Recently Viewed

Clear All

Market Indices

Tired of scouring the internet for the latest stock market indices and global market indices?
Our market monitor tracks the performance of all major Indian and global market indices. Be it the trailing returns of the S&P BSE Sensex Index or the...  monthly returns of the DAX Index, our market monitor can be your one pit stop for all indices-related information. Use this tool to keep up-to-date with current trends and determine where best to invest your money now.
Save your valuable time and give our market monitor a try!  Read more

Trailing
Annual
Quarterly
Monthly
update-time Last updated 21 hours ago
Index
1 Day
YTD
1 Week
1 Month
3 Months
1 Year
3 Years
5 Years
10 Years
BSE Sensex Index
-0.24
5.22
2.48
7.29
8.42
12.80
15.96
21.50
11.66
BSE Mid Cap Index
0.85
-2.98
6.76
8.47
13.27
7.43
27.30
31.37
15.60
BSE Small Cap Index
1.18
-6.83
8.88
7.99
12.41
9.67
26.33
36.71
16.55
BSE IPO Index
1.25
-11.44
8.08
8.76
5.96
3.32
17.03
27.00
17.10
BSE 100 Index
0.05
4.31
3.79
7.08
9.83
11.66
17.57
23.09
12.04
BSE 200 Index
0.19
3.52
4.24
7.27
10.37
10.43
18.29
23.96
12.57
BSE 500 Index
0.34
2.22
4.71
7.39
10.76
9.78
18.78
24.74
12.76
BSE Auto Index
0.63
4.18
5.65
12.69
8.81
3.42
31.22
32.73
10.90
BSE Bankex Index
-0.15
9.17
1.98
5.18
12.79
15.59
18.08
23.89
11.65
BSE CG Index
1.63
3.00
11.47
13.53
20.16
6.91
40.06
42.64
15.56

BSE Commodities Index
0.30
6.53
6.78
5.97
12.27
7.36
14.82
29.17
--
BSE Consumer Discretionary Goods & Service
0.87
-4.07
6.27
8.66
9.23
5.23
23.32
27.91
--
BSE Consumer Durables Index
0.62
-7.08
6.16
5.82
8.94
13.44
17.51
26.60
19.33

BSE DOLLEX-100 Index
-0.04
4.17
3.48
7.19
11.35
8.80
13.67
20.06
8.74

BSE DOLLEX-200 Index
0.10
3.38
3.93
7.37
11.90
7.60
14.36
20.91
9.26

BSE DOLLEX-30 Index
-0.33
5.07
2.18
7.39
9.92
9.91
12.12
18.50
8.38

BSE Finance Index
0.21
8.44
3.26
5.67
14.12
18.41
20.17
23.42
--
BSE FMCG Index
0.62
0.58
2.43
2.62
8.18
5.88
15.56
15.60
10.32
BSE Healthcare Index
-0.29
-6.03
2.80
2.84
6.40
20.69
23.89
23.08
9.88

BSE India Infrastructure Index
1.55
0.11
8.02
6.01
16.86
0.06
31.58
36.67
12.68
BSE IT Index
-0.71
-14.52
6.04
13.71
-7.84
10.29
7.66
22.94
13.46
BSE Metal Index
-0.20
8.20
8.49
8.68
12.23
-2.78
19.98
37.43
12.11
BSE Oil & Gas Index
0.59
6.24
4.55
10.01
17.36
-3.55
14.06
19.60
11.39
BSE Power Index
1.37
-1.71
5.81
2.50
16.96
-9.05
17.36
36.39
12.85
BSE PSU Index
1.49
4.28
7.64
6.79
18.29
-2.54
33.51
34.65
9.84
BSE Realty Index
1.72
-14.38
8.36
9.30
9.13
-6.60
32.26
39.36
16.46

BSE Sensex 50 Index
-0.11
5.10
3.19
7.39
9.08
12.12
16.45
22.30
--

BSE SME IPO
0.49
-16.26
5.63
6.09
0.45
22.30
94.64
131.84
58.72
BSE Teck Index
-1.29
-8.51
3.50
9.74
-4.61
14.35
9.93
21.26
11.84
BSE Telecom Index
-0.03
2.44
3.71
3.88
8.99
9.02
23.11
18.78
6.77

AEX Amsterdam Index
--
5.82
--
13.59
-1.66
--
10.28
13.22
6.61

BEL-20 Index
-0.08
-0.95
1.44
-0.31
6.59
-5.75
-1.30
0.77
2.18

BOVESPA Index
-0.11
15.72
2.17
7.69
8.55
8.72
9.19
12.41
9.29

CAC 40 Index
0.42
7.84
2.50
7.52
-3.57
-4.04
7.42
13.02
4.68

CBOE Volatility Index
-3.31
-0.92
-23.31
-42.76
16.72
25.02
-15.79
-11.57
3.37

DAX Index
0.30
19.38
1.78
11.83
5.57
26.48
19.21
17.83
7.58

Dow Jones Industrial Average Index
0.78
0.19
3.11
5.66
-4.25
6.88
9.83
12.49
8.85

Euro Stoxx 50 Index
0.29
11.46
2.62
9.20
-1.20
6.74
13.59
14.39
4.27

FTSE 100 Index
0.43
4.35
0.59
-1.69
-2.85
4.54
8.73
-0.01
1.47

FTSE MIB Index
1.52
16.63
2.03
-0.84
-0.37
14.79
16.69
3.35
4.62

FTSE Straits Times Singapore Index
--
-1.50
--
--
-3.78
-0.97
8.04
-1.92
-0.74

Hang Seng Index
-0.42
16.54
2.55
8.80
3.25
22.45
5.48
-0.37
-1.73

IBEX 35 Index
0.96
21.91
4.27
9.20
8.56
24.84
19.04
16.78
2.20

Jakarta Composite Index
0.94
0.38
4.08
10.32
7.05
-1.02
2.51
9.53
3.12

JSE FTSE Top 40 Index
0.90
6.88
2.37
-1.04
3.12
4.71
20.53
7.83
7.75

Karachi 100 Index
0.00
-1.80
-4.07
-5.24
8.36
46.83
10.17
8.60
8.72

Kospi Index
0.21
9.48
1.84
6.03
1.38
-3.79
0.29
6.39
2.23

Mexico S&P/BMV IPC Index
0.17
18.56
2.09
12.22
7.26
0.91
5.36
10.19
2.49

MOEX Russia Index
-0.02
5.00
0.52
2.16
0.18
43.72
-1.71
5.53
8.21

Nasdaq Composite Index
0.52
-1.41
7.16
14.19
-4.07
14.75
17.62
16.34
14.30

New Zealand Exch NZSX 50 Free Index
-0.73
-3.64
2.56
6.46
-1.56
10.94
4.61
3.57
8.30

