Indices Market Update | Value Research Returns and comparisons of various Indices - Trailing returns, annual returns, quarterly returns and monthly returns.

Indices Market Update

Trailing
Annual
Quarterly
Monthly
update-time Last updated 5 hours ago
Index
1 Day
YTD
1 Week
1 Month
3 Months
1 Year
3 Years
5 Years
10 Years
0.88
-9.49
2.39
-2.87
-8.59
0.81
10.39
11.11
12.00
1.53
-12.68
1.69
-2.88
-8.37
-2.81
14.24
8.38
13.75
1.60
-16.76
0.72
-6.34
-11.94
-1.73
20.30
9.78
14.36
1.38
-27.96
0.76
-7.09
-12.35
-16.61
23.55
14.71
19.70
0.96
-9.43
1.92
-3.42
-8.64
0.01
10.51
10.05
11.99
1.03
-10.01
1.92
-3.44
-8.73
-0.36
11.53
10.28
12.53
1.07
-10.86
1.79
-3.72
-9.11
-0.73
11.84
9.95
12.54

S&P BSE AllCap Index

1.11
-10.98
1.75
-3.85
-9.20
-0.59
12.14
9.84
--
1.98
6.48
5.81
4.22
10.45
11.56
14.19
2.27
10.96
1.30
-4.22
2.91
-2.40
-6.36
-1.09
3.95
7.77
12.84

S&P BSE Basic Materials Index

1.24
-19.14
-1.16
-10.29
-21.33
-12.27
16.57
9.56
--
0.96
-8.92
1.98
-3.36
-8.68
0.17
10.54
10.06
11.99
1.47
-20.88
2.03
-4.92
-19.00
-1.60
11.40
17.50
19.09
0.68
-11.76
-0.61
-4.84
-7.16
11.84
8.96
7.98
10.05
1.68
-11.18
3.11
-1.98
-5.86
1.95
13.32
6.81
--

S&P BSE DOLLEX-100 Index

1.00
-14.15
1.62
-4.36
-11.07
-5.12
6.22
5.85
8.54

S&P BSE DOLLEX-200 Index

1.06
-14.70
1.61
-4.38
-11.15
-5.47
7.20
6.07
9.06

S&P BSE DOLLEX-30 Index

0.92
-14.20
2.09
-3.82
-11.02
-4.37
6.11
6.87
8.55

S&P BSE Finance Index

1.40
-10.23
3.43
-1.68
-8.23
-6.57
3.31
6.21
--
1.31
-0.06
2.91
-2.41
4.63
2.04
6.80
6.17
10.95
1.20
-9.66
1.88
-4.60
-10.13
1.42
13.71
9.07
11.34
0.60
-17.32
1.49
-4.56
-10.61
-12.90
19.53
9.10
12.44

S&P BSE India Infrastructure Index

1.19
-7.45
-0.83
-8.36
-10.58
2.13
6.48
3.27
--
-0.59
-25.62
2.20
-4.71
-21.83
-3.04
20.91
23.36
17.39
1.32
-20.62
-3.90
-13.47
-32.37
-15.45
11.87
6.82
3.98
1.01
-0.90
-2.21
-7.07
-6.02
2.21
5.31
5.45
8.19
1.73
12.45
0.31
-9.69
-1.30
37.68
24.76
12.13
7.53
0.91
-3.49
-0.62
-5.88
-8.40
0.95
0.83
-0.83
1.03
0.28
-20.58
1.39
-3.30
-12.99
10.02
12.88
8.27
6.46

S&P BSE Sensex 50 Index

0.92
-9.49
2.21
-3.09
-8.74
0.23
10.45
10.65
--

S&P BSE SME IPO

0.33
-29.54
-1.79
-8.93
-22.24
204.41
88.79
54.06
--
-0.23
-22.49
2.61
-3.48
-19.11
0.28
18.22
18.46
14.61
2.53
-13.19
2.75
-1.79
-10.58
13.31
16.65
4.39
4.46

