| Index | 1 Day | YTD | 1 Week | 1 Month | 3 Months | 1 Year | 3 Years | 5 Years | 10 Years |
|---|---|---|---|---|---|---|---|---|---|
| S&P BSE Sensex Index | 4.23 | -24.47 | 10.24 | -17.08 | -23.66 | -19.49 | 1.60 | 1.65 | 5.81 |
| S&P BSE Mid Cap Index | 3.63 | -24.01 | 10.00 | -20.05 | -23.53 | -26.13 | -7.20 | 0.63 | 4.94 |
| S&P BSE Small Cap Index | 3.15 | -24.86 | 8.28 | -22.78 | -25.81 | -31.31 | -11.16 | -2.42 | 1.41 |
| S&P BSE IPO Index | 2.90 | -23.81 | 5.54 | -26.54 | -22.17 | 6.86 | 4.31 | 8.60 | 8.52 |
| S&P BSE 100 Index | 4.11 | -24.64 | 10.47 | -16.92 | -23.80 | -21.75 | -1.11 | 0.80 | 5.38 |
| S&P BSE 200 Index | 3.93 | -24.40 | 10.22 | -17.16 | -23.64 | -21.59 | -1.45 | 1.05 | 5.58 |
| S&P BSE 500 Index | 3.88 | -24.65 | 10.03 | -17.77 | -24.03 | -22.68 | -2.44 | 0.71 | 5.32 |
| S&P BSE AllCap Index | 3.89 | -24.73 | 10.07 | -17.84 | -24.15 | -23.23 | -3.02 | -- | -- |
| S&P BSE Auto Index | 10.26 | -31.64 | 19.44 | -18.63 | -29.10 | -34.28 | -17.17 | -8.55 | 5.05 |
| S&P BSE Bankex Index | 5.56 | -37.54 | 9.70 | -28.40 | -35.97 | -31.63 | -2.12 | 1.62 | 7.86 |
| S&P BSE Basic Materials Index | 4.30 | -27.67 | 9.46 | -22.20 | -29.27 | -32.55 | -10.75 | -- | -- |
| S&P BSE Carbonex Index | 4.09 | -25.08 | 10.68 | -17.01 | -24.30 | -23.12 | -1.53 | 0.79 | -- |
| S&P BSE CD Index | 7.10 | -16.62 | 8.35 | -19.48 | -14.61 | -10.57 | 10.34 | 13.92 | 16.75 |
| S&P BSE CG Index | 1.70 | -33.79 | 5.04 | -26.14 | -33.40 | -38.92 | -13.37 | -8.88 | -2.37 |
| S&P BSE Consumer Discretionary Goods & Service | 6.04 | -24.75 | 10.99 | -20.13 | -22.85 | -24.76 | -6.77 | -- | -- |
| S&P BSE DOLLEX-100 Index | 4.15 | -29.58 | 9.06 | -19.83 | -28.30 | -28.57 | -6.64 | -3.22 | -5.44 |
| S&P BSE DOLLEX-200 Index | 3.98 | -29.36 | 8.81 | -20.06 | -28.15 | -28.43 | -6.96 | -2.97 | 0.04 |
| S&P BSE DOLLEX-30 Index | 4.28 | -29.42 | 8.83 | -19.98 | -28.17 | -26.51 | -4.08 | -2.40 | 0.26 |
| S&P BSE Finance Index | 5.79 | -35.39 | 9.27 | -26.84 | -34.22 | -29.46 | -2.62 | -- | -- |
| S&P BSE FMCG Index | 0.35 | -4.62 | 9.90 | 0.67 | -4.01 | -6.03 | 5.80 | 5.73 | 14.35 |
| S&P BSE Greenex Index | 5.40 | -20.52 | 14.14 | -13.92 | -19.48 | -20.01 | -4.37 | -2.02 | 3.75 |
| S&P BSE Healthcare Index | 3.78 | 8.37 | 21.59 | 4.19 | 8.32 | 1.96 | -1.47 | -4.77 | 10.54 |
| S&P BSE India Infrastructure Index | 2.45 | -31.39 | 7.04 | -19.38 | -32.30 | -41.18 | -17.70 | -- | -- |
| S&P BSE IT Index | 1.77 | -17.59 | 5.18 | -17.10 | -18.73 | -18.79 | 7.92 | 1.99 | 9.14 |
