| Index | 1 Day | YTD | 1 Week | 1 Month | 3 Months | 1 Year | 3 Years | 5 Years | 10 Years |
|---|---|---|---|---|---|---|---|---|---|
| S&P BSE Sensex Index | -0.13 | 10.13 | -0.47 | 0.07 | 5.67 | 38.13 | 12.09 | 13.39 | 11.20 |
| S&P BSE Mid Cap Index | 0.52 | 28.68 | 0.21 | 2.42 | 12.92 | 67.75 | 13.21 | 12.77 | 12.81 |
| S&P BSE Small Cap Index | 0.69 | 48.01 | 1.47 | 6.75 | 23.52 | 106.49 | 17.65 | 16.82 | 12.42 |
| S&P BSE IPO Index | -0.63 | 57.37 | -3.20 | 15.05 | 38.35 | 130.72 | 36.65 | 29.00 | 21.68 |
| S&P BSE 100 Index | 0.02 | 14.24 | -0.29 | 0.47 | 6.93 | 43.19 | 11.78 | 12.71 | 11.28 |
| S&P BSE 200 Index | 0.08 | 16.45 | -0.12 | 0.68 | 7.67 | 46.82 | 12.48 | 13.25 | 11.79 |
| S&P BSE 500 Index | 0.14 | 18.87 | 0.00 | 1.31 | 9.05 | 50.68 | 12.69 | 13.43 | 11.83 |
| S&P BSE AllCap Index | 0.14 | 19.86 | 0.04 | 1.48 | 9.69 | 52.38 | 12.72 | 13.38 | -- |
| S&P BSE Auto Index | 0.86 | 8.06 | -1.69 | -5.28 | 2.31 | 35.51 | -2.51 | 1.29 | 9.89 |
| S&P BSE Bankex Index | -0.36 | 9.20 | -0.44 | -1.02 | 2.32 | 56.34 | 8.43 | 12.57 | 12.15 |
| S&P BSE Basic Materials Index | 0.00 | 67.31 | 4.22 | 10.50 | 20.77 | 123.87 | 24.19 | 20.47 | -- |
| S&P BSE Carbonex Index | -0.01 | 14.60 | -0.40 | 0.23 | 6.54 | 43.08 | 11.42 | 12.70 | 11.24 |
| S&P BSE CD Index | 0.51 | 19.72 | 0.57 | 2.55 | 11.75 | 69.61 | 20.82 | 24.01 | 18.34 |
| S&P BSE CG Index | -0.16 | 26.28 | -1.57 | 3.47 | 15.86 | 84.60 | 9.23 | 8.87 | 6.18 |
| S&P BSE Consumer Discretionary Goods & Service | 0.36 | 14.58 | -0.53 | 1.70 | 11.96 | 55.86 | 7.41 | 10.73 | -- |
| S&P BSE DOLLEX-100 Index | -0.19 | 12.15 | -0.21 | 0.27 | 6.39 | 43.82 | 8.83 | 10.38 | 0.03 |
| S&P BSE DOLLEX-200 Index | -0.13 | 14.32 | -0.05 | 0.48 | 7.13 | 47.46 | 9.51 | 10.91 | 6.11 |
| S&P BSE DOLLEX-30 Index | -0.33 | 8.11 | -0.40 | -0.12 | 5.14 | 38.73 | 9.13 | 11.05 | 5.55 |
| S&P BSE Finance Index | -0.21 | 10.35 | -0.11 | -0.15 | 4.21 | 51.05 | 7.60 | 12.60 | -- |
| S&P BSE FMCG Index | 0.12 | 6.92 | -0.56 | -0.66 | 6.70 | 17.59 | 4.27 | 9.09 | 12.66 |
| S&P BSE Greenex Index | 0.45 | 20.13 | 0.60 | 1.23 | 7.98 | 51.42 | 12.92 | 10.36 | 10.44 |
| S&P BSE Healthcare Index | 2.25 | 20.64 | -0.60 | 2.38 | 11.99 | 50.95 | 23.08 | 9.92 | 15.08 |
| S&P BSE India Infrastructure Index | 0.59 | 31.53 | -1.25 | -0.42 | 11.48 | 77.59 | 5.29 | 6.56 | -- |
| S&P BSE IT Index | 0.04 | 27.21 | 1.19 | 3.25 | 16.30 | 70.78 | 28.56 | 23.32 | 18.12 |