AEX Amsterdam Index

3.84
-17.25
3.44
-4.86
-8.52
-8.93
5.50
4.91
8.25

BEL-20 Index

0.00
-14.49
-0.78
-5.79
-10.53
-11.83
1.75
-0.84
5.75

BOVESPA Index

0.60
-5.87
-4.02
-10.58
-15.99
-23.17
-1.10
10.06
5.93

CAC 40 Index

3.23
-15.09
3.18
-4.49
-7.72
-7.29
3.18
2.89
6.99

CBOE Volatility Index

-6.27
58.13
-17.36
-4.39
15.53
66.85
20.92
22.13
4.16

DAX Index

1.59
-17.42
0.61
-7.46
-8.16
-15.13
2.06
0.60
7.67

Dow Jones Industrial Average Index

2.68
-13.31
5.26
-1.19
-8.32
-7.01
5.64
8.04
9.56

Euro Stoxx 50 Index

2.82
-17.80
3.07
-4.72
-8.69
-13.32
0.63
-0.06
4.91

FTSE 100 Index

2.68
-2.38
2.33
-4.05
-3.37
1.90
-0.90
-0.59
2.72

FTSE MIB Index

2.33
-19.12
1.81
-8.36
-8.97
-11.80
1.13
1.20
4.94

FTSE Straits Times Singapore Index

0.43
-0.48
0.46
-3.35
-7.51
-0.22
-2.15
-0.62
0.96

Hang Seng Index

2.09
-7.17
4.19
6.10
-1.96
-24.63
-8.63
-3.29
1.35

IBEX 35 Index

0.00
-5.39
1.21
-5.89
-1.04
-9.36
-3.45
-4.96
2.21

Jakarta Composite Index

0.64
7.01
-0.10
2.96
0.67
16.71
3.70
3.85
6.12

JSE FTSE Top 40 Index

0.00
-10.53
1.54
-1.93
-11.22
-0.24
4.69
5.75
7.26

Karachi 100 Index

0.00
-7.95
-2.58
-2.29
-5.74
-13.94
6.29
-2.39
11.65

Kospi Index

2.26
-20.52
-3.46
-10.61
-13.47
-27.76
3.64
-0.10
2.51

Mexico S&P/BMV IPC Index

2.41
-10.38
0.29
-7.11
-13.44
-4.84
3.13
-0.51
2.02

MOEX Russia Index

-0.54
-36.85
0.92
3.90
--
-37.67
-4.68
5.07
5.91

Nasdaq Composite Index

3.34
-25.81
9.03
0.63
-16.63
-18.67
13.06
13.13
14.91

New Zealand Exch NZSX 50 Free Index

1.27
-17.08
1.67
-4.02
-11.40
-13.73
1.55
7.41
12.27

Nikkei 225 Index

1.23
-7.99
0.23
-1.89
-5.52
-8.25
7.61
5.64
11.65

OMX Stockholm 30 Index

0.00
-22.90
-1.31
-7.59
-13.46
-16.80
4.64
2.54
6.33

Russell 2000 Index

3.16
-21.36
7.03
-1.51
-13.96
-23.34
4.45
4.53
8.58

Shanghai Composite Index

0.00
-7.97
0.99
7.80
4.28
-7.15
3.95
1.19
4.18

S&P 100 Index

3.06
-18.47
7.06
-0.62
-12.81
-7.71
11.11
10.72
11.33

S&P 500 Index

3.06
-17.93
6.68
-1.56
-12.22
-7.78
9.86
9.91
11.35

S&P/ASX 200 Index

0.00
-11.63
1.60
-8.06
-11.17
-9.98
-0.40
2.85
5.03

S&P Midcap 400 Index

3.55
-17.86
6.07
-3.13
-12.38
-12.79
6.58
6.01
9.80

S&P Small-Cap 600 Index

3.10
-17.79
5.96
-2.72
-12.17
-15.82
7.14
6.20
10.33

S&P TSX Composite Index (Canada)

1.85
-10.18
0.31
-5.62
-13.08
-5.46
4.88
4.47
5.24

Swiss Market Index

3.54
-15.94
3.32
-5.61
-10.55
-9.04
2.94
3.68
6.10

Taiwan Weighted Index

0.84
-16.00
-3.38
-5.28
-13.69
-11.73
12.31
8.08
7.80

Tel Aviv 35 Index

0.00
-7.95
2.53
-0.85
-10.59
7.93
5.09
4.77
5.50
Index
2021
2020
2019
2018
2017
2016
2015
2014
21.99
15.75
14.38
5.87
27.91
1.95
-5.03
29.89
39.18
19.87
-3.05
-13.31
48.13
7.97
7.43
54.69
62.77
32.11
-6.85
-23.41
59.64
1.77
6.76
69.24
55.70
27.56
42.00
-10.03
44.42
-0.30
19.20
81.78

S&P 500 Top 50 Index

30.28
--
--
--
--
--
--
--

S&P 500 Top 50 Total Return Index

30.79
--
--
--
--
--
--
--
25.00
15.24
9.63
1.18
31.52
3.57
-3.25
32.28

S&P BSE 100 Total Return Index

26.53
16.84
10.92
2.61
33.27
5.02
-1.95
34.21

S&P BSE 150 MidCap Total Return Index

48.65
26.29
0.88
-12.94
52.68
6.75
12.63
60.20
27.59
16.31
9.13
-0.54
33.26
3.95
-1.48
35.47

S&P BSE 200 Total Return Index

29.11
17.92
10.38
0.81
34.97
5.37
-0.18
37.44

S&P BSE 250 Large MidCap 65:35 Total Return Index

34.22
20.03
7.94
-3.08
39.84
5.66
3.01
42.93

S&P BSE 250 Large MidCap Total Return Index

29.96
17.88
10.22
0.25
36.10
5.28
0.27
37.76

S&P BSE 250 SmallCap Total Return Index

59.11
27.89
-8.44
-23.62
57.07
3.26
3.31
58.79

S&P BSE 400 MidSmallCap Total Return Index

51.77
26.76
-2.10
-17.07
54.04
5.63
9.76
59.67
30.11
16.80
7.75
-3.07
35.94
3.78
-0.82
36.96
35.28
34.22
5.09
-0.98
28.61
-0.79
4.76
36.04

S&P BSE 500 Shariah Total Return Index

36.77
36.36
6.45
0.39
30.38
0.65
6.07
38.28

S&P BSE 500 Total Return Index

31.63
18.41
8.98
-1.80
37.60
5.15
0.45
38.93

S&P BSE AllCap Index

31.29
17.20
6.87
-4.32
36.71
3.70
-0.54
37.61

S&P BSE AllCap Total Return Index

32.81
18.81
8.09
-3.09
38.37
5.06
0.72
39.62
19.25
12.59
-11.27
-22.01
32.06
9.39
-0.60
51.98

S&P BSE Auto Total Return Index

20.59
14.27
-9.94
-21.22
33.31
10.38
0.08
53.77
12.59
-2.14
20.72
5.24
39.08
7.35
-9.92
65.04

S&P BSE Bankex Total Return Index

12.97
-2.12
21.12
5.61
39.98
8.39
-9.03
67.07

S&P BSE Basic Materials Index

61.53
26.07
-4.62
-19.21
55.96
31.76
-13.70
28.17

S&P BSE Basic Materials Total Return Index

63.99
28.65
-3.48
-17.34
57.90
33.48
-12.38
30.24

S&P BSE Bharat 22 Total Return Index

40.44
-7.99
-3.76
-4.79
23.20
17.12
-8.12
48.97
25.12
15.28
8.61
1.58
31.46
4.61
-3.62
31.28

S&P BSE Carbonex Total Return Index

26.65
16.85
9.86
3.04
33.25
6.06
-2.32
33.23
47.29
21.52
20.86
-8.75
101.92
-6.34
24.02
66.18

S&P BSE CD Total Return Index

47.73
22.19
21.53
-8.27
102.87
-5.83
24.79
67.33
53.38
10.63
-9.97
-1.63
40.03
-3.28
-8.51
50.45

S&P BSE CG Total Return Index

54.75
12.52
-8.79
-0.49
41.42
-2.38
-7.77
51.92
29.72
20.33
-1.65
-15.77
54.37
4.89
8.08
53.91

