Recently Viewed

Clear All

Market Indices

Tired of scouring the internet for the latest stock market indices and global market indices?
Our market monitor tracks the performance of all major Indian and global market indices. Be it the trailing returns of the S&P BSE Sensex Index or the...  monthly returns of the DAX Index, our market monitor can be your one pit stop for all indices-related information. Use this tool to keep up-to-date with current trends and determine where best to invest your money now.
Save your valuable time and give our market monitor a try!  Read more

Trailing
Annual
Quarterly
Monthly
update-time Last updated 20 mins ago
Index
1 Day
YTD
1 Week
1 Month
3 Months
1 Year
3 Years
5 Years
10 Years
BSE Sensex Index
-0.33
11.96
-1.33
-4.33
0.35
23.68
9.91
15.53
11.77
BSE Mid Cap Index
-1.44
26.19
-4.29
-5.44
0.49
45.81
21.66
26.38
17.26
BSE Small Cap Index
-2.62
26.99
-4.31
-5.07
3.26
41.86
23.63
32.79
17.97
BSE IPO Index
-2.49
27.24
-4.68
-7.60
-0.69
40.49
7.15
22.60
19.92
BSE 100 Index
-0.55
16.39
-2.23
-4.50
0.90
30.23
12.25
17.23
12.54
BSE 200 Index
-0.69
17.67
-2.59
-4.72
0.65
32.67
13.07
18.38
13.36
BSE 500 Index
-0.92
18.24
-2.81
-4.80
0.62
33.24
13.81
19.27
13.64

BSE AllCap Index
-1.04
18.88
-2.94
-4.81
0.85
33.89
14.60
19.97
--
BSE Auto Index
-1.17
34.01
-5.38
-5.13
0.16
51.02
29.86
25.91
12.45
BSE Bankex Index
-0.49
8.18
-0.06
-3.49
-2.22
19.61
8.73
12.33
12.09
BSE CD Index
-1.36
27.13
-3.78
-6.31
10.54
39.73
13.54
19.06
20.93
BSE CG Index
-2.05
24.64
-3.76
-5.48
-3.14
46.89
36.83
30.13
16.74

BSE Commodities Index
-1.42
14.02
-3.67
-2.18
1.02
31.47
9.66
23.75
--
BSE Consumer Discretionary Goods & Service
-1.51
28.12
-5.04
-6.41
3.34
44.00
20.85
22.71
--

BSE DOLLEX-100 Index
-0.54
15.22
-2.22
-5.06
0.40
28.76
7.98
13.37
9.04

BSE DOLLEX-200 Index
-0.69
16.48
-2.58
-5.28
0.14
31.18
8.77
14.49
9.83

BSE DOLLEX-30 Index
-0.32
10.84
-1.32
-4.88
-0.15
22.30
5.73
11.73
8.29

BSE Finance Index
-0.75
9.99
-0.91
-4.56
0.48
20.55
8.80
12.66
--
BSE FMCG Index
-0.14
7.33
-3.28
-8.25
-0.41
17.17
14.89
12.99
11.52
BSE Healthcare Index
-1.04
37.58
-2.74
-1.65
13.76
55.01
19.44
28.00
12.29

BSE India Infrastructure Index
-1.86
37.49
-3.93
-6.78
-7.65
69.97
31.98
28.86
--
BSE IT Index
-0.11
16.04
-3.40
-2.23
2.87
30.83
6.04
22.01
15.29
BSE Metal Index
-1.45
19.27
-4.19
0.68
2.14
40.19
15.40
28.62
11.12
BSE Oil & Gas Index
-1.14
25.34
-4.26
-4.23
-6.35
55.25
15.36
13.51
10.47
BSE Power Index
-1.74
38.47
-4.31
-5.12
4.50
80.16
32.18
32.36
14.56
BSE PSU Index
-2.15
28.42
-3.76
-3.39
-8.52
61.17
30.69
23.84
9.46
BSE Realty Index
-2.72
26.80
-4.92
-8.95
-8.33
64.22
25.35
31.15
18.15

BSE Sensex 50 Index
-0.40
14.03
-1.82
-4.23
0.71
26.74
10.86
16.31
--

BSE SME IPO
-3.62
109.22
-5.36
-2.29
4.22
149.13
144.46
125.76
60.17
BSE Teck Index
0.10
21.82
-2.63
-1.88
4.56
34.74
7.57
20.70
13.10
BSE Telecom Index
-1.18
31.72
-2.50
-5.41
-4.27
44.23
19.13
24.46
7.08

AEX Amsterdam Index
--
14.17
--
0.09
--
25.42
3.70
9.42
8.86

BEL-20 Index
-0.08
-0.95
1.44
-0.31
6.59
-5.75
-1.30
0.77
2.18

BOVESPA Index
-0.11
-2.85
0.28
-0.54
2.15
15.21
5.57
4.48
9.15

CAC 40 Index
-1.01
-0.09
-0.55
0.48
0.02
10.56
3.97
5.98
6.56

CBOE Volatility Index
1.89
47.55
-10.22
13.75
11.20
-15.38
5.85
5.21
-0.11

DAX Index
-1.00
16.17
0.45
3.96
7.09
31.51
7.83
9.03
8.36

Dow Jones Industrial Average Index
-0.80
13.91
0.16
2.06
6.56
29.60
6.43
9.91
10.10

