| Index | 1 Day | YTD | 1 Week | 1 Month | 3 Months | 1 Year | 3 Years | 5 Years | 10 Years |
|---|---|---|---|---|---|---|---|---|---|
| S&P BSE Sensex Index | -1.50 | 2.36 | -1.42 | 7.30 | 20.07 | 18.28 | 11.24 | 15.32 | 9.91 |
| S&P BSE Mid Cap Index | -1.19 | 4.57 | -1.99 | 9.94 | 26.70 | 20.37 | 1.84 | 13.40 | 10.06 |
| S&P BSE Small Cap Index | -1.04 | 1.79 | -2.44 | 8.64 | 23.63 | 25.73 | -1.80 | 12.19 | 7.49 |
| S&P BSE IPO Index | 1.47 | 2.42 | 1.11 | 7.96 | 21.92 | 27.74 | 16.77 | 21.31 | 15.95 |
| S&P BSE 100 Index | -1.40 | 3.01 | -1.60 | 8.16 | 21.20 | 18.26 | 8.56 | 14.53 | 9.70 |
| S&P BSE 200 Index | -1.39 | 2.97 | -1.77 | 8.20 | 21.44 | 18.89 | 8.20 | 14.63 | 9.95 |
| S&P BSE 500 Index | -1.34 | 2.98 | -1.77 | 8.33 | 21.59 | 18.82 | 7.01 | 14.36 | 9.79 |
| S&P BSE AllCap Index | -1.34 | 2.95 | -1.79 | 8.37 | 21.70 | 19.05 | 6.39 | 14.09 | -- |
| S&P BSE Auto Index | 1.49 | 13.90 | 2.62 | 19.87 | 33.07 | 28.08 | -3.05 | 7.78 | 9.80 |
| S&P BSE Bankex Index | -3.03 | -1.42 | -4.13 | 4.55 | 26.49 | 0.22 | 5.10 | 15.59 | 11.10 |
| S&P BSE Basic Materials Index | -1.90 | 2.63 | -3.47 | 9.26 | 23.43 | 22.88 | -0.79 | 18.19 | -- |
| S&P BSE Carbonex Index | -1.42 | 3.33 | -1.58 | 8.45 | 20.95 | 18.78 | 8.47 | 14.69 | 9.67 |
| S&P BSE CD Index | -1.62 | 1.92 | 1.37 | 8.41 | 26.41 | 20.75 | 9.53 | 21.64 | 17.73 |
| S&P BSE CG Index | -0.61 | 7.22 | 0.63 | 11.98 | 45.07 | 16.70 | -0.16 | 10.46 | 4.03 |
| S&P BSE Consumer Discretionary Goods & Service | 0.02 | 4.60 | 0.15 | 10.67 | 27.77 | 23.15 | 1.62 | 13.51 | -- |
| S&P BSE DOLLEX-100 Index | -1.45 | 3.08 | -1.53 | 9.29 | 22.29 | 15.31 | 3.75 | 12.89 | -0.88 |
| S&P BSE DOLLEX-200 Index | -1.45 | 3.05 | -1.69 | 9.33 | 22.53 | 15.93 | 3.40 | 13.00 | 4.91 |
| S&P BSE DOLLEX-30 Index | -1.56 | 2.44 | -1.35 | 8.42 | 21.16 | 15.34 | 6.31 | 13.68 | 4.87 |
| S&P BSE Finance Index | -2.56 | -0.10 | -3.21 | 5.61 | 26.40 | 2.48 | 4.92 | 15.81 | -- |
| S&P BSE FMCG Index | -0.18 | 0.47 | -1.32 | 3.71 | 15.16 | 7.09 | 5.26 | 11.94 | 13.59 |
| S&P BSE Greenex Index | -1.02 | 5.76 | -2.04 | 11.38 | 25.57 | 25.82 | 7.15 | 12.07 | 8.49 |
| S&P BSE Healthcare Index | -1.16 | -1.60 | -4.33 | 3.13 | 8.03 | 52.33 | 12.79 | 7.05 | 12.56 |
| S&P BSE India Infrastructure Index | -1.44 | 3.13 | -4.33 | 9.51 | 35.73 | 4.20 | -8.80 | 5.54 | -- |
| S&P BSE IT Index | 0.03 | 8.93 | -1.71 | 15.67 | 20.36 | 65.85 | 29.21 | 19.56 | 14.82 |
| S&P BSE Metal Index | -3.77 | -0.46 | -7.40 | 8.08 | 35.28 | 11.21 | -8.89 | 12.57 | -3.64 |
