Last updated 5 hours ago |
Index
|
1 Day
|
YTD
|
1 Week
|
1 Month
|
3 Months
|
1 Year
|
3 Years
|
5 Years
|
10 Years
|
|---|---|---|---|---|---|---|---|---|---|
0.88 | -9.49 | 2.39 | -2.87 | -8.59 | 0.81 | 10.39 | 11.11 | 12.00 | |
1.53 | -12.68 | 1.69 | -2.88 | -8.37 | -2.81 | 14.24 | 8.38 | 13.75 | |
1.60 | -16.76 | 0.72 | -6.34 | -11.94 | -1.73 | 20.30 | 9.78 | 14.36 | |
1.38 | -27.96 | 0.76 | -7.09 | -12.35 | -16.61 | 23.55 | 14.71 | 19.70 | |
0.96 | -9.43 | 1.92 | -3.42 | -8.64 | 0.01 | 10.51 | 10.05 | 11.99 | |
1.03 | -10.01 | 1.92 | -3.44 | -8.73 | -0.36 | 11.53 | 10.28 | 12.53 | |
1.07 | -10.86 | 1.79 | -3.72 | -9.11 | -0.73 | 11.84 | 9.95 | 12.54 | |
|
S&P BSE AllCap Index |
1.11 | -10.98 | 1.75 | -3.85 | -9.20 | -0.59 | 12.14 | 9.84 | -- |
1.98 | 6.48 | 5.81 | 4.22 | 10.45 | 11.56 | 14.19 | 2.27 | 10.96 | |
1.30 | -4.22 | 2.91 | -2.40 | -6.36 | -1.09 | 3.95 | 7.77 | 12.84 | |
|
S&P BSE Basic Materials Index |
1.24 | -19.14 | -1.16 | -10.29 | -21.33 | -12.27 | 16.57 | 9.56 | -- |
0.96 | -8.92 | 1.98 | -3.36 | -8.68 | 0.17 | 10.54 | 10.06 | 11.99 | |
1.47 | -20.88 | 2.03 | -4.92 | -19.00 | -1.60 | 11.40 | 17.50 | 19.09 | |
0.68 | -11.76 | -0.61 | -4.84 | -7.16 | 11.84 | 8.96 | 7.98 | 10.05 | |
1.68 | -11.18 | 3.11 | -1.98 | -5.86 | 1.95 | 13.32 | 6.81 | -- | |
|
S&P BSE DOLLEX-100 Index |
1.00 | -14.15 | 1.62 | -4.36 | -11.07 | -5.12 | 6.22 | 5.85 | 8.54 |
|
S&P BSE DOLLEX-200 Index |
1.06 | -14.70 | 1.61 | -4.38 | -11.15 | -5.47 | 7.20 | 6.07 | 9.06 |
|
S&P BSE DOLLEX-30 Index |
0.92 | -14.20 | 2.09 | -3.82 | -11.02 | -4.37 | 6.11 | 6.87 | 8.55 |
|
S&P BSE Finance Index |
1.40 | -10.23 | 3.43 | -1.68 | -8.23 | -6.57 | 3.31 | 6.21 | -- |
1.31 | -0.06 | 2.91 | -2.41 | 4.63 | 2.04 | 6.80 | 6.17 | 10.95 | |
1.20 | -9.66 | 1.88 | -4.60 | -10.13 | 1.42 | 13.71 | 9.07 | 11.34 | |
0.60 | -17.32 | 1.49 | -4.56 | -10.61 | -12.90 | 19.53 | 9.10 | 12.44 | |
|
S&P BSE India Infrastructure Index |
1.19 | -7.45 | -0.83 | -8.36 | -10.58 | 2.13 | 6.48 | 3.27 | -- |
-0.59 | -25.62 | 2.20 | -4.71 | -21.83 | -3.04 | 20.91 | 23.36 | 17.39 | |
1.32 | -20.62 | -3.90 | -13.47 | -32.37 | -15.45 | 11.87 | 6.82 | 3.98 | |
1.01 | -0.90 | -2.21 | -7.07 | -6.02 | 2.21 | 5.31 | 5.45 | 8.19 | |
1.73 | 12.45 | 0.31 | -9.69 | -1.30 | 37.68 | 24.76 | 12.13 | 7.53 | |
0.91 | -3.49 | -0.62 | -5.88 | -8.40 | 0.95 | 0.83 | -0.83 | 1.03 | |
0.28 | -20.58 | 1.39 | -3.30 | -12.99 | 10.02 | 12.88 | 8.27 | 6.46 | |
|
S&P BSE Sensex 50 Index |
0.92 | -9.49 | 2.21 | -3.09 | -8.74 | 0.23 | 10.45 | 10.65 | -- |
|
S&P BSE SME IPO |
0.33 | -29.54 | -1.79 | -8.93 | -22.24 | 204.41 | 88.79 | 54.06 | -- |
-0.23 | -22.49 | 2.61 | -3.48 | -19.11 | 0.28 | 18.22 | 18.46 | 14.61 | |
2.53 | -13.19 | 2.75 | -1.79 | -10.58 | 13.31 | 16.65 | 4.39 | 4.46 | |
|
AEX Amsterdam Index |
3.84 | -17.25 | 3.44 | -4.86 | -8.52 | -8.93 | 5.50 | 4.91 | 8.25 |
|
BEL-20 Index |
0.00 | -14.49 | -0.78 | -5.79 | -10.53 | -11.83 | 1.75 | -0.84 | 5.75 |
|
BOVESPA Index |
0.60 | -5.87 | -4.02 | -10.58 | -15.99 | -23.17 | -1.10 | 10.06 | 5.93 |
|
CAC 40 Index |
3.23 | -15.09 | 3.18 | -4.49 | -7.72 | -7.29 | 3.18 | 2.89 | 6.99 |
|
CBOE Volatility Index |
-6.27 | 58.13 | -17.36 | -4.39 | 15.53 | 66.85 | 20.92 | 22.13 | 4.16 |
|
DAX Index |
1.59 | -17.42 | 0.61 | -7.46 | -8.16 | -15.13 | 2.06 | 0.60 | 7.67 |
|
Dow Jones Industrial Average Index |
2.68 | -13.31 | 5.26 | -1.19 | -8.32 | -7.01 | 5.64 | 8.04 | 9.56 |
|
Euro Stoxx 50 Index |
2.82 | -17.80 | 3.07 | -4.72 | -8.69 | -13.32 | 0.63 | -0.06 | 4.91 |
|
FTSE 100 Index |
2.68 | -2.38 | 2.33 | -4.05 | -3.37 | 1.90 | -0.90 | -0.59 | 2.72 |
|
FTSE MIB Index |
2.33 | -19.12 | 1.81 | -8.36 | -8.97 | -11.80 | 1.13 | 1.20 | 4.94 |
|
FTSE Straits Times Singapore Index |
0.43 | -0.48 | 0.46 | -3.35 | -7.51 | -0.22 | -2.15 | -0.62 | 0.96 |
|
Hang Seng Index |
2.09 | -7.17 | 4.19 | 6.10 | -1.96 | -24.63 | -8.63 | -3.29 | 1.35 |
|
IBEX 35 Index |
0.00 | -5.39 | 1.21 | -5.89 | -1.04 | -9.36 | -3.45 | -4.96 | 2.21 |
|
Jakarta Composite Index |
0.64 | 7.01 | -0.10 | 2.96 | 0.67 | 16.71 | 3.70 | 3.85 | 6.12 |
|
JSE FTSE Top 40 Index |
0.00 | -10.53 | 1.54 | -1.93 | -11.22 | -0.24 | 4.69 | 5.75 | 7.26 |
|
Karachi 100 Index |
0.00 | -7.95 | -2.58 | -2.29 | -5.74 | -13.94 | 6.29 | -2.39 | 11.65 |
|
Kospi Index |
2.26 | -20.52 | -3.46 | -10.61 | -13.47 | -27.76 | 3.64 | -0.10 | 2.51 |
|
Mexico S&P/BMV IPC Index |
2.41 | -10.38 | 0.29 | -7.11 | -13.44 | -4.84 | 3.13 | -0.51 | 2.02 |
|
MOEX Russia Index |
-0.54 | -36.85 | 0.92 | 3.90 | -- | -37.67 | -4.68 | 5.07 | 5.91 |
|
Nasdaq Composite Index |
3.34 | -25.81 | 9.03 | 0.63 | -16.63 | -18.67 | 13.06 | 13.13 | 14.91 |
|
New Zealand Exch NZSX 50 Free Index |
1.27 | -17.08 | 1.67 | -4.02 | -11.40 | -13.73 | 1.55 | 7.41 | 12.27 |
|
Nikkei 225 Index |
1.23 | -7.99 | 0.23 | -1.89 | -5.52 | -8.25 | 7.61 | 5.64 | 11.65 |
