Stock Market Indices | Global Market Indices | Stock Indices | Value Research Stock Market Indices: Get returns and comparisons of various Indices - trailing returns, annual returns, quarterly returns, and monthly returns at Value Research.

Global Market Indices

Tired of scouring the internet for the latest stock market indices and global market indices?
Our market monitor tracks the performance of all major Indian and global market indices. Be it the trailing returns of the S&P BSE Sensex Index or the...  monthly returns of the DAX Index, our market monitor can be your one pit stop for all indices-related information. Use this tool to keep up-to-date with current trends and determine where best to invest your money now.
Save your valuable time and give our market monitor a try!  Read more

Trailing
Annual
Quarterly
Monthly
update-time Last updated 1 hour ago
Index
1 Day
YTD
1 Week
1 Month
3 Months
1 Year
3 Years
5 Years
10 Years
S&P BSE Sensex Index
0.56
3.78
0.28
3.42
4.85
13.41
22.57
12.41
12.46
S&P BSE Mid Cap Index
1.09
9.63
2.96
7.35
12.02
22.04
30.27
12.02
15.76
S&P BSE Small Cap Index
1.15
9.01
4.01
7.68
12.24
20.17
38.56
13.88
18.11
S&P BSE IPO Index
0.81
3.58
4.76
11.42
12.31
-3.69
22.95
13.36
19.75
S&P BSE 100 Index
0.69
3.80
0.73
4.17
6.52
13.71
23.11
11.74
12.40
S&P BSE 200 Index
0.74
2.81
0.99
4.40
7.14
13.06
23.59
11.82
12.93
S&P BSE 500 Index
0.78
3.35
1.28
4.63
7.46
13.63
24.53
11.75
13.14

S&P BSE AllCap Index
0.80
3.71
1.44
4.85
7.87
14.02
25.18
11.80
--
S&P BSE Auto Index
0.56
18.11
4.44
11.23
15.28
32.34
31.54
6.58
11.95
S&P BSE Bankex Index
0.13
2.84
-0.29
3.76
7.44
23.51
27.83
11.29
13.50
S&P BSE Carbonex Index
0.68
3.59
0.67
4.11
6.13
13.94
23.47
11.65
12.42
S&P BSE CD Index
0.64
5.22
3.05
6.27
9.67
11.89
26.05
15.45
18.81
S&P BSE CG Index
1.66
16.36
4.59
4.37
12.82
43.81
44.33
16.15
15.18

S&P BSE DOLLEX-100 Index
0.85
4.11
1.02
3.21
5.58
7.02
19.59
7.21
8.30

S&P BSE DOLLEX-200 Index
0.90
3.12
1.28
3.43
6.20
6.40
20.06
7.28
8.81

S&P BSE DOLLEX-30 Index
0.72
4.09
0.56
2.46
3.92
6.74
19.07
7.86
8.35
S&P BSE FMCG Index
1.06
14.85
1.22
6.25
12.32
31.89
18.71
10.61
10.63
S&P BSE Greenex Index
0.56
3.31
2.37
6.62
11.11
14.83
24.17
12.17
12.03
S&P BSE Healthcare Index
0.93
6.08
3.84
5.62
12.19
10.80
14.78
13.70
10.63

S&P BSE India Infrastructure Index
0.84
2.76
2.22
1.83
7.87
15.37
30.67
7.53
--
S&P BSE IT Index
0.83
1.51
-0.48
5.45
-2.68
-4.01
25.93
16.95
17.02
S&P BSE Metal Index
1.70
-3.84
1.43
-0.69
2.09
9.91
39.20
7.89
8.96
S&P BSE Oil & Gas Index
1.34
-11.40
-0.44
-1.19
2.54
-4.52
12.99
4.68
7.76
S&P BSE Power Index
1.25
-10.81
1.64
2.73
12.46
-4.65
35.55
13.85
8.45
S&P BSE PSU Index
1.10
5.45
1.25
2.49
7.19
25.06
29.28
6.38
4.80
S&P BSE Realty Index
1.52
17.54
6.47
13.66
23.80
26.24
37.21
13.53
9.03

S&P BSE Sensex 50 Index
0.65
3.17
0.45
3.57
5.60
13.14
22.91
11.95
--

S&P BSE SME IPO
0.72
3.26
0.31
-5.04
-1.82
97.61
159.13
67.71
56.50
S&P BSE Teck Index
1.05
-2.42
-0.38
4.44
-3.72
-4.45
20.17
13.63
13.78
S&P BSE Telecom Index
2.99
0.13
6.25
8.97
8.62
7.81
8.57
7.90
4.62

AEX Amsterdam Index
--
8.57
--
--
0.17
6.92
9.94
6.24
8.09

BEL-20 Index
0.05
-1.14
2.12
-3.71
-5.75
-6.65
1.11
-0.71
3.50

BOVESPA Index
2.06
4.44
3.65
9.00
10.34
3.16
6.59
8.38
8.06

CAC 40 Index
-0.03
11.33
-0.04
-3.04
-2.25
10.05
11.51
5.72
6.57

CBOE Volatility Index
-1.33
-34.89
-19.69
-17.92
-24.18
-43.72
-16.82
3.92
-1.63

DAX Index
-0.02
14.84
0.51
0.18
2.15
9.11
7.56
4.50
7.04

Dow Jones Industrial Average Index
-0.31
1.29
1.45
-0.30
0.55
2.05
7.39
6.24
8.42

Euro Stoxx 50 Index
-0.10
13.11
-0.01
-1.14
-0.53
11.79
8.23
4.39
4.83

FTSE 100 Index
0.43
4.35
0.59
-1.69
-2.85
4.54
8.73
-0.01
1.47

FTSE MIB Index
1.52
16.63
2.03
-0.84
-0.37
14.79
16.69
3.35
4.62

FTSE Straits Times Singapore Index
--
-1.50
--
--
-3.78
-0.97
8.04
-1.92
-0.74

Hang Seng Index
0.80
-2.68
3.53
-3.98
-6.56
-11.09
-8.06
-9.24
-1.25

IBEX 35 Index
0.81
14.07
2.39
2.62
-1.31
6.23
6.04
-0.84
1.34

Jakarta Composite Index
0.01
-3.37
-0.25
-2.47
-2.75
-6.72
10.19
1.75
2.84

JSE FTSE Top 40 Index
0.90
6.88
2.37
-1.04
3.12
4.71
20.53
7.83
7.75

Karachi 100 Index
0.49
4.20
1.09
-0.29
1.65
1.30
7.03
-0.93
6.58

Kospi Index
0.01
16.96
1.16
4.58
6.21
-2.06
6.23
1.29
2.93

Mexico S&P/BMV IPC Index
1.05
12.32
2.32
-0.96
0.94
8.73
11.80
3.80
2.98

MOEX Russia Index
0.72
25.36
0.06
6.39
17.71
18.33
-1.11
3.12
7.45

Nasdaq Composite Index
-0.19
26.85
2.32
8.51
13.58
10.52
10.60
11.69
14.59

New Zealand Exch NZSX 50 Free Index
-1.03
2.49
-1.01
-1.09
-1.29
2.99
1.72
5.94
10.19