S&P BSE Consumer Discretionary Goods & Service Total Return Index

30.67
21.45
-0.68
-15.10
55.66
5.84
8.93
55.55

S&P BSE Diversified Financials Revenue Growth Total Return Index

12.24
1.32
2.87
-7.19
54.99
19.22
7.42
75.76

S&P BSE DOLLEX-100 Index

23.05
12.47
7.26
-7.37
39.85
0.97
-7.56
29.16

S&P BSE DOLLEX-200 Index

25.60
13.52
6.77
-8.94
41.70
1.35
-5.87
32.27

S&P BSE DOLLEX-30 Index

20.09
12.97
11.90
-3.07
36.01
-0.61
-9.26
26.82

S&P BSE Energy Total Return Index

26.74
19.41
24.33
2.76
43.62
19.26
3.60
15.15

S&P BSE Enhanced Value Total Return Index

56.93
12.76
-7.30
-26.76
45.98
16.56
-15.84
40.02

S&P BSE Finance Index

14.10
0.83
18.00
1.97
42.88
6.98
-6.25
59.29

S&P BSE Finance Total Return Index

14.78
1.25
18.75
2.66
44.15
8.28
-5.04
61.59
9.32
10.55
-3.58
10.54
31.54
3.29
1.36
18.27

S&P BSE FMCG Total Return Index

11.70
13.19
-2.14
12.05
33.26
4.77
2.80
20.13
32.05
20.95
4.01
-5.35
23.14
3.41
0.42
31.49

S&P BSE Greenex Total Return Index

33.44
22.65
--
--
--
--
--
33.33
20.87
61.45
-3.55
-5.89
0.49
-12.88
15.06
47.43

S&P BSE Healthcare Total Return Index

21.54
62.61
-2.80
-5.35
1.10
-12.43
15.62
48.27

S&P BSE India Infrastructure Index

47.16
4.37
-11.27
-21.27
35.22
11.78
-8.60
--

S&P BSE India Infrastructure Total Return Index

51.72
8.31
-8.92
-19.80
38.02
13.85
-6.92
36.78

S&P BSE India Manufacturing Total Return Index

27.31
16.42
5.23
-3.30
32.76
4.66
0.01
32.18

S&P BSE Industrials Total Return Index

67.90
19.46
-6.72
-18.17
39.24
1.75
-5.64
56.20

S&P BSE IPO Total Return Index

57.00
28.55
--
--
--
--
--
86.22
56.07
56.68
9.84
24.78
10.83
-8.00
4.51
16.54

S&P BSE IT Total Return Index

58.45
60.05
11.84
27.09
13.29
-6.14
6.65
19.22

S&P BSE Large Cap Total Return Index

26.41
16.31
12.21
3.65
31.55
4.75
-2.73
33.30

S&P BSE Large Mid Cap Total Return Index

32.44
13.29
10.28
1.14
34.18
5.53
-0.46
35.65

S&P BSE Liquid Rate Index

3.29
3.42
5.76
6.11
5.95
6.55
--
--
65.92
11.23
-11.92
-20.65
47.78
36.65
-31.20
7.91

S&P BSE Metal Total Return Index

72.68
18.43
-10.16
-16.11
52.82
43.19
-28.85
9.55

S&P BSE Midcap Select Total Return Index

33.17
19.71
-3.02
-12.88
53.23
14.67
9.36
43.85

S&P BSE Mid Cap Total Return Index

40.65
21.31
-2.06
-12.47
49.90
9.28
8.72
56.91

S&P BSE Mid Small Cap Total Return Index

52.60
27.73
-4.08
-18.43
56.05
5.79
9.16
56.42
24.26
-4.44
7.25
-15.49
34.00
27.17
-3.43
12.01

S&P BSE Oil & Gas Total Return Index

31.72
-0.55
10.59
-12.34
37.81
30.38
-1.22
14.15
68.84
7.05
-3.65
-15.98
19.83
1.53
-6.44
23.03

S&P BSE Power Total Return Index

73.68
11.38
-0.64
-14.23
22.03
2.99
-5.26
25.52
40.82
-16.88
-3.88
-21.01
19.27
12.88
-17.18
39.21

S&P BSE PSU Total Return Index

47.95
-12.80
-1.12
-18.60
22.69
16.89
-14.87
42.61
55.00
8.66
26.85
-30.93
106.36
-5.98
-13.55
8.49

S&P BSE Realty Total Return Index

55.40
9.20
27.58
-30.55
107.24
-5.27
-12.82
9.37

S&P BSE Sensex 50 Index

24.31
14.95
12.04
3.51
30.28
--
--
--

S&P BSE Sensex 50 Total Return Index

25.71
16.56
13.30
5.03
31.96
4.62
-2.53
33.44

S&P BSE Sensex Next 50 Total Return Index

31.01
18.61
-3.06
-9.45
40.90
9.58
3.68
40.99

S&P BSE Sensex Total Return Index

23.23
17.16
15.66
7.18
29.56
3.47
-3.68
31.87

S&P BSE Small Cap Total Return Index

64.06
33.53
-5.86
-22.82
60.80
2.70
7.73
71.13

S&P BSE SME IPO

1,102.96
-21.72
-1.07
-13.44
93.22
33.47
-26.01
139.64

S&P BSE SME IPO Total Return Index

1,105.76
-21.69
--
--
--
--
--
139.69
49.68
43.84
9.22
10.21
16.55
-9.16
3.61
15.65

S&P BSE Teck Total Return Index

51.70
46.54
11.12
12.35
18.82
-7.58
5.40
17.97
42.98
13.64
12.91
-40.82
49.47
-21.35
2.63
8.91