Nikkei 225 Index
0.00
-5.37
2.23
10.17
-3.57
-1.65
12.62
13.51
6.70

OMX Stockholm 30 Index
0.07
2.45
3.87
6.41
-6.37
-3.14
8.15
11.24
4.64

Russell 2000 Index
0.58
1.34
1.44
-1.00
-8.30
-3.01
12.40
1.89
6.00

Shanghai Composite Index
0.00
-3.66
2.73
-0.56
-5.93
-12.74
-7.79
1.04
3.17

S&P 100 Index
0.59
-0.50
5.63
10.64
-3.38
14.56
16.52
16.93
11.98

S&P 500 Index
0.70
0.87
5.20
10.41
-2.56
12.25
13.98
15.78
10.87

S&P/ASX 200 Index
0.56
1.32
1.86
7.50
-2.48
7.61
5.65
9.07
3.82

S&P Midcap 400 Index
1.07
-0.91
4.75
12.26
-3.44
1.59
8.31
14.37
7.27

S&P Small-Cap 600 Index
1.28
-5.82
-3.01
-5.34
-13.73
-6.30
5.30
2.98
5.53

S&P TSX Composite Index (Canada)
0.29
5.49
2.84
7.91
1.92
16.55
8.92
12.15
5.57

Swiss Market Index
0.88
6.33
2.27
6.25
-3.93
4.38
1.92
5.40
3.08

Taiwan Weighted Index
0.52
-5.81
6.33
10.00
-5.65
3.29
11.32
15.10
8.59

Tel Aviv 35 Index
0.00
-0.03
0.86
-0.48
11.02
2.81
4.89
3.52
3.54
Index
2024
2023
2022
2021
2020
2019
2018
2017
2016
BSE Sensex Index
8.10
18.74
4.44
21.99
15.75
14.38
5.87
27.91
1.95
BSE Mid Cap Index
25.84
45.53
1.38
39.18
19.87
-3.05
-13.31
48.13
7.97
BSE Small Cap Index
29.04
47.52
-1.80
62.77
32.11
-6.85
-23.41
59.64
1.77
BSE IPO Index
31.38
41.40
-28.30
55.70
27.56
42.00
-10.03
44.42
-0.30
BSE 100 Index
11.86
21.49
4.54
25.00
15.24
9.63
1.18
31.52
3.57

BSE 100 Total Return Index
13.20
23.23
6.03
26.53
16.84
10.92
2.61
33.27
5.02

BSE 150 MidCap Total Return Index
26.55
42.41
3.64
48.65
26.29
0.88
-12.94
52.68
6.75
BSE 200 Index
13.29
22.76
4.18
27.59
16.31
9.13
-0.54
33.26
3.95

BSE 200 Total Return Index
14.59
24.48
5.67
29.11
17.92
10.38
0.81
34.97
5.37

BSE 250 Large MidCap 65:35 Total Return Index
17.00
28.60
4.88
34.22
20.03
7.94
-3.08
39.84
5.66

BSE 250 Large MidCap Total Return Index
14.76
24.91
5.20
29.96
17.88
10.22
0.25
36.10
5.28

BSE 250 SmallCap Total Return Index
24.89
47.26
-1.02
59.11
27.89
-8.44
-23.62
57.07
3.26

BSE 400 MidSmallCap Total Return Index
26.03
44.01
2.15
51.77
26.76
-2.10
-17.07
54.04
5.63
BSE 500 Index
14.42
24.85
3.34
30.11
16.80
7.75
-3.07
35.94
3.78
BSE 500 Shariah Index
12.52
22.68
-6.43
35.28
34.22
5.09
-0.98
28.61
-0.79

BSE 500 Shariah Total Return Index
13.66
24.15
-5.35
36.77
36.36
6.45
0.39
30.38
0.65

BSE 500 Total Return Index
15.67
26.55
4.77
31.63
18.41
8.98
-1.80
37.60
5.15

BSE AllCap Index
15.53
26.41
3.30
31.29
17.20
6.87
-4.32
36.71
3.70

BSE AllCap Total Return Index
16.75
28.10
4.70
32.81
18.81
8.09
-3.09
38.37
5.06
BSE Auto Index
22.14
46.00
16.54
19.25
12.59
-11.27
-22.01
32.06
9.39

BSE Auto Total Return Index
23.19
47.71
17.83
20.59
14.27
-9.94
-21.22
33.31
10.38
BSE Bankex Index
6.13
11.19
21.03
12.59
-2.14
20.72
5.24
39.08
7.35

BSE Bankex Total Return Index
7.09
12.12
21.91
12.97
-2.12
21.12
5.61
39.98
8.39

BSE Bharat 22 Total Return Index
18.47
60.02
28.72
40.44
-7.99
-3.76
-4.79
23.20
17.12

BSE Capital Markets & Insurance Total Return Index
27.50
35.32
-15.23
27.00
3.65
37.13
--
--
--
BSE CG Index
21.61
66.89
15.97
53.38
10.63
-9.97
-1.63
40.03
-3.28

BSE CG Total Return Index
22.32
68.15
17.17
54.75
12.52
-8.79
-0.49
41.42
-2.38

BSE Commodities Index
8.14
17.51
1.22
61.53
26.07
-4.62
-19.21
55.96
31.76
BSE Consumer Discretionary Goods & Service
23.77
39.11
-1.31
29.72
20.33
-1.65
-15.77
54.37
4.89