Euro Stoxx 50 Index
-0.90
9.28
-1.25
1.43
2.36
22.77
5.80
6.66
5.37

FTSE 100 Index
0.43
4.35
0.59
-1.69
-2.85
4.54
8.73
-0.01
1.47

FTSE MIB Index
1.52
16.63
2.03
-0.84
-0.37
14.79
16.69
3.35
4.62

FTSE Straits Times Singapore Index
--
-1.50
--
--
-3.78
-0.97
8.04
-1.92
-0.74

Hang Seng Index
-0.04
20.08
-2.95
12.11
17.52
19.20
-7.68
-5.19
-1.20

IBEX 35 Index
-0.71
17.21
1.03
0.75
6.80
31.14
9.50
4.88
1.79

Jakarta Composite Index
-0.12
6.75
2.70
0.27
6.43
13.35
5.39
4.60
4.44

JSE FTSE Top 40 Index
0.90
6.88
2.37
-1.04
3.12
4.71
20.53
7.83
7.75

Karachi 100 Index
0.00
-1.80
-4.07
-5.24
8.36
46.83
10.17
8.60
8.72

Kospi Index
-1.31
-3.19
-2.00
-0.87
-8.04
8.24
-5.09
4.48
2.99

Mexico S&P/BMV IPC Index
-0.40
-7.97
0.80
1.20
-1.61
9.40
0.33
4.11
2.03

MOEX Russia Index
-0.02
5.00
0.52
2.16
0.18
43.72
-1.71
5.53
8.21

Nasdaq Composite Index
0.27
23.51
1.07
3.30
4.59
42.79
7.03
18.04
15.69

New Zealand Exch NZSX 50 Free Index
-0.85
8.86
0.36
2.68
3.96
16.55
-0.80
2.98
9.37

Nikkei 225 Index
-1.39
14.79
-3.01
1.82
-4.12
22.88
10.19
11.24
10.00

OMX Stockholm 30 Index
-0.70
7.52
-0.48
-0.11
0.22
24.00
3.46
8.70
7.03

Russell 2000 Index
0.58
1.34
1.44
-1.00
-8.30
-3.01
12.40
1.89
6.00

Shanghai Composite Index
0.00
-3.66
2.73
-0.56
-5.93
-12.74
-7.79
1.04
3.17

S&P 100 Index
0.08
26.37
1.03
3.05
6.18
41.95
10.74
16.41
12.80

S&P 500 Index
-0.18
22.73
0.67
2.66
6.34
38.58
8.87
14.41
11.89

S&P/ASX 200 Index
-1.66
8.10
-0.57
-0.05
2.94
18.91
3.43
4.29
4.42

S&P Midcap 400 Index
-1.29
13.61
0.21
1.83
4.81
32.05
4.31
10.29
8.99

S&P Small-Cap 600 Index
1.28
-5.82
-3.01
-5.34
-13.73
-6.30
5.30
2.98
5.53

S&P TSX Composite Index (Canada)
-0.40
17.96
1.03
3.59
8.96
29.34
5.28
8.59
5.60

Swiss Market Index
-0.53
10.09
0.89
2.75
0.73
18.49
0.69
4.23
4.00

Taiwan Weighted Index
-0.03
31.26
2.44
6.21
2.91
43.15
11.70
16.04
10.52

Tel Aviv 35 Index
0.00
-0.03
0.86
-0.48
11.02
2.81
4.89
3.52
3.54
Index
2023
2022
2021
2020
2019
2018
2017
2016
2015
BSE Sensex Index
18.74
4.44
21.99
15.75
14.38
5.87
27.91
1.95
-5.03
BSE Mid Cap Index
45.53
1.38
39.18
19.87
-3.05
-13.31
48.13
7.97
7.43
BSE Small Cap Index
47.52
-1.80
62.77
32.11
-6.85
-23.41
59.64
1.77
6.76
BSE IPO Index
41.40
-28.30
55.70
27.56
42.00
-10.03
44.42
-0.30
19.20
BSE 100 Index
21.49
4.54
25.00
15.24
9.63
1.18
31.52
3.57
-3.25

BSE 100 Total Return Index
23.23
6.03
26.53
16.84
10.92
2.61
33.27
5.02
-1.95

BSE 150 MidCap Total Return Index
42.41
3.64
48.65
26.29
0.88
-12.94
52.68
6.75
12.63
BSE 200 Index
22.76
4.18
27.59
16.31
9.13
-0.54
33.26
3.95
-1.48

BSE 200 Total Return Index
24.48
5.67
29.11
17.92
10.38
0.81
34.97
5.37
-0.18

BSE 250 Large MidCap 65:35 Total Return Index
28.60
4.88
34.22
20.03
7.94
-3.08
39.84
5.66
3.01

BSE 250 Large MidCap Total Return Index
24.91
5.20
29.96
17.88
10.22
0.25
36.10
5.28
0.27

BSE 250 SmallCap Total Return Index
47.26
-1.02
59.11
27.89
-8.44
-23.62
57.07
3.26
3.31

BSE 400 MidSmallCap Total Return Index
44.01
2.15
51.77
26.76
-2.10
-17.07
54.04
5.63
9.76
BSE 500 Index
24.85
3.34
30.11
16.80
7.75
-3.07
35.94
3.78
-0.82
BSE 500 Shariah Index
22.68
-6.43
35.28
34.22
5.09
-0.98
28.61
-0.79
4.76

BSE 500 Shariah Total Return Index
24.15
-5.35
36.77
36.36
6.45
0.39
30.38
0.65
6.07

BSE 500 Total Return Index
26.55
4.77
31.63
18.41
8.98
-1.80
37.60
5.15
0.45

BSE AllCap Index
26.41
3.30
31.29
17.20
6.87
-4.32
36.71
3.70
-0.54

BSE AllCap Total Return Index
28.10
4.70
32.81
18.81
8.09
-3.09
38.37
5.06
0.72
BSE Auto Index
46.00
16.54
19.25
12.59
-11.27
-22.01
32.06
9.39
-0.60

BSE Auto Total Return Index
47.71
17.83
20.59
14.27
-9.94
-21.22
33.31
10.38
0.08
BSE Bankex Index
11.19
21.03
12.59
-2.14
20.72
5.24
39.08
7.35
-9.92

BSE Bankex Total Return Index
12.12
21.91
12.97
-2.12
21.12
5.61
39.98
8.39
-9.03

BSE Bharat 22 Total Return Index
60.02
28.72
40.44
-7.99
-3.76
-4.79
23.20
17.12
-8.12
BSE Carbonex Index
21.57
5.49
25.12
15.28
8.61
1.58
31.46
4.61
-3.62

BSE Carbonex Total Return Index
23.42
7.08
26.65
16.85
9.86
3.04
33.25
6.06
-2.32
BSE CD Index
25.87
-11.27
47.29
21.52
20.86
-8.75
101.92
-6.34
24.02