Nikkei 225 Index
-1.82
22.30
1.87
9.45
13.02
14.32
11.76
7.12
9.48

OMX Stockholm 30 Index
0.66
12.96
2.36
3.02
2.05
11.54
10.08
8.16
6.89

Russell 2000 Index
0.58
1.34
1.44
-1.00
-8.30
-3.01
12.40
1.89
6.00

Shanghai Composite Index
0.08
3.51
-0.82
-4.10
-3.76
-1.19
2.95
0.52
3.61

S&P 100 Index
-0.42
17.05
1.81
5.17
10.47
7.55
11.37
10.62
10.66

S&P 500 Index
-0.20
11.57
1.86
3.57
5.89
4.27
10.28
9.28
10.29

S&P/ASX 200 Index
-0.16
1.13
-1.27
-1.41
-2.87
-1.23
5.87
3.39
4.06

S&P Midcap 400 Index
1.77
4.11
3.58
2.81
-4.46
0.36
9.81
5.09
8.15

S&P Small-Cap 600 Index
-0.18
2.85
4.34
4.53
-4.07
-4.87
9.80
2.76
8.03

S&P TSX Composite Index (Canada)
0.27
3.46
0.49
-2.37
-2.56
-3.54
8.15
4.46
4.89

Swiss Market Index
-0.44
6.41
1.19
-1.19
2.42
-0.97
3.86
5.97
4.12

Taiwan Weighted Index
0.96
19.70
1.80
8.30
7.35
1.91
13.81
8.60
7.65

Tel Aviv 35 Index
1.51
-1.15
1.01
-0.46
-0.41
-7.43
7.25
3.07
3.78
Index
2022
2021
2020
2019
2018
2017
2016
2015
2014
S&P BSE Sensex Index
4.44
21.99
15.75
14.38
5.87
27.91
1.95
-5.03
29.89
S&P BSE Mid Cap Index
1.38
39.18
19.87
-3.05
-13.31
48.13
7.97
7.43
54.69
S&P BSE Small Cap Index
-1.80
62.77
32.11
-6.85
-23.41
59.64
1.77
6.76
69.24
S&P BSE IPO Index
-28.30
55.70
27.56
42.00
-10.03
44.42
-0.30
19.20
81.78

S&P 500 Top 50 Index
-24.42
30.28
--
--
--
--
--
--
--

S&P 500 Top 50 Total Return Index
-15.44
31.66
--
--
--
--
--
--
--

S&P Asia Pacific ex Japan REIT Total Return Index
-11.24
--
--
--
--
--
--
--
--
S&P BSE 100 Index
4.54
25.00
15.24
9.63
1.18
31.52
3.57
-3.25
32.28

S&P BSE 100 Total Return Index
6.03
26.53
16.84
10.92
2.61
33.27
5.02
-1.95
34.21

S&P BSE 150 MidCap Total Return Index
3.64
48.65
26.29
0.88
-12.94
52.68
6.75
12.63
60.20
S&P BSE 200 Index
4.18
27.59
16.31
9.13
-0.54
33.26
3.95
-1.48
35.47

S&P BSE 200 Total Return Index
5.67
29.11
17.92
10.38
0.81
34.97
5.37
-0.18
37.44

S&P BSE 250 Large MidCap 65:35 Total Return Index
4.88
34.22
20.03
7.94
-3.08
39.84
5.66
3.01
42.93

S&P BSE 250 Large MidCap Total Return Index
5.20
29.96
17.88
10.22
0.25
36.10
5.28
0.27
37.76

S&P BSE 250 SmallCap Total Return Index
-1.02
59.11
27.89
-8.44
-23.62
57.07
3.26
3.31
58.79

S&P BSE 400 MidSmallCap Total Return Index
2.15
51.77
26.76
-2.10
-17.07
54.04
5.63
9.76
59.67
S&P BSE 500 Index
3.34
30.11
16.80
7.75
-3.07
35.94
3.78
-0.82
36.96
S&P BSE 500 Shariah Index
-6.43
35.28
34.22
5.09
-0.98
28.61
-0.79
4.76
36.04

S&P BSE 500 Shariah Total Return Index
-5.35
36.77
36.36
6.45
0.39
30.38
0.65
6.07
38.28

S&P BSE 500 Total Return Index
4.77
31.63
18.41
8.98
-1.80
37.60
5.15
0.45
38.93

S&P BSE AllCap Index
3.30
31.29
17.20
6.87
-4.32
36.71
3.70
-0.54
37.61

S&P BSE AllCap Total Return Index
4.70
32.81
18.81
8.09
-3.09
38.37
5.06
0.72
39.62
S&P BSE Auto Index
16.54
19.25
12.59
-11.27
-22.01
32.06
9.39
-0.60
51.98

S&P BSE Auto Total Return Index
17.83
20.59
14.27
-9.94
-21.22
33.31
10.38
0.08
53.77
S&P BSE Bankex Index
21.03
12.59
-2.14
20.72
5.24
39.08
7.35
-9.92
65.04

S&P BSE Bankex Total Return Index
21.91
12.97
-2.12
21.12
5.61
39.98
8.39
-9.03
67.07

S&P BSE Bharat 22 Total Return Index
28.72
40.44
-7.99
-3.76
-4.79
23.20
17.12
-8.12
48.97
S&P BSE Carbonex Index
5.49
25.12
15.28
8.61
1.58
31.46
4.61
-3.62
31.28

S&P BSE Carbonex Total Return Index
7.08
26.65
16.85
9.86
3.04
33.25
6.06
-2.32
33.23
S&P BSE CD Index
-11.27
47.29
21.52
20.86
-8.75
101.92
-6.34
24.02
66.18

S&P BSE CD Total Return Index
-10.93
47.73
22.19
21.53
-8.27
102.87
-5.83
24.79
67.33
S&P BSE CG Index
15.97
53.38
10.63
-9.97
-1.63
40.03
-3.28
-8.51
50.45

S&P BSE CG Total Return Index
17.17
54.75
12.52
-8.79
-0.49
41.42
-2.38
-7.77
51.92

S&P BSE Commodities Index
1.22
61.53
26.07
-4.62
-19.21
55.96
31.76
-13.70
28.17
S&P BSE Consumer Discretionary Goods & Service
-1.31
29.72
20.33
-1.65
-15.77
54.37
4.89
8.08
53.91

S&P BSE Consumer Discretionary Goods & Service Total Return Index
-0.61
30.67
21.45
-0.68
-15.10
55.66
5.84
8.93
55.55

S&P BSE Diversified Financials Revenue Growth Total Return Index
2.47
12.24
1.32
2.87
-7.19
54.99
19.22
7.42
75.76

S&P BSE DOLLEX-100 Index
-6.24
23.05
12.47
7.26
-7.37
39.85
0.97
-7.56
29.16

S&P BSE DOLLEX-200 Index
-6.55
25.60
13.52
6.77
-8.94
41.70
1.35
-5.87
32.27

S&P BSE DOLLEX-30 Index
-6.32
20.09
12.97
11.90
-3.07
36.01
-0.61
-9.26
26.82

S&P BSE Energy Total Return Index
21.12
26.74
19.41
24.33
2.76
43.62
19.26
3.60
15.15

S&P BSE Enhanced Value Total Return Index
26.25
56.93
12.76
-7.30
-26.76
45.98
16.56
-15.84
40.02

S&P BSE Finance Index
11.05
14.10
0.83
18.00
1.97
42.88
6.98
-6.25
59.29

S&P BSE Finance Total Return Index
12.14
14.78
1.25
18.75
2.66
44.15
8.28
-5.04
61.59