|
OMX Stockholm 30 Index |
0.00 | -22.90 | -1.31 | -7.59 | -13.46 | -16.80 | 4.64 | 2.54 | 6.33 |
|
Russell 2000 Index |
3.16 | -21.36 | 7.03 | -1.51 | -13.96 | -23.34 | 4.45 | 4.53 | 8.58 |
|
Shanghai Composite Index |
0.00 | -7.97 | 0.99 | 7.80 | 4.28 | -7.15 | 3.95 | 1.19 | 4.18 |
|
S&P 100 Index |
3.06 | -18.47 | 7.06 | -0.62 | -12.81 | -7.71 | 11.11 | 10.72 | 11.33 |
|
S&P 500 Index |
3.06 | -17.93 | 6.68 | -1.56 | -12.22 | -7.78 | 9.86 | 9.91 | 11.35 |
|
S&P/ASX 200 Index |
0.00 | -11.63 | 1.60 | -8.06 | -11.17 | -9.98 | -0.40 | 2.85 | 5.03 |
|
S&P Midcap 400 Index |
3.55 | -17.86 | 6.07 | -3.13 | -12.38 | -12.79 | 6.58 | 6.01 | 9.80 |
|
S&P Small-Cap 600 Index |
3.10 | -17.79 | 5.96 | -2.72 | -12.17 | -15.82 | 7.14 | 6.20 | 10.33 |
|
S&P TSX Composite Index (Canada) |
1.85 | -10.18 | 0.31 | -5.62 | -13.08 | -5.46 | 4.88 | 4.47 | 5.24 |
|
Swiss Market Index |
3.54 | -15.94 | 3.32 | -5.61 | -10.55 | -9.04 | 2.94 | 3.68 | 6.10 |
|
Taiwan Weighted Index |
0.84 | -16.00 | -3.38 | -5.28 | -13.69 | -11.73 | 12.31 | 8.08 | 7.80 |
|
Tel Aviv 35 Index |
0.00 | -7.95 | 2.53 | -0.85 | -10.59 | 7.93 | 5.09 | 4.77 | 5.50 |
|
Index
|
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 |
|---|---|---|---|---|---|---|---|---|
21.99 | 15.75 | 14.38 | 5.87 | 27.91 | 1.95 | -5.03 | 29.89 | |
39.18 | 19.87 | -3.05 | -13.31 | 48.13 | 7.97 | 7.43 | 54.69 | |
62.77 | 32.11 | -6.85 | -23.41 | 59.64 | 1.77 | 6.76 | 69.24 | |
55.70 | 27.56 | 42.00 | -10.03 | 44.42 | -0.30 | 19.20 | 81.78 | |
|
S&P 500 Top 50 Index |
30.28 | -- | -- | -- | -- | -- | -- | -- |
|
S&P 500 Top 50 Total Return Index |
30.79 | -- | -- | -- | -- | -- | -- | -- |
25.00 | 15.24 | 9.63 | 1.18 | 31.52 | 3.57 | -3.25 | 32.28 | |
|
S&P BSE 100 Total Return Index |
26.53 | 16.84 | 10.92 | 2.61 | 33.27 | 5.02 | -1.95 | 34.21 |
|
S&P BSE 150 MidCap Total Return Index |
48.65 | 26.29 | 0.88 | -12.94 | 52.68 | 6.75 | 12.63 | 60.20 |
27.59 | 16.31 | 9.13 | -0.54 | 33.26 | 3.95 | -1.48 | 35.47 | |
|
S&P BSE 200 Total Return Index |
29.11 | 17.92 | 10.38 | 0.81 | 34.97 | 5.37 | -0.18 | 37.44 |
|
S&P BSE 250 Large MidCap 65:35 Total Return Index |
34.22 | 20.03 | 7.94 | -3.08 | 39.84 | 5.66 | 3.01 | 42.93 |
|
S&P BSE 250 Large MidCap Total Return Index |
29.96 | 17.88 | 10.22 | 0.25 | 36.10 | 5.28 | 0.27 | 37.76 |
|
S&P BSE 250 SmallCap Total Return Index |
59.11 | 27.89 | -8.44 | -23.62 | 57.07 | 3.26 | 3.31 | 58.79 |
|
S&P BSE 400 MidSmallCap Total Return Index |
51.77 | 26.76 | -2.10 | -17.07 | 54.04 | 5.63 | 9.76 | 59.67 |
30.11 | 16.80 | 7.75 | -3.07 | 35.94 | 3.78 | -0.82 | 36.96 | |
35.28 | 34.22 | 5.09 | -0.98 | 28.61 | -0.79 | 4.76 | 36.04 | |
|
S&P BSE 500 Shariah Total Return Index |
36.77 | 36.36 | 6.45 | 0.39 | 30.38 | 0.65 | 6.07 | 38.28 |
|
S&P BSE 500 Total Return Index |
31.63 | 18.41 | 8.98 | -1.80 | 37.60 | 5.15 | 0.45 | 38.93 |
|
S&P BSE AllCap Index |
31.29 | 17.20 | 6.87 | -4.32 | 36.71 | 3.70 | -0.54 | 37.61 |
|
S&P BSE AllCap Total Return Index |
32.81 | 18.81 | 8.09 | -3.09 | 38.37 | 5.06 | 0.72 | 39.62 |
19.25 | 12.59 | -11.27 | -22.01 | 32.06 | 9.39 | -0.60 | 51.98 | |
|
S&P BSE Auto Total Return Index |
20.59 | 14.27 | -9.94 | -21.22 | 33.31 | 10.38 | 0.08 | 53.77 |
12.59 | -2.14 | 20.72 | 5.24 | 39.08 | 7.35 | -9.92 | 65.04 | |
|
S&P BSE Bankex Total Return Index |
12.97 | -2.12 | 21.12 | 5.61 | 39.98 | 8.39 | -9.03 | 67.07 |
|
S&P BSE Basic Materials Index |
61.53 | 26.07 | -4.62 | -19.21 | 55.96 | 31.76 | -13.70 | 28.17 |
|
S&P BSE Basic Materials Total Return Index |
63.99 | 28.65 | -3.48 | -17.34 | 57.90 | 33.48 | -12.38 | 30.24 |
|
S&P BSE Bharat 22 Total Return Index |
40.44 | -7.99 | -3.76 | -4.79 | 23.20 | 17.12 | -8.12 | 48.97 |
25.12 | 15.28 | 8.61 | 1.58 | 31.46 | 4.61 | -3.62 | 31.28 | |
|
S&P BSE Carbonex Total Return Index |
26.65 | 16.85 | 9.86 | 3.04 | 33.25 | 6.06 | -2.32 | 33.23 |
47.29 | 21.52 | 20.86 | -8.75 | 101.92 | -6.34 | 24.02 | 66.18 | |
|
S&P BSE CD Total Return Index |
47.73 | 22.19 | 21.53 | -8.27 | 102.87 | -5.83 | 24.79 | 67.33 |
53.38 | 10.63 | -9.97 | -1.63 | 40.03 | -3.28 | -8.51 | 50.45 | |
|
S&P BSE CG Total Return Index |
54.75 | 12.52 | -8.79 | -0.49 | 41.42 | -2.38 | -7.77 | 51.92 |
29.72 | 20.33 | -1.65 | -15.77 | 54.37 | 4.89 | 8.08 | 53.91 | |
|
S&P BSE Consumer Discretionary Goods & Service Total Return Index |
30.67 | 21.45 | -0.68 | -15.10 | 55.66 | 5.84 | 8.93 | 55.55 |
|
S&P BSE Diversified Financials Revenue Growth Total Return Index |
12.24 | 1.32 | 2.87 | -7.19 | 54.99 | 19.22 | 7.42 | 75.76 |
|
S&P BSE DOLLEX-100 Index |
23.05 | 12.47 | 7.26 | -7.37 | 39.85 | 0.97 | -7.56 | 29.16 |
|
S&P BSE DOLLEX-200 Index |
25.60 | 13.52 | 6.77 | -8.94 | 41.70 | 1.35 | -5.87 | 32.27 |
|
S&P BSE DOLLEX-30 Index |
20.09 | 12.97 | 11.90 | -3.07 | 36.01 | -0.61 | -9.26 | 26.82 |