| S&P BSE Oil & Gas Index | -1.53 | 3.00 | -5.32 | 7.22 | 20.23 | -0.28 | -2.96 | 10.49 | 4.06 |
| S&P BSE Power Index | -1.18 | 1.47 | -2.34 | 5.37 | 27.71 | 5.64 | -3.97 | 3.67 | -2.83 |
| S&P BSE PSU Index | -2.43 | 2.06 | -6.89 | 7.45 | 28.59 | -13.24 | -13.43 | 0.03 | -3.91 |
| S&P BSE Realty Index | -2.89 | 2.31 | -4.92 | 11.46 | 35.87 | 3.06 | -1.12 | 16.89 | 0.16 |
| S&P BSE Sensex 50 Index | -1.48 | 2.83 | -1.47 | 7.94 | 20.27 | 18.01 | 9.81 | -- | -- |
| S&P BSE SME IPO | 2.04 | 7.74 | 6.14 | 6.27 | 9.72 | -12.77 | -9.46 | 13.71 | -- |
| S&P BSE Teck Index | -0.13 | 9.02 | -1.67 | 15.02 | 21.23 | 51.74 | 21.27 | 15.85 | 12.02 |
| S&P BSE Telecom Index | -0.92 | 11.15 | -1.35 | 16.10 | 35.27 | 16.84 | -4.01 | 2.79 | 1.21 |
As on 22-Jan-2021
| Index | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 |
|---|---|---|---|---|---|---|---|---|
| S&P BSE Sensex Index | 15.75 | 14.38 | 5.87 | 27.91 | 1.95 | -5.03 | 29.89 | 8.98 |
| S&P BSE Mid Cap Index | 19.87 | -3.05 | -13.31 | 48.13 | 7.97 | 7.43 | 54.69 | -5.73 |
| S&P BSE Small Cap Index | 32.11 | -6.85 | -23.41 | 59.64 | 1.77 | 6.76 | 69.24 | -11.23 |
| S&P BSE IPO Index | 27.56 | 42.00 | -10.03 | 44.42 | -0.30 | 19.20 | 81.78 | -17.55 |
| S&P BSE 100 Index | 15.24 | 9.63 | 1.18 | 31.52 | 3.57 | -3.25 | 32.28 | 5.87 |
| S&P BSE 200 Index | 16.31 | 9.13 | -0.54 | 33.26 | 3.95 | -1.48 | 35.47 | 4.38 |
| S&P BSE 500 Index | 16.80 | 7.75 | -3.07 | 35.94 | 3.78 | -0.82 | 36.96 | 3.25 |
| S&P BSE 500 Shariah Index | 34.22 | 5.09 | -0.98 | 28.61 | -0.79 | 4.76 | 36.04 | 18.83 |
| S&P BSE AllCap Index | 17.20 | 6.87 | -4.32 | 36.71 | 3.70 | -0.54 | 37.61 | 3.30 |
| S&P BSE Auto Index | 12.59 | -11.27 | -22.01 | 32.06 | 9.39 | -0.60 | 51.98 | 7.29 |
| S&P BSE Bankex Index | -2.14 | 20.72 | 5.24 | 39.08 | 7.35 | -9.92 | 65.04 | -9.36 |
| S&P BSE Basic Materials Index | 26.07 | -4.62 | -19.21 | 55.96 | 31.76 | -13.70 | 28.17 | -10.34 |
| S&P BSE Carbonex Index | 15.28 | 8.61 | 1.58 | 31.46 | 4.61 | -3.62 | 31.28 | 5.91 |
| S&P BSE CD Index | 21.52 | 20.86 | -8.75 | 101.92 | -6.34 | 24.02 | 66.18 | -24.59 |
| S&P BSE CG Index | 10.63 | -9.97 | -1.63 | 40.03 | -3.28 | -8.51 | 50.45 | -5.56 |
| S&P BSE Consumer Discretionary Goods & Service | 20.33 | -1.65 | -15.77 | 54.37 | 4.89 | 8.08 | 53.91 | -3.17 |
| S&P BSE DOLLEX-100 Index | 12.47 | 7.26 | -7.37 | 39.85 | 0.97 | -7.56 | 29.16 | -6.22 |
| S&P BSE DOLLEX-200 Index | 13.52 | 6.77 | -8.94 | 41.70 | 1.35 | -5.87 | 32.27 | -7.54 |
| S&P BSE DOLLEX-30 Index | 12.97 | 11.90 | -3.07 | 36.01 | -0.61 | -9.26 | 26.82 | -3.47 |