BSE Consumer Discretionary Goods & Service Total Return Index
24.44
40.12
-0.61
30.67
21.45
-0.68
-15.10
55.66
5.84
BSE Consumer Durables Index
28.61
25.87
-11.27
47.29
21.52
20.86
-8.75
101.92
-6.34

BSE Consumer Durables Total Return Index
29.04
26.40
-10.93
47.73
22.19
21.53
-8.27
102.87
-5.83

BSE DOLLEX-100 Index
8.79
20.79
-6.24
23.05
12.47
7.26
-7.37
39.85
0.97

BSE DOLLEX-200 Index
10.18
22.05
-6.55
25.60
13.52
6.77
-8.94
41.70
1.35

BSE DOLLEX-30 Index
5.13
18.05
-6.32
20.09
12.97
11.90
-3.07
36.01
-0.61

BSE Energy Total Return Index
11.67
18.51
21.12
26.74
19.41
24.33
2.76
43.62
19.26

BSE Enhanced Value Total Return Index
21.04
62.17
26.25
56.93
12.76
-7.30
-26.76
45.98
16.56

BSE Finance Index
8.70
17.09
11.05
14.10
0.83
18.00
1.97
42.88
6.98

BSE Finance Total Return Index
9.77
18.37
12.14
14.78
1.25
18.75
2.66
44.15
8.28

BSE Financial Services Index
8.70
17.09
11.05
14.10
0.83
18.00
1.97
42.88
6.98

BSE Financial Services Total Return Index
8.70
17.09
11.05
14.10
0.83
18.00
1.97
42.88
6.98

BSE Financials ex Bank 30 Index
12.48
31.17
-4.80
22.24
1.97
14.99
-3.66
57.09
12.21

BSE Financials ex Bank 30 Total Return Index
13.53
32.95
-3.69
23.49
3.05
16.28
-2.48
59.40
14.24
BSE FMCG Index
1.47
27.33
16.62
9.32
10.55
-3.58
10.54
31.54
3.29

BSE FMCG Total Return Index
3.23
29.65
19.08
11.70
13.19
-2.14
12.05
33.26
4.77
BSE Healthcare Index
43.09
36.97
-12.10
20.87
61.45
-3.55
-5.89
0.49
-12.88

BSE Healthcare Total Return Index
43.87
37.97
-11.50
21.54
62.61
-2.80
-5.35
1.10
-12.43

BSE Housing Index
20.80
37.14
-7.18
37.19
20.32
2.86
-13.21
56.89
--

BSE Housing Total Return Index
21.30
37.98
-6.50
38.00
21.78
3.87
-12.49
58.22
--

BSE India Infrastructure Index
27.72
56.75
11.56
47.16
4.37
-11.27
-21.27
35.22
11.78

BSE India Infrastructure Total Return Index
29.74
61.08
15.07
51.72
8.31
-8.92
-19.80
38.02
13.85

BSE India Manufacturing Total Return Index
9.75
37.52
9.64
27.31
16.42
5.23
-3.30
32.76
4.66

BSE Industrials Total Return Index
28.87
70.62
20.65
67.90
19.46
-6.72
-18.17
39.24
1.75

BSE IPO Total Return Index
31.57
41.72
-28.20
57.00
28.55
--
--
--
--
BSE IT Index
19.75
25.60
-24.24
56.07
56.68
9.84
24.78
10.83
-8.00

BSE IT Total Return Index
22.01
28.28
-22.70
58.45
60.05
11.84
27.09
13.29
-6.14

BSE Large Cap Total Return Index
11.61
20.59
6.28
26.41
16.31
12.21
3.65
31.55
4.75

BSE Large Mid Cap Total Return Index
14.27
24.80
5.70
32.44
13.29
10.28
1.14
34.18
5.53

BSE Liquid Rate Index
6.71
6.76
4.78
3.29
3.42
5.76
6.11
5.95
6.55

BSE Low Volatility Total Return Index
11.55
30.83
4.51
--
--
--
--
--
--
BSE Metal Index
6.99
29.42
8.36
65.92
11.23
-11.92
-20.65
47.78
36.65

BSE Metal Total Return Index
10.15
35.50
15.70
72.68
18.43
-10.16
-16.11
52.82
43.19

BSE Mid Cap Total Return Index
27.01
47.22
2.67
40.65
21.31
-2.06
-12.47
49.90
9.28

BSE Mid Small Cap Total Return Index
28.51
47.98
0.66
52.60
27.73
-4.08
-18.43
56.05
5.79
BSE Oil & Gas Index
13.11
12.80
16.57
24.26
-4.44
7.25
-15.49
34.00
27.17

BSE Oil & Gas Total Return Index
16.36
17.30
20.45
31.72
-0.55
10.59
-12.34
37.81
30.38
BSE Power Index
19.54
32.81
25.84
68.84
7.05
-3.65
-15.98
19.83
1.53

BSE Power Total Return Index
21.09
36.45
28.51
73.68
11.38
-0.64
-14.23
22.03
2.99
BSE PSU Index
21.09
55.30
23.05
40.82
-16.88
-3.88
-21.01
19.27
12.88

BSE PSU Total Return Index
24.11
61.48
28.30
47.95
-12.80
-1.12
-18.60
22.69
16.89

BSE Quality Total Return Index
16.94
34.41
13.04
19.43
26.01
3.88
-3.89
39.72
7.36
BSE Realty Index
32.78
79.50
-10.26
55.00
8.66
26.85
-30.93
106.36
-5.98

BSE Realty Total Return Index
33.13
80.16
-9.97
55.40
9.20
27.58
-30.55
107.24
-5.27

BSE REIT & InvIT Index (INR)
8.19
-6.59
-0.66
17.04
--
--
--
--
--

BSE Select Business Groups Total Return Index
8.13
19.57
11.41
52.46
31.58
4.97
5.35
41.36
6.36