| S&P BSE Metal Index | -1.00 | 81.14 | 8.71 | 12.45 | 17.98 | 167.63 | 18.87 | 17.44 | 4.13 |
| S&P BSE Oil & Gas Index | -0.18 | 9.59 | -1.74 | -5.02 | 4.33 | 13.76 | 1.34 | 7.82 | 5.78 |
| S&P BSE Power Index | 0.07 | 26.88 | -3.04 | -5.91 | 4.90 | 68.05 | 10.27 | 4.73 | 0.64 |
| S&P BSE PSU Index | -0.13 | 33.92 | 0.11 | -0.64 | 15.81 | 53.73 | 0.81 | 1.50 | -0.70 |
| S&P BSE Realty Index | 0.41 | 28.42 | 1.25 | 15.63 | 28.15 | 104.03 | 15.45 | 14.64 | 4.54 |
| S&P BSE Sensex 50 Index | -0.10 | 13.02 | -0.33 | 0.26 | 6.14 | 41.00 | 11.92 | -- | -- |
| S&P BSE SME IPO | 2.70 | 271.04 | 14.90 | 27.29 | 136.15 | 275.87 | 42.29 | 40.92 | -- |
| S&P BSE Teck Index | 0.07 | 21.43 | 1.35 | 2.55 | 13.25 | 53.22 | 22.39 | 17.77 | 13.98 |
| S&P BSE Telecom Index | -0.32 | 13.35 | 1.49 | 4.77 | 6.45 | 10.76 | 7.55 | 1.62 | -0.02 |
As on 30-Jul-2021
| Index | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 |
|---|---|---|---|---|---|---|---|---|
| S&P BSE Sensex Index | 15.75 | 14.38 | 5.87 | 27.91 | 1.95 | -5.03 | 29.89 | 8.98 |
| S&P BSE Mid Cap Index | 19.87 | -3.05 | -13.31 | 48.13 | 7.97 | 7.43 | 54.69 | -5.73 |
| S&P BSE Small Cap Index | 32.11 | -6.85 | -23.41 | 59.64 | 1.77 | 6.76 | 69.24 | -11.23 |
| S&P BSE IPO Index | 27.56 | 42.00 | -10.03 | 44.42 | -0.30 | 19.20 | 81.78 | -17.55 |
| S&P BSE 100 Index | 15.24 | 9.63 | 1.18 | 31.52 | 3.57 | -3.25 | 32.28 | 5.87 |
| S&P BSE 200 Index | 16.31 | 9.13 | -0.54 | 33.26 | 3.95 | -1.48 | 35.47 | 4.38 |
| S&P BSE 500 Index | 16.80 | 7.75 | -3.07 | 35.94 | 3.78 | -0.82 | 36.96 | 3.25 |
| S&P BSE 500 Shariah Index | 34.22 | 5.09 | -0.98 | 28.61 | -0.79 | 4.76 | 36.04 | 18.83 |
| S&P BSE AllCap Index | 17.20 | 6.87 | -4.32 | 36.71 | 3.70 | -0.54 | 37.61 | 3.30 |
| S&P BSE Auto Index | 12.59 | -11.27 | -22.01 | 32.06 | 9.39 | -0.60 | 51.98 | 7.29 |
| S&P BSE Bankex Index | -2.14 | 20.72 | 5.24 | 39.08 | 7.35 | -9.92 | 65.04 | -9.36 |
| S&P BSE Basic Materials Index | 26.07 | -4.62 | -19.21 | 55.96 | 31.76 | -13.70 | 28.17 | -10.34 |
| S&P BSE Carbonex Index | 15.28 | 8.61 | 1.58 | 31.46 | 4.61 | -3.62 | 31.28 | 5.91 |
| S&P BSE CD Index | 21.52 | 20.86 | -8.75 | 101.92 | -6.34 | 24.02 | 66.18 | -24.59 |
| S&P BSE CG Index | 10.63 | -9.97 | -1.63 | 40.03 | -3.28 | -8.51 | 50.45 | -5.56 |
| S&P BSE Consumer Discretionary Goods & Service | 20.33 | -1.65 | -15.77 | 54.37 | 4.89 | 8.08 | 53.91 | -3.17 |