| S&P BSE Finance Index | 0.83 | 18.00 | 1.97 | 42.88 | 6.98 | -6.25 | 59.29 | -10.11 |
| S&P BSE FMCG Index | 10.55 | -3.58 | 10.54 | 31.54 | 3.29 | 1.36 | 18.27 | 11.00 |
| S&P BSE Greenex Index | 20.95 | 4.01 | -5.35 | 23.14 | 3.41 | 0.42 | 31.49 | 5.57 |
| S&P BSE Healthcare Index | 61.45 | -3.55 | -5.89 | 0.49 | -12.88 | 15.06 | 47.43 | 22.55 |
| S&P BSE India Infrastructure Index | 4.37 | -11.27 | -21.27 | 35.22 | 11.78 | -8.60 | -- | -- |
| S&P BSE IT Index | 56.68 | 9.84 | 24.78 | 10.83 | -8.00 | 4.51 | 16.54 | 59.78 |
| S&P BSE Metal Index | 11.23 | -11.92 | -20.65 | 47.78 | 36.65 | -31.20 | 7.91 | -9.99 |
| S&P BSE Oil & Gas Index | -4.44 | 7.25 | -15.49 | 34.00 | 27.17 | -3.43 | 12.01 | 3.71 |
| S&P BSE Power Index | 7.05 | -3.65 | -15.98 | 19.83 | 1.53 | -6.44 | 23.03 | -14.57 |
| S&P BSE PSU Index | -16.88 | -3.88 | -21.01 | 19.27 | 12.88 | -17.18 | 39.21 | -19.43 |
| S&P BSE Realty Index | 8.66 | 26.85 | -30.93 | 106.36 | -5.98 | -13.55 | 8.49 | -32.09 |
| S&P BSE Sensex 50 Index | 14.95 | 12.04 | 3.51 | 30.28 | -- | -- | -- | -- |
| S&P BSE SME IPO | -21.72 | -1.07 | -13.44 | 93.22 | 33.47 | -26.01 | 139.64 | 229.43 |
| S&P BSE Teck Index | 43.84 | 9.22 | 10.21 | 16.55 | -9.16 | 3.61 | 15.65 | 47.36 |
| S&P BSE Telecom Index | 13.64 | 12.91 | -40.82 | 49.47 | -21.35 | 2.63 | 8.91 | 18.27 |
| Index | Dec-20 | Sep-20 | Jun-20 | Mar-20 | Dec-19 | Sep-19 | Jun-19 | Mar-19 |
|---|---|---|---|---|---|---|---|---|
| S&P BSE Sensex Index | 25.44 | 9.03 | 18.49 | -28.57 | 6.69 | -1.85 | 1.87 | 7.22 |
| S&P BSE Mid Cap Index | 22.01 | 12.64 | 23.51 | -29.38 | 6.12 | -4.76 | -4.34 | 0.27 |
| S&P BSE Small Cap Index | 21.73 | 20.08 | 28.85 | -29.86 | 4.01 | -7.50 | -5.24 | 2.18 |
| S&P BSE IPO Index | 17.04 | 35.64 | 11.42 | -27.88 | 14.47 | 10.31 | 11.19 | 1.14 |
| S&P BSE 100 Index | 23.78 | 9.42 | 20.09 | -29.15 | 5.66 | -2.76 | 0.85 | 5.81 |
| S&P BSE 200 Index | 23.53 | 9.76 | 20.68 | -28.92 | 5.93 | -2.69 | 0.39 | 5.46 |
| S&P BSE 500 Index | 23.22 | 10.51 | 21.08 | -29.16 | 5.79 | -3.15 | -0.08 | 5.26 |
| S&P BSE 500 Shariah Index | 18.40 | 16.25 | 18.57 | -17.76 | 2.15 | 1.14 | -0.84 | 2.57 |
| S&P BSE AllCap Index | 23.31 | 10.71 | 21.44 | -29.30 | 5.65 | -3.33 | -0.33 | 5.00 |
| S&P BSE Auto Index | 16.42 | 17.03 | 42.15 | -41.87 | 10.28 | -6.38 | -4.89 | -9.64 |
| S&P BSE Bankex Index | 47.36 | 0.25 | 10.18 | -39.87 | 11.50 | -5.96 | 2.43 | 12.40 |
| S&P BSE Basic Materials Index | 24.75 | 14.71 | 30.06 | -32.26 | 4.66 | -9.34 | -0.55 | 1.08 |