| S&P BSE Metal Index | 5.13 | -40.89 | 10.31 | -23.24 | -40.03 | -46.89 | -19.58 | -8.99 | -10.27 |
| S&P BSE Oil & Gas Index | 2.79 | -24.80 | 13.05 | -9.43 | -22.87 | -24.16 | -7.39 | 2.86 | 0.74 |
| S&P BSE Power Index | 2.76 | -25.60 | 7.02 | -16.74 | -25.61 | -29.40 | -14.56 | -8.16 | -7.65 |
| S&P BSE PSU Index | 2.97 | -33.88 | 6.70 | -18.62 | -32.00 | -38.32 | -19.09 | -10.13 | -6.60 |
| S&P BSE Realty Index | 3.24 | -37.49 | 7.77 | -30.29 | -37.11 | -31.77 | -5.41 | -4.46 | -8.56 |
| S&P BSE Sensex 50 Index | 4.07 | -25.00 | 10.40 | -17.17 | -24.15 | -20.93 | 0.13 | -- | -- |
| S&P BSE SME IPO | -1.66 | -25.30 | -1.90 | -14.83 | -23.18 | -23.00 | 0.11 | 12.07 | -- |
| S&P BSE Teck Index | 2.40 | -16.12 | 6.99 | -15.46 | -16.81 | -17.01 | 4.44 | 0.33 | 6.87 |
| S&P BSE Telecom Index | 5.72 | -3.64 | 15.39 | -7.25 | -3.23 | 2.39 | -4.98 | -7.36 | -1.68 |
As on 09-Apr-2020
| Index | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 |
|---|---|---|---|---|---|---|---|---|
| S&P BSE Sensex Index | 14.38 | 5.87 | 27.91 | 1.95 | -5.03 | 29.89 | 8.98 | 25.54 |
| S&P BSE Mid Cap Index | -3.05 | -13.31 | 48.13 | 7.97 | 7.43 | 54.69 | -5.73 | 38.27 |
| S&P BSE Small Cap Index | -6.85 | -23.41 | 59.64 | 1.77 | 6.76 | 69.24 | -11.23 | 32.76 |
| S&P BSE IPO Index | 42.00 | -10.03 | 44.42 | -0.30 | 19.20 | 81.78 | -17.55 | 44.15 |
| S&P BSE 100 Index | 9.63 | 1.18 | 31.52 | 3.57 | -3.25 | 32.28 | 5.87 | 29.77 |
| S&P BSE 200 Index | 9.13 | -0.54 | 33.26 | 3.95 | -1.48 | 35.47 | 4.38 | 30.79 |
| S&P BSE 500 Index | 7.75 | -3.07 | 35.94 | 3.78 | -0.82 | 36.96 | 3.25 | 31.00 |
| S&P BSE 500 Shariah Index | 5.09 | -0.98 | 28.61 | -0.79 | 4.76 | 36.04 | 18.83 | -- |
| S&P BSE AllCap Index | 6.87 | -4.32 | 36.71 | 3.70 | -0.54 | 37.61 | 3.30 | 31.18 |
| S&P BSE Auto Index | -11.27 | -22.01 | 32.06 | 9.39 | -0.60 | 51.98 | 7.29 | 40.05 |
| S&P BSE Bankex Index | 20.72 | 5.24 | 39.08 | 7.35 | -9.92 | 65.04 | -9.36 | 56.33 |
| S&P BSE Basic Materials Index | -4.62 | -19.21 | 55.96 | 31.76 | -13.70 | 28.17 | -10.34 | 26.69 |
| S&P BSE Carbonex Index | 8.61 | 1.58 | 31.46 | 4.61 | -3.62 | 31.28 | 5.91 | 29.79 |
| S&P BSE CD Index | 20.86 | -8.75 | 101.92 | -6.34 | 24.02 | 66.18 | -24.59 | 45.77 |
| S&P BSE CG Index | -9.97 | -1.63 | 40.03 | -3.28 | -8.51 | 50.45 | -5.56 | 34.49 |
| S&P BSE Consumer Discretionary Goods & Service | -1.65 | -15.77 | 54.37 | 4.89 | 8.08 | 53.91 | -3.17 | 39.69 |
| S&P BSE DOLLEX-100 Index | 7.26 | -7.37 | 39.85 | 0.97 | -7.56 | 29.16 | -6.22 | 26.55 |
| S&P BSE DOLLEX-200 Index | 6.77 | -8.94 | 41.70 | 1.35 | -5.87 | 32.27 | -7.54 | 27.55 |