| S&P BSE DOLLEX-100 Index | 12.47 | 7.26 | -7.37 | 39.85 | 0.97 | -7.56 | 29.16 | -6.22 |
| S&P BSE DOLLEX-200 Index | 13.52 | 6.77 | -8.94 | 41.70 | 1.35 | -5.87 | 32.27 | -7.54 |
| S&P BSE DOLLEX-30 Index | 12.97 | 11.90 | -3.07 | 36.01 | -0.61 | -9.26 | 26.82 | -3.47 |
| S&P BSE Finance Index | 0.83 | 18.00 | 1.97 | 42.88 | 6.98 | -6.25 | 59.29 | -10.11 |
| S&P BSE FMCG Index | 10.55 | -3.58 | 10.54 | 31.54 | 3.29 | 1.36 | 18.27 | 11.00 |
| S&P BSE Greenex Index | 20.95 | 4.01 | -5.35 | 23.14 | 3.41 | 0.42 | 31.49 | 5.57 |
| S&P BSE Healthcare Index | 61.45 | -3.55 | -5.89 | 0.49 | -12.88 | 15.06 | 47.43 | 22.55 |
| S&P BSE India Infrastructure Index | 4.37 | -11.27 | -21.27 | 35.22 | 11.78 | -8.60 | -- | -- |
| S&P BSE IT Index | 56.68 | 9.84 | 24.78 | 10.83 | -8.00 | 4.51 | 16.54 | 59.78 |
| S&P BSE Metal Index | 11.23 | -11.92 | -20.65 | 47.78 | 36.65 | -31.20 | 7.91 | -9.99 |
| S&P BSE Oil & Gas Index | -4.44 | 7.25 | -15.49 | 34.00 | 27.17 | -3.43 | 12.01 | 3.71 |
| S&P BSE Power Index | 7.05 | -3.65 | -15.98 | 19.83 | 1.53 | -6.44 | 23.03 | -14.57 |
| S&P BSE PSU Index | -16.88 | -3.88 | -21.01 | 19.27 | 12.88 | -17.18 | 39.21 | -19.43 |
| S&P BSE Realty Index | 8.66 | 26.85 | -30.93 | 106.36 | -5.98 | -13.55 | 8.49 | -32.09 |
| S&P BSE Sensex 50 Index | 14.95 | 12.04 | 3.51 | 30.28 | -- | -- | -- | -- |
| S&P BSE SME IPO | -21.72 | -1.07 | -13.44 | 93.22 | 33.47 | -26.01 | 139.64 | 229.43 |
| S&P BSE Teck Index | 43.84 | 9.22 | 10.21 | 16.55 | -9.16 | 3.61 | 15.65 | 47.36 |
| S&P BSE Telecom Index | 13.64 | 12.91 | -40.82 | 49.47 | -21.35 | 2.63 | 8.91 | 18.27 |
| Index | Jun-21 | Mar-21 | Dec-20 | Sep-20 | Jun-20 | Mar-20 | Dec-19 | Sep-19 |
|---|---|---|---|---|---|---|---|---|
| S&P BSE Sensex Index | 6.01 | 3.68 | 25.44 | 9.03 | 18.49 | -28.57 | 6.69 | -1.85 |
| S&P BSE Mid Cap Index | 11.67 | 12.48 | 22.01 | 12.64 | 23.51 | -29.38 | 6.12 | -4.76 |
| S&P BSE Small Cap Index | 22.19 | 14.10 | 21.73 | 20.08 | 28.85 | -29.86 | 4.01 | -7.50 |
| S&P BSE IPO Index | 31.07 | 4.94 | 17.04 | 35.64 | 11.42 | -27.88 | 14.47 | 10.31 |
| S&P BSE 100 Index | 7.71 | 5.41 | 23.78 | 9.42 | 20.09 | -29.15 | 5.66 | -2.76 |
| S&P BSE 200 Index | 8.48 | 6.49 | 23.53 | 9.76 | 20.68 | -28.92 | 5.93 | -2.69 |
| S&P BSE 500 Index | 9.49 | 7.11 | 23.22 | 10.51 | 21.08 | -29.16 | 5.79 | -3.15 |
| S&P BSE 500 Shariah Index | 12.12 | 6.45 | 18.40 | 16.25 | 18.57 | -17.76 | 2.15 | 1.14 |
