Market Indices

Tired of scouring the internet for the latest stock market indices and global market indices?
Our market monitor tracks the performance of all major Indian and global market indices. Be it the trailing returns of the S&P BSE Sensex Index or the
...  monthly returns of the DAX Index, our market monitor can be your one pit stop for all indices-related information. Use this tool to keep up-to-date with current trends and determine where best to invest your money now.
Save your valuable time and give our market monitor a try!
  Read more

Trailing
Annual
Quarterly
Monthly
update-time Last updated 5 hours ago
Index
1 Day
YTD
1 Week
1 Month
3 Months
1 Year
3 Years
5 Years
10 Years
0.18
11.66
0.84
4.77
8.65
22.11
15.10
15.80
12.42
0.95
30.19
1.10
4.13
17.24
63.17
27.84
26.94
18.38
0.21
26.84
-0.05
5.72
18.00
60.61
27.28
31.48
18.83
0.21
31.80
1.60
10.27
18.43
59.15
10.13
28.04
22.62
0.43
16.49
1.08
4.64
10.44
30.77
17.29
17.43
13.21
0.51
18.46
1.08
4.38
11.12
35.40
18.34
18.79
14.14
0.48
19.34
0.95
4.45
11.87
37.76
19.02
19.62
14.45

BSE AllCap Index

0.46
19.84
0.87
4.57
12.20
39.30
19.71
20.23
--
0.84
36.55
-0.28
-1.16
15.95
61.11
35.09
27.27
14.18
0.46
11.10
0.14
6.25
10.08
19.49
14.33
11.91
13.79
0.43
16.17
1.04
4.49
10.38
30.88
17.42
17.48
13.25
0.23
18.31
0.78
-0.56
11.56
38.20
18.05
20.60
21.90
-0.12
34.53
-0.36
2.19
20.25
81.05
47.61
32.04
17.33

BSE Commodities Index

0.23
17.15
-0.75
2.08
11.10
41.48
12.52
22.49
--
0.63
27.13
0.32
1.96
14.14
51.83
25.29
24.11
--

BSE DOLLEX-100 Index

0.36
16.00
0.98
4.61
10.21
28.50
12.96
12.86
9.54

BSE DOLLEX-200 Index

0.43
17.96
0.99
4.35
10.89
33.05
13.96
14.17
10.45

BSE DOLLEX-30 Index

0.10
11.19
0.74
4.74
8.42
19.99
10.84
11.30
8.78

BSE Finance Index

0.51
10.60
0.32
4.71
8.67
21.11
13.37
11.96
--
0.57
6.26
3.93
5.00
12.50
13.44
17.09
14.15
12.19
0.31
29.36
1.37
4.87
13.86
46.56
22.73
22.47
13.81
1.00
22.92
1.40
3.96
9.98
47.85
14.17
24.58
12.76

BSE India Infrastructure Index

0.99
54.74
5.94
11.24
24.39
128.47
43.78
30.10
--
-0.20
10.38
3.29
11.95
11.09
27.01
9.77
21.36
15.68
0.26
22.54
-1.97
-1.55
8.98
54.49
20.05
25.70
10.16
2.32
37.85
5.25
7.17
12.35
66.46
26.20
17.63
11.59
0.78
39.16
0.02
2.48
15.22
103.84
44.23
32.01
14.20
1.42
46.42
3.36
6.52
19.16
107.32
42.95
24.90
11.06
1.40
39.91
-0.97
-1.86
15.47
100.25
42.32
31.96
16.43

BSE Sensex 50 Index

0.28
13.68
1.09
4.82
9.43
25.95
15.89
16.52
--

BSE SME IPO

0.78
112.11
-0.44
13.44
62.26
267.09
187.67
126.23
59.88
-0.03
13.83
2.61
9.30
12.02
29.30
11.26
19.45
13.31
0.96
38.50
-0.62
5.45
21.29
72.80
31.04
25.75
9.10