BSE Sensex 50 Index
9.16
19.42
4.72
24.31
14.95
12.04
3.51
30.28
--

BSE Sensex 50 Total Return Index
10.51
21.11
6.17
25.71
16.56
13.30
5.03
31.96
4.62

BSE Sensex Next 50 Total Return Index
26.23
34.72
5.21
31.01
18.61
-3.06
-9.45
40.90
9.58

BSE Sensex Total Return Index
9.41
20.33
5.80
23.23
17.16
15.66
7.18
29.56
3.47

BSE Services
17.19
29.14
--
--
--
--
--
--
--

BSE Small Cap Total Return Index
29.82
48.81
-0.97
64.06
33.53
-5.86
-22.82
60.80
2.70

BSE SME IPO
145.35
96.04
42.36
1,102.96
-21.72
-1.07
-13.44
93.22
33.47

BSE SME IPO Total Return Index
145.41
96.17
42.73
1,105.76
-21.69
--
--
--
--
BSE Teck Index
22.01
18.82
-19.28
49.68
43.84
9.22
10.21
16.55
-9.16

BSE Teck Total Return Index
24.04
21.11
-17.75
51.70
46.54
11.12
12.35
18.82
-7.58
BSE Telecom Index
25.53
30.78
-4.48
42.98
13.64
12.91
-40.82
49.47
-21.35

BSE Telecom Total Return Index
25.93
31.44
-3.13
43.16
14.49
14.39
-39.03
51.10
-20.95

BSE Utilities Total Return Index
14.71
36.94
25.13
70.35
4.18
-4.40
-12.93
32.48
12.11

S&P 500 Top 50 Index
33.07
37.77
-24.42
30.28
--
--
--
--
--

S&P 500 Top 50 Total Return Index
37.48
38.87
-15.44
31.57
--
--
--
--
--

S&P Japan 500 Total Return index
11.67
21.47
-6.94
3.85
17.98
22.02
-5.53
18.16
5.72

S&P US Treasury Bond Index
1.23
4.40
-10.98
-2.12
7.14
6.20
1.04
2.13
0.61

FTSE 100 Index
5.64
3.78
0.91
14.30
-14.34
12.10
-12.42
7.63
14.43

Nikkei 225 Index
19.10
28.24
-9.37
4.91
16.01
18.09
-12.08
19.10
0.42

Shanghai Composite Index
12.56
-3.70
-15.13
4.80
13.87
22.10
-24.59
6.56
-12.31

S&P 100 Index
29.04
30.83
-22.12
27.55
19.30
29.47
-5.82
19.34
8.78

S&P 500 Index
22.99
24.23
-19.44
26.89
16.26
28.88
-6.20
19.42
9.54

S&P Midcap 400 Index
12.12
14.45
-14.48
23.21
11.81
24.05
-12.43
14.45
18.73

S&P Small-Cap 600 Index
7.01
13.89
-17.42
25.27
9.57
20.86
-9.70
11.73
24.74

Swiss Market Index
4.13
3.81
-16.67
20.29
0.82
25.79
-10.15
14.14
-6.78

Tel Aviv 35 Index
28.39
3.78
-9.16
31.95
-10.95
14.99
-3.04
2.64
-3.79
Index
Mar-25
Dec-24
Sep-24
Jun-24
Mar-24
Dec-23
Sep-23
Jun-23
Mar-23
BSE Sensex Index
-0.93
-7.31
6.66
7.31
1.95
9.74
1.71
9.71
-3.04
BSE Mid Cap Index
-10.58
-5.89
6.92
17.39
6.74
13.91
12.39
19.57
-4.93
BSE Small Cap Index
-15.48
-3.41
9.59
20.77
1.15
13.61
15.21
20.94
-6.81
BSE IPO Index
-17.66
-3.46
11.21
16.73
5.07
14.33
11.28
26.44
-12.10
BSE 100 Index
-1.93
-8.33
7.64
9.03
4.06
11.24
2.82
11.19
-4.47

BSE 100 Total Return Index
-1.73
-8.15
8.01
9.56
4.25
11.54
3.18
11.84
-4.26

BSE 150 MidCap Total Return Index
-9.52
-6.30
8.21
18.68
5.38
12.76
12.64
17.62
-4.67
BSE 200 Index
-3.00
-8.35
7.39
9.97
4.78
11.91
4.10
11.98
-5.90

BSE 200 Total Return Index
-2.80
-8.19
7.75
10.46
4.97
12.20
4.48
12.59
-5.68

BSE 250 Large MidCap 65:35 Total Return Index
-3.97
-7.77
7.68
12.47
4.88
12.36
6.39
13.72
-5.40

BSE 250 Large MidCap Total Return Index
-3.21
-8.10
7.56
10.95
4.76
12.26
4.69
12.63
-5.63

BSE 250 SmallCap Total Return Index
-14.62
-5.01
8.47
19.40
1.70
13.32
14.94
20.26
-5.99

BSE 400 MidSmallCap Total Return Index
-11.33
-5.84
8.30
18.89
4.16
12.95
13.41
18.47
-5.10
BSE 500 Index
-4.57
-7.95
7.28
11.21
4.31
12.09
5.10
12.60
-5.88
BSE 500 Shariah Index
-7.95
-9.44
7.81
10.38
4.52
12.44
5.53
11.74
-7.47

BSE 500 Shariah Total Return Index
-7.77
-9.22
8.16
10.68
4.70
12.78
5.89
12.15
-7.31

BSE 500 Total Return Index
-4.39
-7.79
7.65
11.66
4.49
12.35
5.49
13.18
-5.66

BSE AllCap Index
-5.38
-7.56
7.52
11.77
4.12
12.25
5.79
13.23
-5.99

BSE AllCap Total Return Index
-5.21
-7.41
7.89
12.20
4.31
12.50
6.19
13.79
-5.77
BSE Auto Index
-7.66
-15.38
6.56
16.59
16.37
15.29
4.89
23.62
-2.34