S&P BSE Telecom Total Return Index

43.16
14.49
14.39
-39.03
51.10
-20.95
3.33
10.08

S&P BSE Utilities Total Return Index

70.35
4.18
-4.40
-12.93
32.48
12.11
-2.42
23.12

S&P Japan 500 Total Return index

3.85
17.98
22.02
-5.53
18.16
5.72
16.10
--

AEX Amsterdam Index

27.75
3.31
23.92
-10.36
12.71
9.36
4.09
5.64

BEL-20 Index

19.02
-8.46
21.96
-18.37
10.30
-2.54
12.63
12.36

BOVESPA Index

-11.93
2.92
31.39
15.03
26.86
38.93
-13.31
-2.91

CAC 40 Index

28.85
-7.14
26.37
-10.90
9.26
4.86
8.53
-0.54

CBOE Volatility Index

-24.31
65.09
-45.79
129.21
-21.37
-22.90
-5.16
39.94

DAX Index

15.79
3.55
25.32
-18.26
12.51
6.87
9.56
2.65

Dow Jones Industrial Average Index

18.73
7.25
22.34
-5.60
25.08
13.42
-2.23
7.52

Euro Stoxx 50 Index

20.99
-5.14
24.78
-14.27
6.49
0.70
3.85
1.20

FTSE 100 Index

14.30
-14.34
12.10
-12.42
7.63
14.43
-4.93
-2.71

FTSE MIB Index

23.00
-5.42
28.11
-16.15
13.61
-10.20
12.66
0.23

FTSE Straits Times Singapore Index

9.95
-11.76
5.02
-9.77
18.13
-0.07
-14.34
6.24

Hang Seng Index

-14.08
-3.40
9.07
-13.55
35.99
0.39
-7.16
1.28

IBEX 35 Index

7.93
-15.45
11.82
-14.90
7.40
-2.01
-7.15
3.66

Jakarta Composite Index

10.08
-5.09
1.69
-2.54
19.99
15.32
-12.13
22.29

JSE FTSE Top 40 Index

23.30
7.01
8.75
-11.00
19.66
-4.14
4.16
6.00

Karachi 100 Index

1.92
7.41
9.90
-8.37
-15.34
45.68
2.13
27.20

Kospi Index

3.63
30.75
7.63
-17.28
21.76
3.32
2.39
-4.76

Mexico S&P/BMV IPC Index

20.89
1.21
4.56
-15.55
8.13
6.20
-0.39
0.98

MOEX Russia Index

15.15
7.98
28.55
12.30
-5.51
26.76
26.12
-7.15

Nasdaq Composite Index

21.39
43.64
35.23
-3.86
28.24
7.50
5.73
13.40

New Zealand Exch NZSX 50 Free Index

-0.39
13.92
30.42
4.89
22.04
8.81
13.58
17.55

Nikkei 225 Index

4.91
16.01
18.09
-12.08
19.10
0.42
9.07
7.12

Russell 2000 Index

13.69
18.36
23.72
-12.11
13.14
19.48
-5.71
3.53

Shanghai Composite Index

4.80
13.87
22.10
-24.59
6.56
-12.31
9.41
52.87

S&P 100 Index

27.55
19.30
29.47
-5.82
19.34
8.78
0.34
10.27

S&P 500 Index

26.89
16.26
28.88
-6.20
19.42
9.54
-0.73
11.39

S&P/ASX 200 Index

13.02
-1.45
18.38
-6.87
7.05
6.98
-2.13
1.10

S&P Midcap 400 Index

23.21
11.81
24.05
-12.43
14.45
18.73
-3.71
8.19

S&P Small-Cap 600 Index

25.27
9.57
20.86
-9.70
11.73
24.74
-3.36
4.44

S&P TSX Composite Index (Canada)

21.74
2.17
19.13
-11.58
6.03
17.51
-11.09
7.42

Swiss Market Index

20.29
0.82
25.79
-10.15
14.14
-6.78
-1.84
9.51

Taiwan Weighted Index

23.66
22.80
23.12
-8.60
15.01
10.98
-10.41
8.08

Tel Aviv 35 Index

31.95
-10.95
14.99
-3.04
2.64
-3.79
4.35
10.20
Index
Mar-22
Dec-21
Sep-21
Jun-21
Mar-21
Dec-20
Sep-20
Jun-20
0.54
-1.48
12.66
6.01
3.68
25.44
9.03
18.49
-3.45
-1.12
12.06
11.67
12.48
22.01
12.64
23.51
-4.22
4.90
11.29
22.19
14.10
21.73
20.08
28.85
-15.04
-3.32
17.08
31.07
4.94
17.04
35.64
11.42

S&P 500 Top 50 Index

-4.74
12.02
1.63
10.19
3.85
--
--
--

S&P 500 Top 50 Total Return Index

-4.65
12.12
1.72
10.30
3.96
--
--
--

S&P Asia Pacific ex Japan REIT Total Return Index

-0.30
7.45
-1.22
8.23
--
--
--
--
0.56
-1.43
11.69
7.71
5.41
23.78
9.42
20.09

S&P BSE 100 Total Return Index

0.78
-1.20
12.07
8.13
5.68
24.10
9.98
20.27

S&P BSE 150 MidCap Total Return Index

-2.86
0.88
11.53
14.36
15.53
20.41
15.62
25.58
0.04
-1.05
11.63
8.48
6.49
23.53
9.76
20.68

S&P BSE 200 Total Return Index

0.28
-0.83
12.00
8.87
6.77
23.84
10.29
20.87

S&P BSE 250 Large MidCap 65:35 Total Return Index

-0.61
-0.29
11.86
10.37
9.03
22.79
11.69
22.08

S&P BSE 250 Large MidCap Total Return Index

0.02
-0.64
11.97
9.16
7.00
23.55
10.40
20.99

S&P BSE 250 SmallCap Total Return Index

-3.93
4.22
11.04
20.79
13.83
23.00
22.56
26.76

S&P BSE 400 MidSmallCap Total Return Index

-3.20
1.91
11.38
16.26
15.02
21.20
17.59
25.90
-0.49
-0.53
11.53
9.49
7.11
23.22
10.51
21.08
-3.80
1.51
11.66
12.12
6.45
18.40
16.25
18.57

S&P BSE 500 Shariah Total Return Index

-3.62
1.78
11.98
12.46
6.70
18.85
16.59
18.92

S&P BSE 500 Total Return Index

-0.25
-0.31
11.91
9.87
7.39
23.52
11.04
21.27

S&P BSE AllCap Index

-0.57
-0.24
11.47
10.12
7.21
23.31
10.71
21.44

S&P BSE AllCap Total Return Index

-0.34
-0.03
11.85
10.49
7.49
23.60
11.23
21.63
-3.09
3.99
0.40
6.83
6.92
16.42
17.03
42.15

S&P BSE Auto Total Return Index

-2.89
3.99
1.29
6.84
7.15
16.43
17.55
42.15
3.33
-5.43
8.58
4.80
4.62
47.36
0.25
10.18

S&P BSE Bankex Total Return Index

3.33
-5.43
8.71
5.03
4.62
47.36
0.25
10.18

S&P BSE Basic Materials Index

3.92
-1.48
8.39
20.56
25.47
24.75
14.71
30.06

S&P BSE Basic Materials Total Return Index

4.32
-1.08
9.10
20.86
25.74
25.69
15.31
30.35

S&P BSE Bharat 22 Total Return Index

9.30
-1.80
14.12
10.48
13.43
31.21
-4.50
10.50
1.11
-1.47
11.21
7.50
6.22
23.30
9.69
21.20