|
S&P BSE Energy Total Return Index |
26.74 | 19.41 | 24.33 | 2.76 | 43.62 | 19.26 | 3.60 | 15.15 |
|
S&P BSE Enhanced Value Total Return Index |
56.93 | 12.76 | -7.30 | -26.76 | 45.98 | 16.56 | -15.84 | 40.02 |
|
S&P BSE Finance Index |
14.10 | 0.83 | 18.00 | 1.97 | 42.88 | 6.98 | -6.25 | 59.29 |
|
S&P BSE Finance Total Return Index |
14.78 | 1.25 | 18.75 | 2.66 | 44.15 | 8.28 | -5.04 | 61.59 |
9.32 | 10.55 | -3.58 | 10.54 | 31.54 | 3.29 | 1.36 | 18.27 | |
|
S&P BSE FMCG Total Return Index |
11.70 | 13.19 | -2.14 | 12.05 | 33.26 | 4.77 | 2.80 | 20.13 |
32.05 | 20.95 | 4.01 | -5.35 | 23.14 | 3.41 | 0.42 | 31.49 | |
|
S&P BSE Greenex Total Return Index |
33.44 | 22.65 | -- | -- | -- | -- | -- | 33.33 |
20.87 | 61.45 | -3.55 | -5.89 | 0.49 | -12.88 | 15.06 | 47.43 | |
|
S&P BSE Healthcare Total Return Index |
21.54 | 62.61 | -2.80 | -5.35 | 1.10 | -12.43 | 15.62 | 48.27 |
|
S&P BSE India Infrastructure Index |
47.16 | 4.37 | -11.27 | -21.27 | 35.22 | 11.78 | -8.60 | -- |
|
S&P BSE India Infrastructure Total Return Index |
51.72 | 8.31 | -8.92 | -19.80 | 38.02 | 13.85 | -6.92 | 36.78 |
|
S&P BSE India Manufacturing Total Return Index |
27.31 | 16.42 | 5.23 | -3.30 | 32.76 | 4.66 | 0.01 | 32.18 |
|
S&P BSE Industrials Total Return Index |
67.90 | 19.46 | -6.72 | -18.17 | 39.24 | 1.75 | -5.64 | 56.20 |
|
S&P BSE IPO Total Return Index |
57.00 | 28.55 | -- | -- | -- | -- | -- | 86.22 |
56.07 | 56.68 | 9.84 | 24.78 | 10.83 | -8.00 | 4.51 | 16.54 | |
|
S&P BSE IT Total Return Index |
58.45 | 60.05 | 11.84 | 27.09 | 13.29 | -6.14 | 6.65 | 19.22 |
|
S&P BSE Large Cap Total Return Index |
26.41 | 16.31 | 12.21 | 3.65 | 31.55 | 4.75 | -2.73 | 33.30 |
|
S&P BSE Large Mid Cap Total Return Index |
32.44 | 13.29 | 10.28 | 1.14 | 34.18 | 5.53 | -0.46 | 35.65 |
|
S&P BSE Liquid Rate Index |
3.29 | 3.42 | 5.76 | 6.11 | 5.95 | 6.55 | -- | -- |
65.92 | 11.23 | -11.92 | -20.65 | 47.78 | 36.65 | -31.20 | 7.91 | |
|
S&P BSE Metal Total Return Index |
72.68 | 18.43 | -10.16 | -16.11 | 52.82 | 43.19 | -28.85 | 9.55 |
|
S&P BSE Midcap Select Total Return Index |
33.17 | 19.71 | -3.02 | -12.88 | 53.23 | 14.67 | 9.36 | 43.85 |
|
S&P BSE Mid Cap Total Return Index |
40.65 | 21.31 | -2.06 | -12.47 | 49.90 | 9.28 | 8.72 | 56.91 |
|
S&P BSE Mid Small Cap Total Return Index |
52.60 | 27.73 | -4.08 | -18.43 | 56.05 | 5.79 | 9.16 | 56.42 |
24.26 | -4.44 | 7.25 | -15.49 | 34.00 | 27.17 | -3.43 | 12.01 | |
|
S&P BSE Oil & Gas Total Return Index |
31.72 | -0.55 | 10.59 | -12.34 | 37.81 | 30.38 | -1.22 | 14.15 |
68.84 | 7.05 | -3.65 | -15.98 | 19.83 | 1.53 | -6.44 | 23.03 | |
|
S&P BSE Power Total Return Index |
73.68 | 11.38 | -0.64 | -14.23 | 22.03 | 2.99 | -5.26 | 25.52 |
40.82 | -16.88 | -3.88 | -21.01 | 19.27 | 12.88 | -17.18 | 39.21 | |
|
S&P BSE PSU Total Return Index |
47.95 | -12.80 | -1.12 | -18.60 | 22.69 | 16.89 | -14.87 | 42.61 |
55.00 | 8.66 | 26.85 | -30.93 | 106.36 | -5.98 | -13.55 | 8.49 | |
|
S&P BSE Realty Total Return Index |
55.40 | 9.20 | 27.58 | -30.55 | 107.24 | -5.27 | -12.82 | 9.37 |
|
S&P BSE Sensex 50 Index |
24.31 | 14.95 | 12.04 | 3.51 | 30.28 | -- | -- | -- |
|
S&P BSE Sensex 50 Total Return Index |
25.71 | 16.56 | 13.30 | 5.03 | 31.96 | 4.62 | -2.53 | 33.44 |
|
S&P BSE Sensex Next 50 Total Return Index |
31.01 | 18.61 | -3.06 | -9.45 | 40.90 | 9.58 | 3.68 | 40.99 |
|
S&P BSE Sensex Total Return Index |
23.23 | 17.16 | 15.66 | 7.18 | 29.56 | 3.47 | -3.68 | 31.87 |
|
S&P BSE Small Cap Total Return Index |
64.06 | 33.53 | -5.86 | -22.82 | 60.80 | 2.70 | 7.73 | 71.13 |
|
S&P BSE SME IPO |
1,102.96 | -21.72 | -1.07 | -13.44 | 93.22 | 33.47 | -26.01 | 139.64 |
|
S&P BSE SME IPO Total Return Index |
1,105.76 | -21.69 | -- | -- | -- | -- | -- | 139.69 |
49.68 | 43.84 | 9.22 | 10.21 | 16.55 | -9.16 | 3.61 | 15.65 | |
|
S&P BSE Teck Total Return Index |
51.70 | 46.54 | 11.12 | 12.35 | 18.82 | -7.58 | 5.40 | 17.97 |
42.98 | 13.64 | 12.91 | -40.82 | 49.47 | -21.35 | 2.63 | 8.91 | |
|
S&P BSE Telecom Total Return Index |
43.16 | 14.49 | 14.39 | -39.03 | 51.10 | -20.95 | 3.33 | 10.08 |
|
S&P BSE Utilities Total Return Index |
70.35 | 4.18 | -4.40 | -12.93 | 32.48 | 12.11 | -2.42 | 23.12 |
|
S&P Japan 500 Total Return index |
3.85 | 17.98 | 22.02 | -5.53 | 18.16 | 5.72 | 16.10 | -- |
|
AEX Amsterdam Index |
27.75 | 3.31 | 23.92 | -10.36 | 12.71 | 9.36 | 4.09 | 5.64 |
|
BEL-20 Index |
19.02 | -8.46 | 21.96 | -18.37 | 10.30 | -2.54 | 12.63 | 12.36 |
|
BOVESPA Index |
-11.93 | 2.92 | 31.39 | 15.03 | 26.86 | 38.93 | -13.31 | -2.91 |
|
CAC 40 Index |
28.85 | -7.14 | 26.37 | -10.90 | 9.26 | 4.86 | 8.53 | -0.54 |
|
CBOE Volatility Index |
-24.31 | 65.09 | -45.79 | 129.21 | -21.37 | -22.90 | -5.16 | 39.94 |
|
DAX Index |
15.79 | 3.55 | 25.32 | -18.26 | 12.51 | 6.87 | 9.56 | 2.65 |
|
Dow Jones Industrial Average Index |