BSE CD Total Return Index
26.40
-10.93
47.73
22.19
21.53
-8.27
102.87
-5.83
24.79
BSE CG Index
66.89
15.97
53.38
10.63
-9.97
-1.63
40.03
-3.28
-8.51

BSE CG Total Return Index
68.15
17.17
54.75
12.52
-8.79
-0.49
41.42
-2.38
-7.77

BSE Commodities Index
17.51
1.22
61.53
26.07
-4.62
-19.21
55.96
31.76
-13.70

BSE Commodities Total Return Index
19.48
3.88
63.99
28.65
-3.48
-17.34
57.90
33.48
-12.38
BSE Consumer Discretionary Goods & Service
39.11
-1.31
29.72
20.33
-1.65
-15.77
54.37
4.89
8.08

BSE Consumer Discretionary Goods & Service Total Return Index
40.12
-0.61
30.67
21.45
-0.68
-15.10
55.66
5.84
8.93

BSE Diversified Financials Revenue Growth Total Return Index
24.90
2.47
12.24
1.32
2.87
-7.19
54.99
19.22
7.42

BSE DOLLEX-100 Index
20.79
-6.24
23.05
12.47
7.26
-7.37
39.85
0.97
-7.56

BSE DOLLEX-200 Index
22.05
-6.55
25.60
13.52
6.77
-8.94
41.70
1.35
-5.87

BSE DOLLEX-30 Index
18.05
-6.32
20.09
12.97
11.90
-3.07
36.01
-0.61
-9.26

BSE Energy Total Return Index
18.51
21.12
26.74
19.41
24.33
2.76
43.62
19.26
3.60

BSE Enhanced Value Total Return Index
62.17
26.25
56.93
12.76
-7.30
-26.76
45.98
16.56
-15.84

BSE Finance Index
17.09
11.05
14.10
0.83
18.00
1.97
42.88
6.98
-6.25

BSE Finance Total Return Index
18.37
12.14
14.78
1.25
18.75
2.66
44.15
8.28
-5.04

BSE Financials ex Bank 30 Index
31.17
-4.80
22.24
1.97
14.99
-3.66
57.09
12.21
3.70

BSE Financials ex Bank 30 Total Return Index
32.95
-3.69
23.49
3.05
16.28
-2.48
59.40
14.24
5.71
BSE FMCG Index
27.33
16.62
9.32
10.55
-3.58
10.54
31.54
3.29
1.36

BSE FMCG Total Return Index
29.65
19.08
11.70
13.19
-2.14
12.05
33.26
4.77
2.80
BSE Greenex Index
22.47
5.55
32.05
20.95
4.01
-5.35
23.14
3.41
0.42

BSE Greenex Total Return Index
23.67
6.74
33.44
22.65
--
--
--
--
--
BSE Healthcare Index
36.97
-12.10
20.87
61.45
-3.55
-5.89
0.49
-12.88
15.06

BSE Healthcare Total Return Index
37.97
-11.50
21.54
62.61
-2.80
-5.35
1.10
-12.43
15.62

BSE Housing Index
37.14
-7.18
37.19
20.32
2.86
-13.21
56.89
--
--

BSE Housing Total Return Index
37.98
-6.50
38.00
21.78
3.87
-12.49
58.22
--
--

BSE India Infrastructure Index
56.75
11.56
47.16
4.37
-11.27
-21.27
35.22
11.78
-8.60

BSE India Infrastructure Total Return Index
61.08
15.07
51.72
8.31
-8.92
-19.80
38.02
13.85
-6.92

BSE India Manufacturing Total Return Index
37.52
9.64
27.31
16.42
5.23
-3.30
32.76
4.66
0.01

BSE Industrials Total Return Index
70.62
20.65
67.90
19.46
-6.72
-18.17
39.24
1.75
-5.64

BSE IPO Total Return Index
41.72
-28.20
57.00
28.55
--
--
--
--
--
BSE IT Index
25.60
-24.24
56.07
56.68
9.84
24.78
10.83
-8.00
4.51

BSE IT Total Return Index
28.28
-22.70
58.45
60.05
11.84
27.09
13.29
-6.14
6.65

BSE Large Cap Total Return Index
20.59
6.28
26.41
16.31
12.21
3.65
31.55
4.75
-2.73

BSE Large Mid Cap Total Return Index
24.80
5.70
32.44
13.29
10.28
1.14
34.18
5.53
-0.46

BSE Liquid Rate Index
6.76
4.78
3.29
3.42
5.76
6.11
5.95
6.55
--

BSE Low Volatility Total Return Index
30.83
4.51
--
--
--
--
--
--
--
BSE Metal Index
29.42
8.36
65.92
11.23
-11.92
-20.65
47.78
36.65
-31.20

BSE Metal Total Return Index
35.50
15.70
72.68
18.43
-10.16
-16.11
52.82
43.19
-28.85

BSE Midcap Select Total Return Index
39.71
-3.30
33.17
19.71
-3.02
-12.88
53.23
14.67
9.36

BSE Mid Cap Total Return Index
47.22
2.67
40.65
21.31
-2.06
-12.47
49.90
9.28
8.72

BSE Mid Small Cap Total Return Index
47.98
0.66
52.60
27.73
-4.08
-18.43
56.05
5.79
9.16
BSE Oil & Gas Index
12.80
16.57
24.26
-4.44
7.25
-15.49
34.00
27.17
-3.43

BSE Oil & Gas Total Return Index
17.30
20.45
31.72
-0.55
10.59
-12.34
37.81
30.38
-1.22
BSE Power Index
32.81
25.84
68.84
7.05
-3.65
-15.98
19.83
1.53
-6.44

BSE Power Total Return Index
36.45
28.51
73.68
11.38
-0.64
-14.23
22.03
2.99
-5.26
BSE PSU Index
55.30
23.05
40.82
-16.88
-3.88
-21.01
19.27
12.88
-17.18

BSE PSU Total Return Index
61.48
28.30
47.95
-12.80
-1.12
-18.60
22.69
16.89
-14.87

BSE Quality Total Return Index
34.41
13.04
19.43
26.01
3.88
-3.89
39.72
7.36
13.24
BSE Realty Index
79.50
-10.26
55.00
8.66
26.85
-30.93
106.36
-5.98
-13.55