S&P BSE Carbonex Total Return Index

1.35
-1.26
11.57
7.94
6.51
23.60
10.29
21.37
-5.58
8.29
16.20
8.38
8.00
25.19
19.37
5.04

S&P BSE CD Total Return Index

-5.57
8.30
16.52
8.38
8.01
25.37
19.74
5.04
-4.33
10.72
13.15
8.78
12.54
35.50
7.58
17.12

S&P BSE CG Total Return Index

-4.18
10.76
13.87
8.83
12.75
35.55
8.17
17.13
-5.04
2.67
12.21
9.39
2.93
22.88
15.25
22.98

S&P BSE Consumer Discretionary Goods & Service Total Return Index

-4.94
2.72
12.76
9.47
3.06
22.94
15.58
22.99

S&P BSE Diversified Financials Revenue Growth Total Return Index

-1.66
-8.12
8.53
6.42
5.76
33.89
4.09
24.90

S&P BSE DOLLEX-100 Index

-1.44
-1.43
11.96
5.82
5.37
24.96
12.15
20.01

S&P BSE DOLLEX-200 Index

-1.94
-1.06
11.90
6.57
6.45
24.72
12.50
20.59

S&P BSE DOLLEX-30 Index

-1.45
-1.48
12.94
4.14
3.64
26.64
11.75
18.40

S&P BSE Energy Total Return Index

8.71
-5.34
18.91
7.58
4.66
-5.14
22.24
43.41

S&P BSE Enhanced Value Total Return Index

10.27
-4.25
12.93
16.89
24.16
35.03
5.01
26.15

S&P BSE Finance Index

-1.02
-5.49
9.91
5.47
4.14
41.48
1.07
14.73

S&P BSE Finance Total Return Index

-0.96
-5.46
10.10
5.81
4.21
41.53
1.30
14.73
-3.26
-7.25
9.94
4.99
2.11
14.10
-1.84
9.78

S&P BSE FMCG Total Return Index

-2.61
-6.97
10.03
6.09
2.86
14.53
-0.35
10.20
1.55
0.39
11.37
8.52
8.84
22.88
9.16
25.10

S&P BSE Greenex Total Return Index

1.76
0.51
11.80
8.90
9.04
23.13
9.76
25.28
-7.26
0.43
1.97
19.98
-1.63
9.51
21.74
33.87

S&P BSE Healthcare Total Return Index

-7.09
0.46
2.28
20.03
-1.46
9.57
22.05
33.90

S&P BSE India Infrastructure Index

4.02
-0.78
12.14
10.70
19.48
32.28
0.28
19.71

S&P BSE India Infrastructure Total Return Index

5.09
0.08
13.28
10.82
20.77
32.86
1.05
19.72

S&P BSE India Manufacturing Total Return Index

0.08
-1.11
9.65
9.48
7.25
16.51
8.21
22.99

S&P BSE Industrials Total Return Index

-2.41
9.82
10.53
13.91
21.44
32.35
12.61
24.39

S&P BSE IPO Total Return Index

-15.02
-3.15
17.26
31.15
5.41
17.36
35.64
11.45
-3.81
9.95
14.21
13.54
9.46
21.36
34.21
15.92

S&P BSE IT Total Return Index

-3.68
10.49
14.47
14.31
9.59
22.14
34.54
16.75

S&P BSE Large Cap Total Return Index

0.93
-0.87
11.77
8.11
5.53
24.10
9.52
20.30

S&P BSE Large Mid Cap Total Return Index

0.33
-0.88
11.87
8.65
9.92
20.03
9.94
20.71

S&P BSE Liquid Rate Index

0.86
0.87
0.80
0.77
0.81
0.76
0.79
0.71

S&P BSE Low Volatility Total Return Index

-5.34
-4.42
7.63
--
--
--
--
--
16.22
-4.64
8.13
30.06
23.72
39.68
15.18
26.20

S&P BSE Metal Total Return Index

17.32
-3.19
9.39
30.78
24.69
43.04
16.02
26.59

S&P BSE Midcap Select Total Return Index

-1.11
-0.89
11.99
9.70
9.38
21.16
16.74
21.17

S&P BSE Mid Cap Total Return Index

-3.15
-0.94
12.45
11.85
12.89
22.28
12.97
23.75

S&P BSE Mid Small Cap Total Return Index

-3.64
2.21
12.06
17.27
13.61
22.06
17.02
26.43
7.04
-4.34
13.14
9.14
5.18
15.09
-3.36
26.42

S&P BSE Oil & Gas Total Return Index

8.06
-2.85
14.99
9.28
7.90
15.17
-2.61
26.51
16.14
8.85
16.09
11.33
20.03
24.75
4.96
14.29

S&P BSE Power Total Return Index

17.47
9.28
17.14
11.48
21.71
25.52
6.60
14.29
5.72
-3.90
8.94
16.01
15.95
27.36
-7.02
9.47

S&P BSE PSU Total Return Index

7.28
-2.64
10.39
16.26
18.41
28.36
-6.25
9.47
-4.15
-6.40
49.74
2.64
7.75
48.26
5.69
16.83

S&P BSE Realty Total Return Index

-4.15
-6.40
50.12
2.64
7.75
48.26
5.97
16.83

S&P BSE Sensex 50 Index

0.55
-1.46
12.06
7.22
5.00
23.85
9.77
19.63

S&P BSE Sensex 50 Total Return Index

0.74
-1.27
12.38
7.69
5.21
24.16
10.35
19.81

S&P BSE Sensex Next 50 Total Return Index

1.10
-0.89
10.25
10.66
8.35
23.76
7.45
23.24

S&P BSE Sensex Total Return Index

0.71
-1.32
12.91
6.49
3.85
25.70
9.62
18.67

S&P BSE Small Cap Total Return Index

-4.06
5.00
11.72
22.35
14.32
21.86
20.50
28.95

S&P BSE SME IPO

-17.97
126.56
79.51
151.97
17.39
-2.90
0.41
4.18

S&P BSE SME IPO Total Return Index

-17.97
126.56
79.84
151.97
17.45
-2.86
0.41
4.18
-2.22
8.32
15.95
10.99
7.37
20.49
21.72
18.21

S&P BSE Teck Total Return Index

-2.10
8.79
16.19
11.67
7.47
21.17
22.04
18.95
1.39
3.00
28.50
5.73
2.18
22.52
-20.73
34.40