18.73 | 7.25 | 22.34 | -5.60 | 25.08 | 13.42 | -2.23 | 7.52 |
|
Euro Stoxx 50 Index |
20.99 | -5.14 | 24.78 | -14.27 | 6.49 | 0.70 | 3.85 | 1.20 |
|
FTSE 100 Index |
14.30 | -14.34 | 12.10 | -12.42 | 7.63 | 14.43 | -4.93 | -2.71 |
|
FTSE MIB Index |
23.00 | -5.42 | 28.11 | -16.15 | 13.61 | -10.20 | 12.66 | 0.23 |
|
FTSE Straits Times Singapore Index |
9.95 | -11.76 | 5.02 | -9.77 | 18.13 | -0.07 | -14.34 | 6.24 |
|
Hang Seng Index |
-14.08 | -3.40 | 9.07 | -13.55 | 35.99 | 0.39 | -7.16 | 1.28 |
|
IBEX 35 Index |
7.93 | -15.45 | 11.82 | -14.90 | 7.40 | -2.01 | -7.15 | 3.66 |
|
Jakarta Composite Index |
10.08 | -5.09 | 1.69 | -2.54 | 19.99 | 15.32 | -12.13 | 22.29 |
|
JSE FTSE Top 40 Index |
23.30 | 7.01 | 8.75 | -11.00 | 19.66 | -4.14 | 4.16 | 6.00 |
|
Karachi 100 Index |
1.92 | 7.41 | 9.90 | -8.37 | -15.34 | 45.68 | 2.13 | 27.20 |
|
Kospi Index |
3.63 | 30.75 | 7.63 | -17.28 | 21.76 | 3.32 | 2.39 | -4.76 |
|
Mexico S&P/BMV IPC Index |
20.89 | 1.21 | 4.56 | -15.55 | 8.13 | 6.20 | -0.39 | 0.98 |
|
MOEX Russia Index |
15.15 | 7.98 | 28.55 | 12.30 | -5.51 | 26.76 | 26.12 | -7.15 |
|
Nasdaq Composite Index |
21.39 | 43.64 | 35.23 | -3.86 | 28.24 | 7.50 | 5.73 | 13.40 |
|
New Zealand Exch NZSX 50 Free Index |
-0.39 | 13.92 | 30.42 | 4.89 | 22.04 | 8.81 | 13.58 | 17.55 |
|
Nikkei 225 Index |
4.91 | 16.01 | 18.09 | -12.08 | 19.10 | 0.42 | 9.07 | 7.12 |
|
Russell 2000 Index |
13.69 | 18.36 | 23.72 | -12.11 | 13.14 | 19.48 | -5.71 | 3.53 |
|
Shanghai Composite Index |
4.80 | 13.87 | 22.10 | -24.59 | 6.56 | -12.31 | 9.41 | 52.87 |
|
S&P 100 Index |
27.55 | 19.30 | 29.47 | -5.82 | 19.34 | 8.78 | 0.34 | 10.27 |
|
S&P 500 Index |
26.89 | 16.26 | 28.88 | -6.20 | 19.42 | 9.54 | -0.73 | 11.39 |
|
S&P/ASX 200 Index |
13.02 | -1.45 | 18.38 | -6.87 | 7.05 | 6.98 | -2.13 | 1.10 |
|
S&P Midcap 400 Index |
23.21 | 11.81 | 24.05 | -12.43 | 14.45 | 18.73 | -3.71 | 8.19 |
|
S&P Small-Cap 600 Index |
25.27 | 9.57 | 20.86 | -9.70 | 11.73 | 24.74 | -3.36 | 4.44 |
|
S&P TSX Composite Index (Canada) |
21.74 | 2.17 | 19.13 | -11.58 | 6.03 | 17.51 | -11.09 | 7.42 |
|
Swiss Market Index |
20.29 | 0.82 | 25.79 | -10.15 | 14.14 | -6.78 | -1.84 | 9.51 |
|
Taiwan Weighted Index |
23.66 | 22.80 | 23.12 | -8.60 | 15.01 | 10.98 | -10.41 | 8.08 |
|
Tel Aviv 35 Index |
31.95 | -10.95 | 14.99 | -3.04 | 2.64 | -3.79 | 4.35 | 10.20 |
|
Index
|
Mar-22 | Dec-21 | Sep-21 | Jun-21 | Mar-21 | Dec-20 | Sep-20 | Jun-20 |
|---|---|---|---|---|---|---|---|---|
0.54 | -1.48 | 12.66 | 6.01 | 3.68 | 25.44 | 9.03 | 18.49 | |
-3.45 | -1.12 | 12.06 | 11.67 | 12.48 | 22.01 | 12.64 | 23.51 | |
-4.22 | 4.90 | 11.29 | 22.19 | 14.10 | 21.73 | 20.08 | 28.85 | |
-15.04 | -3.32 | 17.08 | 31.07 | 4.94 | 17.04 | 35.64 | 11.42 | |
|
S&P 500 Top 50 Index |
-4.74 | 12.02 | 1.63 | 10.19 | 3.85 | -- | -- | -- |
|
S&P 500 Top 50 Total Return Index |
-4.65 | 12.12 | 1.72 | 10.30 | 3.96 | -- | -- | -- |
|
S&P Asia Pacific ex Japan REIT Total Return Index |
-0.30 | 7.45 | -1.22 | 8.23 | -- | -- | -- | -- |
0.56 | -1.43 | 11.69 | 7.71 | 5.41 | 23.78 | 9.42 | 20.09 | |
|
S&P BSE 100 Total Return Index |
0.78 | -1.20 | 12.07 | 8.13 | 5.68 | 24.10 | 9.98 | 20.27 |
|
S&P BSE 150 MidCap Total Return Index |
-2.86 | 0.88 | 11.53 | 14.36 | 15.53 | 20.41 | 15.62 | 25.58 |
0.04 | -1.05 | 11.63 | 8.48 | 6.49 | 23.53 | 9.76 | 20.68 | |
|
S&P BSE 200 Total Return Index |
0.28 | -0.83 | 12.00 | 8.87 | 6.77 | 23.84 | 10.29 | 20.87 |
|
S&P BSE 250 Large MidCap 65:35 Total Return Index |
-0.61 | -0.29 | 11.86 | 10.37 | 9.03 | 22.79 | 11.69 | 22.08 |
|
S&P BSE 250 Large MidCap Total Return Index |
0.02 | -0.64 | 11.97 | 9.16 | 7.00 | 23.55 | 10.40 | 20.99 |
|
S&P BSE 250 SmallCap Total Return Index |
-3.93 | 4.22 | 11.04 | 20.79 | 13.83 | 23.00 | 22.56 | 26.76 |
|
S&P BSE 400 MidSmallCap Total Return Index |
-3.20 | 1.91 | 11.38 | 16.26 | 15.02 | 21.20 | 17.59 | 25.90 |
-0.49 | -0.53 | 11.53 | 9.49 | 7.11 | 23.22 | 10.51 | 21.08 | |
-3.80 | 1.51 | 11.66 | 12.12 | 6.45 | 18.40 | 16.25 | 18.57 | |
|
S&P BSE 500 Shariah Total Return Index |
-3.62 | 1.78 | 11.98 | 12.46 | 6.70 | 18.85 | 16.59 | 18.92 |
|
S&P BSE 500 Total Return Index |
-0.25 | -0.31 | 11.91 | 9.87 | 7.39 | 23.52 | 11.04 | 21.27 |
|
S&P BSE AllCap Index |
-0.57 | -0.24 | 11.47 | 10.12 | 7.21 | 23.31 | 10.71 | 21.44 |
|
S&P BSE AllCap Total Return Index |
-0.34 | -0.03 | 11.85 | 10.49 | 7.49 | 23.60 | 11.23 | 21.63 |
-3.09 | 3.99 | 0.40 | 6.83 | 6.92 | 16.42 | 17.03 | 42.15 | |
|
S&P BSE Auto Total Return Index |
-2.89 | 3.99 | 1.29 | 6.84 | 7.15 | 16.43 | 17.55 | 42.15 |
3.33 | -5.43 | 8.58 | 4.80 | 4.62 | 47.36 | 0.25 | 10.18 | |
|
S&P BSE Bankex Total Return Index |
3.33 | -5.43 | 8.71 | 5.03 | 4.62 | 47.36 | 0.25 | 10.18 |
|
S&P BSE Basic Materials Index |
3.92 | -1.48 | 8.39 | 20.56 | 25.47 | 24.75 | 14.71 | 30.06 |
|