S&P BSE Financials ex Bank 30 Index
-4.80
22.24
1.97
14.99
-3.66
57.09
12.21
3.70
55.26

S&P BSE Financials ex Bank 30 Total Return Index
-3.69
23.49
3.05
16.28
-2.48
59.40
14.24
5.71
58.07
S&P BSE FMCG Index
16.62
9.32
10.55
-3.58
10.54
31.54
3.29
1.36
18.27

S&P BSE FMCG Total Return Index
19.08
11.70
13.19
-2.14
12.05
33.26
4.77
2.80
20.13
S&P BSE Greenex Index
5.55
32.05
20.95
4.01
-5.35
23.14
3.41
0.42
31.49

S&P BSE Greenex Total Return Index
6.74
33.44
22.65
--
--
--
--
--
33.33
S&P BSE Healthcare Index
-12.10
20.87
61.45
-3.55
-5.89
0.49
-12.88
15.06
47.43

S&P BSE Healthcare Total Return Index
-11.50
21.54
62.61
-2.80
-5.35
1.10
-12.43
15.62
48.27

S&P BSE Housing Index
-7.18
37.19
20.32
2.86
-13.21
56.89
--
--
--

S&P BSE Housing Total Return Index
-6.50
38.00
21.78
3.87
-12.49
58.22
--
--
--

S&P BSE India Infrastructure Index
11.56
47.16
4.37
-11.27
-21.27
35.22
11.78
-8.60
--

S&P BSE India Infrastructure Total Return Index
15.07
51.72
8.31
-8.92
-19.80
38.02
13.85
-6.92
36.78

S&P BSE India Manufacturing Total Return Index
9.64
27.31
16.42
5.23
-3.30
32.76
4.66
0.01
32.18

S&P BSE Industrials Total Return Index
20.65
67.90
19.46
-6.72
-18.17
39.24
1.75
-5.64
56.20

S&P BSE IPO Total Return Index
-28.20
57.00
28.55
--
--
--
--
--
86.22
S&P BSE IT Index
-24.24
56.07
56.68
9.84
24.78
10.83
-8.00
4.51
16.54

S&P BSE IT Total Return Index
-22.70
58.45
60.05
11.84
27.09
13.29
-6.14
6.65
19.22

S&P BSE Large Cap Total Return Index
6.28
26.41
16.31
12.21
3.65
31.55
4.75
-2.73
33.30

S&P BSE Large Mid Cap Total Return Index
5.70
32.44
13.29
10.28
1.14
34.18
5.53
-0.46
35.65

S&P BSE Liquid Rate Index
4.78
3.29
3.42
5.76
6.11
5.95
6.55
--
--

S&P BSE Low Volatility Total Return Index
4.51
--
--
--
--
--
--
--
--
S&P BSE Metal Index
8.36
65.92
11.23
-11.92
-20.65
47.78
36.65
-31.20
7.91

S&P BSE Metal Total Return Index
15.70
72.68
18.43
-10.16
-16.11
52.82
43.19
-28.85
9.55

S&P BSE Midcap Select Total Return Index
-3.30
33.17
19.71
-3.02
-12.88
53.23
14.67
9.36
43.85

S&P BSE Mid Cap Total Return Index
2.67
40.65
21.31
-2.06
-12.47
49.90
9.28
8.72
56.91

S&P BSE Mid Small Cap Total Return Index
0.66
52.60
27.73
-4.08
-18.43
56.05
5.79
9.16
56.42
S&P BSE Oil & Gas Index
16.57
24.26
-4.44
7.25
-15.49
34.00
27.17
-3.43
12.01

S&P BSE Oil & Gas Total Return Index
20.45
31.72
-0.55
10.59
-12.34
37.81
30.38
-1.22
14.15
S&P BSE Power Index
25.84
68.84
7.05
-3.65
-15.98
19.83
1.53
-6.44
23.03

S&P BSE Power Total Return Index
28.51
73.68
11.38
-0.64
-14.23
22.03
2.99
-5.26
25.52
S&P BSE PSU Index
23.05
40.82
-16.88
-3.88
-21.01
19.27
12.88
-17.18
39.21

S&P BSE PSU Total Return Index
28.30
47.95
-12.80
-1.12
-18.60
22.69
16.89
-14.87
42.61

S&P BSE Quality Total Return Index
13.04
19.43
26.01
3.88
-3.89
39.72
7.36
13.24
44.89
S&P BSE Realty Index
-10.26
55.00
8.66
26.85
-30.93
106.36
-5.98
-13.55
8.49

S&P BSE Realty Total Return Index
-9.97
55.40
9.20
27.58
-30.55
107.24
-5.27
-12.82
9.37

S&P BSE Sensex 50 Index
4.72
24.31
14.95
12.04
3.51
30.28
--
--
--

S&P BSE Sensex 50 Total Return Index
6.17
25.71
16.56
13.30
5.03
31.96
4.62
-2.53
33.44

S&P BSE Sensex Next 50 Total Return Index
5.21
31.01
18.61
-3.06
-9.45
40.90
9.58
3.68
40.99

S&P BSE Sensex Total Return Index
5.80
23.23
17.16
15.66
7.18
29.56
3.47
-3.68
31.87

S&P BSE Small Cap Total Return Index
-0.97
64.06
33.53
-5.86
-22.82
60.80
2.70
7.73
71.13

S&P BSE SME IPO
42.36
1,102.96
-21.72
-1.07
-13.44
93.22
33.47
-26.01
139.64

S&P BSE SME IPO Total Return Index
42.73
1,105.76
-21.69
--
--
--
--
--
139.69
S&P BSE Teck Index
-19.28
49.68
43.84
9.22
10.21
16.55
-9.16
3.61
15.65

S&P BSE Teck Total Return Index
-17.75
51.70
46.54
11.12
12.35
18.82
-7.58
5.40
17.97
S&P BSE Telecom Index
-4.48
42.98
13.64
12.91
-40.82
49.47
-21.35
2.63
8.91

S&P BSE Telecom Total Return Index
-3.13
43.16
14.49
14.39
-39.03
51.10
-20.95
3.33
10.08

S&P BSE Utilities Total Return Index
25.13
70.35
4.18
-4.40
-12.93
32.48
12.11
-2.42
23.12

S&P Japan 500 Total Return index
-6.94
3.85
17.98
22.02
-5.53
18.16
5.72
16.10
--

AEX Amsterdam Index
-12.15
27.75
3.31
23.92
-10.36
12.71
9.36
4.09
5.64

BEL-20 Index
-14.13
19.02
-8.46
21.96
-18.37
10.30
-2.54
12.63
12.36

CAC 40 Index
-9.50
28.85
-7.14
26.37
-10.90
9.26
4.86
8.53
-0.54

CBOE Volatility Index
25.84
-24.31
65.09
-45.79
129.21
-21.37
-22.90
-5.16
39.94

DAX Index
-12.35
15.79
3.55
25.32
-18.26
12.51
6.87
9.56
2.65

Dow Jones Industrial Average Index
-8.78
18.73
7.25
22.34
-5.60
25.08
13.42
-2.23
7.52

Euro Stoxx 50 Index
-11.74
20.99
-5.14
24.78
-14.27
6.49
0.70
3.85
1.20

FTSE 100 Index
0.91
14.30
-14.34
12.10
-12.42
7.63
14.43
-4.93
-2.71

FTSE MIB Index
-13.31
23.00
-5.42
28.11
-16.15
13.61
-10.20
12.66
0.23

FTSE Straits Times Singapore Index
3.99
9.95
-11.76
5.02
-9.77
18.13
-0.07
-14.34
6.24