AEX Amsterdam Index

--
19.15
--
--
--
24.03
8.59
10.58
8.79

BEL-20 Index

-0.08
-0.95
1.44
-0.31
6.59
-5.75
-1.30
0.77
2.18

BOVESPA Index

--
-3.62
--
6.32
1.51
10.32
1.02
4.23
8.97

CAC 40 Index

--
1.19
--
-2.01
-5.56
5.72
5.34
6.57
5.87

CBOE Volatility Index

--
5.38
--
2.10
-18.20
-11.59
-6.75
0.29
0.83

DAX Index

--
10.98
--
1.20
2.76
17.74
5.82
8.56
6.76

Dow Jones Industrial Average Index

--
6.69
--
3.78
4.56
17.37
4.87
8.22
9.03

Euro Stoxx 50 Index

--
10.21
--
0.36
-0.45
16.25
7.00
7.34
4.67

FTSE 100 Index

0.43
4.35
0.59
-1.69
-2.85
4.54
8.73
-0.01
1.47

FTSE MIB Index

1.52
16.63
2.03
-0.84
-0.37
14.79
16.69
3.35
4.62

FTSE Straits Times Singapore Index

--
-1.50
--
--
-3.78
-0.97
8.04
-1.92
-0.74

Hang Seng Index

--
5.68
--
0.41
7.74
-7.20
-13.45
-8.75
-2.56

IBEX 35 Index

--
10.30
--
-0.29
3.84
19.42
8.28
3.73
0.56

Jakarta Composite Index

--
0.08
--
8.08
-0.11
5.96
6.78
2.69
3.78

JSE FTSE Top 40 Index

0.90
6.88
2.37
-1.04
3.12
4.71
20.53
7.83
7.75

Karachi 100 Index

0.00
-1.80
-4.07
-5.24
8.36
46.83
10.17
8.60
8.72

Kospi Index

--
7.74
--
3.72
6.68
8.85
-4.31
6.52
3.68

Mexico S&P/BMV IPC Index

--
-5.36
--
2.18
-4.43
0.32
2.96
4.84
2.25

MOEX Russia Index

-0.02
5.00
0.52
2.16
0.18
43.72
-1.71
5.53
8.21

Nasdaq Composite Index

--
23.06
--
6.51
12.35
34.24
7.91
17.65
15.39

New Zealand Exch NZSX 50 Free Index

--
2.94
--
2.12
1.55
0.86
-1.61
2.51
8.98

Nikkei 225 Index

--
23.09
--
5.25
4.43
27.91
13.81
13.74
10.51

OMX Stockholm 30 Index

--
8.73
--
0.71
3.98
15.90
3.95
10.06
6.70

Russell 2000 Index

0.58
1.34
1.44
-1.00
-8.30
-3.01
12.40
1.89
6.00

Shanghai Composite Index

0.00
-3.66
2.73
-0.56
-5.93
-12.74
-7.79
1.04
3.17

S&P 100 Index

--
22.35
--
5.56
10.87
32.88
10.90
15.58
12.12

S&P 500 Index

--
18.06
--
4.76
8.31
26.85
8.82
13.42
11.09

S&P/ASX 200 Index

--
5.62
--
3.80
2.95
9.78
2.92
3.67
3.82

S&P Midcap 400 Index

--
9.26
--
4.30
3.14
14.03
3.94
9.39
7.97

S&P Small-Cap 600 Index

1.28
-5.82
-3.01
-5.34
-13.73
-6.30
5.30
2.98
5.53

S&P TSX Composite Index (Canada)

--
8.56
--
3.95
2.90
14.45
3.95
6.60
4.17

Swiss Market Index

--
10.25
--
1.71
6.61
12.02
0.80
4.45
3.79

Taiwan Weighted Index

--
33.18
--
6.11
15.16
38.16
10.20
17.15
9.63

Tel Aviv 35 Index

0.00
-0.03
0.86
-0.48
11.02
2.81
4.89
3.52
3.54
Index
2023
2022
2021
2020
2019
2018
2017
2016
2015
18.74
4.44
21.99
15.75
14.38
5.87
27.91
1.95
-5.03
45.53
1.38
39.18
19.87
-3.05
-13.31
48.13
7.97
7.43
47.52
-1.80
62.77
32.11
-6.85
-23.41
59.64
1.77
6.76
41.40
-28.30
55.70
27.56
42.00
-10.03
44.42
-0.30
19.20
21.49
4.54
25.00
15.24
9.63
1.18
31.52
3.57
-3.25

BSE 100 Total Return Index

23.23
6.03
26.53
16.84
10.92
2.61
33.27
5.02
-1.95

BSE 150 MidCap Total Return Index

42.41
3.64
48.65
26.29
0.88
-12.94
52.68
6.75
12.63
22.76
4.18
27.59
16.31
9.13
-0.54
33.26
3.95
-1.48

BSE 200 Total Return Index

24.48
5.67
29.11
17.92
10.38
0.81
34.97
5.37
-0.18

BSE 250 Large MidCap 65:35 Total Return Index

28.60
4.88
34.22
20.03
7.94
-3.08
39.84
5.66
3.01

BSE 250 Large MidCap Total Return Index

24.91
5.20
29.96
17.88
10.22
0.25
36.10
5.28
0.27

BSE 250 SmallCap Total Return Index

47.26
-1.02
59.11
27.89
-8.44
-23.62
57.07
3.26
3.31

BSE 400 MidSmallCap Total Return Index

44.01
2.15
51.77
26.76
-2.10
-17.07
54.04
5.63
9.76
24.85
3.34
30.11
16.80
7.75
-3.07
35.94
3.78
-0.82
22.68
-6.43
35.28
34.22
5.09
-0.98
28.61
-0.79
4.76

BSE 500 Shariah Total Return Index

24.15
-5.35
36.77
36.36
6.45
0.39
30.38
0.65
6.07

BSE 500 Total Return Index

26.55
4.77
31.63
18.41
8.98
-1.80
37.60
5.15
0.45

BSE AllCap Index

26.41
3.30
31.29
17.20
6.87
-4.32
36.71
3.70
-0.54

BSE AllCap Total Return Index

28.10
4.70
32.81
18.81
8.09
-3.09
38.37
5.06
0.72
46.00
16.54
19.25
12.59
-11.27
-22.01
32.06
9.39
-0.60

BSE Auto Total Return Index

47.71
17.83
20.59
14.27
-9.94
-21.22
33.31
10.38
0.08
11.19
21.03
12.59
-2.14
20.72
5.24
39.08
7.35
-9.92

BSE Bankex Total Return Index

12.12
21.91
12.97
-2.12
21.12
5.61
39.98
8.39
-9.03

BSE Bharat 22 Total Return Index

60.02
28.72
40.44
-7.99
-3.76
-4.79
23.20
17.12
-8.12
21.57
5.49
25.12
15.28
8.61
1.58
31.46
4.61
-3.62

BSE Carbonex Total Return Index

23.42
7.08
26.65
16.85
9.86
3.04
33.25
6.06
-2.32
25.87
-11.27
47.29
21.52
20.86
-8.75
101.92
-6.34
24.02

BSE CD Total Return Index

26.40
-10.93
47.73
22.19
21.53
-8.27
102.87
-5.83
24.79
66.89
15.97
53.38
10.63
-9.97
-1.63
40.03
-3.28
-8.51

BSE CG Total Return Index

68.15
17.17
54.75
12.52
-8.79
-0.49
41.42
-2.38
-7.77

BSE Commodities Index

17.51
1.22
61.53
26.07
-4.62
-19.21
55.96
31.76
-13.70

BSE Commodities Total Return Index

19.48
3.88
63.99
28.65
-3.48
-17.34
57.90
33.48
-12.38
39.11
-1.31
29.72
20.33
-1.65
-15.77
54.37
4.89
8.08

