Indices Market Update | Value Research

Trailing Returns

Index	1 Day	YTD	1 Week	1 Month	3 Months	1 Year	3 Years	5 Years	10 Years
S&P BSE Sensex Index	-0.15	-7.13	1.72	4.69	22.12	1.94	7.07	6.85	7.80
S&P BSE Mid Cap Index	1.59	-2.57	4.83	8.85	27.79	6.68	-0.33	5.39	6.78
S&P BSE Small Cap Index	0.76	1.75	3.80	8.87	31.93	9.77	-2.49	3.63	3.75
S&P BSE IPO Index	0.63	-6.00	4.00	7.61	34.61	19.33	9.13	13.44	10.23
S&P BSE 100 Index	0.12	-6.53	2.20	5.48	22.78	1.94	4.36	6.17	7.40
S&P BSE 200 Index	0.19	-5.89	2.28	5.56	23.07	3.03	4.28	6.28	7.55
S&P BSE 500 Index	0.25	-5.64	2.41	5.83	23.81	3.13	3.49	6.02	7.31
S&P BSE AllCap Index	0.27	-5.45	2.49	5.95	24.19	3.23	3.03	--	--
S&P BSE Auto Index	0.81	-4.02	4.61	11.10	37.20	10.46	-8.67	-1.28	7.33
S&P BSE Bankex Index	-0.26	-31.43	2.93	-0.79	16.57	-21.70	-2.46	3.96	7.65
S&P BSE Basic Materials Index	0.69	-0.84	2.90	9.48	31.10	7.17	-3.19	--	--
S&P BSE Carbonex Index	0.06	-6.14	2.17	5.62	23.72	2.17	4.25	6.33	--
S&P BSE CD Index	2.07	-11.37	-0.09	7.75	20.49	-2.40	8.96	14.31	14.75
S&P BSE CG Index	3.81	-18.10	7.15	6.48	24.70	-19.79	-6.41	-4.73	-0.54
S&P BSE Consumer Discretionary Goods & Service	0.97	-6.42	3.43	7.71	27.15	4.58	-2.07	--	--
S&P BSE DOLLEX-100 Index	0.11	-10.95	2.24	6.07	23.76	-3.63	-0.83	3.17	-2.94
S&P BSE DOLLEX-200 Index	0.18	-10.34	2.31	6.16	24.05	-2.61	-0.91	3.28	2.63
S&P BSE DOLLEX-30 Index	-0.16	-11.52	1.75	5.28	23.09	-3.63	1.74	3.82	2.87
S&P BSE Finance Index	-0.15	-26.55	2.78	-1.11	18.22	-17.38	-2.04	--	--
S&P BSE FMCG Index	0.08	3.08	2.75	3.31	16.67	6.12	6.57	8.27	13.74
S&P BSE Greenex Index	0.29	-0.94	1.57	6.73	22.93	6.26	2.35	3.72	6.32
S&P BSE Healthcare Index	-0.65	41.27	1.94	14.48	25.26	49.45	13.99	1.54	13.17
S&P BSE India Infrastructure Index	2.15	-18.78	5.77	2.46	15.36	-19.43	-13.06	-3.60	--
S&P BSE IT Index	0.10	18.00	1.59	15.90	32.17	14.80	21.15	9.56	12.76
S&P BSE Metal Index	1.08	-16.82	4.77	15.21	38.95	-2.52	-10.94	1.84	-5.55
S&P BSE Oil & Gas Index	0.28	-9.29	1.90	4.47	18.37	3.90	-2.37	7.24	2.89
S&P BSE Power Index	0.52	-17.79	3.49	0.94	10.72	-17.73	-10.53	-4.46	-6.55
S&P BSE PSU Index	0.41	-27.10	3.19	1.89	16.44	-23.01	-15.33	-7.04	-6.20
S&P BSE Realty Index	0.98	-27.94	3.28	1.45	22.26	-19.82	-5.72	4.05	-7.52
S&P BSE Sensex 50 Index	-0.06	-6.94	1.77	5.30	23.20	2.04	5.51	--	--
S&P BSE SME IPO	0.75	-20.14	2.48	-2.20	0.91	-10.08	-0.86	10.23	--
S&P BSE Teck Index	-0.21	14.07	0.79	10.93	24.40	13.21	15.10	6.63	9.87
S&P BSE Telecom Index	-1.49	12.37	-2.38	-5.46	1.74	30.27	-3.31	-3.89	-0.24