Hang Seng Index
-15.46
-14.08
-3.40
9.07
-13.55
35.99
0.39
-7.16
1.28

IBEX 35 Index
-5.56
7.93
-15.45
11.82
-14.90
7.40
-2.01
-7.15
3.66

Jakarta Composite Index
4.09
10.08
-5.09
1.69
-2.54
19.99
15.32
-12.13
22.29

JSE FTSE Top 40 Index
-0.14
23.30
7.01
8.75
-11.00
19.66
-4.14
4.16
6.00

Karachi 100 Index
-9.36
1.92
7.41
9.90
-8.37
-15.34
45.68
2.13
27.20

Kospi Index
-24.89
3.63
30.75
7.63
-17.28
21.76
3.32
2.39
-4.76

Mexico S&P/BMV IPC Index
-9.03
20.89
1.21
4.56
-15.55
8.13
6.20
-0.39
0.98

MOEX Russia Index
-43.12
15.15
7.98
28.55
12.30
-5.51
26.76
26.12
-7.15

Nasdaq Composite Index
-33.10
21.39
43.64
35.23
-3.86
28.24
7.50
5.73
13.40

New Zealand Exch NZSX 50 Free Index
-12.02
-0.39
13.92
30.42
4.89
22.04
8.81
13.58
17.55

Nikkei 225 Index
-9.37
4.91
16.01
18.09
-12.08
19.10
0.42
9.07
7.12

Russell 2000 Index
-21.56
13.69
18.36
23.72
-12.11
13.14
19.48
-5.71
3.53

Shanghai Composite Index
-15.13
4.80
13.87
22.10
-24.59
6.56
-12.31
9.41
52.87

S&P 100 Index
-22.12
27.55
19.30
29.47
-5.82
19.34
8.78
0.34
10.27

S&P 500 Index
-19.44
26.89
16.26
28.88
-6.20
19.42
9.54
-0.73
11.39

S&P/ASX 200 Index
-5.45
13.02
-1.45
18.38
-6.87
7.05
6.98
-2.13
1.10

S&P Midcap 400 Index
-14.48
23.21
11.81
24.05
-12.43
14.45
18.73
-3.71
8.19

S&P Small-Cap 600 Index
-17.42
25.27
9.57
20.86
-9.70
11.73
24.74
-3.36
4.44

S&P TSX Composite Index (Canada)
-8.66
21.74
2.17
19.13
-11.58
6.03
17.51
-11.09
7.42

Swiss Market Index
-16.67
20.29
0.82
25.79
-10.15
14.14
-6.78
-1.84
9.51

Taiwan Weighted Index
-22.40
23.66
22.80
23.12
-8.60
15.01
10.98
-10.41
8.08

Tel Aviv 35 Index
-9.16
31.95
-10.95
14.99
-3.04
2.64
-3.79
4.35
10.20
Index
Mar-23
Dec-22
Sep-22
Jun-22
Mar-22
Dec-21
Sep-21
Jun-21
Mar-21
S&P BSE Sensex Index
-3.04
5.94
8.31
-9.48
0.54
-1.48
12.66
6.01
3.68
S&P BSE Mid Cap Index
-4.93
1.85
14.46
-9.93
-3.45
-1.12
12.06
11.67
12.48
S&P BSE Small Cap Index
-6.81
1.67
14.79
-12.15
-4.22
4.90
11.29
22.19
14.10
S&P BSE IPO Index
-12.10
-8.55
10.93
-16.81
-15.04
-3.32
17.08
31.07
4.94

S&P 500 Top 50 Index
11.10
2.88
-5.84
-18.09
-4.74
12.02
1.63
10.19
3.85

S&P 500 Top 50 Total Return Index
12.12
4.55
-2.63
-14.62
-2.72
12.19
2.55
10.19
3.85
S&P BSE 100 Index
-4.47
4.84
9.75
-9.65
0.56
-1.43
11.69
7.71
5.41

S&P BSE 100 Total Return Index
-4.26
5.08
10.19
-9.13
0.78
-1.20
12.07
8.13
5.68

S&P BSE 150 MidCap Total Return Index
-4.67
2.61
15.03
-9.61
-2.86
0.88
11.53
14.36
15.53
S&P BSE 200 Index
-5.90
4.38
10.43
-9.65
0.04
-1.05
11.63
8.48
6.49

S&P BSE 200 Total Return Index
-5.68
4.61
10.88
-9.15
0.28
-0.83
12.00
8.87
6.77

S&P BSE 250 Large MidCap 65:35 Total Return Index
-5.40
4.01
11.90
-9.33
-0.61
-0.29
11.86
10.37
9.03

S&P BSE 250 Large MidCap Total Return Index
-5.63
4.41
11.00
-9.25
0.02
-0.64
11.97
9.16
7.00

S&P BSE 250 SmallCap Total Return Index
-5.99
2.90
15.82
-13.54
-3.93
4.22
11.04
20.79
13.83

S&P BSE 400 MidSmallCap Total Return Index
-5.10
2.69
15.27
-10.85
-3.20
1.91
11.38
16.26
15.02
S&P BSE 500 Index
-5.88
4.07
10.87
-10.00
-0.49
-0.53
11.53
9.49
7.11
S&P BSE 500 Shariah Index
-7.47
0.31
8.31
-10.46
-3.80
1.51
11.66
12.12
6.45

S&P BSE 500 Shariah Total Return Index
-7.31
0.55
8.66
-10.12
-3.62
1.78
11.98
12.46
6.70

S&P BSE 500 Total Return Index
-5.66
4.30
11.32
-9.54
-0.25
-0.31
11.91
9.87
7.39

S&P BSE AllCap Index
-5.99
4.01
10.99
-10.00
-0.57
-0.24
11.47
10.12
7.21

S&P BSE AllCap Total Return Index
-5.77
4.23
11.45
-9.55
-0.34
-0.03
11.85
10.49
7.49
S&P BSE Auto Index
-2.34
-0.87
9.00
11.30
-3.09
3.99
0.40
6.83
6.92

S&P BSE Auto Total Return Index
-2.13
-0.87
9.59
11.69
-2.89
3.99
1.29
6.84
7.15
S&P BSE Bankex Index
-5.88
10.70
14.82
-7.85
3.33
-5.43
8.58
4.80
4.62

S&P BSE Bankex Total Return Index
-5.88
10.70
15.09
-7.39
3.33
-5.43
8.71
5.03
4.62

S&P BSE Bharat 22 Total Return Index
3.04
10.58
12.36
-5.21
9.30
-1.80
14.12
10.48
13.43
S&P BSE Carbonex Index
-4.38
5.51
9.28
-9.52
1.11
-1.47
11.21
7.50
6.22

S&P BSE Carbonex Total Return Index
-4.17
5.75
9.74
-8.96
1.35
-1.26
11.57
7.94
6.51
S&P BSE CD Index
-5.27
-6.51
22.45
-17.91
-5.58
8.29
16.20
8.38
8.00

S&P BSE CD Total Return Index
-5.24
-6.51
22.76
-17.81
-5.57
8.30
16.52
8.38
8.01
S&P BSE CG Index
3.08
6.81
19.95
-5.38
-4.33
10.72
13.15
8.78
12.54