BSE Consumer Discretionary Goods & Service Total Return Index

40.12
-0.61
30.67
21.45
-0.68
-15.10
55.66
5.84
8.93

BSE Diversified Financials Revenue Growth Total Return Index

24.90
2.47
12.24
1.32
2.87
-7.19
54.99
19.22
7.42

BSE DOLLEX-100 Index

20.79
-6.24
23.05
12.47
7.26
-7.37
39.85
0.97
-7.56

BSE DOLLEX-200 Index

22.05
-6.55
25.60
13.52
6.77
-8.94
41.70
1.35
-5.87

BSE DOLLEX-30 Index

18.05
-6.32
20.09
12.97
11.90
-3.07
36.01
-0.61
-9.26

BSE Energy Total Return Index

18.51
21.12
26.74
19.41
24.33
2.76
43.62
19.26
3.60

BSE Enhanced Value Total Return Index

62.17
26.25
56.93
12.76
-7.30
-26.76
45.98
16.56
-15.84

BSE Finance Index

17.09
11.05
14.10
0.83
18.00
1.97
42.88
6.98
-6.25

BSE Finance Total Return Index

18.37
12.14
14.78
1.25
18.75
2.66
44.15
8.28
-5.04

BSE Financials ex Bank 30 Index

31.17
-4.80
22.24
1.97
14.99
-3.66
57.09
12.21
3.70

BSE Financials ex Bank 30 Total Return Index

32.95
-3.69
23.49
3.05
16.28
-2.48
59.40
14.24
5.71
27.33
16.62
9.32
10.55
-3.58
10.54
31.54
3.29
1.36

BSE FMCG Total Return Index

29.65
19.08
11.70
13.19
-2.14
12.05
33.26
4.77
2.80
22.47
5.55
32.05
20.95
4.01
-5.35
23.14
3.41
0.42

BSE Greenex Total Return Index

23.67
6.74
33.44
22.65
--
--
--
--
--
36.97
-12.10
20.87
61.45
-3.55
-5.89
0.49
-12.88
15.06

BSE Healthcare Total Return Index

37.97
-11.50
21.54
62.61
-2.80
-5.35
1.10
-12.43
15.62

BSE Housing Index

37.14
-7.18
37.19
20.32
2.86
-13.21
56.89
--
--

BSE Housing Total Return Index

37.98
-6.50
38.00
21.78
3.87
-12.49
58.22
--
--

BSE India Infrastructure Index

56.75
11.56
47.16
4.37
-11.27
-21.27
35.22
11.78
-8.60

BSE India Infrastructure Total Return Index

61.08
15.07
51.72
8.31
-8.92
-19.80
38.02
13.85
-6.92

BSE India Manufacturing Total Return Index

37.52
9.64
27.31
16.42
5.23
-3.30
32.76
4.66
0.01

BSE Industrials Total Return Index

70.62
20.65
67.90
19.46
-6.72
-18.17
39.24
1.75
-5.64

BSE IPO Total Return Index

41.72
-28.20
57.00
28.55
--
--
--
--
--
25.60
-24.24
56.07
56.68
9.84
24.78
10.83
-8.00
4.51

BSE IT Total Return Index

28.28
-22.70
58.45
60.05
11.84
27.09
13.29
-6.14
6.65

BSE Large Cap Total Return Index

20.59
6.28
26.41
16.31
12.21
3.65
31.55
4.75
-2.73

BSE Large Mid Cap Total Return Index

24.80
5.70
32.44
13.29
10.28
1.14
34.18
5.53
-0.46

BSE Liquid Rate Index

6.76
4.78
3.29
3.42
5.76
6.11
5.95
6.55
--

BSE Low Volatility Total Return Index

30.83
4.51
--
--
--
--
--
--
--
29.42
8.36
65.92
11.23
-11.92
-20.65
47.78
36.65
-31.20

BSE Metal Total Return Index

35.50
15.70
72.68
18.43
-10.16
-16.11
52.82
43.19
-28.85

BSE Midcap Select Total Return Index

39.71
-3.30
33.17
19.71
-3.02
-12.88
53.23
14.67
9.36

BSE Mid Cap Total Return Index

47.22
2.67
40.65
21.31
-2.06
-12.47
49.90
9.28
8.72

BSE Mid Small Cap Total Return Index

47.98
0.66
52.60
27.73
-4.08
-18.43
56.05
5.79
9.16
12.80
16.57
24.26
-4.44
7.25
-15.49
34.00
27.17
-3.43

BSE Oil & Gas Total Return Index

17.30
20.45
31.72
-0.55
10.59
-12.34
37.81
30.38
-1.22
32.81
25.84
68.84
7.05
-3.65
-15.98
19.83
1.53
-6.44

BSE Power Total Return Index

36.45
28.51
73.68
11.38
-0.64
-14.23
22.03
2.99
-5.26
55.30
23.05
40.82
-16.88
-3.88
-21.01
19.27
12.88
-17.18

BSE PSU Total Return Index

61.48
28.30
47.95
-12.80
-1.12
-18.60
22.69
16.89
-14.87

BSE Quality Total Return Index

34.41
13.04
19.43
26.01
3.88
-3.89
39.72
7.36
13.24
79.50
-10.26
55.00
8.66
26.85
-30.93
106.36
-5.98
-13.55

BSE Realty Total Return Index

80.16
-9.97
55.40
9.20
27.58
-30.55
107.24
-5.27
-12.82

BSE REIT & InvIT Index (INR)