As on 13-Aug-2020

Annual Returns

Index	2019	2018	2017	2016	2015	2014	2013	2012
S&P BSE Sensex Index	14.38	5.87	27.91	1.95	-5.03	29.89	8.98	25.54
S&P BSE Mid Cap Index	-3.05	-13.31	48.13	7.97	7.43	54.69	-5.73	38.27
S&P BSE Small Cap Index	-6.85	-23.41	59.64	1.77	6.76	69.24	-11.23	32.76
S&P BSE IPO Index	42.00	-10.03	44.42	-0.30	19.20	81.78	-17.55	44.15
S&P BSE 100 Index	9.63	1.18	31.52	3.57	-3.25	32.28	5.87	29.77
S&P BSE 200 Index	9.13	-0.54	33.26	3.95	-1.48	35.47	4.38	30.79
S&P BSE 500 Index	7.75	-3.07	35.94	3.78	-0.82	36.96	3.25	31.00
S&P BSE 500 Shariah Index	5.09	-0.98	28.61	-0.79	4.76	36.04	18.83	--
S&P BSE AllCap Index	6.87	-4.32	36.71	3.70	-0.54	37.61	3.30	31.18
S&P BSE Auto Index	-11.27	-22.01	32.06	9.39	-0.60	51.98	7.29	40.05
S&P BSE Bankex Index	20.72	5.24	39.08	7.35	-9.92	65.04	-9.36	56.33
S&P BSE Basic Materials Index	-4.62	-19.21	55.96	31.76	-13.70	28.17	-10.34	26.69
S&P BSE Carbonex Index	8.61	1.58	31.46	4.61	-3.62	31.28	5.91	29.79
S&P BSE CD Index	20.86	-8.75	101.92	-6.34	24.02	66.18	-24.59	45.77
S&P BSE CG Index	-9.97	-1.63	40.03	-3.28	-8.51	50.45	-5.56	34.49
S&P BSE Consumer Discretionary Goods & Service	-1.65	-15.77	54.37	4.89	8.08	53.91	-3.17	39.69
S&P BSE DOLLEX-100 Index	7.26	-7.37	39.85	0.97	-7.56	29.16	-6.22	26.55
S&P BSE DOLLEX-200 Index	6.77	-8.94	41.70	1.35	-5.87	32.27	-7.54	27.55
S&P BSE DOLLEX-30 Index	11.90	-3.07	36.01	-0.61	-9.26	26.82	-3.47	22.43
S&P BSE Finance Index	18.00	1.97	42.88	6.98	-6.25	59.29	-10.11	51.60
S&P BSE FMCG Index	-3.58	10.54	31.54	3.29	1.36	18.27	11.00	46.31
S&P BSE Greenex Index	4.01	-5.35	23.14	3.41	0.42	31.49	5.57	31.24
S&P BSE Healthcare Index	-3.55	-5.89	0.49	-12.88	15.06	47.43	22.55	38.28
S&P BSE India Infrastructure Index	-11.27	-21.27	35.22	11.78	-8.60	--	--	--
S&P BSE IT Index	9.84	24.78	10.83	-8.00	4.51	16.54	59.78	-1.17
S&P BSE Metal Index	-11.92	-20.65	47.78	36.65	-31.20	7.91	-9.99	19.01
S&P BSE Oil & Gas Index	7.25	-15.49	34.00	27.17	-3.43	12.01	3.71	13.06
S&P BSE Power Index	-3.65	-15.98	19.83	1.53	-6.44	23.03	-14.57	10.79
S&P BSE PSU Index	-3.88	-21.01	19.27	12.88	-17.18	39.21	-19.43	15.15
S&P BSE Realty Index	26.85	-30.93	106.36	-5.98	-13.55	8.49	-32.09	53.08
S&P BSE Sensex 50 Index	12.04	3.51	30.28	--	--	--	--	--
S&P BSE SME IPO	-1.07	-13.44	93.22	33.47	-26.01	139.64	229.43	--
S&P BSE Teck Index	9.22	10.21	16.55	-9.16	3.61	15.65	47.36	1.40
S&P BSE Telecom Index	12.91	-40.82	49.47	-21.35	2.63	8.91	18.27	-3.18