BSE Realty Total Return Index
80.16
-9.97
55.40
9.20
27.58
-30.55
107.24
-5.27
-12.82

BSE REIT & InvIT Index (INR)
-6.59
-0.66
17.04
--
--
--
--
--
--

BSE Sensex 50 Index
19.42
4.72
24.31
14.95
12.04
3.51
30.28
--
--

BSE Sensex 50 Total Return Index
21.11
6.17
25.71
16.56
13.30
5.03
31.96
4.62
-2.53

BSE Sensex Next 50 Total Return Index
34.72
5.21
31.01
18.61
-3.06
-9.45
40.90
9.58
3.68

BSE Sensex Total Return Index
20.33
5.80
23.23
17.16
15.66
7.18
29.56
3.47
-3.68

BSE Services
29.14
--
--
--
--
--
--
--
--

BSE Small Cap Total Return Index
48.81
-0.97
64.06
33.53
-5.86
-22.82
60.80
2.70
7.73

BSE SME IPO
96.04
42.36
1,102.96
-21.72
-1.07
-13.44
93.22
33.47
-26.01

BSE SME IPO Total Return Index
96.17
42.73
1,105.76
-21.69
--
--
--
--
--
BSE Teck Index
18.82
-19.28
49.68
43.84
9.22
10.21
16.55
-9.16
3.61

BSE Teck Total Return Index
21.11
-17.75
51.70
46.54
11.12
12.35
18.82
-7.58
5.40
BSE Telecom Index
30.78
-4.48
42.98
13.64
12.91
-40.82
49.47
-21.35
2.63

BSE Telecom Total Return Index
31.44
-3.13
43.16
14.49
14.39
-39.03
51.10
-20.95
3.33

BSE Utilities Total Return Index
36.94
25.13
70.35
4.18
-4.40
-12.93
32.48
12.11
-2.42

S&P 500 Top 50 Index
37.77
-24.42
30.28
--
--
--
--
--
--

S&P 500 Top 50 Total Return Index
38.87
-15.44
31.66
--
--
--
--
--
--

S&P Japan 500 Total Return index
21.47
-6.94
3.85
17.98
22.02
-5.53
18.16
5.72
16.10

S&P US Treasury Bond Index
4.40
-10.98
-2.12
7.14
6.20
1.04
2.13
0.61
0.81

BEL-20 Index
0.18
-14.13
19.02
-8.46
21.96
-18.37
10.30
-2.54
12.63

CAC 40 Index
16.52
-9.50
28.85
-7.14
26.37
-10.90
9.26
4.86
8.53

DAX Index
20.31
-12.35
15.79
3.55
25.32
-18.26
12.51
6.87
9.56

Dow Jones Industrial Average Index
13.70
-8.78
18.73
7.25
22.34
-5.60
25.08
13.42
-2.23

Euro Stoxx 50 Index
19.19
-11.74
20.99
-5.14
24.78
-14.27
6.49
0.70
3.85

FTSE 100 Index
3.78
0.91
14.30
-14.34
12.10
-12.42
7.63
14.43
-4.93

FTSE MIB Index
28.03
-13.31
23.00
-5.42
28.11
-16.15
13.61
-10.20
12.66

Hang Seng Index
-13.82
-15.46
-14.08
-3.40
9.07
-13.55
35.99
0.39
-7.16

IBEX 35 Index
22.76
-5.56
7.93
-15.45
11.82
-14.90
7.40
-2.01
-7.15

Jakarta Composite Index
6.16
4.09
10.08
-5.09
1.69
-2.54
19.99
15.32
-12.13

Kospi Index
18.73
-24.89
3.63
30.75
7.63
-17.28
21.76
3.32
2.39

Mexico S&P/BMV IPC Index
18.41
-9.03
20.89
1.21
4.56
-15.55
8.13
6.20
-0.39

MOEX Russia Index
43.87
-43.12
15.15
7.98
28.55
12.30
-5.51
26.76
26.12

Nasdaq Composite Index
43.42
-33.10
21.39
43.64
35.23
-3.86
28.24
7.50
5.73

New Zealand Exch NZSX 50 Free Index
2.59
-12.02
-0.39
13.92
30.42
4.89
22.04
8.81
13.58

Nikkei 225 Index
28.24
-9.37
4.91
16.01
18.09
-12.08
19.10
0.42
9.07

OMX Stockholm 30 Index
17.26
--
--
--
--
--
--
--
--

Russell 2000 Index
15.09
-21.56
13.69
18.36
23.72
-12.11
13.14
19.48
-5.71

Shanghai Composite Index
-3.70
-15.13
4.80
13.87
22.10
-24.59
6.56
-12.31
9.41

S&P 100 Index
30.83
-22.12
27.55
19.30
29.47
-5.82
19.34
8.78
0.34

S&P 500 Index
24.23
-19.44
26.89
16.26
28.88
-6.20
19.42
9.54
-0.73

S&P/ASX 200 Index
7.84
-5.45
13.02
-1.45
18.38
-6.87
7.05
6.98
-2.13

S&P Midcap 400 Index
14.45
-14.48
23.21
11.81
24.05
-12.43
14.45
18.73
-3.71

S&P Small-Cap 600 Index
13.89
-17.42
25.27
9.57
20.86
-9.70
11.73
24.74
-3.36

S&P TSX Composite Index (Canada)
8.12
-8.66
21.74
2.17
19.13
-11.58
6.03
17.51
-11.09

Swiss Market Index
3.81
-16.67
20.29
0.82
25.79
-10.15
14.14
-6.78
-1.84

Taiwan Weighted Index
26.83
-22.40
23.66
22.80
23.12
-8.60
15.01
10.98
-10.41

Tel Aviv 35 Index
3.78
-9.16
31.95
-10.95
14.99
-3.04
2.64
-3.79
4.35
Index
Sep-24
Jun-24
Mar-24
Dec-23
Sep-23
Jun-23
Mar-23
Dec-22
Sep-22
BSE Sensex Index
6.66
7.31
1.95
9.74
1.71
9.71
-3.04
5.94
8.31
BSE Mid Cap Index
6.92
17.39
6.74
13.91
12.39
19.57
-4.93
1.85
14.46
BSE Small Cap Index
9.59
20.77
1.15
13.61
15.21
20.94
-6.81
1.67
14.79
BSE IPO Index
11.21
16.73
5.07
14.33
11.28
26.44
-12.10
-8.55
10.93
BSE 100 Index
7.64
9.03
4.06
11.24
2.82
11.19
-4.47
4.84
9.75

