Indices Market Update | Value Research

Trailing Returns

Index	1 Day	YTD	1 Week	1 Month	3 Months	1 Year	3 Years	5 Years	10 Years
S&P BSE Sensex Index	-0.20	-3.42	-2.12	4.90	3.51	1.51	6.32	8.06	7.17
S&P BSE Mid Cap Index	-0.18	-1.21	-0.14	0.45	8.18	2.40	-3.35	6.02	5.85
S&P BSE Small Cap Index	-0.53	8.73	-0.03	0.22	15.32	11.91	-4.87	5.40	3.31
S&P BSE IPO Index	0.28	8.42	1.18	-2.78	25.18	9.74	12.58	16.34	11.92
S&P BSE 100 Index	-0.21	-3.84	-1.82	3.40	3.91	0.29	3.06	7.24	6.69
S&P BSE 200 Index	-0.23	-3.06	-1.71	3.10	4.52	1.03	2.87	7.41	6.85
S&P BSE 500 Index	-0.25	-2.64	-1.59	2.82	5.14	1.37	1.93	7.16	6.62
S&P BSE AllCap Index	-0.24	-2.41	-1.57	2.79	5.37	1.55	1.39	--	--
S&P BSE Auto Index	-0.76	-3.93	-0.31	-0.58	5.73	-2.23	-11.14	-0.69	5.97
S&P BSE Bankex Index	-0.01	-24.38	-0.85	12.63	10.61	-17.01	-0.44	6.96	7.22
S&P BSE Basic Materials Index	0.17	3.08	-1.66	2.73	10.36	8.84	-6.60	--	--
S&P BSE Carbonex Index	-0.26	-3.48	-2.01	3.42	3.83	0.68	3.04	7.35	6.66
S&P BSE CD Index	-1.51	-3.53	-1.54	3.09	11.46	-10.02	10.47	15.43	13.98
S&P BSE CG Index	-1.65	-16.16	2.54	3.33	11.06	-22.70	-8.09	-1.76	-1.09
S&P BSE Consumer Discretionary Goods & Service	-0.23	-1.22	0.27	1.71	10.84	-0.85	-2.95	--	--
S&P BSE DOLLEX-100 Index	-0.40	-7.37	-2.30	2.98	5.05	-3.85	-1.29	4.50	-3.98
S&P BSE DOLLEX-200 Index	-0.41	-6.62	-2.19	2.69	5.67	-3.14	-1.48	4.66	1.55
S&P BSE DOLLEX-30 Index	-0.38	-6.96	-2.60	4.48	4.65	-2.68	1.82	5.30	1.85
S&P BSE Finance Index	-0.30	-21.86	-1.94	9.69	5.67	-14.76	-1.43	--	--
S&P BSE FMCG Index	-0.55	-3.06	0.50	0.03	-3.39	-8.11	2.46	6.38	12.00
S&P BSE Greenex Index	-0.74	0.36	-1.48	2.09	4.78	3.56	0.28	4.15	5.46
S&P BSE Healthcare Index	-0.38	43.94	-2.12	-2.55	13.93	48.87	10.98	1.32	11.63
S&P BSE India Infrastructure Index	-1.14	-20.97	-0.35	-1.23	2.26	-22.72	-16.60	-3.67	--
S&P BSE IT Index	-0.30	35.40	-4.51	5.55	14.86	42.94	26.23	12.97	13.29
S&P BSE Metal Index	-0.93	-22.69	-5.54	-3.06	3.69	-10.48	-18.73	1.62	-7.14
S&P BSE Oil & Gas Index	-0.27	-19.28	-1.39	-5.12	-13.26	-21.96	-10.07	5.40	0.91
S&P BSE Power Index	0.01	-10.90	4.75	2.93	10.38	-12.69	-9.82	-2.32	-5.88
S&P BSE PSU Index	-0.96	-35.23	-1.83	-3.35	-10.43	-34.41	-21.68	-8.13	-7.87
S&P BSE Realty Index	-0.51	-22.77	-5.62	3.57	12.87	-13.68	-6.98	4.75	-7.10
S&P BSE Sensex 50 Index	-0.23	-3.76	-2.08	3.88	3.55	0.76	4.61	--	--
S&P BSE SME IPO	-0.73	-21.81	1.72	-3.35	0.84	-18.78	-6.45	11.81	--
S&P BSE Teck Index	-0.24	25.06	-3.32	4.57	8.84	34.90	17.35	9.25	10.06
S&P BSE Telecom Index	-0.14	-1.75	5.21	0.70	-14.94	19.20	-11.43	-4.80	-1.80