Quarterly Returns

Index	Jun-20	Mar-20	Dec-19	Sep-19	Jun-19	Mar-19	Dec-18	Sep-18
S&P BSE Sensex Index	18.49	-28.57	6.69	-1.85	1.87	7.22	-0.44	2.27
S&P BSE Mid Cap Index	23.51	-29.38	6.12	-4.76	-4.34	0.27	4.57	-4.45
S&P BSE Small Cap Index	28.85	-29.86	4.01	-7.50	-5.24	2.18	1.91	-9.99
S&P BSE IPO Index	11.42	-27.88	14.47	10.31	11.19	1.14	4.63	-12.78
S&P BSE 100 Index	20.09	-29.15	5.66	-2.76	0.85	5.81	0.18	1.40
S&P BSE 200 Index	20.68	-28.92	5.93	-2.69	0.39	5.46	0.48	0.51
S&P BSE 500 Index	21.08	-29.16	5.79	-3.15	-0.08	5.26	0.65	-0.57
S&P BSE 500 Shariah Index	18.57	-17.76	2.15	1.14	-0.84	2.57	-1.52	1.74
S&P BSE AllCap Index	21.44	-29.30	5.65	-3.33	-0.33	5.00	0.68	-0.99
S&P BSE Auto Index	42.15	-41.87	10.28	-6.38	-4.89	-9.64	-2.99	-9.91
S&P BSE Bankex Index	10.18	-39.87	11.50	-5.96	2.43	12.40	8.52	-4.30
S&P BSE Basic Materials Index	30.06	-32.26	4.66	-9.34	-0.55	1.08	-4.22	0.55
S&P BSE Carbonex Index	21.20	-29.67	5.43	-3.12	0.23	6.09	-0.32	1.66
S&P BSE CD Index	5.04	-22.58	-3.33	-0.98	9.52	15.28	8.15	-5.31
S&P BSE CG Index	17.12	-35.20	-9.37	-5.84	7.49	-1.85	10.01	-2.17
S&P BSE Consumer Discretionary Goods & Service	22.98	-30.91	4.57	-0.62	-3.81	-1.60	2.10	-8.55
S&P BSE DOLLEX-100 Index	20.01	-33.13	4.80	-5.08	0.98	6.78	4.29	-4.36
S&P BSE DOLLEX-200 Index	20.59	-32.91	5.07	-5.01	0.52	6.42	4.59	-5.20
S&P BSE DOLLEX-30 Index	18.40	-32.58	5.82	-4.19	2.00	8.20	3.64	-3.54
S&P BSE Finance Index	14.73	-38.54	11.77	-6.04	3.56	8.50	8.50	-7.23
S&P BSE FMCG Index	9.78	-10.09	-3.07	3.57	-3.23	-0.74	2.84	2.58
S&P BSE Greenex Index	25.10	-27.92	4.81	-4.09	0.72	2.72	-1.66	-0.20
S&P BSE Healthcare Index	33.87	-9.54	7.49	-3.07	-10.54	3.48	-7.33	7.30
S&P BSE India Infrastructure Index	19.71	-34.28	-1.78	-14.60	0.77	4.97	4.24	-7.03
S&P BSE IT Index	15.92	-17.01	-1.24	0.10	2.45	8.45	-9.85	12.28
S&P BSE Metal Index	26.20	-45.21	14.78	-18.20	-2.18	-4.09	-10.84	1.64
S&P BSE Oil & Gas Index	26.42	-32.04	0.70	-1.09	-3.05	11.06	-7.45	8.76
S&P BSE Power Index	14.29	-28.46	-0.42	-7.62	2.92	1.76	3.62	-0.88
S&P BSE PSU Index	9.47	-35.88	4.45	-14.98	2.51	5.58	0.91	-1.65
S&P BSE Realty Index	16.83	-40.64	15.29	-10.15	5.99	15.53	5.57	-17.87
S&P BSE Sensex 50 Index	19.63	-29.33	6.26	-2.50	1.68	6.36	-0.45	1.73
S&P BSE SME IPO	4.18	-22.93	8.34	-4.50	-2.66	-1.77	2.92	-1.11
S&P BSE Teck Index	18.21	-17.03	0.83	-0.26	0.69	7.86	-8.60	7.90
S&P BSE Telecom Index	34.40	-12.94	15.24	-2.10	-3.70	3.94	-3.27	-13.80