| S&P BSE Carbonex Index | 23.30 | 9.69 | 21.20 | -29.67 | 5.43 | -3.12 | 0.23 | 6.09 |
| S&P BSE CD Index | 25.19 | 19.37 | 5.04 | -22.58 | -3.33 | -0.98 | 9.52 | 15.28 |
| S&P BSE CG Index | 35.50 | 7.58 | 17.12 | -35.20 | -9.37 | -5.84 | 7.49 | -1.85 |
| S&P BSE Consumer Discretionary Goods & Service | 22.88 | 15.25 | 22.98 | -30.91 | 4.57 | -0.62 | -3.81 | -1.60 |
| S&P BSE DOLLEX-100 Index | 24.96 | 12.15 | 20.01 | -33.13 | 4.80 | -5.08 | 0.98 | 6.78 |
| S&P BSE DOLLEX-200 Index | 24.72 | 12.50 | 20.59 | -32.91 | 5.07 | -5.01 | 0.52 | 6.42 |
| S&P BSE DOLLEX-30 Index | 26.64 | 11.75 | 18.40 | -32.58 | 5.82 | -4.19 | 2.00 | 8.20 |
| S&P BSE Finance Index | 41.48 | 1.07 | 14.73 | -38.54 | 11.77 | -6.04 | 3.56 | 8.50 |
| S&P BSE FMCG Index | 14.10 | -1.84 | 9.78 | -10.09 | -3.07 | 3.57 | -3.23 | -0.74 |
| S&P BSE Greenex Index | 22.88 | 9.16 | 25.10 | -27.92 | 4.81 | -4.09 | 0.72 | 2.72 |
| S&P BSE Healthcare Index | 9.51 | 21.74 | 33.87 | -9.54 | 7.49 | -3.07 | -10.54 | 3.48 |
| S&P BSE India Infrastructure Index | 32.28 | 0.28 | 19.71 | -34.28 | -1.78 | -14.60 | 0.77 | 4.97 |
| S&P BSE IT Index | 21.36 | 34.21 | 15.92 | -17.01 | -1.24 | 0.10 | 2.45 | 8.45 |
| S&P BSE Metal Index | 39.68 | 15.18 | 26.20 | -45.21 | 14.78 | -18.20 | -2.18 | -4.09 |
| S&P BSE Oil & Gas Index | 15.09 | -3.36 | 26.42 | -32.04 | 0.70 | -1.09 | -3.05 | 11.06 |
| S&P BSE Power Index | 24.75 | 4.96 | 14.29 | -28.46 | -0.42 | -7.62 | 2.92 | 1.76 |
| S&P BSE PSU Index | 27.36 | -7.02 | 9.47 | -35.88 | 4.45 | -14.98 | 2.51 | 5.58 |
| S&P BSE Realty Index | 48.26 | 5.69 | 16.83 | -40.64 | 15.29 | -10.15 | 5.99 | 15.53 |
| S&P BSE Sensex 50 Index | 23.85 | 9.77 | 19.63 | -29.33 | 6.26 | -2.50 | 1.68 | 6.36 |
| S&P BSE SME IPO | -2.90 | 0.41 | 4.18 | -22.93 | 8.34 | -4.50 | -2.66 | -1.77 |
| S&P BSE Teck Index | 20.49 | 21.72 | 18.21 | -17.03 | 0.83 | -0.26 | 0.69 | 7.86 |
| S&P BSE Telecom Index | 22.52 | -20.73 | 34.40 | -12.94 | 15.24 | -2.10 | -3.70 | 3.94 |
| Index | Dec-20 | Nov-20 | Oct-20 | Sep-20 | Aug-20 | Jul-20 | Jun-20 | May-20 |
|---|---|---|---|---|---|---|---|---|
| S&P BSE Sensex Index | 8.16 | 11.45 | 4.06 | -1.45 | 2.72 | 7.71 | 7.68 | -3.84 |
| S&P BSE Mid Cap Index | 6.07 | 13.49 | 1.36 | 0.30 | 6.56 | 5.39 | 10.23 | -1.42 |
| S&P BSE Small Cap Index | 7.25 | 13.35 | 0.14 | 3.71 | 10.09 | 5.18 | 13.66 | -1.88 |
| S&P BSE IPO Index | 9.73 | 5.96 | 0.67 | 9.18 | 13.85 | 9.12 | 9.48 | -0.92 |
| S&P BSE 100 Index | 8.04 | 11.35 | 2.89 | -0.78 | 2.89 | 7.19 | 7.35 | -2.55 |