BSE 100 Total Return Index
8.01
9.56
4.25
11.54
3.18
11.84
-4.26
5.08
10.19

BSE 150 MidCap Total Return Index
8.21
18.68
5.38
12.76
12.64
17.62
-4.67
2.61
15.03
BSE 200 Index
7.39
9.97
4.78
11.91
4.10
11.98
-5.90
4.38
10.43

BSE 200 Total Return Index
7.75
10.46
4.97
12.20
4.48
12.59
-5.68
4.61
10.88

BSE 250 Large MidCap 65:35 Total Return Index
7.68
12.47
4.88
12.36
6.39
13.72
-5.40
4.01
11.90

BSE 250 Large MidCap Total Return Index
7.56
10.95
4.76
12.26
4.69
12.63
-5.63
4.41
11.00

BSE 250 SmallCap Total Return Index
8.47
19.40
1.70
13.32
14.94
20.26
-5.99
2.90
15.82

BSE 400 MidSmallCap Total Return Index
8.30
18.89
4.16
12.95
13.41
18.47
-5.10
2.69
15.27
BSE 500 Index
7.28
11.21
4.31
12.09
5.10
12.60
-5.88
4.07
10.87
BSE 500 Shariah Index
7.81
10.38
4.52
12.44
5.53
11.74
-7.47
0.31
8.31

BSE 500 Shariah Total Return Index
8.16
10.68
4.70
12.78
5.89
12.15
-7.31
0.55
8.66

BSE 500 Total Return Index
7.65
11.66
4.49
12.35
5.49
13.18
-5.66
4.30
11.32

BSE AllCap Index
7.52
11.77
4.12
12.25
5.79
13.23
-5.99
4.01
10.99

BSE AllCap Total Return Index
7.89
12.20
4.31
12.50
6.19
13.79
-5.77
4.23
11.45
BSE Auto Index
6.56
16.59
16.37
15.29
4.89
23.62
-2.34
-0.87
9.00

BSE Auto Total Return Index
7.07
16.81
16.56
15.29
5.63
23.92
-2.13
-0.87
9.59
BSE Bankex Index
0.67
11.45
-1.59
8.38
-0.65
9.71
-5.88
10.70
14.82

BSE Bankex Total Return Index
0.90
12.20
-1.59
8.38
-0.42
10.38
-5.88
10.70
15.09

BSE Bharat 22 Total Return Index
8.00
10.18
11.20
19.93
13.89
13.70
3.04
10.58
12.36
BSE CD Index
15.02
12.53
4.55
10.23
5.83
13.91
-5.27
-6.51
22.45

BSE CD Total Return Index
15.13
12.77
4.59
10.23
6.13
14.01
-5.24
-6.51
22.76
BSE CG Index
1.08
18.68
9.52
16.58
17.20
18.49
3.08
6.81
19.95

BSE CG Total Return Index
1.23
19.04
9.66
16.58
17.84
18.56
3.24
6.85
20.89

BSE Commodities Index
5.43
15.84
-0.11
14.63
5.82
9.59
-11.60
5.94
17.07
BSE Consumer Discretionary Goods & Service
10.21
15.38
8.18
14.15
7.09
21.60
-6.41
-3.68
15.71

BSE Consumer Discretionary Goods & Service Total Return Index
10.52
15.56
8.26
14.19
7.51
21.83
-6.31
-3.65
16.10

BSE DOLLEX-100 Index
7.15
9.03
3.83
11.06
1.55
11.41
-3.86
3.10
6.48

BSE DOLLEX-200 Index
6.90
9.97
4.55
11.73
2.82
12.19
-5.30
2.65
7.15

BSE DOLLEX-30 Index
6.17
7.31
1.73
9.56
0.46
9.92
-2.42
4.19
5.09

BSE Energy Total Return Index
6.28
7.06
19.91
21.38
7.60
6.35
-14.68
10.43
2.77

BSE Enhanced Value Total Return Index
6.49
14.66
14.79
23.39
20.41
12.72
-3.16
21.28
11.61

BSE Finance Index
4.31
10.70
-1.44
8.74
1.36
12.71
-5.75
9.01
14.54

BSE Finance Total Return Index
4.60
11.37
-1.38
8.80
1.64
13.51
-5.70
9.06
14.83

BSE Financials ex Bank 30 Index
11.43
7.73
4.66
8.30
6.91
23.49
-8.26
0.86
16.20
BSE FMCG Index
15.76
6.37
-5.62
9.58
-0.06
13.36
2.56
-0.65
17.54

BSE FMCG Total Return Index
15.95
7.26
-5.11
9.89
0.01
14.38
3.14
-0.39
17.64
BSE Healthcare Index
19.20
5.87
11.11
10.71
10.39
17.96
-4.99
-1.31
8.03

BSE Healthcare Total Return Index
19.58
5.91
11.29
10.74
10.84
18.05
-4.79
-1.29
8.47

BSE Housing Index
1.86
22.48
2.56
14.48
8.77
17.03
-5.90
-0.06
17.34

BSE India Infrastructure Index
7.29
16.25
19.60
22.53
22.05
11.83
-6.27
7.28
9.31

BSE India Infrastructure Total Return Index
7.72
16.44
20.31
23.34
23.09
11.99
-5.26
8.22
10.56

BSE India Manufacturing Total Return Index
8.96
6.60
8.93
14.33
6.48
13.57
-0.53
5.12
11.44

BSE Industrials Total Return Index
1.18
24.37
8.85
14.53
19.26
21.93
2.45
7.18
22.42