As on 29-Oct-2020 12:41

Annual Returns

Index	2019	2018	2017	2016	2015	2014	2013	2012
S&P BSE Sensex Index	14.38	5.87	27.91	1.95	-5.03	29.89	8.98	25.54
S&P BSE Mid Cap Index	-3.05	-13.31	48.13	7.97	7.43	54.69	-5.73	38.27
S&P BSE Small Cap Index	-6.85	-23.41	59.64	1.77	6.76	69.24	-11.23	32.76
S&P BSE IPO Index	42.00	-10.03	44.42	-0.30	19.20	81.78	-17.55	44.15
S&P BSE 100 Index	9.63	1.18	31.52	3.57	-3.25	32.28	5.87	29.77
S&P BSE 200 Index	9.13	-0.54	33.26	3.95	-1.48	35.47	4.38	30.79
S&P BSE 500 Index	7.75	-3.07	35.94	3.78	-0.82	36.96	3.25	31.00
S&P BSE 500 Shariah Index	5.09	-0.98	28.61	-0.79	4.76	36.04	18.83	--
S&P BSE AllCap Index	6.87	-4.32	36.71	3.70	-0.54	37.61	3.30	31.18
S&P BSE Auto Index	-11.27	-22.01	32.06	9.39	-0.60	51.98	7.29	40.05
S&P BSE Bankex Index	20.72	5.24	39.08	7.35	-9.92	65.04	-9.36	56.33
S&P BSE Basic Materials Index	-4.62	-19.21	55.96	31.76	-13.70	28.17	-10.34	26.69
S&P BSE Carbonex Index	8.61	1.58	31.46	4.61	-3.62	31.28	5.91	29.79
S&P BSE CD Index	20.86	-8.75	101.92	-6.34	24.02	66.18	-24.59	45.77
S&P BSE CG Index	-9.97	-1.63	40.03	-3.28	-8.51	50.45	-5.56	34.49
S&P BSE Consumer Discretionary Goods & Service	-1.65	-15.77	54.37	4.89	8.08	53.91	-3.17	39.69
S&P BSE DOLLEX-100 Index	7.26	-7.37	39.85	0.97	-7.56	29.16	-6.22	26.55
S&P BSE DOLLEX-200 Index	6.77	-8.94	41.70	1.35	-5.87	32.27	-7.54	27.55
S&P BSE DOLLEX-30 Index	11.90	-3.07	36.01	-0.61	-9.26	26.82	-3.47	22.43
S&P BSE Finance Index	18.00	1.97	42.88	6.98	-6.25	59.29	-10.11	51.60
S&P BSE FMCG Index	-3.58	10.54	31.54	3.29	1.36	18.27	11.00	46.31
S&P BSE Greenex Index	4.01	-5.35	23.14	3.41	0.42	31.49	5.57	31.24
S&P BSE Healthcare Index	-3.55	-5.89	0.49	-12.88	15.06	47.43	22.55	38.28
S&P BSE India Infrastructure Index	-11.27	-21.27	35.22	11.78	-8.60	--	--	--
S&P BSE IT Index	9.84	24.78	10.83	-8.00	4.51	16.54	59.78	-1.17
S&P BSE Metal Index	-11.92	-20.65	47.78	36.65	-31.20	7.91	-9.99	19.01
S&P BSE Oil & Gas Index	7.25	-15.49	34.00	27.17	-3.43	12.01	3.71	13.06
S&P BSE Power Index	-3.65	-15.98	19.83	1.53	-6.44	23.03	-14.57	10.79
S&P BSE PSU Index	-3.88	-21.01	19.27	12.88	-17.18	39.21	-19.43	15.15
S&P BSE Realty Index	26.85	-30.93	106.36	-5.98	-13.55	8.49	-32.09	53.08
S&P BSE Sensex 50 Index	12.04	3.51	30.28	--	--	--	--	--
S&P BSE SME IPO	-1.07	-13.44	93.22	33.47	-26.01	139.64	229.43	--
S&P BSE Teck Index	9.22	10.21	16.55	-9.16	3.61	15.65	47.36	1.40
S&P BSE Telecom Index	12.91	-40.82	49.47	-21.35	2.63	8.91	18.27	-3.18