-6.59
-0.66
17.04
--
--
--
--
--
--

BSE Sensex 50 Index

19.42
4.72
24.31
14.95
12.04
3.51
30.28
--
--

BSE Sensex 50 Total Return Index

21.11
6.17
25.71
16.56
13.30
5.03
31.96
4.62
-2.53

BSE Sensex Next 50 Total Return Index

34.72
5.21
31.01
18.61
-3.06
-9.45
40.90
9.58
3.68

BSE Sensex Total Return Index

20.33
5.80
23.23
17.16
15.66
7.18
29.56
3.47
-3.68

BSE Services

29.14
--
--
--
--
--
--
--
--

BSE Small Cap Total Return Index

48.81
-0.97
64.06
33.53
-5.86
-22.82
60.80
2.70
7.73

BSE SME IPO

96.04
42.36
1,102.96
-21.72
-1.07
-13.44
93.22
33.47
-26.01

BSE SME IPO Total Return Index

96.17
42.73
1,105.76
-21.69
--
--
--
--
--
18.82
-19.28
49.68
43.84
9.22
10.21
16.55
-9.16
3.61

BSE Teck Total Return Index

21.11
-17.75
51.70
46.54
11.12
12.35
18.82
-7.58
5.40
30.78
-4.48
42.98
13.64
12.91
-40.82
49.47
-21.35
2.63

BSE Telecom Total Return Index

31.44
-3.13
43.16
14.49
14.39
-39.03
51.10
-20.95
3.33

BSE Utilities Total Return Index

36.94
25.13
70.35
4.18
-4.40
-12.93
32.48
12.11
-2.42

S&P 500 Top 50 Index

37.77
-24.42
30.28
--
--
--
--
--
--

S&P 500 Top 50 Total Return Index

38.87
-15.44
31.66
--
--
--
--
--
--

S&P Japan 500 Total Return index

21.47
-6.94
3.85
17.98
22.02
-5.53
18.16
5.72
16.10

S&P US Treasury Bond Index

4.40
-10.98
-2.12
7.14
6.20
1.04
2.13
0.61
0.81

BEL-20 Index

0.18
-14.13
19.02
-8.46
21.96
-18.37
10.30
-2.54
12.63

CAC 40 Index

16.52
-9.50
28.85
-7.14
26.37
-10.90
9.26
4.86
8.53

DAX Index

20.31
-12.35
15.79
3.55
25.32
-18.26
12.51
6.87
9.56

Dow Jones Industrial Average Index

13.70
-8.78
18.73
7.25
22.34
-5.60
25.08
13.42
-2.23

Euro Stoxx 50 Index

19.19
-11.74
20.99
-5.14
24.78
-14.27
6.49
0.70
3.85

FTSE 100 Index

3.78
0.91
14.30
-14.34
12.10
-12.42
7.63
14.43
-4.93

FTSE MIB Index

28.03
-13.31
23.00
-5.42
28.11
-16.15
13.61
-10.20
12.66

Hang Seng Index

-13.82
-15.46
-14.08
-3.40
9.07
-13.55
35.99
0.39
-7.16

IBEX 35 Index

22.76
-5.56
7.93
-15.45
11.82
-14.90
7.40
-2.01
-7.15

Jakarta Composite Index

6.16
4.09
10.08
-5.09
1.69
-2.54
19.99
15.32
-12.13

Kospi Index

18.73
-24.89
3.63
30.75
7.63
-17.28
21.76
3.32
2.39

Mexico S&P/BMV IPC Index

18.41
-9.03
20.89
1.21
4.56
-15.55
8.13
6.20
-0.39

MOEX Russia Index

43.87
-43.12
15.15
7.98
28.55
12.30
-5.51
26.76
26.12

Nasdaq Composite Index

43.42
-33.10
21.39
43.64
35.23
-3.86
28.24
7.50
5.73

New Zealand Exch NZSX 50 Free Index

2.59
-12.02
-0.39
13.92
30.42
4.89
22.04
8.81
13.58

Nikkei 225 Index

28.24
-9.37
4.91
16.01
18.09
-12.08
19.10
0.42
9.07

OMX Stockholm 30 Index

17.26
--
--
--
--
--
--
--
--

Russell 2000 Index

15.09
-21.56
13.69
18.36
23.72
-12.11
13.14
19.48
-5.71

Shanghai Composite Index

-3.70
-15.13
4.80
13.87
22.10
-24.59
6.56
-12.31
9.41

S&P 100 Index

30.83
-22.12
27.55
19.30
29.47
-5.82
19.34
8.78
0.34

S&P 500 Index

24.23
-19.44
26.89
16.26
28.88
-6.20
19.42
9.54
-0.73

S&P/ASX 200 Index

7.84
-5.45
13.02
-1.45
18.38
-6.87
7.05
6.98
-2.13

S&P Midcap 400 Index

14.45
-14.48
23.21
11.81
24.05
-12.43
14.45
18.73
-3.71

S&P Small-Cap 600 Index

13.89
-17.42
25.27
9.57
20.86
-9.70
11.73
24.74
-3.36

S&P TSX Composite Index (Canada)

8.12
-8.66
21.74
2.17
19.13
-11.58
6.03
17.51
-11.09

Swiss Market Index

3.81
-16.67
20.29
0.82
25.79
-10.15
14.14
-6.78
-1.84

Taiwan Weighted Index

26.83
-22.40
23.66
22.80
23.12
-8.60
15.01
10.98
-10.41

Tel Aviv 35 Index

3.78
-9.16
31.95
-10.95
14.99
-3.04
2.64
-3.79
4.35
Index
Jun-24
Mar-24
Dec-23
Sep-23
Jun-23
Mar-23
Dec-22
Sep-22
Jun-22
7.31
1.95
9.74
1.71
9.71
-3.04
5.94
8.31
-9.48
17.39
6.74
13.91
12.39
19.57
-4.93
1.85
14.46
-9.93
20.77
1.15
13.61
15.21
20.94
-6.81
1.67
14.79
-12.15
16.73
5.07
14.33
11.28
26.44
-12.10
-8.55
10.93
-16.81
9.03
4.06
11.24
2.82
11.19
-4.47
4.84
9.75
-9.65