BSE IPO Total Return Index
11.30
16.80
5.07
14.37
11.38
26.51
-12.05
-8.54
11.04
BSE IT Index
14.66
3.67
-1.02
12.31
7.33
4.91
-0.67
4.31
-2.91

BSE IT Total Return Index
15.00
4.56
-0.86
13.07
7.81
5.74
-0.48
4.99
-2.50

BSE Large Cap Total Return Index
7.48
9.00
4.44
11.88
2.87
11.24
-5.81
5.14
10.09

BSE Large Mid Cap Total Return Index
7.43
10.56
4.89
12.27
7.09
10.00
-5.63
4.63
10.80
BSE Metal Index
4.71
17.22
4.47
16.31
12.86
7.17
-8.01
15.77
15.84

BSE Metal Total Return Index
5.84
17.98
4.86
17.53
13.50
9.31
-7.07
17.41
18.04

BSE Mid Cap Total Return Index
7.28
17.65
7.02
14.13
12.82
19.92
-4.65
2.04
14.99

BSE Mid Small Cap Total Return Index
8.70
19.31
4.01
13.90
14.27
20.50
-5.65
1.89
15.14
BSE Oil & Gas Index
8.01
6.62
20.08
21.00
4.48
4.75
-14.83
9.97
2.98

BSE Oil & Gas Total Return Index
9.50
6.62
21.07
23.53
5.25
4.75
-13.88
11.08
4.35
BSE Power Index
8.77
18.69
15.18
24.87
16.17
11.23
-17.70
-7.74
16.77

BSE Power Total Return Index
9.17
18.73
15.77
25.64
17.05
11.37
-16.69
-7.40
17.34
BSE PSU Index
0.94
16.03
17.46
23.02
17.80
13.04
-5.20
14.22
9.46

BSE PSU Total Return Index
1.67
16.58
18.30
24.40
18.79
13.89
-4.06
15.39
10.69

BSE Quality Total Return Index
8.32
15.43
8.22
16.97
4.47
14.88
-4.25
4.52
15.63
BSE Realty Index
-0.49
21.47
14.89
34.33
10.69
34.16
-10.02
2.07
10.06

BSE Realty Total Return Index
-0.26
21.50
14.91
34.35
11.04
34.22
-10.02
2.07
10.42

BSE REIT & InvIT Index (INR)
4.94
0.95
6.16
2.64
-1.62
-3.68
-3.96
-4.29
0.18

BSE Sensex 50 Index
7.50
7.68
2.99
10.53
2.22
10.34
-4.21
5.82
8.80

BSE Sensex 50 Total Return Index
7.84
8.26
3.17
10.82
2.58
11.00
-4.02
6.07
9.20

BSE Sensex Next 50 Total Return Index
8.60
15.81
9.30
15.23
6.19
16.83
-5.76
-0.45
16.07

BSE Sensex Total Return Index
6.97
7.96
2.10
9.96
2.05
10.41
-2.87
6.14
8.65

BSE Services
3.12
12.01
13.26
19.48
7.29
17.82
-14.49
0.54
--

BSE Small Cap Total Return Index
9.97
20.87
1.27
13.70
15.76
21.11
-6.64
1.74
15.29

BSE SME IPO
12.65
72.37
13.32
29.63
37.62
8.18
1.59
42.46
38.73

BSE SME IPO Total Return Index
12.67
72.37
13.32
29.64
37.67
8.19
1.59
42.46
38.83
BSE Teck Index
14.71
6.54
1.09
10.14
7.81
3.43
-3.25
4.51
-1.00

BSE Teck Total Return Index
15.09
7.28
1.23
10.81
8.22
4.22
-3.09
5.13
-0.63
BSE Telecom Index
1.50
24.12
10.19
7.28
18.59
18.63
-13.35
-0.70
11.49

BSE Telecom Total Return Index
1.81
24.13
10.20
7.29
18.85
18.91
-13.32
-0.69
11.70

BSE Utilities Total Return Index
9.09
14.59
14.44
29.30
20.87
10.39
-20.62
-7.06
15.38

S&P 500 Top 50 Index
4.15
8.68
12.01
11.24
-2.74
14.62
11.10
2.88
-5.84

S&P 500 Top 50 Total Return Index
4.24
8.79
12.45
11.42
-1.45
12.79
12.12
4.55
-2.63

S&P Japan 500 Total Return index
8.29
-3.92
10.89
8.41
-0.34
5.78
6.28
13.99
-3.62

S&P US Treasury Bond Index
4.32
0.34
-0.71
5.03
-2.42
-1.04
2.94
0.55
-3.77

FTSE 100 Index
0.89
2.66
2.84
1.65
1.02
-1.31
2.42
8.09
-3.84

FTSE MIB Index
2.93
-4.59
14.49
7.47
0.04
4.12
14.37
14.81
-3.03

Nikkei 225 Index
-4.20
-1.95
20.63
5.04
-4.01
18.36
7.46
0.61
-1.73

Shanghai Composite Index
4.05
-2.43
2.23
-4.36
-2.86
-2.16
5.94
2.14
-11.01

S&P 100 Index
4.79
6.71
10.85
11.27
-3.12
10.67
9.67
5.13
-5.79

S&P 500 Index
5.53
3.92
10.16
11.24
-3.65
8.30
7.03
7.08
-5.28

S&P Midcap 400 Index
6.55
-3.82
9.52
11.17
-4.58
4.39
3.36
10.29
-2.88

S&P Small-Cap 600 Index
9.65
-3.55
2.00
14.51
-5.35
2.90
2.12
8.69
-5.59

Swiss Market Index
1.46
2.25
5.32
1.59
-2.81
1.57
3.51
4.50
-4.41

Tel Aviv 35 Index
6.64
-1.09
7.13
1.12
5.45
0.58
-3.22
-2.19
0.46
Index
Sep-24
Aug-24
Jul-24
Jun-24
May-24
Apr-24
Mar-24
Feb-24
Jan-24
BSE Sensex Index
2.35
0.76
3.43
6.86
-0.70
1.13
1.59
1.04
-0.68
BSE Mid Cap Index
0.58
0.89
5.36
7.71
1.74
7.12
-0.06
1.48
5.25
BSE Small Cap Index
1.98
1.25
6.14
10.30
-0.11
9.61
-4.55
-1.09
7.14
BSE IPO Index
3.19
0.49
7.25
8.84
-1.77
9.19
-4.49
0.04
9.95
BSE 100 Index
2.29
1.09
4.10
6.84
0.05
2.00
1.63
1.83
0.56