S&P BSE Basic Materials Total Return Index |
4.32 | -1.08 | 9.10 | 20.86 | 25.74 | 25.69 | 15.31 | 30.35 |
|
S&P BSE Bharat 22 Total Return Index |
9.30 | -1.80 | 14.12 | 10.48 | 13.43 | 31.21 | -4.50 | 10.50 |
1.11 | -1.47 | 11.21 | 7.50 | 6.22 | 23.30 | 9.69 | 21.20 | |
|
S&P BSE Carbonex Total Return Index |
1.35 | -1.26 | 11.57 | 7.94 | 6.51 | 23.60 | 10.29 | 21.37 |
-5.58 | 8.29 | 16.20 | 8.38 | 8.00 | 25.19 | 19.37 | 5.04 | |
|
S&P BSE CD Total Return Index |
-5.57 | 8.30 | 16.52 | 8.38 | 8.01 | 25.37 | 19.74 | 5.04 |
-4.33 | 10.72 | 13.15 | 8.78 | 12.54 | 35.50 | 7.58 | 17.12 | |
|
S&P BSE CG Total Return Index |
-4.18 | 10.76 | 13.87 | 8.83 | 12.75 | 35.55 | 8.17 | 17.13 |
-5.04 | 2.67 | 12.21 | 9.39 | 2.93 | 22.88 | 15.25 | 22.98 | |
|
S&P BSE Consumer Discretionary Goods & Service Total Return Index |
-4.94 | 2.72 | 12.76 | 9.47 | 3.06 | 22.94 | 15.58 | 22.99 |
|
S&P BSE Diversified Financials Revenue Growth Total Return Index |
-1.66 | -8.12 | 8.53 | 6.42 | 5.76 | 33.89 | 4.09 | 24.90 |
|
S&P BSE DOLLEX-100 Index |
-1.44 | -1.43 | 11.96 | 5.82 | 5.37 | 24.96 | 12.15 | 20.01 |
|
S&P BSE DOLLEX-200 Index |
-1.94 | -1.06 | 11.90 | 6.57 | 6.45 | 24.72 | 12.50 | 20.59 |
|
S&P BSE DOLLEX-30 Index |
-1.45 | -1.48 | 12.94 | 4.14 | 3.64 | 26.64 | 11.75 | 18.40 |
|
S&P BSE Energy Total Return Index |
8.71 | -5.34 | 18.91 | 7.58 | 4.66 | -5.14 | 22.24 | 43.41 |
|
S&P BSE Enhanced Value Total Return Index |
10.27 | -4.25 | 12.93 | 16.89 | 24.16 | 35.03 | 5.01 | 26.15 |
|
S&P BSE Finance Index |
-1.02 | -5.49 | 9.91 | 5.47 | 4.14 | 41.48 | 1.07 | 14.73 |
|
S&P BSE Finance Total Return Index |
-0.96 | -5.46 | 10.10 | 5.81 | 4.21 | 41.53 | 1.30 | 14.73 |
-3.26 | -7.25 | 9.94 | 4.99 | 2.11 | 14.10 | -1.84 | 9.78 | |
|
S&P BSE FMCG Total Return Index |
-2.61 | -6.97 | 10.03 | 6.09 | 2.86 | 14.53 | -0.35 | 10.20 |
1.55 | 0.39 | 11.37 | 8.52 | 8.84 | 22.88 | 9.16 | 25.10 | |
|
S&P BSE Greenex Total Return Index |
1.76 | 0.51 | 11.80 | 8.90 | 9.04 | 23.13 | 9.76 | 25.28 |
-7.26 | 0.43 | 1.97 | 19.98 | -1.63 | 9.51 | 21.74 | 33.87 | |
|
S&P BSE Healthcare Total Return Index |
-7.09 | 0.46 | 2.28 | 20.03 | -1.46 | 9.57 | 22.05 | 33.90 |
|
S&P BSE India Infrastructure Index |
4.02 | -0.78 | 12.14 | 10.70 | 19.48 | 32.28 | 0.28 | 19.71 |
|
S&P BSE India Infrastructure Total Return Index |
5.09 | 0.08 | 13.28 | 10.82 | 20.77 | 32.86 | 1.05 | 19.72 |
|
S&P BSE India Manufacturing Total Return Index |
0.08 | -1.11 | 9.65 | 9.48 | 7.25 | 16.51 | 8.21 | 22.99 |
|
S&P BSE Industrials Total Return Index |
-2.41 | 9.82 | 10.53 | 13.91 | 21.44 | 32.35 | 12.61 | 24.39 |
|
S&P BSE IPO Total Return Index |
-15.02 | -3.15 | 17.26 | 31.15 | 5.41 | 17.36 | 35.64 | 11.45 |
-3.81 | 9.95 | 14.21 | 13.54 | 9.46 | 21.36 | 34.21 | 15.92 | |
|
S&P BSE IT Total Return Index |
-3.68 | 10.49 | 14.47 | 14.31 | 9.59 | 22.14 | 34.54 | 16.75 |
|
S&P BSE Large Cap Total Return Index |
0.93 | -0.87 | 11.77 | 8.11 | 5.53 | 24.10 | 9.52 | 20.30 |
|
S&P BSE Large Mid Cap Total Return Index |
0.33 | -0.88 | 11.87 | 8.65 | 9.92 | 20.03 | 9.94 | 20.71 |
|
S&P BSE Liquid Rate Index |
0.86 | 0.87 | 0.80 | 0.77 | 0.81 | 0.76 | 0.79 | 0.71 |
|
S&P BSE Low Volatility Total Return Index |
-5.34 | -4.42 | 7.63 | -- | -- | -- | -- | -- |
16.22 | -4.64 | 8.13 | 30.06 | 23.72 | 39.68 | 15.18 | 26.20 | |
|
S&P BSE Metal Total Return Index |
17.32 | -3.19 | 9.39 | 30.78 | 24.69 | 43.04 | 16.02 | 26.59 |
|
S&P BSE Midcap Select Total Return Index |
-1.11 | -0.89 | 11.99 | 9.70 | 9.38 | 21.16 | 16.74 | 21.17 |
|
S&P BSE Mid Cap Total Return Index |
-3.15 | -0.94 | 12.45 | 11.85 | 12.89 | 22.28 | 12.97 | 23.75 |
|
S&P BSE Mid Small Cap Total Return Index |
-3.64 | 2.21 | 12.06 | 17.27 | 13.61 | 22.06 | 17.02 | 26.43 |
7.04 | -4.34 | 13.14 | 9.14 | 5.18 | 15.09 | -3.36 | 26.42 | |
|
S&P BSE Oil & Gas Total Return Index |
8.06 | -2.85 | 14.99 | 9.28 | 7.90 | 15.17 | -2.61 | 26.51 |
16.14 | 8.85 | 16.09 | 11.33 | 20.03 | 24.75 | 4.96 | 14.29 | |
|
S&P BSE Power Total Return Index |
17.47 | 9.28 | 17.14 | 11.48 | 21.71 | 25.52 | 6.60 | 14.29 |
5.72 | -3.90 | 8.94 | 16.01 | 15.95 | 27.36 | -7.02 | 9.47 | |
|
S&P BSE PSU Total Return Index |
7.28 | -2.64 | 10.39 | 16.26 | 18.41 | 28.36 | -6.25 | 9.47 |
-4.15 | -6.40 | 49.74 | 2.64 | 7.75 | 48.26 | 5.69 | 16.83 | |
|
S&P BSE Realty Total Return Index |
-4.15 | -6.40 | 50.12 | 2.64 | 7.75 | 48.26 | 5.97 | 16.83 |
|
S&P BSE Sensex 50 Index |
0.55 | -1.46 | 12.06 | 7.22 | 5.00 | 23.85 | 9.77 | 19.63 |
|
S&P BSE Sensex 50 Total Return Index |
0.74 | -1.27 | 12.38 | 7.69 | 5.21 | 24.16 | 10.35 | 19.81 |
|
S&P BSE Sensex Next 50 Total Return Index |
1.10 | -0.89 | 10.25 | 10.66 | 8.35 | 23.76 | 7.45 | 23.24 |
|
S&P BSE Sensex Total Return Index |
0.71 | -1.32 | 12.91 | 6.49 | 3.85 | 25.70 | 9.62 | 18.67 |
|
S&P BSE Small Cap Total Return Index |