BSE 100 Total Return Index

9.56
4.25
11.54
3.18
11.84
-4.26
5.08
10.19
-9.13

BSE 150 MidCap Total Return Index

18.68
5.38
12.76
12.64
17.62
-4.67
2.61
15.03
-9.61
9.97
4.78
11.91
4.10
11.98
-5.90
4.38
10.43
-9.65

BSE 200 Total Return Index

10.46
4.97
12.20
4.48
12.59
-5.68
4.61
10.88
-9.15

BSE 250 Large MidCap 65:35 Total Return Index

12.47
4.88
12.36
6.39
13.72
-5.40
4.01
11.90
-9.33

BSE 250 Large MidCap Total Return Index

10.95
4.76
12.26
4.69
12.63
-5.63
4.41
11.00
-9.25

BSE 250 SmallCap Total Return Index

19.40
1.70
13.32
14.94
20.26
-5.99
2.90
15.82
-13.54

BSE 400 MidSmallCap Total Return Index

18.89
4.16
12.95
13.41
18.47
-5.10
2.69
15.27
-10.85
11.21
4.31
12.09
5.10
12.60
-5.88
4.07
10.87
-10.00
10.38
4.52
12.44
5.53
11.74
-7.47
0.31
8.31
-10.46

BSE 500 Shariah Total Return Index

10.68
4.70
12.78
5.89
12.15
-7.31
0.55
8.66
-10.12

BSE 500 Total Return Index

11.66
4.49
12.35
5.49
13.18
-5.66
4.30
11.32
-9.54

BSE AllCap Index

11.77
4.12
12.25
5.79
13.23
-5.99
4.01
10.99
-10.00

BSE AllCap Total Return Index

12.20
4.31
12.50
6.19
13.79
-5.77
4.23
11.45
-9.55
16.59
16.37
15.29
4.89
23.62
-2.34
-0.87
9.00
11.30

BSE Auto Total Return Index

16.81
16.56
15.29
5.63
23.92
-2.13
-0.87
9.59
11.69
11.45
-1.59
8.38
-0.65
9.71
-5.88
10.70
14.82
-7.85

BSE Bankex Total Return Index

12.20
-1.59
8.38
-0.42
10.38
-5.88
10.70
15.09
-7.39

BSE Bharat 22 Total Return Index

10.18
11.20
19.93
13.89
13.70
3.04
10.58
12.36
-5.21
9.19
3.74
11.40
2.98
10.82
-4.38
5.51
9.28
-9.52

BSE Carbonex Total Return Index

9.74
3.93
11.73
3.37
11.50
-4.17
5.75
9.74
-8.96
12.53
4.55
10.23
5.83
13.91
-5.27
-6.51
22.45
-17.91

BSE CD Total Return Index

12.77
4.59
10.23
6.13
14.01
-5.24
-6.51
22.76
-17.81
18.68
9.52
16.58
17.20
18.49
3.08
6.81
19.95
-5.38

BSE CG Total Return Index

19.04
9.66
16.58
17.84
18.56
3.24
6.85
20.89
-5.34

BSE Commodities Index

15.84
-0.11
14.63
5.82
9.59
-11.60
5.94
17.07
-21.46
15.38
8.18
14.15
7.09
21.60
-6.41
-3.68
15.71
-6.76

BSE Consumer Discretionary Goods & Service Total Return Index

15.56
8.26
14.19
7.51
21.83
-6.31
-3.65
16.10
-6.55

BSE DOLLEX-100 Index

9.03
3.83
11.06
1.55
11.41
-3.86
3.10
6.48
-13.35

BSE DOLLEX-200 Index

9.97
4.55
11.73
2.82
12.19
-5.30
2.65
7.15
-13.35

BSE DOLLEX-30 Index

7.31
1.73
9.56
0.46
9.92
-2.42
4.19
5.09
-13.18

BSE Energy Total Return Index

7.06
19.91
21.38
7.60
6.35
-14.68
10.43
2.77
-1.83

BSE Enhanced Value Total Return Index

14.66
14.79
23.39
20.41
12.72
-3.16
21.28
11.61
-15.41

BSE Finance Index

10.70
-1.44
8.74
1.36
12.71
-5.75
9.01
14.54
-10.14

BSE Finance Total Return Index

11.37
-1.38
8.80
1.64
13.51
-5.70
9.06
14.83
-9.60

BSE Financials ex Bank 30 Index

7.73
4.66
8.30
6.91
23.49
-8.26
0.86
16.20
-14.80
6.37
-5.62
9.58
-0.06
13.36
2.56
-0.65
17.54
3.23

BSE FMCG Total Return Index

7.26
-5.11
9.89
0.01
14.38
3.14
-0.39
17.64
4.35
11.17
12.50
10.96
4.43
15.82
-8.74
1.22
15.86
-11.36

BSE Greenex Total Return Index

11.40
12.69
11.20
4.86
16.02
-8.58
1.34
16.36
-11.05
5.87
11.11
10.71
10.39
17.96
-4.99
-1.31
8.03
-11.10

BSE Healthcare Total Return Index

5.91
11.29
10.74
10.84
18.05
-4.79
-1.29
8.47
-11.02

BSE Housing Index

22.48
2.56
14.48
8.77
17.03
-5.90
-0.06
17.34
-12.52

BSE India Infrastructure Index

16.25
19.60
22.53
22.05
11.83
-6.27
7.28
9.31
-8.55

BSE India Infrastructure Total Return Index

16.44
20.31
23.34
23.09
11.99
-5.26
8.22
10.56
-8.48

BSE India Manufacturing Total Return Index

6.60
8.93
14.33
6.48
13.57
-0.53
5.12
11.44
-6.49

BSE Industrials Total Return Index

24.37
8.85
14.53
19.26
21.93
2.45
7.18
22.42
-5.78

BSE IPO Total Return Index

16.80
5.07
14.37
11.38
26.51
-12.05
-8.54
11.04
-16.80
3.67
-1.02
12.31
7.33
4.91
-0.67
4.31
-2.91
-22.22