S&P BSE CG Total Return Index
3.24
6.85
20.89
-5.34
-4.18
10.76
13.87
8.83
12.75

S&P BSE Commodities Index
-11.60
5.94
17.07
-21.46
3.92
-1.48
8.39
20.56
25.47
S&P BSE Consumer Discretionary Goods & Service
-6.41
-3.68
15.71
-6.76
-5.04
2.67
12.21
9.39
2.93

S&P BSE Consumer Discretionary Goods & Service Total Return Index
-6.31
-3.65
16.10
-6.55
-4.94
2.72
12.76
9.47
3.06

S&P BSE Diversified Financials Revenue Growth Total Return Index
-7.10
2.34
14.36
-10.97
-1.66
-8.12
8.53
6.42
5.76

S&P BSE DOLLEX-100 Index
-3.86
3.10
6.48
-13.35
-1.44
-1.43
11.96
5.82
5.37

S&P BSE DOLLEX-200 Index
-5.30
2.65
7.15
-13.35
-1.94
-1.06
11.90
6.57
6.45

S&P BSE DOLLEX-30 Index
-2.42
4.19
5.09
-13.18
-1.45
-1.48
12.94
4.14
3.64

S&P BSE Energy Total Return Index
-14.68
10.43
2.77
-1.83
8.71
-5.34
18.91
7.58
4.66

S&P BSE Enhanced Value Total Return Index
-3.16
21.28
11.61
-15.41
10.27
-4.25
12.93
16.89
24.16

S&P BSE Finance Index
-5.75
9.01
14.54
-10.14
-1.02
-5.49
9.91
5.47
4.14

S&P BSE Finance Total Return Index
-5.70
9.06
14.83
-9.60
-0.96
-5.46
10.10
5.81
4.21

S&P BSE Financials ex Bank 30 Index
-8.26
0.86
16.20
-14.80
-4.67
-6.97
13.56
10.30
4.91

S&P BSE Financials ex Bank 30 Total Return Index
-8.09
1.03
16.59
-14.45
-4.44
-6.88
13.93
10.67
5.18
S&P BSE FMCG Index
2.56
-0.65
17.54
3.23
-3.26
-7.25
9.94
4.99
2.11

S&P BSE FMCG Total Return Index
3.14
-0.39
17.64
4.35
-2.61
-6.97
10.03
6.09
2.86
S&P BSE Greenex Index
-8.74
1.22
15.86
-11.36
1.55
0.39
11.37
8.52
8.84

S&P BSE Greenex Total Return Index
-8.58
1.34
16.36
-11.05
1.76
0.51
11.80
8.90
9.04
S&P BSE Healthcare Index
-4.99
-1.31
8.03
-11.10
-7.26
0.43
1.97
19.98
-1.63

S&P BSE Healthcare Total Return Index
-4.79
-1.29
8.47
-11.02
-7.09
0.46
2.28
20.03
-1.46

S&P BSE Housing Index
-5.90
-0.06
17.34
-12.52
-9.53
-2.35
14.51
5.31
16.51

S&P BSE Housing Total Return Index
-5.87
-0.04
17.70
-12.26
-9.43
-2.31
14.83
5.50
16.60

S&P BSE India Infrastructure Index
-6.27
7.28
9.31
-8.55
4.02
-0.78
12.14
10.70
19.48

S&P BSE India Infrastructure Total Return Index
-5.26
8.22
10.56
-8.48
5.09
0.08
13.28
10.82
20.77

S&P BSE India Manufacturing Total Return Index
-0.53
5.12
11.44
-6.49
0.08
-1.11
9.65
9.48
7.25

S&P BSE Industrials Total Return Index
2.45
7.18
22.42
-5.78
-2.41
9.82
10.53
13.91
21.44

S&P BSE IPO Total Return Index
-12.05
-8.54
11.04
-16.80
-15.02
-3.15
17.26
31.15
5.41
S&P BSE IT Index
-0.67
4.31
-2.91
-22.22
-3.81
9.95
14.21
13.54
9.46

S&P BSE IT Total Return Index
-0.48
4.99
-2.50
-21.60
-3.68
10.49
14.47
14.31
9.59

S&P BSE Large Cap Total Return Index
-5.81
5.14
10.09
-9.03
0.93
-0.87
11.77
8.11
5.53

S&P BSE Large Mid Cap Total Return Index
-5.63
4.63
10.80
-9.12
0.33
-0.88
11.87
8.65
9.92

S&P BSE Liquid Rate Index
1.60
1.51
1.33
0.99
0.86
0.87
0.80
0.77
0.81

S&P BSE Low Volatility Total Return Index
-1.92
5.49
8.56
-3.60
-5.34
-4.42
7.63
--
--
S&P BSE Metal Index
-8.01
15.77
15.84
-30.47
16.22
-4.64
8.13
30.06
23.72

S&P BSE Metal Total Return Index
-7.07
17.41
18.04
-28.84
17.32
-3.19
9.39
30.78
24.69

S&P BSE Midcap Select Total Return Index
-7.22
-4.00
14.71
-11.20
-1.11
-0.89
11.99
9.70
9.38

S&P BSE Mid Cap Total Return Index
-4.65
2.04
14.99
-9.66
-3.15
-0.94
12.45
11.85
12.89

S&P BSE Mid Small Cap Total Return Index
-5.65
1.89
15.14
-10.95
-3.64
2.21
12.06
17.27
13.61
S&P BSE Oil & Gas Index
-14.83
9.97
2.98
-3.84
7.04
-4.34
13.14
9.14
5.18

S&P BSE Oil & Gas Total Return Index
-13.88
11.08
4.35
-3.84
8.06
-2.85
14.99
9.28
7.90
S&P BSE Power Index
-17.70
-7.74
16.77
0.58
16.14
8.85
16.09
11.33
20.03

S&P BSE Power Total Return Index
-16.69
-7.40
17.34
0.68
17.47
9.28
17.14
11.48
21.71
S&P BSE PSU Index
-5.20
14.22
9.46
-6.90
5.72
-3.90
8.94
16.01
15.95

S&P BSE PSU Total Return Index
-4.06
15.39
10.69
-6.36
7.28
-2.64
10.39
16.26
18.41

S&P BSE Quality Total Return Index
-4.25
4.52
15.63
-8.82
2.57
-4.04
6.74
13.39
2.83
S&P BSE Realty Index
-10.02
2.07
10.06
-16.66
-4.15
-6.40
49.74
2.64
7.75

S&P BSE Realty Total Return Index
-10.02
2.07
10.42
-16.66
-4.15
-6.40
50.12
2.64
7.75

S&P BSE Sensex 50 Index
-4.21
5.82
8.80
-9.54
0.55
-1.46
12.06
7.22
5.00

S&P BSE Sensex 50 Total Return Index
-4.02
6.07
9.20
-9.00
0.74
-1.27
12.38
7.69
5.21

S&P BSE Sensex Next 50 Total Return Index
-5.76
-0.45
16.07
-9.93
1.10
-0.89
10.25
10.66
8.35

S&P BSE Sensex Total Return Index
-2.87
6.14
8.65
-8.91
0.71
-1.32
12.91
6.49
3.85

S&P BSE Small Cap Total Return Index
-6.64
1.74
15.29
-12.01
-4.06
5.00
11.72
22.35
14.32