S&P BSE Telecom Total Return Index

1.40
3.00
28.55
5.82
2.18
22.52
-20.36
34.76

S&P BSE Utilities Total Return Index

18.10
1.55
19.63
15.13
21.80
23.73
-5.35
19.29

S&P Japan 500 Total Return index

-5.86
-3.29
3.84
1.36
2.02
13.90
4.76
12.49

AEX Amsterdam Index

-9.24
3.37
5.81
4.24
12.05
14.04
-2.15
15.78

BEL-20 Index

-3.51
3.64
0.80
5.81
7.68
11.93
-2.78
14.70

BOVESPA Index

14.48
-5.55
-12.48
8.72
-2.00
25.81
-0.48
30.18

CAC 40 Index

-6.89
9.71
0.19
7.26
9.29
15.57
-2.69
12.28

CBOE Volatility Index

19.40
-25.58
46.18
-18.40
-14.73
-13.73
-13.34
-43.16

DAX Index

-9.25
4.09
-1.74
3.48
9.40
7.51
3.65
23.90

Dow Jones Industrial Average Index

-4.57
7.37
-1.91
4.61
7.76
10.17
7.63
17.77

Euro Stoxx 50 Index

-9.21
6.18
-0.40
3.70
10.32
11.24
-1.25
16.05

FTSE 100 Index

1.78
4.21
0.69
4.82
3.92
10.13
-4.92
8.78

FTSE MIB Index

-8.50
6.47
2.32
1.84
10.87
16.92
-1.86
13.63

FTSE Straits Times Singapore Index

9.02
1.29
-1.52
-0.98
11.31
15.29
-4.76
4.38

Hang Seng Index

-5.99
-4.79
-14.75
1.58
4.21
16.08
-3.96
3.49

IBEX 35 Index

-3.08
-0.94
-0.28
2.81
6.27
20.21
-7.12
6.57

Jakarta Composite Index

7.44
4.68
5.04
0.00
0.11
22.77
-0.72
8.07

JSE FTSE Top 40 Index

2.17
15.88
-3.82
-1.18
11.96
8.67
-0.26
23.16

Karachi 100 Index

0.75
-0.68
-5.19
6.21
1.90
7.85
17.87
17.76

Kospi Index

-7.39
-2.97
-6.91
7.68
6.54
23.44
10.41
20.16

Mexico S&P/BMV IPC Index

6.13
3.67
2.18
6.44
7.21
17.64
-0.68
9.15

MOEX Russia Index

-28.62
-7.71
6.81
8.47
7.68
13.19
5.93
9.34

Nasdaq Composite Index

-9.10
8.28
-0.38
9.49
2.78
15.41
11.02
30.63

New Zealand Exch NZSX 50 Free Index

-7.14
-1.77
4.91
0.75
-4.06
11.44
2.59
16.89

Nikkei 225 Index

-3.37
-2.24
2.30
-1.33
6.32
18.37
4.02
17.82

Russell 2000 Index

-7.80
1.86
-4.60
4.05
12.44
30.99
4.60
25.00

Shanghai Composite Index

-10.64
2.01
-0.64
4.34
-0.90
7.92
7.82
8.52

S&P 100 Index

-4.96
10.98
0.65
9.04
4.73
10.25
9.34
20.19

S&P 500 Index

-4.95
10.65
0.23
8.17
5.77
11.69
8.47
19.95

S&P/ASX 200 Index

0.74
1.53
0.26
7.69
3.09
13.26
-1.39
16.17

S&P Midcap 400 Index

-5.22
7.63
-2.06
3.33
13.12
23.93
4.38
23.54

S&P Small-Cap 600 Index

-5.93
5.26
-3.14
4.21
17.91
30.83
2.81
21.47

S&P TSX Composite Index (Canada)

3.14
5.74
-0.47
7.83
7.27
8.14
3.91
15.97

Swiss Market Index

-5.55
10.59
-2.51
8.10
3.21
5.07
1.41
7.88

Taiwan Weighted Index

-2.88
7.58
-4.62
8.06
11.53
17.71
7.70
19.71

Tel Aviv 35 Index

2.18
9.75
7.09
4.88
7.04
14.59
-2.55
0.96
Index
May-22
Apr-22
Mar-22
Feb-22
Jan-22
Dec-21
Nov-21
Oct-21
-2.62
-2.57
4.13
-3.05
-0.41
2.08
-3.78
0.31
-5.22
1.29
3.22
-5.11
-1.43
1.14
-2.33
0.10
-7.83
1.40
5.83
-8.77
-0.78
5.44
-0.16
-0.35
-8.43
0.73
6.80
-11.55
-10.06
-6.87
3.02
0.78

S&P 500 Top 50 Index

-1.04
-10.44
4.64
-4.24
-4.94
3.15
0.34
8.24

S&P 500 Top 50 Total Return Index

-1.00
-10.42
4.67
-4.20
-4.91
3.17
0.38
8.27

S&P Asia Pacific ex Japan REIT Total Return Index

-3.34
-2.68
5.80
3.69
-9.12
4.64
-2.21
5.01
-3.91
-0.84
3.99
-3.26
-0.04
1.77
-3.36
0.23

S&P BSE 100 Total Return Index

-3.52
-0.81
4.03
-3.11
-0.02
1.84
-3.30
0.33

S&P BSE 150 MidCap Total Return Index

-4.88
0.88
4.35
-6.29
-0.66
2.00
-1.39
0.29
-4.13
-0.72
4.03
-3.53
-0.31
2.04
-3.31
0.29

S&P BSE 200 Total Return Index

-3.78
-0.68
4.07
-3.36
-0.29
2.12
-3.25
0.38

S&P BSE 250 Large MidCap 65:35 Total Return Index

-4.10
-0.29
4.16
-4.14
-0.46
2.13
-2.67
0.31

S&P BSE 250 Large MidCap Total Return Index

-3.87
-0.64
4.10
-3.53
-0.40
2.17
-3.05
0.31

S&P BSE 250 SmallCap Total Return Index

-8.11
0.41
6.14
-9.42
-0.08
4.95
-0.87
0.17

S&P BSE 400 MidSmallCap Total Return Index

-5.90
0.73
4.91
-7.29
-0.48
2.91
-1.23
0.26
-4.48
-0.61
4.19
-4.11
-0.40
2.29
-2.97
0.22
-4.69
-1.38
4.17
-3.39
-4.41
4.51
-0.60
-2.28