BSE IT Total Return Index

4.56
-0.86
13.07
7.81
5.74
-0.48
4.99
-2.50
-21.60

BSE Large Cap Total Return Index

9.00
4.44
11.88
2.87
11.24
-5.81
5.14
10.09
-9.03

BSE Large Mid Cap Total Return Index

10.56
4.89
12.27
7.09
10.00
-5.63
4.63
10.80
-9.12

BSE Liquid Rate Index

1.63
1.69
1.68
1.68
1.64
1.60
1.51
1.33
0.99
17.22
4.47
16.31
12.86
7.17
-8.01
15.77
15.84
-30.47

BSE Metal Total Return Index

17.98
4.86
17.53
13.50
9.31
-7.07
17.41
18.04
-28.84

BSE Mid Cap Total Return Index

17.65
7.02
14.13
12.82
19.92
-4.65
2.04
14.99
-9.66

BSE Mid Small Cap Total Return Index

19.31
4.01
13.90
14.27
20.50
-5.65
1.89
15.14
-10.95
6.62
20.08
21.00
4.48
4.75
-14.83
9.97
2.98
-3.84

BSE Oil & Gas Total Return Index

6.62
21.07
23.53
5.25
4.75
-13.88
11.08
4.35
-3.84
18.69
15.18
24.87
16.17
11.23
-17.70
-7.74
16.77
0.58

BSE Power Total Return Index

18.73
15.77
25.64
17.05
11.37
-16.69
-7.40
17.34
0.68
16.03
17.46
23.02
17.80
13.04
-5.20
14.22
9.46
-6.90

BSE PSU Total Return Index

16.58
18.30
24.40
18.79
13.89
-4.06
15.39
10.69
-6.36

BSE Quality Total Return Index

15.43
8.22
16.97
4.47
14.88
-4.25
4.52
15.63
-8.82
21.47
14.89
34.33
10.69
34.16
-10.02
2.07
10.06
-16.66

BSE Realty Total Return Index

21.50
14.91
34.35
11.04
34.22
-10.02
2.07
10.42
-16.66

BSE REIT & InvIT Index (INR)

0.95
6.16
2.64
-1.62
-3.68
-3.96
-4.29
0.18
0.31

BSE Sensex 50 Index

7.68
2.99
10.53
2.22
10.34
-4.21
5.82
8.80
-9.54

BSE Sensex 50 Total Return Index

8.26
3.17
10.82
2.58
11.00
-4.02
6.07
9.20
-9.00

BSE Sensex Next 50 Total Return Index

15.81
9.30
15.23
6.19
16.83
-5.76
-0.45
16.07
-9.93

BSE Sensex Total Return Index

7.96
2.10
9.96
2.05
10.41
-2.87
6.14
8.65
-8.91

BSE Services

12.01
13.26
19.48
7.29
17.82
-14.49
0.54
--
--

BSE Small Cap Total Return Index

20.87
1.27
13.70
15.76
21.11
-6.64
1.74
15.29
-12.01

BSE SME IPO

72.37
13.32
29.63
37.62
8.18
1.59
42.46
38.73
-12.18

BSE SME IPO Total Return Index

72.37
13.32
29.64
37.67
8.19
1.59
42.46
38.83
-12.03
6.54
1.09
10.14
7.81
3.43
-3.25
4.51
-1.00
-20.21

BSE Teck Total Return Index

7.28
1.23
10.81
8.22
4.22
-3.09
5.13
-0.63
-19.58
24.12
10.19
7.28
18.59
18.63
-13.35
-0.70
11.49
-14.91

BSE Telecom Total Return Index

24.13
10.20
7.29
18.85
18.91
-13.32
-0.69
11.70
-13.88

BSE Utilities Total Return Index

14.59
14.44
29.30
20.87
10.39
-20.62
-7.06
15.38
-1.20

S&P 500 Top 50 Index

8.68
12.01
11.24
-2.74
14.62
11.10
2.88
-5.84
-18.09

S&P 500 Top 50 Total Return Index

8.79
12.45
11.42
-1.45
12.79
12.12
4.55
-2.63
-14.62

S&P Japan 500 Total Return index

-3.92
10.89
8.41
-0.34
5.78
6.28
13.99
-3.62
-10.02

S&P US Treasury Bond Index

0.34
-0.71
5.03
-2.42
-1.04
2.94
0.55
-3.77
-3.32

BEL-20 Index

1.08
3.72
4.36
0.28
-6.59
2.49
9.82
-8.47
-11.46

FTSE 100 Index

2.66
2.84
1.65
1.02
-1.31
2.42
8.09
-3.84
-4.61

FTSE MIB Index

-4.59
14.49
7.47
0.04
4.12
14.37
14.81
-3.03
-14.90

Nikkei 225 Index

-1.95
20.63
5.04
-4.01
18.36
7.46
0.61
-1.73
-5.13

Shanghai Composite Index

-2.43
2.23
-4.36
-2.86
-2.16
5.94
2.14
-11.01
4.49

S&P 100 Index

6.71
10.85
11.27
-3.12
10.67
9.67
5.13
-5.79
-17.27

S&P 500 Index

3.92
10.16
11.24
-3.65
8.30
7.03
7.08
-5.28
-16.45

Swiss Market Index

2.25
5.32
1.59
-2.81
1.57
3.51
4.50
-4.41
-11.68

Tel Aviv 35 Index

-1.09
7.13
1.12
5.45
0.58
-3.22
-2.19
0.46
-9.53
Index
Jun-24
May-24
Apr-24
Mar-24
Feb-24
Jan-24
Dec-23
Nov-23
Oct-23
6.86
-0.70
1.13
1.59
1.04
-0.68
7.84
4.87
-2.97
7.71
1.74
7.12
-0.06
1.48
5.25
7.54
9.64
-3.39
10.30
-0.11
9.61
-4.55
-1.09
7.14
5.70
9.35
-1.71
8.84
-1.77
9.19
-4.49
0.04
9.95
3.82
9.50
0.57
6.84
0.05
2.00
1.63
1.83
0.56
8.04
5.93
-2.81