S&P BSE SME IPO
1.59
42.46
38.73
-12.18
-17.97
126.56
79.51
151.97
17.39

S&P BSE SME IPO Total Return Index
1.59
42.46
38.83
-12.03
-17.97
126.56
79.84
151.97
17.45
S&P BSE Teck Index
-3.25
4.51
-1.00
-20.21
-2.22
8.32
15.95
10.99
7.37

S&P BSE Teck Total Return Index
-3.09
5.13
-0.63
-19.58
-2.10
8.79
16.19
11.67
7.47
S&P BSE Telecom Index
-13.35
-0.70
11.49
-14.91
1.39
3.00
28.50
5.73
2.18

S&P BSE Telecom Total Return Index
-13.32
-0.69
11.70
-13.88
1.40
3.00
28.55
5.82
2.18

S&P BSE Utilities Total Return Index
-20.62
-7.06
15.38
-1.20
18.10
1.55
19.63
15.13
21.80

S&P Japan 500 Total Return index
6.28
13.99
-3.62
-10.02
-5.86
-3.29
3.84
1.36
2.02

BEL-20 Index
2.49
9.82
-8.47
-11.46
-3.51
3.64
0.80
5.81
7.68

CAC 40 Index
13.11
12.35
-2.71
-11.07
-6.89
9.71
0.19
7.26
9.29

CBOE Volatility Index
-13.71
-31.47
10.14
39.64
19.40
-25.58
46.18
-18.40
-14.73

DAX Index
12.25
14.93
-5.24
-11.31
-9.25
4.09
-1.74
3.48
9.40

Dow Jones Industrial Average Index
0.38
15.39
-6.66
-11.25
-4.57
7.37
-1.91
4.61
7.76

Euro Stoxx 50 Index
13.74
14.33
-3.96
-11.47
-9.21
6.18
-0.40
3.70
10.32

FTSE 100 Index
2.42
8.09
-3.84
-4.61
1.78
4.21
0.69
4.82
3.92

FTSE MIB Index
10.84
14.81
-3.03
-14.90
-8.50
6.47
2.32
1.84
10.87

FTSE Straits Times Singapore Index
0.23
3.75
0.72
-8.71
9.02
1.29
-1.52
-0.98
11.31

Hang Seng Index
3.13
14.86
-21.21
-0.62
-5.99
-4.79
-14.75
1.58
4.21

IBEX 35 Index
12.19
11.71
-9.04
-4.10
-3.08
-0.94
-0.28
2.81
6.27

Jakarta Composite Index
-0.66
-2.70
1.87
-2.26
7.44
4.68
5.04
0.00
0.11

JSE FTSE Top 40 Index
4.41
16.67
-4.52
-12.26
2.17
15.88
-3.82
-1.18
11.96

Karachi 100 Index
-1.04
-1.72
-0.99
-7.54
0.75
-0.68
-5.19
6.21
1.90

Kospi Index
10.75
3.75
-7.59
-15.41
-7.39
-2.97
-6.91
7.68
6.54

Mexico S&P/BMV IPC Index
11.28
8.73
-6.34
-15.82
6.13
3.67
2.18
6.44
7.21

MOEX Russia Index
13.77
10.06
-11.23
-18.44
-28.62
-7.71
6.81
8.47
7.68

Nasdaq Composite Index
16.77
-1.03
-4.11
-22.44
-9.10
8.28
-0.38
9.49
2.78

New Zealand Exch NZSX 50 Free Index
3.58
3.68
1.81
-10.25
-7.14
-1.77
4.91
0.75
-4.06

Nikkei 225 Index
7.46
0.61
-1.73
-5.13
-3.37
-2.24
2.30
-1.33
6.32

OMX Stockholm 30 Index
8.83
11.72
-2.33
-10.62
--
--
--
--
--

Russell 2000 Index
2.34
5.80
-2.53
-17.49
-7.80
1.86
-4.60
4.05
12.44

Shanghai Composite Index
5.94
2.14
-11.01
4.49
-10.64
2.01
-0.64
4.34
-0.90

S&P 100 Index
9.67
5.13
-5.79
-17.27
-4.96
10.98
0.65
9.04
4.73

S&P 500 Index
7.03
7.08
-5.28
-16.45
-4.95
10.65
0.23
8.17
5.77

S&P/ASX 200 Index
1.98
8.72
-1.43
-12.42
0.74
1.53
0.26
7.69
3.09

S&P Midcap 400 Index
3.36
10.29
-2.88
-15.77
-5.22
7.63
-2.06
3.33
13.12

S&P Small-Cap 600 Index
2.12
8.69
-5.59
-14.45
-5.93
5.26
-3.14
4.21
17.91

S&P TSX Composite Index (Canada)
3.69
5.10
-2.21
-13.84
3.14
5.74
-0.47
7.83
7.27

Swiss Market Index
3.51
4.50
-4.41
-11.68
-5.55
10.59
-2.51
8.10
3.21

Taiwan Weighted Index
12.24
5.31
-9.45
-16.21
-2.88
7.58
-4.62
8.06
11.53

Tel Aviv 35 Index
-3.22
-2.19
0.46
-9.53
2.18
9.75
7.09
4.88
7.04
Index
May-23
Apr-23
Mar-23
Feb-23
Jan-23
Dec-22
Nov-22
Oct-22
Sep-22
S&P BSE Sensex Index
2.47
3.60
0.05
-0.99
-2.12
-3.58
3.87
5.78
-3.54
S&P BSE Mid Cap Index
6.31
5.93
-0.38
-1.97
-2.65
-2.45
2.33
2.03
-2.18
S&P BSE Small Cap Index
5.56
7.27
-1.40
-3.07
-2.49
-2.01
2.44
1.28
-0.69
S&P BSE IPO Index
7.57
4.66
-2.86
-3.92
-5.82
-1.00
-2.15
-5.59
-0.06

S&P 500 Top 50 Index
3.92
4.05
5.59
-1.52
6.84
-7.11
4.66
5.82
-9.42

S&P 500 Top 50 Total Return Index
8.15
-0.87
6.61
-0.34
5.53
-5.73
3.70
6.95
-8.12
S&P BSE 100 Index
3.19
4.11
0.36
-2.22
-2.66
-3.44
3.67
4.73
-3.55

S&P BSE 100 Total Return Index
3.51
4.17
0.38
-2.05
-2.63
-3.44
3.81
4.83
-3.54

S&P BSE 150 MidCap Total Return Index
5.53
5.25
-1.00
-1.66
-2.09
-1.68
2.32
2.00
-1.60
S&P BSE 200 Index
3.39
4.34
0.52
-2.96
-3.53
-3.27
3.39
4.37
-3.56

S&P BSE 200 Total Return Index
3.68
4.40
0.55
-2.79
-3.50
-3.27
3.54
4.45
-3.54

S&P BSE 250 Large MidCap 65:35 Total Return Index
4.06
4.58
0.15
-2.50
-3.12
-2.90
3.23
3.76
-3.01

S&P BSE 250 Large MidCap Total Return Index
3.64
4.39
0.48
-2.75
-3.43
-3.23
3.48
4.26
-3.42

S&P BSE 250 SmallCap Total Return Index
5.46
7.06
-1.26
-2.69
-2.16
-2.06
3.19
1.81
-0.47