| S&P BSE DOLLEX-30 Index | 11.90 | -3.07 | 36.01 | -0.61 | -9.26 | 26.82 | -3.47 | 22.43 |
| S&P BSE Finance Index | 18.00 | 1.97 | 42.88 | 6.98 | -6.25 | 59.29 | -10.11 | 51.60 |
| S&P BSE FMCG Index | -3.58 | 10.54 | 31.54 | 3.29 | 1.36 | 18.27 | 11.00 | 46.31 |
| S&P BSE Greenex Index | 4.01 | -5.35 | 23.14 | 3.41 | 0.42 | 31.49 | 5.57 | 31.24 |
| S&P BSE Healthcare Index | -3.55 | -5.89 | 0.49 | -12.88 | 15.06 | 47.43 | 22.55 | 38.28 |
| S&P BSE India Infrastructure Index | -11.27 | -21.27 | 35.22 | 11.78 | -8.60 | -- | -- | -- |
| S&P BSE IT Index | 9.84 | 24.78 | 10.83 | -8.00 | 4.51 | 16.54 | 59.78 | -1.17 |
| S&P BSE Metal Index | -11.92 | -20.65 | 47.78 | 36.65 | -31.20 | 7.91 | -9.99 | 19.01 |
| S&P BSE Oil & Gas Index | 7.25 | -15.49 | 34.00 | 27.17 | -3.43 | 12.01 | 3.71 | 13.06 |
| S&P BSE Power Index | -3.65 | -15.98 | 19.83 | 1.53 | -6.44 | 23.03 | -14.57 | 10.79 |
| S&P BSE PSU Index | -3.88 | -21.01 | 19.27 | 12.88 | -17.18 | 39.21 | -19.43 | 15.15 |
| S&P BSE Realty Index | 26.85 | -30.93 | 106.36 | -5.98 | -13.55 | 8.49 | -32.09 | 53.08 |
| S&P BSE Sensex 50 Index | 12.04 | 3.51 | 30.28 | -- | -- | -- | -- | -- |
| S&P BSE SME IPO | -1.07 | -13.44 | 93.22 | 33.47 | -26.01 | 139.64 | 229.43 | -- |
| S&P BSE Teck Index | 9.22 | 10.21 | 16.55 | -9.16 | 3.61 | 15.65 | 47.36 | 1.40 |
| S&P BSE Telecom Index | 12.91 | -40.82 | 49.47 | -21.35 | 2.63 | 8.91 | 18.27 | -3.18 |
| Index | Mar-20 | Dec-19 | Sep-19 | Jun-19 | Mar-19 | Dec-18 | Sep-18 | Jun-18 |
|---|---|---|---|---|---|---|---|---|
| S&P BSE Sensex Index | -28.57 | 6.69 | -1.85 | 1.87 | 7.22 | -0.44 | 2.27 | 7.45 |
| S&P BSE Mid Cap Index | -29.38 | 6.12 | -4.76 | -4.34 | 0.27 | 4.57 | -4.45 | -3.21 |
| S&P BSE Small Cap Index | -29.86 | 4.01 | -7.50 | -5.24 | 2.18 | 1.91 | -9.99 | -5.66 |
| S&P BSE IPO Index | -27.88 | 14.47 | 10.31 | 11.19 | 1.14 | 4.63 | -12.78 | -3.53 |
| S&P BSE 100 Index | -29.15 | 5.66 | -2.76 | 0.85 | 5.81 | 0.18 | 1.40 | 4.62 |
| S&P BSE 200 Index | -28.92 | 5.93 | -2.69 | 0.39 | 5.46 | 0.48 | 0.51 | 3.96 |
| S&P BSE 500 Index | -29.16 | 5.79 | -3.15 | -0.08 | 5.26 | 0.65 | -0.57 | 2.85 |
| S&P BSE 500 Shariah Index | -17.76 | 2.15 | 1.14 | -0.84 | 2.57 | -1.52 | 1.74 | 3.86 |
| S&P BSE AllCap Index | -29.30 | 5.65 | -3.33 | -0.33 | 5.00 | 0.68 | -0.99 | 2.37 |
| S&P BSE Auto Index | -41.87 | 10.28 | -6.38 | -4.89 | -9.64 | -2.99 | -9.91 | -0.91 |
| S&P BSE Bankex Index | -39.87 | 11.50 | -5.96 | 2.43 | 12.40 | 8.52 | -4.30 | 7.55 |
| S&P BSE Basic Materials Index | -32.26 | 4.66 | -9.34 | -0.55 | 1.08 | -4.22 | 0.55 | -5.27 |