BSE 100 Total Return Index
2.32
1.30
4.22
7.05
0.33
2.01
1.64
1.98
0.58

BSE 150 MidCap Total Return Index
1.82
0.41
5.84
8.59
2.35
6.78
-0.42
0.63
5.16
BSE 200 Index
2.12
0.86
4.26
6.46
0.61
2.67
1.45
1.92
1.34

BSE 200 Total Return Index
2.15
1.06
4.38
6.66
0.86
2.67
1.47
2.07
1.36

BSE 250 Large MidCap 65:35 Total Return Index
2.07
0.81
4.65
7.16
1.30
3.62
0.97
1.64
2.20

BSE 250 Large MidCap Total Return Index
2.13
0.90
4.38
6.78
1.03
2.85
1.31
1.90
1.48

BSE 250 SmallCap Total Return Index
1.74
1.46
5.08
10.01
-1.15
9.79
-3.81
-0.73
6.51

BSE 400 MidSmallCap Total Return Index
1.79
0.78
5.57
9.03
1.19
7.76
-1.55
0.17
5.61
BSE 500 Index
2.05
0.77
4.32
6.87
0.61
3.43
0.84
1.51
1.90
BSE 500 Shariah Index
0.98
0.99
5.71
7.68
0.91
1.58
-1.08
2.36
3.22

BSE 500 Shariah Total Return Index
1.00
1.16
5.86
7.77
1.10
1.58
-1.06
2.49
3.26

BSE 500 Total Return Index
2.09
0.96
4.44
7.05
0.83
3.44
0.86
1.66
1.92

BSE AllCap Index
2.00
0.85
4.52
7.09
0.40
3.95
0.41
1.36
2.31

BSE AllCap Total Return Index
2.05
1.03
4.64
7.27
0.62
3.96
0.43
1.50
2.33
BSE Auto Index
3.40
-1.90
5.05
8.05
3.84
3.92
4.96
6.42
4.18

BSE Auto Total Return Index
3.40
-1.65
5.28
8.18
3.84
3.99
4.98
6.58
4.18
BSE Bankex Index
2.96
-0.94
-1.30
6.94
-0.40
4.64
2.02
0.88
-4.38

BSE Bankex Total Return Index
2.96
-0.74
-1.27
7.06
0.16
4.64
2.02
0.88
-4.38

BSE Bharat 22 Total Return Index
1.15
-1.49
8.39
1.97
1.95
5.98
0.93
4.80
5.14
BSE CD Index
6.40
4.37
3.57
7.12
-0.51
5.59
2.05
1.74
0.70

BSE CD Total Return Index
6.41
4.38
3.66
7.30
-0.46
5.59
2.05
1.77
0.70
BSE CG Index
-0.09
-3.27
4.58
3.24
11.16
3.42
6.15
1.28
1.88

BSE CG Total Return Index
-0.06
-3.21
4.66
3.53
11.17
3.43
6.17
1.37
1.89

BSE Commodities Index
5.69
-2.27
2.06
6.63
0.73
7.86
1.06
-1.48
0.33
BSE Consumer Discretionary Goods & Service
4.01
0.99
4.93
8.99
0.77
5.05
1.69
3.94
2.35

BSE Consumer Discretionary Goods & Service Total Return Index
4.02
1.13
5.06
9.13
0.79
5.06
1.70
4.01
2.35

BSE DOLLEX-100 Index
2.38
0.93
3.69
6.87
0.07
1.95
1.01
2.00
0.77

BSE DOLLEX-200 Index
2.21
0.70
3.85
6.49
0.64
2.62
0.84
2.09
1.56

BSE DOLLEX-30 Index
2.44
0.61
3.02
6.88
-0.68
1.08
0.97
1.21
-0.46

BSE Energy Total Return Index
-2.86
1.58
7.70
4.42
-0.78
3.33
-0.13
7.02
12.18

BSE Enhanced Value Total Return Index
-0.13
-0.12
6.76
3.33
0.92
9.94
0.52
5.02
8.73

BSE Finance Index
3.03
0.75
0.48
7.10
-1.49
4.93
1.35
-0.36
-2.40

BSE Finance Total Return Index
3.06
0.94
0.55
7.27
-1.06
4.93
1.38
-0.33
-2.39

BSE Financials ex Bank 30 Index
2.34
3.21
5.50
6.74
-1.62
2.59
0.91
-1.16
4.93
BSE FMCG Index
3.32
2.29
9.53
5.23
-0.42
1.52
-0.67
-2.24
-2.81

BSE FMCG Total Return Index
3.33
2.38
9.60
5.99
-0.33
1.53
-0.63
-1.75
-2.81
BSE Healthcare Index
2.45
6.56
9.19
6.37
-1.46
1.01
-0.08
3.74
7.18

BSE Healthcare Total Return Index
2.46
6.72
9.36
6.38
-1.43
1.01
-0.07
3.91
7.18

BSE Housing Index
3.82
-2.05
0.17
10.13
3.35
7.61
-0.95
2.55
0.97

BSE India Infrastructure Index
-3.19
-2.07
13.17
2.83
5.62
7.03
0.48
0.74
18.15

BSE India Infrastructure Total Return Index
-3.14
-1.77
13.21
2.97
5.64
7.04
0.59
1.23
18.15

BSE India Manufacturing Total Return Index
1.63
0.32
6.87
4.37
0.72
1.40
2.73
3.24
2.71

BSE Industrials Total Return Index
-0.40
-2.74
4.45
5.97
9.12
7.55
3.13
0.87
4.64

BSE IPO Total Return Index
3.22
0.52
7.28
8.90
-1.77
9.19
-4.49
0.04
9.95
BSE IT Index
-2.57
4.27
12.87
11.30
-2.63
-4.35
-7.20
2.82
3.74