BSE Auto Total Return Index
-7.51
-15.35
7.07
16.81
16.56
15.29
5.63
23.92
-2.13
BSE Bankex Index
3.12
-3.82
0.67
11.45
-1.59
8.38
-0.65
9.71
-5.88

BSE Bankex Total Return Index
3.12
-3.82
0.90
12.20
-1.59
8.38
-0.42
10.38
-5.88

BSE Bharat 22 Total Return Index
-2.58
-10.35
8.00
10.18
11.20
19.93
13.89
13.70
3.04

BSE Capital Markets & Insurance Index
-8.23
--
--
--
--
--
--
--
--
BSE CG Index
-7.46
-7.29
1.08
18.68
9.52
16.58
17.20
18.49
3.08

BSE CG Total Return Index
-7.31
-7.28
1.23
19.04
9.66
16.58
17.84
18.56
3.24

BSE Commodities Index
1.29
-11.30
5.43
15.84
-0.11
14.63
5.82
9.59
-11.60
BSE Consumer Discretionary Goods & Service
-12.98
-9.87
10.21
15.38
8.18
14.15
7.09
21.60
-6.41

BSE Consumer Discretionary Goods & Service Total Return Index
-12.90
-9.84
10.52
15.56
8.26
14.19
7.51
21.83
-6.31
BSE Consumer Durables Index
-2.66
-4.77
15.02
12.53
4.55
10.23
5.83
13.91
-5.27

BSE Consumer Durables Total Return Index
-15.58
-4.77
15.13
12.77
4.59
10.23
6.13
14.01
-5.24

BSE DOLLEX-100 Index
-1.78
-10.25
7.15
9.03
3.83
11.06
1.55
11.41
-3.86

BSE DOLLEX-200 Index
-2.85
-10.27
6.90
9.97
4.55
11.73
2.82
12.19
-5.30

BSE DOLLEX-30 Index
-0.77
-9.25
6.17
7.31
1.73
9.56
0.46
9.92
-2.42

BSE Energy Total Return Index
-0.30
-18.07
6.28
7.06
19.91
21.38
7.60
6.35
-14.68

BSE Enhanced Value Total Return Index
-0.61
-13.51
6.49
14.66
14.79
23.39
20.41
12.72
-3.16

BSE Finance Index
1.68
-4.42
4.31
10.70
-1.44
8.74
1.36
12.71
-5.75

BSE Finance Total Return Index
1.76
-4.38
4.60
11.37
-1.38
8.80
1.64
13.51
-5.70

BSE Financial Services Index
1.68
-4.42
4.31
10.70
-1.44
8.74
1.36
12.71
-5.75

BSE Financial Services Total Return Index
1.68
-4.42
4.31
10.70
-1.44
8.74
1.36
12.71
-5.75

BSE Financials ex Bank 30 Index
3.85
-10.40
11.43
7.73
4.66
8.30
6.91
23.49
-8.26

BSE Financials ex Bank 30 Total Return Index
4.80
-10.25
11.71
8.06
4.90
8.57
7.28
24.20
-8.09
BSE FMCG Index
-6.38
-12.68
15.76
6.37
-5.62
9.58
-0.06
13.36
2.56

BSE FMCG Total Return Index
-5.83
-12.50
15.95
7.26
-5.11
9.89
0.01
14.38
3.14
BSE Healthcare Index
-8.51
2.35
19.20
5.87
11.11
10.71
10.39
17.96
-4.99

BSE Healthcare Total Return Index
-8.37
2.38
19.58
5.91
11.29
10.74
10.84
18.05
-4.79

BSE Housing Index
-11.26
-5.44
1.86
22.48
2.56
14.48
8.77
17.03
-5.90

BSE Housing Total Return Index
-10.70
-5.41
2.08
22.66
2.58
14.53
9.10
17.30
-5.87

BSE India Infrastructure Index
-6.92
-14.21
7.29
16.25
19.60
22.53
22.05
11.83
-6.27

BSE India Infrastructure Total Return Index
-6.23
-13.84
7.72
16.44
20.31
23.34
23.09
11.99
-5.26

BSE India Manufacturing Total Return Index
-1.39
-13.19
8.96
6.60
8.93
14.33
6.48
13.57
-0.53

BSE Industrials Total Return Index
-12.36
-5.72
1.18
24.37
8.85
14.53
19.26
21.93
2.45

BSE IPO Total Return Index
-17.65
-3.46
11.30
16.80
5.07
14.37
11.38
26.51
-12.05
BSE IT Index
-16.36
1.93
14.66
3.67
-1.02
12.31
7.33
4.91
-0.67

BSE IT Total Return Index
-16.15
2.52
15.00
4.56
-0.86
13.07
7.81
5.74
-0.48

BSE Large Cap Total Return Index
-1.51
-8.69
7.48
9.00
4.44
11.88
2.87
11.24
-5.81

BSE Large Mid Cap Total Return Index
-3.15
-8.18
7.43
10.56
4.89
12.27
7.09
10.00
-5.63

BSE Liquid Rate Index
1.59
1.64
1.65
1.63
1.69
1.68
1.68
1.64
1.60

BSE Low Volatility Total Return Index
-2.22
-10.96
8.36
7.31
7.84
13.80
5.24
11.38
-1.92
BSE Metal Index
6.69
-16.52
4.71
17.22
4.47
16.31
12.86
7.17
-8.01

BSE Metal Total Return Index
7.12
-15.81
5.84
17.98
4.86
17.53
13.50
9.31
-7.07

BSE Mid Cap Total Return Index
-10.43
-5.79
7.28
17.65
7.02
14.13
12.82
19.92
-4.65

BSE Mid Small Cap Total Return Index
-13.02
-4.53
8.70
19.31
4.01
13.90
14.27
20.50
-5.65
BSE Oil & Gas Index
-3.57
-18.13
8.01
6.62
20.08
21.00
4.48
4.75
-14.83

BSE Oil & Gas Total Return Index
-2.48
-17.57
9.50
6.62
21.07
23.53
5.25
4.75
-13.88
BSE Power Index
-5.42
-19.49
8.77
18.69
15.18
24.87
16.17
11.23
-17.70