| S&P BSE Carbonex Index | -29.67 | 5.43 | -3.12 | 0.23 | 6.09 | -0.32 | 1.66 | 4.94 |
| S&P BSE CD Index | -22.58 | -3.33 | -0.98 | 9.52 | 15.28 | 8.15 | -5.31 | -9.23 |
| S&P BSE CG Index | -35.20 | -9.37 | -5.84 | 7.49 | -1.85 | 10.01 | -2.17 | -5.35 |
| S&P BSE Consumer Discretionary Goods & Service | -30.91 | 4.57 | -0.62 | -3.81 | -1.60 | 2.10 | -8.55 | -1.24 |
| S&P BSE DOLLEX-100 Index | -33.13 | 4.80 | -5.08 | 0.98 | 6.78 | 4.29 | -4.36 | -0.67 |
| S&P BSE DOLLEX-200 Index | -32.91 | 5.07 | -5.01 | 0.52 | 6.42 | 4.59 | -5.20 | -1.29 |
| S&P BSE DOLLEX-30 Index | -32.58 | 5.82 | -4.19 | 2.00 | 8.20 | 3.64 | -3.54 | 2.02 |
| S&P BSE Finance Index | -38.54 | 11.77 | -6.04 | 3.56 | 8.50 | 8.50 | -7.23 | 5.75 |
| S&P BSE FMCG Index | -10.09 | -3.07 | 3.57 | -3.23 | -0.74 | 2.84 | 2.58 | 8.97 |
| S&P BSE Greenex Index | -27.92 | 4.81 | -4.09 | 0.72 | 2.72 | -1.66 | -0.20 | 4.45 |
| S&P BSE Healthcare Index | -9.54 | 7.49 | -3.07 | -10.54 | 3.48 | -7.33 | 7.30 | 6.43 |
| S&P BSE India Infrastructure Index | -34.28 | -1.78 | -14.60 | 0.77 | 4.97 | 4.24 | -7.03 | -9.54 |
| S&P BSE IT Index | -17.01 | -1.24 | 0.10 | 2.45 | 8.45 | -9.85 | 12.28 | 15.04 |
| S&P BSE Metal Index | -45.21 | 14.78 | -18.20 | -2.18 | -4.09 | -10.84 | 1.64 | -1.93 |
| S&P BSE Oil & Gas Index | -32.04 | 0.70 | -1.09 | -3.05 | 11.06 | -7.45 | 8.76 | -6.53 |
| S&P BSE Power Index | -28.46 | -0.42 | -7.62 | 2.92 | 1.76 | 3.62 | -0.88 | -8.43 |
| S&P BSE PSU Index | -35.88 | 4.45 | -14.98 | 2.51 | 5.58 | 0.91 | -1.65 | -7.24 |
| S&P BSE Realty Index | -40.64 | 15.29 | -10.15 | 5.99 | 15.53 | 5.57 | -17.87 | -7.02 |
| S&P BSE Sensex 50 Index | -29.33 | 6.26 | -2.50 | 1.68 | 6.36 | -0.45 | 1.73 | 5.97 |
| S&P BSE SME IPO | -22.93 | 8.34 | -4.50 | -2.66 | -1.77 | 2.92 | -1.11 | -5.17 |
| S&P BSE Teck Index | -17.03 | 0.83 | -0.26 | 0.69 | 7.86 | -8.60 | 7.90 | 10.01 |
| S&P BSE Telecom Index | -12.94 | 15.24 | -2.10 | -3.70 | 3.94 | -3.27 | -13.80 | -10.33 |
| Index | Mar-20 | Feb-20 | Jan-20 | Dec-19 | Nov-19 | Oct-19 | Sep-19 | Aug-19 |
|---|---|---|---|---|---|---|---|---|
| S&P BSE Sensex Index | -23.05 | -5.96 | -1.29 | 1.13 | 1.66 | 3.78 | 3.57 | -0.40 |
| S&P BSE Mid Cap Index | -27.60 | -5.57 | 3.30 | -0.78 | 1.48 | 5.39 | 4.73 | -1.29 |
| S&P BSE Small Cap Index | -29.91 | -6.54 | 7.07 | 1.02 | 0.02 | 2.94 | 5.07 | -1.24 |
| S&P BSE IPO Index | -36.91 | 8.30 | 5.54 | 0.66 | 1.10 | 12.48 | 11.26 | 1.47 |
| S&P BSE 100 Index | -23.23 | -6.54 | -1.25 | 0.77 | 1.20 | 3.61 | 3.96 | -0.63 |