-4.06 | 5.00 | 11.72 | 22.35 | 14.32 | 21.86 | 20.50 | 28.95 |
|
S&P BSE SME IPO |
-17.97 | 126.56 | 79.51 | 151.97 | 17.39 | -2.90 | 0.41 | 4.18 |
|
S&P BSE SME IPO Total Return Index |
-17.97 | 126.56 | 79.84 | 151.97 | 17.45 | -2.86 | 0.41 | 4.18 |
-2.22 | 8.32 | 15.95 | 10.99 | 7.37 | 20.49 | 21.72 | 18.21 | |
|
S&P BSE Teck Total Return Index |
-2.10 | 8.79 | 16.19 | 11.67 | 7.47 | 21.17 | 22.04 | 18.95 |
1.39 | 3.00 | 28.50 | 5.73 | 2.18 | 22.52 | -20.73 | 34.40 | |
|
S&P BSE Telecom Total Return Index |
1.40 | 3.00 | 28.55 | 5.82 | 2.18 | 22.52 | -20.36 | 34.76 |
|
S&P BSE Utilities Total Return Index |
18.10 | 1.55 | 19.63 | 15.13 | 21.80 | 23.73 | -5.35 | 19.29 |
|
S&P Japan 500 Total Return index |
-5.86 | -3.29 | 3.84 | 1.36 | 2.02 | 13.90 | 4.76 | 12.49 |
|
AEX Amsterdam Index |
-9.24 | 3.37 | 5.81 | 4.24 | 12.05 | 14.04 | -2.15 | 15.78 |
|
BEL-20 Index |
-3.51 | 3.64 | 0.80 | 5.81 | 7.68 | 11.93 | -2.78 | 14.70 |
|
BOVESPA Index |
14.48 | -5.55 | -12.48 | 8.72 | -2.00 | 25.81 | -0.48 | 30.18 |
|
CAC 40 Index |
-6.89 | 9.71 | 0.19 | 7.26 | 9.29 | 15.57 | -2.69 | 12.28 |
|
CBOE Volatility Index |
19.40 | -25.58 | 46.18 | -18.40 | -14.73 | -13.73 | -13.34 | -43.16 |
|
DAX Index |
-9.25 | 4.09 | -1.74 | 3.48 | 9.40 | 7.51 | 3.65 | 23.90 |
|
Dow Jones Industrial Average Index |
-4.57 | 7.37 | -1.91 | 4.61 | 7.76 | 10.17 | 7.63 | 17.77 |
|
Euro Stoxx 50 Index |
-9.21 | 6.18 | -0.40 | 3.70 | 10.32 | 11.24 | -1.25 | 16.05 |
|
FTSE 100 Index |
1.78 | 4.21 | 0.69 | 4.82 | 3.92 | 10.13 | -4.92 | 8.78 |
|
FTSE MIB Index |
-8.50 | 6.47 | 2.32 | 1.84 | 10.87 | 16.92 | -1.86 | 13.63 |
|
FTSE Straits Times Singapore Index |
9.02 | 1.29 | -1.52 | -0.98 | 11.31 | 15.29 | -4.76 | 4.38 |
|
Hang Seng Index |
-5.99 | -4.79 | -14.75 | 1.58 | 4.21 | 16.08 | -3.96 | 3.49 |
|
IBEX 35 Index |
-3.08 | -0.94 | -0.28 | 2.81 | 6.27 | 20.21 | -7.12 | 6.57 |
|
Jakarta Composite Index |
7.44 | 4.68 | 5.04 | 0.00 | 0.11 | 22.77 | -0.72 | 8.07 |
|
JSE FTSE Top 40 Index |
2.17 | 15.88 | -3.82 | -1.18 | 11.96 | 8.67 | -0.26 | 23.16 |
|
Karachi 100 Index |
0.75 | -0.68 | -5.19 | 6.21 | 1.90 | 7.85 | 17.87 | 17.76 |
|
Kospi Index |
-7.39 | -2.97 | -6.91 | 7.68 | 6.54 | 23.44 | 10.41 | 20.16 |
|
Mexico S&P/BMV IPC Index |
6.13 | 3.67 | 2.18 | 6.44 | 7.21 | 17.64 | -0.68 | 9.15 |
|
MOEX Russia Index |
-28.62 | -7.71 | 6.81 | 8.47 | 7.68 | 13.19 | 5.93 | 9.34 |
|
Nasdaq Composite Index |
-9.10 | 8.28 | -0.38 | 9.49 | 2.78 | 15.41 | 11.02 | 30.63 |
|
New Zealand Exch NZSX 50 Free Index |
-7.14 | -1.77 | 4.91 | 0.75 | -4.06 | 11.44 | 2.59 | 16.89 |
|
Nikkei 225 Index |
-3.37 | -2.24 | 2.30 | -1.33 | 6.32 | 18.37 | 4.02 | 17.82 |
|
Russell 2000 Index |
-7.80 | 1.86 | -4.60 | 4.05 | 12.44 | 30.99 | 4.60 | 25.00 |
|
Shanghai Composite Index |
-10.64 | 2.01 | -0.64 | 4.34 | -0.90 | 7.92 | 7.82 | 8.52 |
|
S&P 100 Index |
-4.96 | 10.98 | 0.65 | 9.04 | 4.73 | 10.25 | 9.34 | 20.19 |
|
S&P 500 Index |
-4.95 | 10.65 | 0.23 | 8.17 | 5.77 | 11.69 | 8.47 | 19.95 |
|
S&P/ASX 200 Index |
0.74 | 1.53 | 0.26 | 7.69 | 3.09 | 13.26 | -1.39 | 16.17 |
|
S&P Midcap 400 Index |
-5.22 | 7.63 | -2.06 | 3.33 | 13.12 | 23.93 | 4.38 | 23.54 |
|
S&P Small-Cap 600 Index |
-5.93 | 5.26 | -3.14 | 4.21 | 17.91 | 30.83 | 2.81 | 21.47 |
|
S&P TSX Composite Index (Canada) |
3.14 | 5.74 | -0.47 | 7.83 | 7.27 | 8.14 | 3.91 | 15.97 |
|
Swiss Market Index |
-5.55 | 10.59 | -2.51 | 8.10 | 3.21 | 5.07 | 1.41 | 7.88 |
|
Taiwan Weighted Index |
-2.88 | 7.58 | -4.62 | 8.06 | 11.53 | 17.71 | 7.70 | 19.71 |
|
Tel Aviv 35 Index |
2.18 | 9.75 | 7.09 | 4.88 | 7.04 | 14.59 | -2.55 | 0.96 |
|
Index
|
May-22 | Apr-22 | Mar-22 | Feb-22 | Jan-22 | Dec-21 | Nov-21 | Oct-21 |
|---|---|---|---|---|---|---|---|---|
-2.62 | -2.57 | 4.13 | -3.05 | -0.41 | 2.08 | -3.78 | 0.31 | |
-5.22 | 1.29 | 3.22 | -5.11 | -1.43 | 1.14 | -2.33 | 0.10 | |
-7.83 | 1.40 | 5.83 | -8.77 | -0.78 | 5.44 | -0.16 | -0.35 | |
-8.43 | 0.73 | 6.80 | -11.55 | -10.06 | -6.87 | 3.02 | 0.78 | |
|
S&P 500 Top 50 Index |
-1.04 | -10.44 | 4.64 | -4.24 | -4.94 | 3.15 | 0.34 | 8.24 |
|
S&P 500 Top 50 Total Return Index |
-1.00 | -10.42 | 4.67 | -4.20 | -4.91 | 3.17 | 0.38 | 8.27 |
|
S&P Asia Pacific ex Japan REIT Total Return Index |
-3.34 | -2.68 | 5.80 | 3.69 | -9.12 | 4.64 | -2.21 | 5.01 |
-3.91 | -0.84 | 3.99 | -3.26 | -0.04 | 1.77 | -3.36 | 0.23 | |
|
S&P BSE 100 Total Return Index |
-3.52 | -0.81 | 4.03 | -3.11 | -0.02 | 1.84 | -3.30 | 0.33 |
|
S&P BSE 150 MidCap Total Return Index |
-4.88 | 0.88 | 4.35 | -6.29 | -0.66 | 2.00 | -1.39 | 0.29 |
-4.13 | -0.72 | 4.03 | -3.53 | -0.31 | 2.04 | -3.31 | 0.29 | |
|
S&P BSE 200 Total Return Index |
-3.78 | -0.68 | 4.07 | -3.36 | -0.29 | 2.12 | -3.25 | 0.38 |
|
S&P BSE 250 Large MidCap 65:35 Total Return Index |
-4.10 | -0.29 | 4.16 | -4.14 | -0.46 | 2.13 | -2.67 | 0.31 |
|