BSE Power Total Return Index
-4.93
-19.18
9.17
18.73
15.77
25.64
17.05
11.37
-16.69
BSE PSU Index
-3.82
-11.83
0.94
16.03
17.46
23.02
17.80
13.04
-5.20

BSE PSU Total Return Index
-3.03
-11.33
1.67
16.58
18.30
24.40
18.79
13.89
-4.06

BSE Quality Total Return Index
-5.97
-13.47
8.32
15.43
8.22
16.97
4.47
14.88
-4.25
BSE Realty Index
-19.83
-4.17
-0.49
21.47
14.89
34.33
10.69
34.16
-10.02

BSE Realty Total Return Index
-19.82
-4.16
-0.26
21.50
14.91
34.35
11.04
34.22
-10.02

BSE REIT & InvIT Index (INR)
-2.04
-3.74
4.94
0.95
6.16
2.64
-1.62
-3.68
-3.96

BSE Select Business Groups Index
-2.95
--
--
--
--
--
--
--
--

BSE Select Business Groups Total Return Index
-2.93
-11.37
3.26
8.83
8.64
16.16
6.37
11.92
-13.54

BSE Sensex 50 Index
-1.32
-8.37
7.50
7.68
2.99
10.53
2.22
10.34
-4.21

BSE Sensex 50 Total Return Index
-1.13
-8.18
7.84
8.26
3.17
10.82
2.58
11.00
-4.02

BSE Sensex Next 30 Index
-2.06
-13.65
--
--
--
--
--
--
--

BSE Sensex Next 30 Total Return Index
-1.78
-13.65
--
--
--
--
--
--
--

BSE Sensex Next 50 Total Return Index
-4.19
-8.00
8.60
15.81
9.30
15.23
6.19
16.83
-5.76

BSE Sensex Total Return Index
-0.79
-7.15
6.97
7.96
2.10
9.96
2.05
10.41
-2.87

BSE Services
-3.75
-10.31
3.12
12.01
13.26
19.48
7.29
17.82
-14.49

BSE Small Cap Total Return Index
-15.38
-3.35
9.97
20.87
1.27
13.70
15.76
21.11
-6.64

BSE SME IPO
-29.19
12.33
12.65
72.37
13.32
29.63
37.62
8.18
1.59

BSE SME IPO Total Return Index
-29.19
12.34
12.67
72.37
13.32
29.64
37.67
8.19
1.59
BSE Teck Index
-10.93
-1.07
14.71
6.54
1.09
10.14
7.81
3.43
-3.25

BSE Teck Total Return Index
-10.76
-0.58
15.09
7.28
1.23
10.81
8.22
4.22
-3.09
BSE Telecom Index
-7.29
-9.41
1.50
24.12
10.19
7.28
18.59
18.63
-13.35

BSE Telecom Total Return Index
-7.29
-9.40
1.81
24.13
10.20
7.29
18.85
18.91
-13.32

BSE Utilities Total Return Index
-2.16
-19.73
9.09
14.59
14.44
29.30
20.87
10.39
-20.62

S&P 500 Top 50 Index
-7.67
5.19
4.15
8.68
12.01
11.24
-2.74
14.62
11.10

S&P 500 Top 50 Total Return Index
-8.00
7.58
4.65
8.88
12.45
11.42
-1.45
12.79
12.12

S&P Japan 500 Total Return index
4.31
-3.15
8.29
-3.92
10.89
8.41
-0.34
5.78
6.28

S&P US Treasury Bond Index
2.67
-2.58
4.32
0.34
-0.71
5.03
-2.42
-1.04
2.94

FTSE 100 Index
5.01
-0.78
0.89
2.66
2.84
1.65
1.02
-1.31
2.42

Nikkei 225 Index
-10.72
5.21
-4.20
-1.95
20.63
5.04
-4.01
18.36
7.46

Shanghai Composite Index
-0.48
8.56
4.05
-2.43
2.23
-4.36
-2.86
-2.16
5.94

S&P 100 Index
-6.29
4.32
4.79
6.71
10.85
11.27
-3.12
10.67
9.67

S&P 500 Index
-4.50
1.97
5.53
3.92
10.16
11.24
-3.65
8.30
7.03

S&P Midcap 400 Index
-6.48
-0.01
6.55
-3.82
9.52
11.17
-4.58
4.39
3.36

S&P Small-Cap 600 Index
-9.52
-0.75
9.65
-3.55
2.00
14.51
-5.35
2.90
2.12

Swiss Market Index
8.60
-4.67
1.46
2.25
5.32
1.59
-2.81
1.57
3.51

Tel Aviv 35 Index
0.97
13.63
6.64
-1.09
7.13
1.12
5.45
0.58
-3.22
Index
Apr-25
Mar-25
Feb-25
Jan-25
Dec-24
Nov-24
Oct-24
Sep-24
Aug-24
BSE Sensex Index
3.65
5.76
-5.55
-0.82
-2.08
0.52
-5.83
2.35
0.76
BSE Mid Cap Index
3.26
7.62
-10.45
-7.21
0.81
0.23
-6.86
0.58
0.89
BSE Small Cap Index
1.63
8.25
-13.76
-9.46
-0.03
0.39
-3.76
1.98
1.25
BSE IPO Index
-0.03
3.33
-11.01
-10.46
2.01
2.05
-7.26
3.19
0.49
BSE 100 Index
3.24
6.96
-6.69
-1.74
-1.90
0.08
-6.63
2.29
1.09

BSE 100 Total Return Index
3.26
6.98
-6.57
-1.67
-1.89
0.17
-6.54
2.32
1.30

BSE 150 MidCap Total Return Index
3.40
7.80
-10.31
-6.43
0.70
0.22
-7.16
1.82
0.41
BSE 200 Index
3.34
7.09
-7.17
-2.43
-1.73
0.02
-6.76
2.12
0.86