S&P BSE 400 MidSmallCap Total Return Index
5.50
5.83
-1.08
-1.99
-2.11
-1.81
2.60
1.94
-1.25
S&P BSE 500 Index
3.51
4.53
0.33
-2.92
-3.36
-3.15
3.32
4.01
-3.25
S&P BSE 500 Shariah Index
5.20
2.37
0.26
-3.93
-3.93
-4.51
2.25
2.73
-3.16

S&P BSE 500 Shariah Total Return Index
5.23
2.43
0.30
-3.86
-3.89
-4.51
2.34
2.89
-3.14

S&P BSE 500 Total Return Index
3.78
4.59
0.36
-2.75
-3.34
-3.15
3.46
4.09
-3.22

S&P BSE AllCap Index
3.66
4.74
0.27
-3.02
-3.32
-3.08
3.31
3.89
-3.20

S&P BSE AllCap Total Return Index
3.91
4.80
0.30
-2.85
-3.30
-3.08
3.44
3.97
-3.16
S&P BSE Auto Index
7.94
7.36
-3.35
-4.03
5.29
-4.78
-1.12
5.28
-3.81

S&P BSE Auto Total Return Index
7.94
7.36
-3.35
-3.82
5.29
-4.78
-1.11
5.28
-3.81
S&P BSE Bankex Index
2.11
6.41
0.93
-1.02
-5.78
-0.90
4.11
7.29
-2.46

S&P BSE Bankex Total Return Index
2.62
6.41
0.93
-1.02
-5.78
-0.90
4.11
7.29
-2.46

S&P BSE Bharat 22 Total Return Index
1.68
6.24
1.97
0.84
0.21
-0.41
2.25
8.59
-3.03
S&P BSE Carbonex Index
2.95
4.03
0.38
-2.41
-2.39
-3.26
3.90
4.97
-3.50

S&P BSE Carbonex Total Return Index
3.31
4.10
0.40
-2.24
-2.37
-3.26
4.03
5.07
-3.50
S&P BSE CD Index
6.47
1.98
0.45
-0.72
-5.01
-4.28
-2.75
0.42
-0.52

S&P BSE CD Total Return Index
6.47
1.98
0.45
-0.72
-4.98
-4.28
-2.75
0.42
-0.52
S&P BSE CG Index
1.31
6.89
1.50
0.17
1.39
-1.49
1.74
6.56
-3.12

S&P BSE CG Total Return Index
1.31
6.92
1.59
0.21
1.41
-1.49
1.78
6.56
-3.10

S&P BSE Commodities Index
1.70
4.85
2.54
-8.97
-5.30
-1.05
4.93
2.02
-3.42
S&P BSE Consumer Discretionary Goods & Service
7.18
6.73
-1.74
-2.66
-2.15
-4.28
-0.66
1.31
-2.00

S&P BSE Consumer Discretionary Goods & Service Total Return Index
7.19
6.74
-1.73
-2.56
-2.15
-4.28
-0.64
1.32
-1.96

S&P BSE Diversified Financials Revenue Growth Total Return Index
6.98
6.82
-1.37
-2.20
-3.69
-1.15
2.77
0.74
-3.85

S&P BSE DOLLEX-100 Index
2.13
4.60
0.87
-2.97
-1.78
-4.98
5.33
3.01
-5.79

S&P BSE DOLLEX-200 Index
2.33
4.84
1.03
-3.70
-2.66
-4.81
5.04
2.66
-5.80

S&P BSE DOLLEX-30 Index
1.42
4.09
0.56
-1.75
-1.24
-5.12
5.53
4.05
-5.78

S&P BSE Energy Total Return Index
-0.03
5.36
2.25
-7.84
-9.46
-2.17
5.86
6.62
-9.02

S&P BSE Enhanced Value Total Return Index
0.89
6.48
2.06
-6.15
1.10
2.63
9.85
7.57
-4.59

S&P BSE Finance Index
2.13
6.49
-0.08
-1.23
-4.50
-1.20
4.57
5.52
-3.30

S&P BSE Finance Total Return Index
2.68
6.50
-0.07
-1.20
-4.49
-1.20
4.60
5.53
-3.26

S&P BSE Financials ex Bank 30 Index
7.05
7.26
-2.47
-1.99
-4.03
-1.82
1.91
0.81
-4.09

S&P BSE Financials ex Bank 30 Total Return Index
7.32
7.30
-2.44
-1.88
-3.99
-1.82
2.05
0.84
-3.96
S&P BSE FMCG Index
5.89
4.56
2.01
0.33
0.20
-2.73
2.45
-0.30
1.42

S&P BSE FMCG Total Return Index
6.51
4.69
2.04
0.87
0.21
-2.72
2.64
-0.24
1.43
S&P BSE Greenex Index
4.88
5.33
1.25
-6.21
-3.91
-3.94
1.64
3.67
-3.24

S&P BSE Greenex Total Return Index
4.98
5.33
1.27
-6.06
-3.91
-3.94
1.76
3.67
-3.24
S&P BSE Healthcare Index
2.81
5.26
1.31
-3.96
-2.35
-3.81
0.09
2.50
1.42

S&P BSE Healthcare Total Return Index
2.82
5.29
1.32
-3.76
-2.35
-3.81
0.11
2.50
1.45

S&P BSE Housing Index
7.25
4.38
-0.75
-0.72
-4.50
-2.88
2.72
0.18
-1.45

S&P BSE Housing Total Return Index
7.35
4.38
-0.75
-0.70
-4.49
-2.88
2.74
0.19
-1.39

S&P BSE India Infrastructure Index
0.89
6.06
4.24
-5.56
-4.78
-2.11
5.34
4.03
-6.81

S&P BSE India Infrastructure Total Return Index
0.92
6.06
4.42
-4.71
-4.79
-2.11
6.26
4.03
-6.59

S&P BSE India Manufacturing Total Return Index
2.62
5.84
1.32
-1.90
0.07
-2.55
3.32
4.40
-3.72

S&P BSE Industrials Total Return Index
3.71
7.04
1.36
-0.57
1.65
-1.22
3.03
5.31
-0.36

S&P BSE IPO Total Return Index
7.60
4.66
-2.86
-3.88
-5.82
-1.00
-2.15
-5.59
-0.05
S&P BSE IT Index
6.70
-3.43
-3.15
-0.85
3.43
-6.03
5.46
5.25
-4.93

S&P BSE IT Total Return Index
6.77
-3.30
-3.15
-0.82
3.61
-6.03
5.60
5.80
-4.93

S&P BSE Large Cap Total Return Index
3.10
4.11
0.75
-3.04
-3.58
-3.40
3.79
4.86
-3.88

S&P BSE Large Mid Cap Total Return Index
3.64
4.40
0.57
-0.51
-5.69
-3.25
3.59
4.40
-3.61

S&P BSE Liquid Rate Index
0.54
0.52
0.59
0.49
0.51
0.54
0.48
0.48
0.48

S&P BSE Low Volatility Total Return Index
3.00
3.73
1.70
-2.21
-1.38
-3.05
5.87
2.78
-2.91
S&P BSE Metal Index
-2.94
4.95
1.04
-10.24
1.43
2.95
6.48
5.60
-6.00

S&P BSE Metal Total Return Index
-2.39
5.63
1.31
-9.65
1.52
2.95
7.99
5.60
-5.93

S&P BSE Midcap Select Total Return Index
8.32
5.15
-0.75
-2.33
-4.29
-4.47
0.27
0.22
-1.37

S&P BSE Mid Cap Total Return Index
6.37
5.95
-0.32
-1.76
-2.63
-2.45
2.50
2.05
-2.05