S&P BSE 250 Large MidCap Total Return Index |
-3.87 | -0.64 | 4.10 | -3.53 | -0.40 | 2.17 | -3.05 | 0.31 |
|
S&P BSE 250 SmallCap Total Return Index |
-8.11 | 0.41 | 6.14 | -9.42 | -0.08 | 4.95 | -0.87 | 0.17 |
|
S&P BSE 400 MidSmallCap Total Return Index |
-5.90 | 0.73 | 4.91 | -7.29 | -0.48 | 2.91 | -1.23 | 0.26 |
-4.48 | -0.61 | 4.19 | -4.11 | -0.40 | 2.29 | -2.97 | 0.22 | |
-4.69 | -1.38 | 4.17 | -3.39 | -4.41 | 4.51 | -0.60 | -2.28 | |
|
S&P BSE 500 Shariah Total Return Index |
-4.54 | -1.31 | 4.20 | -3.28 | -4.37 | 4.58 | -0.56 | -2.12 |
|
S&P BSE 500 Total Return Index |
-4.16 | -0.57 | 4.24 | -3.94 | -0.38 | 2.36 | -2.90 | 0.30 |
|
S&P BSE AllCap Index |
-4.68 | -0.39 | 4.22 | -4.31 | -0.30 | 2.48 | -2.86 | 0.21 |
|
S&P BSE AllCap Total Return Index |
-4.38 | -0.36 | 4.26 | -4.15 | -0.28 | 2.55 | -2.79 | 0.29 |
4.93 | 4.82 | -2.30 | -6.79 | 6.41 | 3.45 | -5.32 | 6.17 | |
|
S&P BSE Auto Total Return Index |
4.93 | 4.82 | -2.28 | -6.61 | 6.41 | 3.45 | -5.32 | 6.17 |
-1.51 | -0.53 | 0.28 | -4.44 | 7.82 | -0.91 | -8.67 | 4.50 | |
|
S&P BSE Bankex Total Return Index |
-1.06 | -0.53 | 0.28 | -4.44 | 7.82 | -0.91 | -8.67 | 4.50 |
|
S&P BSE Basic Materials Index |
-12.10 | -0.07 | 6.70 | -1.74 | -0.88 | 5.39 | -6.51 | -0.01 |
|
S&P BSE Basic Materials Total Return Index |
-11.73 | -0.02 | 6.99 | -1.62 | -0.88 | 5.72 | -6.43 | 0.00 |
|
S&P BSE Bharat 22 Total Return Index |
-1.59 | 1.30 | 3.59 | -2.03 | 7.71 | 2.48 | -3.48 | -0.72 |
-3.91 | -0.90 | 4.28 | -3.34 | 0.31 | 1.75 | -3.50 | 0.35 | |
|
S&P BSE Carbonex Total Return Index |
-3.46 | -0.87 | 4.32 | -3.16 | 0.32 | 1.81 | -3.45 | 0.44 |
-10.94 | 0.93 | -1.92 | 2.82 | -6.36 | 3.87 | -0.27 | 4.55 | |
|
S&P BSE CD Total Return Index |
-10.94 | 0.93 | -1.92 | 2.82 | -6.36 | 3.88 | -0.27 | 4.55 |
-0.83 | -0.49 | -0.55 | -5.15 | 1.42 | 6.91 | 0.82 | 2.72 | |
|
S&P BSE CG Total Return Index |
-0.83 | -0.47 | -0.51 | -5.05 | 1.43 | 6.91 | 0.86 | 2.72 |
-4.35 | 2.07 | 0.27 | -4.66 | -0.66 | 3.19 | -1.47 | 0.98 | |
|
S&P BSE Consumer Discretionary Goods & Service Total Return Index |
-4.35 | 2.07 | 0.28 | -4.58 | -0.66 | 3.19 | -1.45 | 1.00 |
|
S&P BSE Diversified Financials Revenue Growth Total Return Index |
-3.76 | 0.64 | 2.33 | -6.14 | 2.39 | -2.58 | -6.51 | 0.89 |
|
S&P BSE DOLLEX-100 Index |
-5.52 | -1.71 | 3.57 | -4.21 | -0.65 | 2.91 | -3.56 | -0.68 |
|
S&P BSE DOLLEX-200 Index |
-5.75 | -1.58 | 3.61 | -4.48 | -0.92 | 3.19 | -3.52 | -0.62 |
|
S&P BSE DOLLEX-30 Index |
-4.26 | -3.42 | 3.71 | -4.00 | -1.02 | 3.23 | -3.98 | -0.61 |
|
S&P BSE Energy Total Return Index |
-3.60 | 4.26 | 8.91 | -2.72 | 2.62 | -1.13 | -4.33 | 0.08 |
|
S&P BSE Enhanced Value Total Return Index |
-9.14 | 0.90 | 4.00 | -2.35 | 8.57 | 1.26 | -6.48 | 1.11 |
|
S&P BSE Finance Index |
-1.95 | -2.01 | 1.40 | -5.43 | 3.22 | -1.11 | -6.96 | 2.72 |
|
S&P BSE Finance Total Return Index |
-1.47 | -2.00 | 1.41 | -5.39 | 3.23 | -1.11 | -6.93 | 2.72 |
0.60 | 5.60 | 2.52 | -3.37 | -2.35 | 0.70 | -2.24 | -5.78 | |
|
S&P BSE FMCG Total Return Index |
1.30 | 5.65 | 2.53 | -2.73 | -2.34 | 0.70 | -2.14 | -5.59 |
-5.49 | 0.87 | 2.01 | -2.54 | 2.13 | 2.50 | -3.71 | 1.72 | |
|
S&P BSE Greenex Total Return Index |
-5.40 | 0.87 | 2.07 | -2.39 | 2.14 | 2.63 | -3.71 | 1.72 |
-7.70 | 0.15 | 4.06 | -3.10 | -8.02 | 2.76 | 1.87 | -4.06 | |
|
S&P BSE Healthcare Total Return Index |
-7.68 | 0.18 | 4.06 | -2.93 | -8.02 | 2.76 | 1.90 | -4.06 |
|
S&P BSE India Infrastructure Index |
-9.37 | 6.25 | 3.59 | -6.31 | 7.17 | 2.49 | -2.64 | -0.56 |
|
S&P BSE India Infrastructure Total Return Index |
-9.35 | 6.25 | 3.73 | -5.47 | 7.17 | 2.74 | -2.04 | -0.56 |
|
S&P BSE India Manufacturing Total Return Index |
-4.25 | 2.06 | 2.79 | -2.26 | -0.39 | 3.35 | -3.92 | -0.41 |
|
S&P BSE Industrials Total Return Index |
-3.35 | 2.31 | 2.84 | -6.37 | 1.35 | 5.92 | -0.02 | 3.70 |
|
S&P BSE IPO Total Return Index |
-8.43 | 0.73 | 6.80 | -11.54 | -10.04 | -6.87 | 3.19 | 0.78 |
-5.82 | -12.12 | 8.66 | -3.55 | -8.21 | 10.07 | 2.66 | -2.69 | |
|
S&P BSE IT Total Return Index |
-5.29 | -11.96 | 8.66 | -3.54 | -8.10 | 10.07 | 2.67 | -2.23 |
|
S&P BSE Large Cap Total Return Index |
-3.52 | -1.01 | 4.11 | -3.07 | 0.02 | 2.20 | -3.44 | 0.45 |
|
S&P BSE Large Mid Cap Total Return Index |
-3.76 | -0.67 | 3.99 | -3.34 | -0.20 | 2.04 | -3.25 | 0.40 |
|
S&P BSE Liquid Rate Index |
0.34 | 0.28 | 0.31 | 0.27 | 0.29 | 0.31 | 0.28 | 0.27 |
|
S&P BSE Low Volatility Total Return Index |
0.26 | 1.19 | 0.62 | -3.28 | -2.73 | 1.48 | -2.11 | -3.78 |
-16.41 | -3.19 | 7.62 | 9.48 | -1.36 | 5.64 | -8.99 | -0.82 | |
|
S&P BSE Metal Total Return Index |
-15.53 | -3.19 | 8.18 | 9.94 | -1.36 | 7.09 | -8.85 | -0.82 |
|
S&P BSE Midcap Select Total Return Index |
-5.21 | 0.46 | 3.75 | -3.55 | -1.17 | -0.44 | -0.81 | 0.37 |
|
S&P BSE Mid Cap Total Return Index |