BSE IT Total Return Index
-2.57
4.28
13.19
11.39
-1.86
-4.35
-7.20
2.84
3.89

BSE Large Cap Total Return Index
2.38
0.94
4.00
6.37
0.51
1.94
1.73
2.09
0.56

BSE Large Mid Cap Total Return Index
2.04
0.96
4.29
6.65
0.76
2.88
1.41
2.01
1.39
BSE Metal Index
6.63
-0.96
-0.85
1.03
4.68
10.83
4.95
0.39
-0.85

BSE Metal Total Return Index
7.27
-0.59
-0.74
1.49
4.89
10.83
4.95
0.77
-0.85

BSE Mid Cap Total Return Index
0.62
1.03
5.53
7.86
1.80
7.16
0.01
1.66
5.26

BSE Mid Small Cap Total Return Index
1.40
1.20
5.92
9.14
0.82
8.43
-2.36
0.26
6.25
BSE Oil & Gas Index
-3.47
1.27
10.48
2.91
-1.18
4.83
-0.07
6.75
12.57

BSE Oil & Gas Total Return Index
-3.43
2.08
11.07
2.91
-1.18
4.83
-0.07
7.62
12.57
BSE Power Index
5.11
-2.49
6.13
3.31
6.64
7.73
1.70
4.31
8.57

BSE Power Total Return Index
5.11
-2.17
6.17
3.31
6.67
7.73
1.70
4.83
8.59
BSE PSU Index
-2.61
-3.67
7.59
1.51
3.93
9.98
-0.29
5.96
11.17

BSE PSU Total Return Index
-2.54
-3.21
7.78
1.72
4.21
9.98
-0.20
6.62
11.17

BSE Quality Total Return Index
0.53
0.17
7.57
4.25
7.73
2.78
-0.20
3.56
4.71
BSE Realty Index
4.36
-3.59
-1.10
8.21
4.40
7.52
-1.21
6.34
9.37

BSE Realty Total Return Index
4.38
-3.54
-0.94
8.22
4.41
7.52
-1.21
6.35
9.37

BSE REIT & InvIT Index (INR)
2.72
-1.50
3.73
2.47
-2.57
1.12
-0.16
2.26
3.98

BSE Sensex 50 Index
2.22
1.19
3.93
6.43
-0.02
1.20
1.57
1.36
0.04

BSE Sensex 50 Total Return Index
2.22
1.43
4.02
6.66
0.30
1.20
1.57
1.50
0.07

BSE Sensex Next 50 Total Return Index
2.72
0.83
4.86
8.84
0.60
5.76
1.91
4.17
2.96

BSE Sensex Total Return Index
2.35
0.95
3.53
7.10
-0.32
1.13
1.59
1.16
-0.65

BSE Services
-1.72
-1.12
6.11
4.50
1.52
5.58
-1.00
5.83
8.10

BSE Small Cap Total Return Index
2.08
1.36
6.28
10.35
-0.08
9.62
-4.54
-1.00
7.16

BSE SME IPO
-5.26
8.00
10.10
27.89
2.49
31.50
-10.76
3.82
22.31

BSE SME IPO Total Return Index
-5.25
8.00
10.10
27.89
2.49
31.50
-10.76
3.82
22.31
BSE Teck Index
-1.38
4.58
11.21
9.51
-0.81
-1.92
-5.02
1.95
4.40

BSE Teck Total Return Index
-1.37
4.70
11.46
9.54
-0.15
-1.92
-5.02
1.96
4.54
BSE Telecom Index
-5.28
2.36
4.69
10.90
3.29
8.36
1.81
1.21
6.94

BSE Telecom Total Return Index
-5.27
2.55
4.81
10.90
3.29
8.36
1.81
1.22
6.94

BSE Utilities Total Return Index
5.64
-3.42
6.92
2.41
2.81
8.84
0.25
4.05
9.71

S&P 500 Top 50 Index
2.35
2.14
-0.37
5.91
6.61
-3.75
2.25
6.34
3.01

S&P 500 Top 50 Total Return Index
2.27
1.92
0.00
6.13
6.29
-3.56
2.82
6.18
3.00

S&P Japan 500 Total Return index
0.45
2.55
5.12
-0.96
0.69
-3.65
3.42
3.56
3.54

S&P US Treasury Bond Index
1.11
1.20
1.96
0.93
1.32
-1.88
0.54
-1.08
-0.16

FTSE 100 Index
-1.67
0.10
2.50
-1.34
1.61
2.41
4.23
-0.01
-1.33

FTSE MIB Index
-0.72
1.80
1.84
-3.88
2.21
-2.89
6.66
5.97
1.29

Nikkei 225 Index
-1.88
-1.16
-1.22
2.85
0.21
-4.86
3.07
7.94
8.43

Shanghai Composite Index
8.63
-3.28
-0.97
-3.87
-0.58
2.09
0.86
8.13
-6.27

S&P 100 Index
2.19
2.11
0.43
4.90
5.69
-3.75
2.72
5.45
2.34

S&P 500 Index
2.02
2.28
1.13
3.47
4.80
-4.16
3.10
5.17
1.59

S&P Midcap 400 Index
0.98
-0.21
5.73
-1.77
4.26
-6.08
5.39
5.80
-1.77

S&P Small-Cap 600 Index
0.67
-1.62
10.71
-2.46
4.87
-5.71
3.03
3.15
-4.03

Swiss Market Index
-2.15
0.97
2.70
-0.06
6.57
-4.00
2.55
0.93
1.76

Tel Aviv 35 Index
0.83
3.90
1.79
-0.44
1.86
-2.47
2.63
6.35
-1.85

Who Owns What?

Search a company by name to view which funds hold its shares.

who-owns-what-icon

IPO Monitor

List of upcoming, live and recently closed IPOs

ipo_monitor_icon

My Watchlist

Keep an eye on the investments you wish to invest in

watchlist_icon

Goal Calculator

Estimate how much you need to save every month for your goal.

goal-selector-icon

Tax Calculator

Estimate your tax liability and get ideas to save tax.

tax-calculator-icon

Risk Assessmentpremium-lock

Tailor your investments as per your risk appetite

risk-assessment-icon
See All Toolsright-arrow