Quarterly Returns

Index	Sep-20	Jun-20	Mar-20	Dec-19	Sep-19	Jun-19	Mar-19	Dec-18
S&P BSE Sensex Index	9.03	18.49	-28.57	6.69	-1.85	1.87	7.22	-0.44
S&P BSE Mid Cap Index	12.64	23.51	-29.38	6.12	-4.76	-4.34	0.27	4.57
S&P BSE Small Cap Index	20.08	28.85	-29.86	4.01	-7.50	-5.24	2.18	1.91
S&P BSE IPO Index	35.64	11.42	-27.88	14.47	10.31	11.19	1.14	4.63
S&P BSE 100 Index	9.42	20.09	-29.15	5.66	-2.76	0.85	5.81	0.18
S&P BSE 200 Index	9.76	20.68	-28.92	5.93	-2.69	0.39	5.46	0.48
S&P BSE 500 Index	10.51	21.08	-29.16	5.79	-3.15	-0.08	5.26	0.65
S&P BSE 500 Shariah Index	16.25	18.57	-17.76	2.15	1.14	-0.84	2.57	-1.52
S&P BSE AllCap Index	10.71	21.44	-29.30	5.65	-3.33	-0.33	5.00	0.68
S&P BSE Auto Index	17.03	42.15	-41.87	10.28	-6.38	-4.89	-9.64	-2.99
S&P BSE Bankex Index	0.25	10.18	-39.87	11.50	-5.96	2.43	12.40	8.52
S&P BSE Basic Materials Index	14.71	30.06	-32.26	4.66	-9.34	-0.55	1.08	-4.22
S&P BSE Carbonex Index	9.69	21.20	-29.67	5.43	-3.12	0.23	6.09	-0.32
S&P BSE CD Index	19.37	5.04	-22.58	-3.33	-0.98	9.52	15.28	8.15
S&P BSE CG Index	7.58	17.12	-35.20	-9.37	-5.84	7.49	-1.85	10.01
S&P BSE Consumer Discretionary Goods & Service	15.25	22.98	-30.91	4.57	-0.62	-3.81	-1.60	2.10
S&P BSE DOLLEX-100 Index	12.15	20.01	-33.13	4.80	-5.08	0.98	6.78	4.29
S&P BSE DOLLEX-200 Index	12.50	20.59	-32.91	5.07	-5.01	0.52	6.42	4.59
S&P BSE DOLLEX-30 Index	11.75	18.40	-32.58	5.82	-4.19	2.00	8.20	3.64
S&P BSE Finance Index	1.07	14.73	-38.54	11.77	-6.04	3.56	8.50	8.50
S&P BSE FMCG Index	-1.84	9.78	-10.09	-3.07	3.57	-3.23	-0.74	2.84
S&P BSE Greenex Index	9.16	25.10	-27.92	4.81	-4.09	0.72	2.72	-1.66
S&P BSE Healthcare Index	21.74	33.87	-9.54	7.49	-3.07	-10.54	3.48	-7.33
S&P BSE India Infrastructure Index	0.28	19.71	-34.28	-1.78	-14.60	0.77	4.97	4.24
S&P BSE IT Index	34.21	15.92	-17.01	-1.24	0.10	2.45	8.45	-9.85
S&P BSE Metal Index	15.18	26.20	-45.21	14.78	-18.20	-2.18	-4.09	-10.84
S&P BSE Oil & Gas Index	-3.36	26.42	-32.04	0.70	-1.09	-3.05	11.06	-7.45
S&P BSE Power Index	4.96	14.29	-28.46	-0.42	-7.62	2.92	1.76	3.62
S&P BSE PSU Index	-7.02	9.47	-35.88	4.45	-14.98	2.51	5.58	0.91
S&P BSE Realty Index	5.69	16.83	-40.64	15.29	-10.15	5.99	15.53	5.57
S&P BSE Sensex 50 Index	9.77	19.63	-29.33	6.26	-2.50	1.68	6.36	-0.45
S&P BSE SME IPO	0.41	4.18	-22.93	8.34	-4.50	-2.66	-1.77	2.92
S&P BSE Teck Index	21.72	18.21	-17.03	0.83	-0.26	0.69	7.86	-8.60
S&P BSE Telecom Index	-20.73	34.40	-12.94	15.24	-2.10	-3.70	3.94	-3.27