-5.16 | 1.34 | 3.29 | -4.88 | -1.43 | 1.15 | -2.17 | 0.11 |
|
S&P BSE Mid Small Cap Total Return Index |
-6.62 | 1.39 | 4.68 | -6.96 | -1.06 | 3.45 | -1.07 | -0.13 |
-4.57 | 4.04 | 8.23 | -7.27 | 6.65 | 0.03 | -3.53 | -0.87 | |
|
S&P BSE Oil & Gas Total Return Index |
-4.57 | 4.04 | 8.54 | -6.65 | 6.65 | 0.27 | -2.26 | -0.87 |
-11.50 | 18.10 | 4.91 | -2.11 | 13.09 | 0.73 | 3.56 | 4.34 | |
|
S&P BSE Power Total Return Index |
-11.48 | 18.11 | 4.91 | -1.01 | 13.11 | 1.13 | 3.56 | 4.34 |
-4.13 | 2.81 | 2.72 | -7.11 | 10.80 | -0.13 | -5.59 | 1.93 | |
|
S&P BSE PSU Total Return Index |
-3.79 | 2.81 | 2.93 | -5.93 | 10.80 | 0.49 | -4.95 | 1.93 |
-7.10 | -4.15 | 6.23 | -9.07 | -0.77 | 1.08 | -4.65 | -2.89 | |
|
S&P BSE Realty Total Return Index |
-7.10 | -4.15 | 6.23 | -9.07 | -0.77 | 1.08 | -4.65 | -2.89 |
|
S&P BSE Sensex 50 Index |
-2.96 | -2.08 | 4.00 | -3.19 | -0.13 | 2.18 | -3.82 | 0.26 |
|
S&P BSE Sensex 50 Total Return Index |
-2.57 | -2.04 | 4.00 | -3.03 | -0.11 | 2.23 | -3.78 | 0.37 |
|
S&P BSE Sensex Next 50 Total Return Index |
-8.28 | 5.76 | 4.30 | -3.44 | 0.39 | -0.20 | -0.56 | -0.13 |
|
S&P BSE Sensex Total Return Index |
-2.17 | -2.53 | 4.13 | -2.91 | -0.38 | 2.11 | -3.78 | 0.44 |
|
S&P BSE Small Cap Total Return Index |
-7.81 | 1.43 | 5.85 | -8.67 | -0.75 | 5.44 | -0.09 | -0.34 |
|
S&P BSE SME IPO |
-10.86 | 5.23 | 2.63 | -18.64 | -1.77 | 59.85 | 45.60 | -2.65 |
|
S&P BSE SME IPO Total Return Index |
-10.86 | 5.42 | 2.63 | -18.64 | -1.77 | 59.85 | 45.60 | -2.65 |
-4.95 | -11.75 | 9.02 | -3.72 | -6.84 | 8.13 | 2.71 | -2.47 | |
|
S&P BSE Teck Total Return Index |
-4.38 | -11.61 | 9.03 | -3.72 | -6.74 | 8.13 | 2.71 | -2.05 |
-7.11 | -4.28 | 9.49 | -7.73 | 0.36 | -0.83 | 6.66 | -2.63 | |
|
S&P BSE Telecom Total Return Index |
-6.23 | -4.28 | 9.49 | -7.73 | 0.37 | -0.83 | 6.66 | -2.63 |
|
S&P BSE Utilities Total Return Index |
-12.48 | 18.19 | 5.19 | -1.36 | 13.83 | -0.12 | 0.31 | 1.35 |
|
S&P Japan 500 Total Return index |
4.07 | -7.34 | -0.75 | -0.12 | -5.04 | 1.78 | -2.85 | -2.20 |
|
AEX Amsterdam Index |
0.27 | -1.83 | -0.76 | -3.37 | -5.36 | 2.64 | -4.13 | 5.05 |
|
BEL-20 Index |
-5.16 | -1.26 | 3.61 | -1.42 | -5.53 | 4.78 | -3.86 | 2.88 |
|
BOVESPA Index |
3.36 | -10.10 | 6.06 | 0.89 | 6.99 | 2.85 | -1.53 | -6.74 |
|
CAC 40 Index |
-0.99 | -1.89 | 0.02 | -4.86 | -2.15 | 6.43 | -1.60 | 4.76 |
|
DAX Index |
2.06 | -2.20 | -0.32 | -6.53 | -2.60 | 5.20 | -3.75 | 2.81 |
|
Dow Jones Industrial Average Index |
0.04 | -4.91 | 2.32 | -3.53 | -3.32 | 5.38 | -3.73 | 5.84 |
|
Euro Stoxx 50 Index |
-0.36 | -2.55 | -0.55 | -6.00 | -2.88 | 5.79 | -4.41 | 5.00 |
|
FTSE 100 Index |
0.84 | 0.38 | 0.77 | -0.08 | 1.08 | 4.60 | -2.46 | 2.13 |
|
FTSE MIB Index |
1.04 | -3.07 | -1.55 | -5.21 | -1.95 | 5.94 | -3.95 | 4.64 |
|
FTSE Straits Times Singapore Index |
-3.23 | -1.51 | 5.13 | -0.23 | 3.93 | 2.81 | -4.91 | 3.61 |
|
Hang Seng Index |
1.54 | -4.13 | -3.15 | -4.58 | 1.73 | -0.33 | -7.49 | 3.26 |
|
IBEX 35 Index |
3.11 | 1.65 | -0.40 | -1.55 | -1.16 | 4.92 | -8.31 | 2.97 |
|
Jakarta Composite Index |
-1.11 | 2.23 | 2.66 | 3.88 | 0.75 | 0.73 | -0.87 | 4.84 |
|
JSE FTSE Top 40 Index |
-0.07 | -4.43 | -1.60 | 2.66 | 1.15 | 4.67 | 5.35 | 5.09 |
|
Karachi 100 Index |
-4.80 | 0.71 | 1.05 | -2.01 | 1.75 | -1.06 | -2.48 | 2.94 |
|
Kospi Index |
-0.34 | -2.27 | 2.17 | 1.35 | -10.56 | 4.88 | -4.43 | -3.20 |
|
Mexico S&P/BMV IPC Index |
0.14 | -9.05 | 5.87 | 4.03 | -3.64 | 7.19 | -3.14 | -0.15 |
|
MOEX Russia Index |
-3.66 | -9.56 | 9.43 | -30.02 | -6.78 | -2.66 | -6.25 | 1.13 |
|
Nasdaq Composite Index |
-2.05 | -13.26 | 3.41 | -3.43 | -8.98 | 0.69 | 0.25 | 7.27 |
|
New Zealand Exch NZSX 50 Free Index |
-4.85 | -1.87 | 1.11 | 0.74 | -8.83 | 2.53 | -2.91 | -1.33 |
|
Nikkei 225 Index |
1.61 | -3.50 | 4.88 | -1.76 | -6.22 | 3.49 | -3.71 | -1.90 |
|
OMX Stockholm 30 Index |
-0.79 | -1.73 | -1.82 | -- | -- | -- | -- | -- |
|
Russell 2000 Index |
0.37 | -9.95 | 1.08 | 0.97 | -9.66 | 2.11 | -4.28 | 4.21 |
|
Shanghai Composite Index |
4.57 | -6.32 | -6.06 | 3.00 | -7.65 | 2.13 | 0.47 | -0.58 |
|
S&P 100 Index |
-0.02 | -9.89 | 3.86 | -4.04 | -4.65 | 3.64 | -0.21 | 7.30 |
|
S&P 500 Index |
0.53 | -8.80 | 3.58 | -3.14 | -5.26 | 4.36 | -0.83 | 6.91 |
|
S&P/ASX 200 Index |
-3.01 | -0.86 | 6.39 | 1.11 | -6.35 | 2.60 | -0.92 | -0.12 |
|
S&P Midcap 400 Index |
0.79 | -7.18 | 1.21 | 0.99 | -7.27 | 4.92 | -3.06 | 5.82 |
|
S&P Small-Cap 600 Index |
1.88 | -7.87 | 0.18 | 1.30 | -7.31 | 4.36 | -2.42 | 3.36 |
|
S&P TSX Composite Index (Canada) |
0.43 | -5.15 | 3.62 | 0.13 | -0.59 | 2.72 | -1.79 | 4.82 |
|
Swiss Market Index |
-4.27 | -0.27 | 1.46 | -1.96 | -5.04 | 5.89 | 0.43 | 4.00 |
|
Taiwan Weighted Index |
1.30 | -6.22 | 0.23 | -- | -- | 4.54 | 2.59 | 0.31 |
|
Tel Aviv 35 Index |
-5.70 | -0.22 | 2.45 | 2.91 | -3.08 | 6.13 | 0.74 | 2.66 |