BSE 100 Total Return Index

7.05
0.33
2.01
1.64
1.98
0.58
8.07
6.09
-2.72

BSE 150 MidCap Total Return Index

8.59
2.35
6.78
-0.42
0.63
5.16
6.45
9.74
-3.48
6.46
0.61
2.67
1.45
1.92
1.34
8.24
6.58
-2.99

BSE 200 Total Return Index

6.66
0.86
2.67
1.47
2.07
1.36
8.27
6.74
-2.92

BSE 250 Large MidCap 65:35 Total Return Index

7.16
1.30
3.62
0.97
1.64
2.20
7.83
7.43
-3.00

BSE 250 Large MidCap Total Return Index

6.78
1.03
2.85
1.31
1.90
1.48
8.19
6.83
-2.88

BSE 250 SmallCap Total Return Index

10.01
-1.15
9.79
-3.81
-0.73
6.51
6.41
9.45
-2.70

BSE 400 MidSmallCap Total Return Index

9.03
1.19
7.76
-1.55
0.17
5.61
6.43
9.64
-3.21
6.87
0.61
3.43
0.84
1.51
1.90
8.01
6.91
-2.93
7.68
0.91
1.58
-1.08
2.36
3.22
7.57
7.37
-2.65

BSE 500 Shariah Total Return Index

7.77
1.10
1.58
-1.06
2.49
3.26
7.57
7.54
-2.51

BSE 500 Total Return Index

7.05
0.83
3.44
0.86
1.66
1.92
8.03
7.06
-2.86

BSE AllCap Index

7.09
0.40
3.95
0.41
1.36
2.31
7.85
7.04
-2.77

BSE AllCap Total Return Index

7.27
0.62
3.96
0.43
1.50
2.33
7.88
7.18
-2.70
8.05
3.84
3.92
4.96
6.42
4.18
5.43
10.73
-1.25

BSE Auto Total Return Index

8.18
3.84
3.99
4.98
6.58
4.18
5.43
10.73
-1.24
6.94
-0.40
4.64
2.02
0.88
-4.38
8.12
3.81
-3.44

BSE Bankex Total Return Index

7.06
0.16
4.64
2.02
0.88
-4.38
8.12
3.81
-3.44

BSE Bharat 22 Total Return Index

1.97
1.95
5.98
0.93
4.80
5.14
13.87
8.34
-2.79
6.69
0.26
2.08
1.51
1.79
0.40
8.25
6.06
-2.97

BSE Carbonex Total Return Index

6.89
0.57
2.08
1.52
1.94
0.42
8.29
6.23
-2.88
7.12
-0.51
5.59
2.05
1.74
0.70
6.11
6.35
-2.32

BSE CD Total Return Index

7.30
-0.46
5.59
2.05
1.77
0.70
6.12
6.35
-2.32
3.24
11.16
3.42
6.15
1.28
1.88
11.31
9.18
-4.07

BSE CG Total Return Index

3.53
11.17
3.43
6.17
1.37
1.89
11.31
9.18
-4.07

BSE Commodities Index

6.63
0.73
7.86
1.06
-1.48
0.33
11.39
6.87
-3.70
8.99
0.77
5.05
1.69
3.94
2.35
5.91
9.30
-1.38

BSE Consumer Discretionary Goods & Service Total Return Index

9.13
0.79
5.06
1.70
4.01
2.35
5.91
9.33
-1.38

BSE DOLLEX-100 Index

6.87
0.07
1.95
1.01
2.00
0.77
8.24
5.79
-3.01

BSE DOLLEX-200 Index

6.49
0.64
2.62
0.84
2.09
1.56
8.44
6.43
-3.20

BSE DOLLEX-30 Index

6.88
-0.68
1.08
0.97
1.21
-0.46
8.04
4.73
-3.17

BSE Energy Total Return Index

4.42
-0.78
3.33
-0.13
7.02
12.18
11.43
11.34
-2.17

BSE Enhanced Value Total Return Index

3.33
0.92
9.94
0.52
5.02
8.73
13.63
12.62
-3.58

BSE Finance Index

7.10
-1.49
4.93
1.35
-0.36
-2.40
6.92
4.94
-3.09

BSE Finance Total Return Index

7.27
-1.06
4.93
1.38
-0.33
-2.39
6.92
5.00
-3.09

BSE Financials ex Bank 30 Index

6.74
-1.62
2.59
0.91
-1.16
4.93
2.93
6.93
-1.60
5.23
-0.42
1.52
-0.67
-2.24
-2.81
6.84
3.45
-0.86

BSE FMCG Total Return Index

5.99
-0.33
1.53
-0.63
-1.75
-2.81
6.84
3.74
-0.86
7.06
1.76
2.04
2.01
5.90
4.14
7.24
6.60
-2.94

BSE Greenex Total Return Index

7.17
1.87
2.04
2.02
6.04
4.16
7.24
6.74
-2.86
6.37
-1.46
1.01
-0.08
3.74
7.18
3.87
11.38
-4.30

BSE Healthcare Total Return Index

6.38
-1.43
1.01
-0.07
3.91
7.18
3.87
11.40
-4.30

BSE Housing Index

10.13
3.35
7.61
-0.95
2.55
0.97
8.21
7.44
-1.53

BSE India Infrastructure Index

2.83
5.62
7.03
0.48
0.74
18.15
14.88
10.40
-3.38

BSE India Infrastructure Total Return Index

2.97
5.64
7.04
0.59
1.23
18.15
14.88
11.13
-3.38

BSE India Manufacturing Total Return Index

4.37
0.72
1.40
2.73
3.24
2.71
8.09
7.76
-1.85

BSE Industrials Total Return Index

5.97
9.12
7.55
3.13
0.87
4.64
8.01
9.57
-3.22

BSE IPO Total Return Index

8.90
-1.77
9.19
-4.49
0.04
9.95
3.82
9.54
0.57
11.30
-2.63
-4.35
-7.20
2.82
3.74
8.38
6.98
-3.13