S&P BSE 500 Shariah Total Return Index

-4.54
-1.31
4.20
-3.28
-4.37
4.58
-0.56
-2.12

S&P BSE 500 Total Return Index

-4.16
-0.57
4.24
-3.94
-0.38
2.36
-2.90
0.30

S&P BSE AllCap Index

-4.68
-0.39
4.22
-4.31
-0.30
2.48
-2.86
0.21

S&P BSE AllCap Total Return Index

-4.38
-0.36
4.26
-4.15
-0.28
2.55
-2.79
0.29
4.93
4.82
-2.30
-6.79
6.41
3.45
-5.32
6.17

S&P BSE Auto Total Return Index

4.93
4.82
-2.28
-6.61
6.41
3.45
-5.32
6.17
-1.51
-0.53
0.28
-4.44
7.82
-0.91
-8.67
4.50

S&P BSE Bankex Total Return Index

-1.06
-0.53
0.28
-4.44
7.82
-0.91
-8.67
4.50

S&P BSE Basic Materials Index

-12.10
-0.07
6.70
-1.74
-0.88
5.39
-6.51
-0.01

S&P BSE Basic Materials Total Return Index

-11.73
-0.02
6.99
-1.62
-0.88
5.72
-6.43
0.00

S&P BSE Bharat 22 Total Return Index

-1.59
1.30
3.59
-2.03
7.71
2.48
-3.48
-0.72
-3.91
-0.90
4.28
-3.34
0.31
1.75
-3.50
0.35

S&P BSE Carbonex Total Return Index

-3.46
-0.87
4.32
-3.16
0.32
1.81
-3.45
0.44
-10.94
0.93
-1.92
2.82
-6.36
3.87
-0.27
4.55

S&P BSE CD Total Return Index

-10.94
0.93
-1.92
2.82
-6.36
3.88
-0.27
4.55
-0.83
-0.49
-0.55
-5.15
1.42
6.91
0.82
2.72

S&P BSE CG Total Return Index

-0.83
-0.47
-0.51
-5.05
1.43
6.91
0.86
2.72
-4.35
2.07
0.27
-4.66
-0.66
3.19
-1.47
0.98

S&P BSE Consumer Discretionary Goods & Service Total Return Index

-4.35
2.07
0.28
-4.58
-0.66
3.19
-1.45
1.00

S&P BSE Diversified Financials Revenue Growth Total Return Index

-3.76
0.64
2.33
-6.14
2.39
-2.58
-6.51
0.89

S&P BSE DOLLEX-100 Index

-5.52
-1.71
3.57
-4.21
-0.65
2.91
-3.56
-0.68

S&P BSE DOLLEX-200 Index

-5.75
-1.58
3.61
-4.48
-0.92
3.19
-3.52
-0.62

S&P BSE DOLLEX-30 Index

-4.26
-3.42
3.71
-4.00
-1.02
3.23
-3.98
-0.61

S&P BSE Energy Total Return Index

-3.60
4.26
8.91
-2.72
2.62
-1.13
-4.33
0.08

S&P BSE Enhanced Value Total Return Index

-9.14
0.90
4.00
-2.35
8.57
1.26
-6.48
1.11

S&P BSE Finance Index

-1.95
-2.01
1.40
-5.43
3.22
-1.11
-6.96
2.72

S&P BSE Finance Total Return Index

-1.47
-2.00
1.41
-5.39
3.23
-1.11
-6.93
2.72
0.60
5.60
2.52
-3.37
-2.35
0.70
-2.24
-5.78

S&P BSE FMCG Total Return Index

1.30
5.65
2.53
-2.73
-2.34
0.70
-2.14
-5.59
-5.49
0.87
2.01
-2.54
2.13
2.50
-3.71
1.72

S&P BSE Greenex Total Return Index

-5.40
0.87
2.07
-2.39
2.14
2.63
-3.71
1.72
-7.70
0.15
4.06
-3.10
-8.02
2.76
1.87
-4.06

S&P BSE Healthcare Total Return Index

-7.68
0.18
4.06
-2.93
-8.02
2.76
1.90
-4.06

S&P BSE India Infrastructure Index

-9.37
6.25
3.59
-6.31
7.17
2.49
-2.64
-0.56

S&P BSE India Infrastructure Total Return Index

-9.35
6.25
3.73
-5.47
7.17
2.74
-2.04
-0.56

S&P BSE India Manufacturing Total Return Index

-4.25
2.06
2.79
-2.26
-0.39
3.35
-3.92
-0.41

S&P BSE Industrials Total Return Index

-3.35
2.31
2.84
-6.37
1.35
5.92
-0.02
3.70

S&P BSE IPO Total Return Index

-8.43
0.73
6.80
-11.54
-10.04
-6.87
3.19
0.78
-5.82
-12.12
8.66
-3.55
-8.21
10.07
2.66
-2.69

S&P BSE IT Total Return Index

-5.29
-11.96
8.66
-3.54
-8.10
10.07
2.67
-2.23

S&P BSE Large Cap Total Return Index

-3.52
-1.01
4.11
-3.07
0.02
2.20
-3.44
0.45

S&P BSE Large Mid Cap Total Return Index

-3.76
-0.67
3.99
-3.34
-0.20
2.04
-3.25
0.40

S&P BSE Liquid Rate Index

0.34
0.28
0.31
0.27
0.29
0.31
0.28
0.27

S&P BSE Low Volatility Total Return Index

0.26
1.19
0.62
-3.28
-2.73
1.48
-2.11
-3.78
-16.41
-3.19
7.62
9.48
-1.36
5.64
-8.99
-0.82

S&P BSE Metal Total Return Index

-15.53
-3.19
8.18
9.94
-1.36
7.09
-8.85
-0.82

S&P BSE Midcap Select Total Return Index

-5.21
0.46
3.75
-3.55
-1.17
-0.44
-0.81
0.37

S&P BSE Mid Cap Total Return Index

-5.16
1.34
3.29
-4.88
-1.43
1.15
-2.17
0.11

S&P BSE Mid Small Cap Total Return Index

-6.62
1.39
4.68
-6.96
-1.06
3.45
-1.07
-0.13
-4.57
4.04
8.23
-7.27
6.65
0.03
-3.53
-0.87