| S&P BSE AllCap Index | 10.12 | 7.21 | 23.31 | 10.71 | 21.44 | -29.30 | 5.65 | -3.33 |
| S&P BSE Auto Index | 6.83 | 6.92 | 16.42 | 17.03 | 42.15 | -41.87 | 10.28 | -6.38 |
| S&P BSE Bankex Index | 4.80 | 4.62 | 47.36 | 0.25 | 10.18 | -39.87 | 11.50 | -5.96 |
| S&P BSE Basic Materials Index | 20.56 | 25.47 | 24.75 | 14.71 | 30.06 | -32.26 | 4.66 | -9.34 |
| S&P BSE Carbonex Index | 7.50 | 6.22 | 23.30 | 9.69 | 21.20 | -29.67 | 5.43 | -3.12 |
| S&P BSE CD Index | 8.38 | 8.00 | 25.19 | 19.37 | 5.04 | -22.58 | -3.33 | -0.98 |
| S&P BSE CG Index | 8.78 | 12.54 | 35.50 | 7.58 | 17.12 | -35.20 | -9.37 | -5.84 |
| S&P BSE Consumer Discretionary Goods & Service | 9.39 | 2.93 | 22.88 | 15.25 | 22.98 | -30.91 | 4.57 | -0.62 |
| S&P BSE DOLLEX-100 Index | 5.82 | 5.37 | 24.96 | 12.15 | 20.01 | -33.13 | 4.80 | -5.08 |
| S&P BSE DOLLEX-200 Index | 6.57 | 6.45 | 24.72 | 12.50 | 20.59 | -32.91 | 5.07 | -5.01 |
| S&P BSE DOLLEX-30 Index | 4.14 | 3.64 | 26.64 | 11.75 | 18.40 | -32.58 | 5.82 | -4.19 |
| S&P BSE Finance Index | 5.47 | 4.14 | 41.48 | 1.07 | 14.73 | -38.54 | 11.77 | -6.04 |
| S&P BSE FMCG Index | 4.99 | 2.11 | 14.10 | -1.84 | 9.78 | -10.09 | -3.07 | 3.57 |
| S&P BSE Greenex Index | 8.52 | 8.84 | 22.88 | 9.16 | 25.10 | -27.92 | 4.81 | -4.09 |
| S&P BSE Healthcare Index | 19.98 | -1.63 | 9.51 | 21.74 | 33.87 | -9.54 | 7.49 | -3.07 |
| S&P BSE India Infrastructure Index | 10.70 | 19.48 | 32.28 | 0.28 | 19.71 | -34.28 | -1.78 | -14.60 |
| S&P BSE IT Index | 13.54 | 9.46 | 21.36 | 34.21 | 15.92 | -17.01 | -1.24 | 0.10 |
| S&P BSE Metal Index | 30.06 | 23.72 | 39.68 | 15.18 | 26.20 | -45.21 | 14.78 | -18.20 |
| S&P BSE Oil & Gas Index | 9.14 | 5.18 | 15.09 | -3.36 | 26.42 | -32.04 | 0.70 | -1.09 |
| S&P BSE Power Index | 11.33 | 20.03 | 24.75 | 4.96 | 14.29 | -28.46 | -0.42 | -7.62 |
| S&P BSE PSU Index | 16.01 | 15.95 | 27.36 | -7.02 | 9.47 | -35.88 | 4.45 | -14.98 |
| S&P BSE Realty Index | 2.64 | 7.75 | 48.26 | 5.69 | 16.83 | -40.64 | 15.29 | -10.15 |
| S&P BSE Sensex 50 Index | 7.22 | 5.00 | 23.85 | 9.77 | 19.63 | -29.33 | 6.26 | -2.50 |
| S&P BSE SME IPO | 151.97 | 17.39 | -2.90 | 0.41 | 4.18 | -22.93 | 8.34 | -4.50 |
| S&P BSE Teck Index | 10.99 | 7.37 | 20.49 | 21.72 | 18.21 | -17.03 | 0.83 | -0.26 |
| S&P BSE Telecom Index | 5.73 | 2.18 | 22.52 | -20.73 | 34.40 | -12.94 | 15.24 | -2.10 |
| Index | ||||||||
|---|---|---|---|---|---|---|---|---|
The underlying data is not available. | ||||||||