Monthly Returns

Index	Sep-20	Aug-20	Jul-20	Jun-20	May-20	Apr-20	Mar-20	Feb-20
S&P BSE Sensex Index	-1.45	2.72	7.71	7.68	-3.84	14.42	-23.05	-5.96
S&P BSE Mid Cap Index	0.30	6.56	5.39	10.23	-1.42	13.66	-27.60	-5.57
S&P BSE Small Cap Index	3.71	10.09	5.18	13.66	-1.88	15.54	-29.91	-6.54
S&P BSE IPO Index	9.18	13.85	9.12	9.48	-0.92	2.72	-36.91	8.30
S&P BSE 100 Index	-0.78	2.89	7.19	7.35	-2.55	14.79	-23.23	-6.54
S&P BSE 200 Index	-0.50	3.28	6.81	7.82	-2.41	14.70	-23.50	-6.40
S&P BSE 500 Index	-0.26	3.79	6.76	8.24	-2.41	14.62	-24.13	-6.53
S&P BSE 500 Shariah Index	4.75	1.83	8.99	4.97	0.09	12.85	-16.08	-4.70
S&P BSE AllCap Index	-0.23	3.98	6.71	8.46	-2.40	14.72	-24.31	-6.58
S&P BSE Auto Index	1.08	7.25	7.95	8.38	5.58	24.23	-30.98	-14.28
S&P BSE Bankex Index	-9.71	9.65	1.26	9.75	-10.47	12.13	-34.01	-5.31
S&P BSE Basic Materials Index	1.08	6.18	6.88	6.50	4.00	17.43	-28.24	-7.64
S&P BSE Carbonex Index	-0.77	2.89	7.44	7.72	-2.23	15.08	-23.56	-6.73
S&P BSE CD Index	6.68	5.96	5.61	7.23	-7.59	6.00	-25.96	0.02
S&P BSE CG Index	0.67	7.91	-0.96	4.26	1.21	11.00	-28.69	-11.82
S&P BSE Consumer Discretionary Goods & Service	2.36	8.37	3.90	7.54	0.67	13.60	-27.36	-7.18
S&P BSE DOLLEX-100 Index	-1.08	4.68	8.31	7.17	-2.97	15.40	-26.66	-7.60
S&P BSE DOLLEX-200 Index	-0.80	5.08	7.93	7.64	-2.84	15.31	-26.91	-7.46
S&P BSE DOLLEX-30 Index	-1.75	4.51	8.83	7.51	-4.25	15.02	-26.48	-7.03
S&P BSE Finance Index	-6.98	6.76	1.77	11.92	-9.91	13.78	-33.18	-6.01
S&P BSE FMCG Index	-2.62	-0.85	1.66	3.31	1.18	5.03	-6.47	-5.82
S&P BSE Greenex Index	0.10	1.72	7.22	4.61	2.21	17.00	-21.28	-8.72
S&P BSE Healthcare Index	7.68	0.56	12.43	3.94	2.05	26.21	-9.88	-3.42
S&P BSE India Infrastructure Index	-5.67	9.40	-2.82	7.53	-0.46	11.84	-24.48	-13.44
S&P BSE IT Index	10.66	-1.07	22.60	5.83	-1.18	10.84	-14.31	-5.57
S&P BSE Metal Index	-5.99	12.88	8.54	5.95	0.88	18.08	-30.67	-13.20
S&P BSE Oil & Gas Index	-6.43	-0.69	4.00	7.03	-1.91	20.41	-20.60	-9.36
S&P BSE Power Index	-1.01	8.51	-2.28	6.30	-0.60	8.17	-19.74	-9.61
S&P BSE PSU Index	-11.75	4.58	0.75	8.54	-6.00	7.29	-24.16	-10.45
S&P BSE Realty Index	-4.95	11.60	-0.36	12.04	-2.68	7.15	-36.27	-15.92
S&P BSE Sensex 50 Index	-0.90	2.66	7.90	7.54	-3.03	14.72	-23.25	-6.42
S&P BSE SME IPO	-0.57	5.57	-4.34	3.34	-0.86	1.69	-13.27	-7.44
S&P BSE Teck Index	5.86	-1.55	16.79	4.80	0.98	11.69	-14.99	-4.79
S&P BSE Telecom Index	-15.66	-3.80	-2.30	3.55	11.24	16.68	-17.85	0.35

Trailing Returns

Annual Returns

Quarterly Returns

Monthly Returns

My Account

Knowledge Centre

Value Research India Private Limited

Contact Us

About Us

Careers