| S&P BSE 200 Index | -23.50 | -6.40 | -0.73 | 0.63 | 1.26 | 3.95 | 4.02 | -0.55 |
| S&P BSE 500 Index | -24.13 | -6.53 | -0.11 | 0.64 | 1.17 | 3.90 | 4.05 | -0.63 |
| S&P BSE 500 Shariah Index | -16.08 | -4.70 | 2.83 | 0.92 | -2.46 | 3.78 | 3.54 | 2.57 |
| S&P BSE AllCap Index | -24.31 | -6.58 | -0.02 | 0.64 | 1.11 | 3.82 | 4.10 | -0.66 |
| S&P BSE Auto Index | -30.98 | -14.28 | -1.75 | 2.13 | -4.47 | 13.03 | 6.30 | 1.92 |
| S&P BSE Bankex Index | -34.01 | -5.31 | -3.77 | 1.33 | 6.68 | 3.15 | 6.27 | -5.32 |
| S&P BSE Basic Materials Index | -28.24 | -7.64 | 2.20 | 1.34 | 1.77 | 1.49 | 5.70 | -5.94 |
| S&P BSE Carbonex Index | -23.56 | -6.73 | -1.36 | 0.70 | 1.19 | 3.47 | 4.05 | -0.92 |
| S&P BSE CD Index | -25.96 | 0.02 | 4.54 | 0.56 | -7.51 | 3.94 | 10.47 | 4.82 |
| S&P BSE CG Index | -28.69 | -11.82 | 3.06 | -2.53 | -7.64 | 0.68 | 10.35 | -3.50 |
| S&P BSE Consumer Discretionary Goods & Service | -27.36 | -7.18 | 2.47 | 1.36 | -3.41 | 6.81 | 6.34 | 3.17 |
| S&P BSE DOLLEX-100 Index | -26.66 | -7.60 | -1.32 | 1.46 | 0.10 | 3.19 | 5.10 | -4.32 |
| S&P BSE DOLLEX-200 Index | -26.91 | -7.46 | -0.81 | 1.32 | 0.17 | 3.53 | 5.16 | -4.24 |
| S&P BSE DOLLEX-30 Index | -26.48 | -7.03 | -1.36 | 1.82 | 0.55 | 3.36 | 4.71 | -4.09 |
| S&P BSE Finance Index | -33.18 | -6.01 | -2.13 | 1.58 | 5.80 | 4.00 | 3.69 | -2.54 |
| S&P BSE FMCG Index | -6.47 | -5.82 | 2.07 | -2.71 | -4.27 | 4.07 | 6.23 | 0.13 |
| S&P BSE Greenex Index | -21.28 | -8.72 | 0.30 | 1.27 | -0.97 | 4.52 | 2.99 | -1.13 |
| S&P BSE Healthcare Index | -9.88 | -3.42 | 3.93 | -1.28 | 2.83 | 5.89 | -2.97 | 1.35 |
| S&P BSE India Infrastructure Index | -24.48 | -13.44 | 0.53 | -2.00 | -2.47 | 2.76 | 3.70 | -5.74 |
| S&P BSE IT Index | -14.31 | -5.57 | 2.56 | 4.04 | -3.36 | -1.77 | -2.97 | 2.64 |
| S&P BSE Metal Index | -30.67 | -13.20 | -8.96 | 6.64 | 5.09 | 2.42 | 6.59 | -11.99 |
| S&P BSE Oil & Gas Index | -20.60 | -9.36 | -5.57 | -2.71 | -3.68 | 7.46 | 11.23 | -0.55 |
| S&P BSE Power Index | -19.74 | -9.61 | -1.40 | 0.08 | -3.11 | 2.70 | 2.46 | -3.98 |
| S&P BSE PSU Index | -24.16 | -10.45 | -5.58 | -1.66 | -1.64 | 7.98 | 4.89 | -8.88 |
| S&P BSE Realty Index | -36.27 | -15.92 | 10.77 | 5.26 | 5.02 | 4.29 | -3.40 | -0.94 |
| S&P BSE Sensex 50 Index | -23.25 | -6.42 | -1.59 | 1.04 | 1.34 | 3.78 | 3.97 | -0.64 |
| S&P BSE SME IPO | -13.27 | -7.44 | -4.00 | -3.81 | 5.39 | 6.88 | 0.74 | 0.83 |
| S&P BSE Teck Index | -14.99 | -4.79 | 2.52 | 3.44 | -0.01 | -2.51 | -2.53 | 2.16 |
| S&P BSE Telecom Index | -17.85 | 0.35 | 5.61 | -0.02 | 23.50 | -6.67 | 6.24 | -0.16 |