S&P BSE Oil & Gas Total Return Index

-4.57
4.04
8.54
-6.65
6.65
0.27
-2.26
-0.87
-11.50
18.10
4.91
-2.11
13.09
0.73
3.56
4.34

S&P BSE Power Total Return Index

-11.48
18.11
4.91
-1.01
13.11
1.13
3.56
4.34
-4.13
2.81
2.72
-7.11
10.80
-0.13
-5.59
1.93

S&P BSE PSU Total Return Index

-3.79
2.81
2.93
-5.93
10.80
0.49
-4.95
1.93
-7.10
-4.15
6.23
-9.07
-0.77
1.08
-4.65
-2.89

S&P BSE Realty Total Return Index

-7.10
-4.15
6.23
-9.07
-0.77
1.08
-4.65
-2.89

S&P BSE Sensex 50 Index

-2.96
-2.08
4.00
-3.19
-0.13
2.18
-3.82
0.26

S&P BSE Sensex 50 Total Return Index

-2.57
-2.04
4.00
-3.03
-0.11
2.23
-3.78
0.37

S&P BSE Sensex Next 50 Total Return Index

-8.28
5.76
4.30
-3.44
0.39
-0.20
-0.56
-0.13

S&P BSE Sensex Total Return Index

-2.17
-2.53
4.13
-2.91
-0.38
2.11
-3.78
0.44

S&P BSE Small Cap Total Return Index

-7.81
1.43
5.85
-8.67
-0.75
5.44
-0.09
-0.34

S&P BSE SME IPO

-10.86
5.23
2.63
-18.64
-1.77
59.85
45.60
-2.65

S&P BSE SME IPO Total Return Index

-10.86
5.42
2.63
-18.64
-1.77
59.85
45.60
-2.65
-4.95
-11.75
9.02
-3.72
-6.84
8.13
2.71
-2.47

S&P BSE Teck Total Return Index

-4.38
-11.61
9.03
-3.72
-6.74
8.13
2.71
-2.05
-7.11
-4.28
9.49
-7.73
0.36
-0.83
6.66
-2.63

S&P BSE Telecom Total Return Index

-6.23
-4.28
9.49
-7.73
0.37
-0.83
6.66
-2.63

S&P BSE Utilities Total Return Index

-12.48
18.19
5.19
-1.36
13.83
-0.12
0.31
1.35

S&P Japan 500 Total Return index

4.07
-7.34
-0.75
-0.12
-5.04
1.78
-2.85
-2.20

AEX Amsterdam Index

0.27
-1.83
-0.76
-3.37
-5.36
2.64
-4.13
5.05

BEL-20 Index

-5.16
-1.26
3.61
-1.42
-5.53
4.78
-3.86
2.88

BOVESPA Index

3.36
-10.10
6.06
0.89
6.99
2.85
-1.53
-6.74

CAC 40 Index

-0.99
-1.89
0.02
-4.86
-2.15
6.43
-1.60
4.76

DAX Index

2.06
-2.20
-0.32
-6.53
-2.60
5.20
-3.75
2.81

Dow Jones Industrial Average Index

0.04
-4.91
2.32
-3.53
-3.32
5.38
-3.73
5.84

Euro Stoxx 50 Index

-0.36
-2.55
-0.55
-6.00
-2.88
5.79
-4.41
5.00

FTSE 100 Index

0.84
0.38
0.77
-0.08
1.08
4.60
-2.46
2.13

FTSE MIB Index

1.04
-3.07
-1.55
-5.21
-1.95
5.94
-3.95
4.64

FTSE Straits Times Singapore Index

-3.23
-1.51
5.13
-0.23
3.93
2.81
-4.91
3.61

Hang Seng Index

1.54
-4.13
-3.15
-4.58
1.73
-0.33
-7.49
3.26

IBEX 35 Index

3.11
1.65
-0.40
-1.55
-1.16
4.92
-8.31
2.97

Jakarta Composite Index

-1.11
2.23
2.66
3.88
0.75
0.73
-0.87
4.84

JSE FTSE Top 40 Index

-0.07
-4.43
-1.60
2.66
1.15
4.67
5.35
5.09

Karachi 100 Index

-4.80
0.71
1.05
-2.01
1.75
-1.06
-2.48
2.94

Kospi Index

-0.34
-2.27
2.17
1.35
-10.56
4.88
-4.43
-3.20

Mexico S&P/BMV IPC Index

0.14
-9.05
5.87
4.03
-3.64
7.19
-3.14
-0.15

MOEX Russia Index

-3.66
-9.56
9.43
-30.02
-6.78
-2.66
-6.25
1.13

Nasdaq Composite Index

-2.05
-13.26
3.41
-3.43
-8.98
0.69
0.25
7.27

New Zealand Exch NZSX 50 Free Index

-4.85
-1.87
1.11
0.74
-8.83
2.53
-2.91
-1.33

Nikkei 225 Index

1.61
-3.50
4.88
-1.76
-6.22
3.49
-3.71
-1.90

OMX Stockholm 30 Index

-0.79
-1.73
-1.82
--
--
--
--
--

Russell 2000 Index

0.37
-9.95
1.08
0.97
-9.66
2.11
-4.28
4.21

Shanghai Composite Index

4.57
-6.32
-6.06
3.00
-7.65
2.13
0.47
-0.58

S&P 100 Index

-0.02
-9.89
3.86
-4.04
-4.65
3.64
-0.21
7.30

S&P 500 Index

0.53
-8.80
3.58
-3.14
-5.26
4.36
-0.83
6.91

S&P/ASX 200 Index

-3.01
-0.86
6.39
1.11
-6.35
2.60
-0.92
-0.12

S&P Midcap 400 Index

0.79
-7.18
1.21
0.99
-7.27
4.92
-3.06
5.82

S&P Small-Cap 600 Index

1.88
-7.87
0.18
1.30
-7.31
4.36
-2.42
3.36

S&P TSX Composite Index (Canada)

0.43
-5.15
3.62
0.13
-0.59
2.72
-1.79
4.82

Swiss Market Index

-4.27
-0.27
1.46
-1.96
-5.04
5.89
0.43
4.00

Taiwan Weighted Index

1.30
-6.22
0.23
--
--
4.54
2.59
0.31

Tel Aviv 35 Index

-5.70
-0.22
2.45
2.91
-3.08
6.13
0.74
2.66

Other Tools

See All Tools right-arrow