| S&P BSE 200 Index | 7.78 | 11.62 | 2.69 | -0.50 | 3.28 | 6.81 | 7.82 | -2.41 |
| S&P BSE 500 Index | 7.68 | 11.70 | 2.45 | -0.26 | 3.79 | 6.76 | 8.24 | -2.41 |
| S&P BSE 500 Shariah Index | 8.94 | 6.72 | 1.84 | 4.75 | 1.83 | 8.99 | 4.97 | 0.09 |
| S&P BSE AllCap Index | 7.76 | 11.72 | 2.42 | -0.23 | 3.98 | 6.71 | 8.46 | -2.40 |
| S&P BSE Auto Index | 3.39 | 14.91 | -2.01 | 1.08 | 7.25 | 7.95 | 8.38 | 5.58 |
| S&P BSE Bankex Index | 5.92 | 23.72 | 12.46 | -9.71 | 9.65 | 1.26 | 9.75 | -10.47 |
| S&P BSE Basic Materials Index | 7.88 | 12.42 | 2.85 | 1.08 | 6.18 | 6.88 | 6.50 | 4.00 |
| S&P BSE Carbonex Index | 7.54 | 11.51 | 2.83 | -0.77 | 2.89 | 7.44 | 7.72 | -2.23 |
| S&P BSE CD Index | 12.38 | 12.33 | -0.83 | 6.68 | 5.96 | 5.61 | 7.23 | -7.59 |
| S&P BSE CG Index | 10.12 | 20.15 | 2.41 | 0.67 | 7.91 | -0.96 | 4.26 | 1.21 |
| S&P BSE Consumer Discretionary Goods & Service | 10.20 | 11.09 | 0.37 | 2.36 | 8.37 | 3.90 | 7.54 | 0.67 |
| S&P BSE DOLLEX-100 Index | 9.32 | 12.35 | 1.75 | -1.08 | 4.68 | 8.31 | 7.17 | -2.97 |
| S&P BSE DOLLEX-200 Index | 9.05 | 12.62 | 1.55 | -0.80 | 5.08 | 7.93 | 7.64 | -2.84 |
| S&P BSE DOLLEX-30 Index | 9.43 | 12.45 | 2.91 | -1.75 | 4.51 | 8.83 | 7.51 | -4.25 |
| S&P BSE Finance Index | 6.33 | 22.58 | 8.55 | -6.98 | 6.76 | 1.77 | 11.92 | -9.91 |
| S&P BSE FMCG Index | 7.53 | 7.35 | -1.16 | -2.62 | -0.85 | 1.66 | 3.31 | 1.18 |
| S&P BSE Greenex Index | 9.11 | 11.32 | 1.17 | 0.10 | 1.72 | 7.22 | 4.61 | 2.21 |
| S&P BSE Healthcare Index | 6.71 | 5.51 | -2.73 | 7.68 | 0.56 | 12.43 | 3.94 | 2.05 |
| S&P BSE India Infrastructure Index | 12.38 | 16.85 | 0.73 | -5.67 | 9.40 | -2.82 | 7.53 | -0.46 |
| S&P BSE IT Index | 12.08 | 2.74 | 5.40 | 10.66 | -1.07 | 22.60 | 5.83 | -1.18 |
| S&P BSE Metal Index | 13.51 | 24.51 | -1.16 | -5.99 | 12.88 | 8.54 | 5.95 | 0.88 |
| S&P BSE Oil & Gas Index | 6.33 | 9.28 | -0.95 | -6.43 | -0.69 | 4.00 | 7.03 | -1.91 |
| S&P BSE Power Index | 3.14 | 15.61 | 4.62 | -1.01 | 8.51 | -2.28 | 6.30 | -0.60 |
| S&P BSE PSU Index | 9.18 | 16.16 | 0.41 | -11.75 | 4.58 | 0.75 | 8.54 | -6.00 |
| S&P BSE Realty Index | 20.20 | 14.28 | 7.94 | -4.95 | 11.60 | -0.36 | 12.04 | -2.68 |
| S&P BSE Sensex 50 Index | 8.03 | 11.12 | 3.17 | -0.90 | 2.66 | 7.90 | 7.54 | -3.03 |
| S&P BSE SME IPO | -0.55 | 1.37 | -3.68 | -0.57 | 5.57 | -4.34 | 3.34 | -0.86 |
| S&P BSE Teck Index | 11.35 | 3.16 | 4.89 | 5.86 | -1.55 | 16.79 | 4.80 | 0.98 |
| S&P BSE Telecom Index | 9.42 | 8.72 | 2.98 | -15.66 | -3.80 | -2.30 | 3.55 | 11.24 |