BSE 200 Total Return Index
3.36
7.12
-7.05
-2.38
-1.72
0.11
-6.68
2.15
1.06

BSE 250 Large MidCap Total Return Index
3.29
7.19
-7.23
-2.67
-1.62
0.12
-6.70
2.13
0.90

BSE 250 SmallCap Total Return Index
2.08
8.54
-12.53
-10.07
-0.37
-0.55
-4.13
1.74
1.46

BSE 400 MidSmallCap Total Return Index
2.94
8.05
-11.08
-7.72
0.32
-0.06
-6.09
1.79
0.78
BSE 500 Index
3.16
7.29
-7.85
-3.49
-1.50
-0.03
-6.51
2.05
0.77
BSE 500 Shariah Index
1.69
6.06
-10.34
-3.19
-1.67
-0.11
-7.80
0.98
0.99

BSE 500 Shariah Total Return Index
1.72
6.08
-10.25
-3.11
-1.67
0.01
-7.69
1.00
1.16

BSE 500 Total Return Index
3.18
7.32
-7.74
-3.43
-1.50
0.06
-6.45
2.09
0.96

BSE AllCap Index
3.04
7.25
-8.27
-3.83
-1.41
0.08
-6.32
2.00
0.85

BSE AllCap Total Return Index
3.06
7.27
-8.16
-3.78
-1.40
0.17
-6.25
2.05
1.03
BSE Auto Index
4.73
4.02
-11.00
-0.26
-2.33
-1.20
-12.30
3.40
-1.90

BSE Auto Total Return Index
4.73
4.06
-10.89
-0.26
-2.33
-1.17
-12.30
3.40
-1.65
BSE Bankex Index
5.17
8.55
-2.50
-2.57
-2.62
1.08
-2.29
2.96
-0.94

BSE Bankex Total Return Index
5.17
8.55
-2.50
-2.57
-2.62
1.08
-2.29
2.96
-0.74

BSE Capital Markets & Insurance Index
7.71
8.23
-8.02
-7.82
-0.51
-3.39
--
--
--
BSE CG Index
0.09
13.55
-14.39
-4.79
-4.13
2.31
-5.47
-0.09
-3.27

BSE CG Total Return Index
0.10
13.62
-14.32
-4.79
-4.13
2.31
-5.47
-0.06
-3.21

BSE Commodities Index
-0.62
10.70
-7.22
-1.39
-3.13
-1.90
-6.66
5.69
-2.27
BSE Consumer Discretionary Goods & Service
3.98
4.40
-10.36
-7.01
0.00
0.23
-10.07
4.01
0.99

BSE Consumer Discretionary Goods & Service Total Return Index
3.99
4.42
-10.30
-7.01
0.00
0.26
-10.07
4.02
1.13
BSE Consumer Durables Index
-8.40
13.55
-4.51
-10.22
3.15
2.99
-10.35
6.40
4.37

BSE Consumer Durables Total Return Index
5.65
2.67
-8.45
-10.19
3.15
2.99
-10.35
6.41
4.38

BSE DOLLEX-100 Index
4.13
9.37
-7.47
-2.94
-3.15
-0.40
-6.96
2.38
0.93

BSE DOLLEX-200 Index
4.22
9.50
-7.94
-3.63
-2.98
-0.46
-7.09
2.21
0.70

BSE DOLLEX-30 Index
4.54
8.14
-6.34
-2.03
-3.33
0.04
-6.16
2.44
0.61

BSE Energy Total Return Index
5.02
9.49
-8.60
-0.38
-3.96
-2.41
-12.59
-2.86
1.58

BSE Finance Index
4.61
7.97
-3.02
-2.90
-1.67
0.53
-3.31
3.03
0.75

BSE Financial Services Index
4.61
7.97
-3.02
-2.90
-1.67
0.53
-3.31
3.03
0.75

BSE Financial Services Total Return Index
4.62
7.97
-3.02
-2.90
-1.67
0.53
-3.31
3.03
0.75

BSE Financials ex Bank 30 Index
1.66
8.46
-3.42
-0.86
-1.11
-1.92
-7.62
2.34
3.21
BSE FMCG Index
5.17
5.79
-10.57
-1.04
-2.08
-2.08
-8.93
3.32
2.29

BSE FMCG Total Return Index
5.19
5.79
-10.05
-1.04
-2.08
-1.89
-8.92
3.33
2.38
BSE Healthcare Index
1.91
8.40
-8.59
-7.67
3.69
-0.57
-0.72
2.45
6.56

BSE Healthcare Total Return Index
1.92
8.40
-8.46
-7.65
3.69
-0.54
-0.72
2.46
6.72

BSE Housing Index
2.75
7.52
-9.84
-8.46
1.61
1.34
-8.17
3.82
-2.05

BSE India Infrastructure Index
0.70
12.36
-13.81
-3.88
-3.54
-2.57
-8.72
-3.19
-2.07

BSE India Infrastructure Total Return Index
1.62
12.45
-13.32
-3.80
-3.54
-2.20
-8.67
-3.14
-1.77

BSE India Manufacturing Total Return Index
2.49
7.61
-8.91
0.61
-2.83
-1.56
-9.24
1.63
0.32

BSE Industrials Total Return Index
0.32
12.31
-15.88
-7.23
-2.40
1.87
-5.18
-0.40
-2.74

BSE IPO Total Return Index
0.00
3.33
-11.00
-10.46
2.01
2.05
-7.26
3.22
0.52
BSE IT Index
-2.97
-1.52
-12.58
-2.85
0.94
5.83
-4.58
-2.57
4.27

BSE IT Total Return Index
-2.86
-1.52
-12.57
-2.62
0.95
5.84
-4.04
-2.57
4.28

BSE Large Cap Total Return Index
3.32
6.99
-6.43
-1.62
-2.20
0.07
-6.70
2.38
0.94

BSE Large Mid Cap Total Return Index
3.31
7.11
-7.12
-2.64
-1.67
0.11
-6.72
2.04
0.96
BSE Metal Index
-5.76
10.07
-1.98
-1.12
-5.39
-2.38
-9.62
6.63
-0.96