BSE IT Total Return Index

11.39
-1.86
-4.35
-7.20
2.84
3.89
8.38
7.08
-2.56

BSE Large Cap Total Return Index

6.37
0.51
1.94
1.73
2.09
0.56
8.47
6.11
-2.79

BSE Large Mid Cap Total Return Index

6.65
0.76
2.88
1.41
2.01
1.39
8.31
6.75
-2.89

BSE Liquid Rate Index

0.50
0.58
0.54
0.58
0.52
0.57
0.58
0.56
0.54
1.03
4.68
10.83
4.95
0.39
-0.85
11.35
9.00
-4.17

BSE Metal Total Return Index

1.49
4.89
10.83
4.95
0.77
-0.85
11.63
9.86
-4.17

BSE Mid Cap Total Return Index

7.86
1.80
7.16
0.01
1.66
5.26
7.54
9.83
-3.38

BSE Mid Small Cap Total Return Index

9.14
0.82
8.43
-2.36
0.26
6.25
6.57
9.62
-2.50
2.91
-1.18
4.83
-0.07
6.75
12.57
12.02
12.71
-4.17

BSE Oil & Gas Total Return Index

2.91
-1.18
4.83
-0.07
7.62
12.57
12.68
14.39
-4.17
3.31
6.64
7.73
1.70
4.31
8.57
18.24
11.04
-4.90

BSE Power Total Return Index

3.31
6.67
7.73
1.70
4.83
8.59
18.24
11.73
-4.90
1.51
3.93
9.98
-0.29
5.96
11.17
15.34
10.26
-3.26

BSE PSU Total Return Index

1.72
4.21
9.98
-0.20
6.62
11.17
15.51
11.34
-3.26

BSE Quality Total Return Index

4.25
7.73
2.78
-0.20
3.56
4.71
11.80
8.10
-3.21
8.21
4.40
7.52
-1.21
6.34
9.37
9.37
18.43
3.70

BSE Realty Total Return Index

8.22
4.41
7.52
-1.21
6.35
9.37
9.37
18.45
3.70

BSE REIT & InvIT Index (INR)

2.47
-2.57
1.12
-0.16
2.26
3.98
0.94
0.98
0.69

BSE Sensex 50 Index

6.43
-0.02
1.20
1.57
1.36
0.04
7.93
5.43
-2.86

BSE Sensex 50 Total Return Index

6.66
0.30
1.20
1.57
1.50
0.07
7.95
5.57
-2.77

BSE Sensex Next 50 Total Return Index

8.84
0.60
5.76
1.91
4.17
2.96
8.69
8.75
-2.51

BSE Sensex Total Return Index

7.10
-0.32
1.13
1.59
1.16
-0.65
7.84
4.96
-2.85

BSE Services

4.50
1.52
5.58
-1.00
5.83
8.10
13.30
8.73
-3.01

BSE Small Cap Total Return Index

10.35
-0.08
9.62
-4.54
-1.00
7.16
5.71
9.42
-1.70

BSE SME IPO

27.89
2.49
31.50
-10.76
3.82
22.31
6.64
13.24
7.35

BSE SME IPO Total Return Index

27.89
2.49
31.50
-10.76
3.82
22.31
6.64
13.25
7.35
9.51
-0.81
-1.92
-5.02
1.95
4.40
7.15
6.51
-3.49

BSE Teck Total Return Index

9.54
-0.15
-1.92
-5.02
1.96
4.54
7.15
6.57
-2.96
10.90
3.29
8.36
1.81
1.21
6.94
6.15
7.16
-5.69

BSE Telecom Total Return Index

10.90
3.29
8.36
1.81
1.22
6.94
6.15
7.18
-5.69

BSE Utilities Total Return Index

2.41
2.81
8.84
0.25
4.05
9.71
20.00
12.21
-3.98

S&P 500 Top 50 Index

5.91
6.61
-3.75
2.25
6.34
3.01
3.22
9.25
-1.35

S&P 500 Top 50 Total Return Index

6.13
6.29
-3.56
2.82
6.18
3.00
3.04
9.30
-1.07

S&P Japan 500 Total Return index

-0.96
0.69
-3.65
3.42
3.56
3.54
3.22
8.02
-2.77

S&P US Treasury Bond Index

0.93
1.32
-1.88
0.54
-1.08
-0.16
2.94
3.02
-0.96

BEL-20 Index

-0.79
0.90
0.98
5.03
-0.04
-1.21
5.78
4.42
-5.52

FTSE 100 Index

-1.34
1.61
2.41
4.23
-0.01
-1.33
3.75
1.80
-3.76

FTSE MIB Index

-3.88
2.21
-2.89
6.66
5.97
1.29
2.07
7.19
-1.78

Nikkei 225 Index

2.85
0.21
-4.86
3.07
7.94
8.43
0.43
7.98
-3.14

Shanghai Composite Index

-3.87
-0.58
2.09
0.86
8.13
-6.27
-1.63
0.18
-2.95

S&P 100 Index

4.90
5.69
-3.75
2.72
5.45
2.34
3.78
8.97
-1.61

S&P 500 Index

3.47
4.80
-4.16
3.10
5.17
1.59
4.42
8.92
-2.20

Swiss Market Index

-0.06
6.57
-4.00
2.55
0.93
1.76
3.08
3.98
-5.22

Tel Aviv 35 Index

-0.44
1.86
-2.47
2.63
6.35
-1.85
5.14
7.73
-10.72
See All Toolsright-arrow