Monthly Returns

Index	Jul-20	Jun-20	May-20	Apr-20	Mar-20	Feb-20	Jan-20	Dec-19
S&P BSE Sensex Index	7.71	7.68	-3.84	14.42	-23.05	-5.96	-1.29	1.13
S&P BSE Mid Cap Index	5.39	10.23	-1.42	13.66	-27.60	-5.57	3.30	-0.78
S&P BSE Small Cap Index	5.18	13.66	-1.88	15.54	-29.91	-6.54	7.07	1.02
S&P BSE IPO Index	9.12	9.48	-0.92	2.72	-36.91	8.30	5.54	0.66
S&P BSE 100 Index	7.19	7.35	-2.55	14.79	-23.23	-6.54	-1.25	0.77
S&P BSE 200 Index	6.81	7.82	-2.41	14.70	-23.50	-6.40	-0.73	0.63
S&P BSE 500 Index	6.76	8.24	-2.41	14.62	-24.13	-6.53	-0.11	0.64
S&P BSE 500 Shariah Index	8.99	4.97	0.09	12.85	-16.08	-4.70	2.83	0.92
S&P BSE AllCap Index	6.71	8.46	-2.40	14.72	-24.31	-6.58	-0.02	0.64
S&P BSE Auto Index	7.95	8.38	5.58	24.23	-30.98	-14.28	-1.75	2.13
S&P BSE Bankex Index	1.26	9.75	-10.47	12.13	-34.01	-5.31	-3.77	1.33
S&P BSE Basic Materials Index	6.88	6.50	4.00	17.43	-28.24	-7.64	2.20	1.34
S&P BSE Carbonex Index	7.44	7.72	-2.23	15.08	-23.56	-6.73	-1.36	0.70
S&P BSE CD Index	5.61	7.23	-7.59	6.00	-25.96	0.02	4.54	0.56
S&P BSE CG Index	-0.96	4.26	1.21	11.00	-28.69	-11.82	3.06	-2.53
S&P BSE Consumer Discretionary Goods & Service	3.90	7.54	0.67	13.60	-27.36	-7.18	2.47	1.36
S&P BSE DOLLEX-100 Index	8.31	7.17	-2.97	15.40	-26.66	-7.60	-1.32	1.46
S&P BSE DOLLEX-200 Index	7.93	7.64	-2.84	15.31	-26.91	-7.46	-0.81	1.32
S&P BSE DOLLEX-30 Index	8.83	7.51	-4.25	15.02	-26.48	-7.03	-1.36	1.82
S&P BSE Finance Index	1.77	11.92	-9.91	13.78	-33.18	-6.01	-2.13	1.58
S&P BSE FMCG Index	1.66	3.31	1.18	5.03	-6.47	-5.82	2.07	-2.71
S&P BSE Greenex Index	7.22	4.61	2.21	17.00	-21.28	-8.72	0.30	1.27
S&P BSE Healthcare Index	12.43	3.94	2.05	26.21	-9.88	-3.42	3.93	-1.28
S&P BSE India Infrastructure Index	-2.82	7.53	-0.46	11.84	-24.48	-13.44	0.53	-2.00
S&P BSE IT Index	22.60	5.83	-1.18	10.84	-14.31	-5.57	2.56	4.04
S&P BSE Metal Index	8.54	5.95	0.88	18.08	-30.67	-13.20	-8.96	6.64
S&P BSE Oil & Gas Index	4.00	7.03	-1.91	20.41	-20.60	-9.36	-5.57	-2.71
S&P BSE Power Index	-2.28	6.30	-0.60	8.17	-19.74	-9.61	-1.40	0.08
S&P BSE PSU Index	0.75	8.54	-6.00	7.29	-24.16	-10.45	-5.58	-1.66
S&P BSE Realty Index	-0.36	12.04	-2.68	7.15	-36.27	-15.92	10.77	5.26
S&P BSE Sensex 50 Index	7.90	7.54	-3.03	14.72	-23.25	-6.42	-1.59	1.04
S&P BSE SME IPO	-4.34	3.34	-0.86	1.69	-13.27	-7.44	-4.00	-3.81
S&P BSE Teck Index	16.79	4.80	0.98	11.69	-14.99	-4.79	2.52	3.44
S&P BSE Telecom Index	-2.30	3.55	11.24	16.68	-17.85	0.35	5.61	-0.02

Trailing Returns

Annual Returns

Quarterly Returns

Monthly Returns

Knowledge Centre

Value Research India Private Limited

About Us

Careers