BSE Metal Total Return Index
-5.76
10.20
-1.91
-0.91
-5.17
-1.78
-9.62
7.27
-0.59

BSE Mid Cap Total Return Index
3.27
7.66
-10.36
-7.19
0.81
0.32
-6.85
0.62
1.03

BSE Mid Small Cap Total Return Index
2.44
7.97
-12.09
-8.36
0.37
0.39
-5.25
1.40
1.20
BSE Oil & Gas Index
5.40
11.34
-11.23
-2.44
-2.79
-2.35
-13.75
-3.47
1.27

BSE Oil & Gas Total Return Index
5.40
11.34
-10.42
-2.22
-2.79
-1.68
-13.75
-3.43
2.08
BSE Power Index
0.90
14.32
-12.06
-5.92
-7.00
-4.34
-9.51
5.11
-2.49

BSE Power Total Return Index
0.90
14.33
-11.78
-5.75
-7.00
-4.09
-9.39
5.11
-2.17
BSE PSU Index
2.82
14.13
-13.53
-2.53
-5.16
0.01
-7.05
-2.61
-3.67

BSE PSU Total Return Index
2.82
14.29
-13.11
-2.34
-5.16
0.52
-6.99
-2.54
-3.21
BSE Realty Index
3.99
6.63
-13.42
-13.16
3.45
1.93
-9.12
4.36
-3.59

BSE Realty Total Return Index
3.99
6.63
-13.42
-13.15
3.45
1.95
-9.12
4.38
-3.54

BSE REIT & InvIT Index (INR)
2.79
-1.03
-2.17
1.18
-2.24
-2.87
1.37
2.72
-1.50

BSE Select Business Groups Index
2.20
7.51
-8.77
-1.05
-3.18
-0.70
--
--
--

BSE Select Business Groups Total Return Index
2.20
7.51
-8.77
-1.03
-3.18
-0.70
-7.82
1.04
-0.64

BSE Sensex 50 Index
3.52
6.21
-6.15
-1.00
-2.09
-0.23
-6.20
2.22
1.19

BSE Sensex 50 Total Return Index
3.54
6.22
-6.04
-0.94
-2.09
-0.14
-6.10
2.22
1.43

BSE Sensex Next 30 Index
1.92
10.55
-8.60
-3.06
-3.03
-3.04
-8.16
1.30
--

BSE Sensex Next 50 Total Return Index
2.10
10.31
-8.85
-4.70
-1.06
1.46
-8.36
2.72
0.83

BSE Sensex Total Return Index
3.67
5.76
-5.45
-0.78
-2.08
0.56
-5.70
2.35
0.95

BSE Services
2.73
9.61
-5.07
-7.50
0.33
-2.31
-8.49
-1.72
-1.12

BSE Small Cap Total Return Index
1.65
8.27
-13.69
-9.43
-0.03
0.45
-3.75
2.08
1.36

BSE SME IPO
11.64
-5.58
-19.13
-7.26
14.51
-1.33
-0.58
-5.26
8.00

BSE SME IPO Total Return Index
11.64
-5.58
-19.13
-7.26
14.51
-1.32
-0.58
-5.25
8.00
BSE Teck Index
-0.15
1.24
-10.63
-1.56
-0.38
4.93
-5.36
-1.38
4.58

BSE Teck Total Return Index
-0.06
1.24
-10.62
-1.37
-0.38
4.94
-4.90
-1.37
4.70
BSE Telecom Index
8.73
6.84
-10.25
-3.32
-2.53
1.55
-8.48
-5.28
2.36

BSE Telecom Total Return Index
8.74
6.84
-10.25
-3.31
-2.53
1.56
-8.47
-5.27
2.55

BSE Utilities Total Return Index
1.02
15.05
-10.25
-5.25
-6.57
-6.22
-8.39
5.64
-3.42

S&P 500 Top 50 Index
-0.39
-7.10
-2.28
1.70
0.57
5.30
-0.66
2.35
2.14

S&P 500 Top 50 Total Return Index
-0.60
-9.35
-1.40
2.93
1.93
5.84
-0.29
2.27
2.33

S&P US Treasury Bond Index
0.58
0.25
1.93
0.47
-1.27
0.72
-2.04
1.11
1.20

FTSE 100 Index
-1.02
-2.58
1.57
6.13
-1.38
2.18
-1.54
-1.67
0.10

Nikkei 225 Index
1.20
-6.90
-3.33
-0.81
4.41
-2.23
3.06
-1.88
-1.16

Shanghai Composite Index
-1.70
0.45
2.16
-3.02
0.76
1.42
6.23
8.63
-3.28

S&P 100 Index
-0.56
-6.62
-1.67
2.05
-0.39
5.33
-0.58
2.19
2.11

S&P 500 Index
-0.76
-5.75
-1.42
2.80
-2.59
5.73
-0.99
2.02
2.28

S&P Midcap 400 Index
-2.32
-5.68
-4.44
3.76
-7.27
8.66
-0.77
0.98
-0.21

S&P Small-Cap 600 Index
-4.28
-6.36
-5.84
2.61
-7.91
10.77
-2.71
0.67
-1.62

Swiss Market Index
-3.82
-2.78
2.87
8.59
-1.39
-0.24
-3.09
-2.15
0.97

Tel Aviv 35 Index
4.12
-2.08
0.86
2.24
5.95
2.56
4.57
0.83
3.90

Stock Screeners

Select stocks based on pre-defined filters or customised as per your needs.

stocks-selector-icon

IPO Monitor

List of upcoming, live and recently closed IPOs

ipo_monitor_icon

Passive Fund Screener

Find and compare all passive funds easily

etf-funds

SIP Calculator

Calculate how much you can accumulate with your monthly savings.

wealth-selector-icon

My Watchlist

Keep an eye on the investments you wish to invest in

watchlist_icon

Investment Calculator

Calculate how much your savings can grow to.

saving-calc-icon
See All Toolsright-arrow