S&P BSE Mid Small Cap Total Return Index
5.99
6.61
-0.84
-2.36
-2.55
-2.23
2.50
1.67
-1.26
S&P BSE Oil & Gas Index
-1.64
5.11
2.77
-8.68
-9.25
-0.97
5.76
5.00
-8.53

S&P BSE Oil & Gas Total Return Index
-1.64
5.11
3.28
-8.12
-9.25
-0.97
6.83
5.00
-8.48
S&P BSE Power Index
2.01
3.83
9.39
-15.62
-10.84
-6.76
-3.45
2.49
-9.16

S&P BSE Power Total Return Index
2.01
3.84
9.42
-14.63
-10.81
-6.76
-3.09
2.49
-9.16
S&P BSE PSU Index
1.73
7.24
1.40
-3.94
-2.67
-0.03
5.38
8.42
-3.49

S&P BSE PSU Total Return Index
2.18
7.25
1.61
-3.00
-2.66
-0.03
6.45
8.42
-3.36

S&P BSE Quality Total Return Index
6.00
4.81
-0.49
-3.54
-0.24
-1.97
3.53
3.00
-0.67
S&P BSE Realty Index
7.67
14.78
-1.60
-3.89
-4.85
-3.90
2.69
3.43
-8.51

S&P BSE Realty Total Return Index
7.67
14.78
-1.60
-3.89
-4.85
-3.90
2.69
3.43
-8.46

S&P BSE Sensex 50 Index
2.59
3.98
0.35
-2.15
-2.45
-3.45
4.07
5.32
-3.59

S&P BSE Sensex 50 Total Return Index
2.93
4.03
0.36
-1.99
-2.42
-3.45
4.20
5.43
-3.59

S&P BSE Sensex Next 50 Total Return Index
6.96
4.95
0.62
-2.44
-4.00
-3.33
1.58
1.38
-3.17

S&P BSE Sensex Total Return Index
2.86
3.63
0.05
-0.85
-2.09
-3.58
3.94
5.91
-3.54

S&P BSE Small Cap Total Return Index
5.60
7.30
-1.37
-2.94
-2.48
-2.00
2.49
1.30
-0.56

S&P BSE SME IPO
-3.61
5.21
0.21
-4.13
5.74
15.69
2.43
20.22
4.53

S&P BSE SME IPO Total Return Index
-3.61
5.21
0.21
-4.13
5.74
15.69
2.43
20.22
4.59
S&P BSE Teck Index
5.54
-3.39
-2.75
-2.24
1.78
-6.09
5.06
5.93
-3.19

S&P BSE Teck Total Return Index
5.55
-3.26
-2.75
-2.23
1.93
-6.09
5.14
6.48
-3.17
S&P BSE Telecom Index
4.12
6.69
-3.65
-3.16
-7.13
-5.20
2.54
2.16
1.37

S&P BSE Telecom Total Return Index
4.12
6.69
-3.65
-3.13
-7.13
-5.20
2.54
2.16
1.41

S&P BSE Utilities Total Return Index
-0.59
4.53
10.02
-17.17
-12.89
-6.92
-2.46
2.37
-9.36

S&P Japan 500 Total Return index
1.96
0.62
3.86
-2.43
4.89
0.97
8.63
3.91
-7.74

BEL-20 Index
-6.97
0.23
-2.79
1.08
4.31
0.44
3.30
5.85
-6.01

CAC 40 Index
-5.24
2.31
0.75
2.62
9.40
-3.93
7.53
8.75
-5.92

DAX Index
-1.62
1.88
1.72
1.57
8.65
-3.29
8.63
9.41
-5.61

Dow Jones Industrial Average Index
-3.49
2.48
1.89
-4.19
2.83
-4.17
5.67
13.95
-8.84

Euro Stoxx 50 Index
-3.24
1.03
1.81
1.80
9.75
-4.32
9.60
9.02
-5.66

Hang Seng Index
-8.35
-2.48
3.10
-9.41
10.42
6.37
26.62
-14.72
-13.69

IBEX 35 Index
-2.06
0.09
-1.73
3.99
9.78
-1.60
5.11
8.00
-6.59

Jakarta Composite Index
-4.08
1.62
-0.55
0.06
-0.16
-3.26
-0.25
0.83
-1.92

Karachi 100 Index
-0.58
3.95
-1.26
-0.40
0.62
-4.55
2.63
0.33
-2.89

Kospi Index
3.02
1.00
2.65
-0.50
8.44
-9.55
7.80
6.41
-12.81

Mexico S&P/BMV IPC Index
-4.21
2.25
2.22
-3.31
12.59
-6.23
3.53
12.00
-0.78

MOEX Russia Index
3.14
7.52
8.77
1.24
3.32
-0.94
0.37
10.69
-18.45

Nasdaq Composite Index
5.80
0.04
6.69
-1.11
10.68
-8.73
4.37
3.90
-10.50

New Zealand Exch NZSX 50 Free Index
-1.72
1.14
-0.08
-0.61
4.31
-0.68
1.88
2.46
-4.61

Nikkei 225 Index
7.04
2.91
2.17
0.43
4.72
-6.70
1.38
6.36
-7.67

OMX Stockholm 30 Index
-1.57
2.11
-0.14
1.28
7.59
-2.81
6.80
7.63
-4.75

Russell 2000 Index
-1.09
-1.86
-4.98
-1.81
9.69
-6.64
2.15
10.94
-9.73

Shanghai Composite Index
-3.57
1.54
-0.22
0.75
5.39
-1.97
8.88
-4.30
-5.55

S&P 100 Index
2.15
2.06
5.45
-2.13
6.27
-6.48
5.00
7.06
-9.58

S&P 500 Index
0.04
1.46
3.51
-2.61
6.18
-5.90
5.38
7.99
-9.34

S&P/ASX 200 Index
-2.98
1.83
-1.11
-2.92
6.22
-3.37
6.13
6.01
-7.34

S&P Midcap 400 Index
-3.86
-0.87
-3.41
-1.95
9.14
-5.72
5.95
10.42
-9.36

S&P Small-Cap 600 Index
-2.49
-2.87
-5.38
-1.35
9.40
-6.91
4.00
12.27
-10.05

S&P TSX Composite Index (Canada)
-5.18
2.67
-0.60
-2.63
7.13
-5.22
5.29
5.32
-4.59

Swiss Market Index
-1.92
2.98
0.07
-1.66
5.19
-3.58
2.77
5.46
-5.41

Taiwan Weighted Index
6.42
-1.82
2.35
1.56
7.98
-4.99
14.90
-3.54
-11.07

Tel Aviv 35 Index
-1.25
1.60
0.28
-3.49
0.01
-2.83
-4.87
5.80
-8.80

Who Owns What?

Search a company by name to view which funds hold its shares.
who-owns-what-icon

Stock Screeners

Select stocks based on pre-defined filters or customised as per your needs.
stocks-selector-icon

Tax Calculator

Estimate your tax liability and get ideas to save tax.
tax-calculator-icon

My Watchlist

Keep an eye on the investments you wish to invest in
watchlist_icon

Wealth Calculator

Calculate how much you can accumulate with your monthly savings.
wealth-selector-icon

My Investments

Elevate your portfolio with detailed analytics, powerful tools and handpicked recommendations. See how all your investments are performing.
my_investment
See All Tools right-arrow