Zivo Bioscience Inc. (ZIVO)

Name: Zivo Bioscience Inc. (ZIVO) Share Price Today, Stock Analysis, Annual Report | Value Research
Brand: Zivo Bioscience Inc. (ZIVO)

Stock Card

$4.15

$0.55 (15.28%)

As on 11-Sep-2026 13:56EDT

Market cap

$15 Mln

Revenue (TTM)

$0 Mln

P/E Ratio

P/B Ratio

21.1

Div. Yield

0 %

Zivo Bioscience (ZIVO) Share Price

Compare

High: Low: Return:

Price P/E Ratio P/B Ratio

Stock Range

Today’s Range

Low: 3.80 High: 4.15

52 Week Range

Low: 1.17 High: 18.24

Liquidity

Low Moderate High

Fundamentals

Net Profit (TTM)

$0 Mln
ROE

-39.6 %
ROCE

-- %
Industry P/E

22.53
EV/EBITDA

-3
Debt to Equity

0
Book Value

$--
EPS

$-1.4
Face value

--
Shares outstanding

4,215,112

10 Years Aggregate

CFO

$-42.83 Mln

EBITDA

$-66.33 Mln

Net Profit

$-86.08 Mln

Company	YTD	1 Month	3 Months	1 Year	3 Years	5 Years	10 Years
Zivo Bioscience (ZIVO)	-58.5	3.2	0.2	-70.4	-28.2	-27.7	-15.2
BSE Sensex	-11.7	-4.8	1.1	-8.2	3.9	5.1	10.0
S&P Small-Cap 600^#	-5.8	-5.3	-13.7	-6.3	5.3	3.0	5.5

As on 11-Sep-2026 | #As on 26-Oct-2023

Company	2025	2024	2023	2022	2021	2020	2019
Zivo Bioscience (ZIVO)	-53.5	1,650.0	-92.0	-12.9	1,813.3	-9.1	26.9
S&P Small-Cap 600	4.0	7.0	13.9	-17.4	25.3	9.6	20.9
BSE Sensex	9.1	8.1	18.7	4.4	22.0	15.8	14.4

Essential Checks

View Details

Is there a threat to the company's solvency?

Can creative accounting be detected through the financial numbers?

How did the company perform in the last one year?

Financials

View Details

Key Ratios

View Details

Peers

View Details

Company	Price ($)	Market Cap ($ Mln)	Revenue (TTM)	Net Profit (TTM)	OPM (%)	ROE (%)	P/E	P/B
Zivo Bioscience (ZIVO)	4.2	15.2	0.1	-5.5	0.0	--	--	21.1
Balchem Corporation (BCPC)	164.4	5,470.6	1,085.9	164.4	20.3	12.8	33.8	4.3
Central Garden & Pet (CENT)	40.2	2,610.7	3,084.1	166.3	8.7	10	15.4	1.5
Central Garden & Pet Company A (CENTA)	34.7	2,257.7	3,084.1	166.3	8.7	10	13.4	1.3
Darling Ingredients (DAR)	65.1	10,473.4	6,555.5	597.9	14.7	11.8	18.1	2.0
Freshpet (FRPT)	63.7	3,375.6	1,177.3	203.5	13.4	16.6	18.1	2.7
Pilgrims Pride Corp (PPC)	30.2	7,257.6	18,436.0	545.6	5.2	14.7	13.3	2.0
Post Holdings (POST)	80.2	3,638.5	8,412.5	293.0	9.7	8.9	14.8	1.2
Seaboard (SEB)	4,296.0	4,114.7	10,272.0	634.0	4.2	11.8	6.5	0.8
Tootsie Roll (TR)	38.9	2,883.3	734.7	95.5	17.7	10.1	30	3.0

Shareholding Pattern

View Details

About Zivo Bioscience (ZIVO)

ZIVO Bioscience, Inc., together with its subsidiaries, engages in licensing and selling natural bioactive ingredients derived from its proprietary algae cultures to animal, human, and dietary supplement and medical food manufacturers. The company... operates in the biotech and agtech sectors, with an intellectual property portfolio comprising proprietary algal and bacterial strains, biologically active molecules and complexes, production techniques, cultivation techniques, and patented or patent-pending inventions for applications in human and animal health. It offers poultry gut health, avian influenza, bovine mastitis, canine joint health, human immune modification, human functional food ingredients, algal biomass for human food, and biomass for supporting skin health and anti-aging. The company was formerly known as Health Enhancement Products, Inc. and changed its name to ZIVO Bioscience, Inc. in October 2014. ZIVO Bioscience, Inc. is headquartered in Troy, Michigan. Read more

President, CEO & Chairman of the Board

Mr. John B. Payne
President, CEO & Chairman of the Board

Mr. John B. Payne
Headquarters

Troy, MI
Website

https://www.zivobioscience.com

FAQs for Zivo Bioscience (ZIVO)

What is the current share price of Zivo Bioscience Inc (ZIVO) Today?

The share price of Zivo Bioscience Inc (ZIVO) is $4.15 (NASDAQ) as of 11-Sep-2026 13:56 EDT. Zivo Bioscience Inc (ZIVO) has given a return of -28.22% in the last 3 years.

What is the current PB & PE ratio of Zivo Bioscience Inc (ZIVO)?

Since, TTM earnings of Zivo Bioscience Inc (ZIVO) is negative, P/E ratio is not available.
The P/B ratio of Zivo Bioscience Inc (ZIVO) is 21.13 times as on 04-Sep-2026, a 1087 premium to its peers’ median range of 1.78 times.

PE & PB ratio at the end of financial year.

Year	P/E Ratio	P/B Ratio
2025	-3.93	-10.36
2024	-5.48	-142.40
2023	-0.27	-0.94
2022	-0.45	-369.49
2021	-2.88	4.47

What is the 52 Week High and Low of Zivo Bioscience Inc (ZIVO)?

The 52-week high and low of Zivo Bioscience Inc (ZIVO) are Rs 18.24 and Rs 1.17 as of 12-Sep-2026.

What is the market cap of Zivo Bioscience Inc (ZIVO)?

Zivo Bioscience Inc (ZIVO) has a market capitalisation of $ 15 Mln as on 04-Sep-2026. As per SEBI classification, it is a Small Cap company.

Should I invest in Zivo Bioscience Inc (ZIVO)?

Before investing in Zivo Bioscience Inc (ZIVO), assess your goals, risk tolerance, and if the company aligns with your long-term plan. Carefully review its business model, financials, and valuation. Avoid making decisions based on tips or short-term trends.

For guidance, explore our expert-curated portfolios and Stock recommendations with Value Research Stock Advisor.

Want to explore on your own? Click here to see how this stock scores on quality, growth, valuation, and momentum.