Indices Market Update | Value Research

Trailing Returns

Index	1 Day	YTD	1 Week	1 Month	3 Months	1 Year	3 Years	5 Years	10 Years
S&P BSE Sensex Index	0.90	-16.89	6.48	8.11	-10.73	-14.46	3.11	5.04	7.19
S&P BSE Mid Cap Index	1.79	-16.13	8.02	9.14	-13.58	-17.40	-5.34	3.94	6.18
S&P BSE Small Cap Index	2.51	-13.46	10.08	10.24	-12.52	-20.49	-8.17	1.84	3.21
S&P BSE IPO Index	1.16	-20.65	10.73	10.42	-27.84	3.01	3.79	11.33	9.32
S&P BSE 100 Index	1.14	-16.22	6.93	9.14	-9.74	-15.59	0.93	4.49	6.83
S&P BSE 200 Index	1.23	-15.79	7.07	9.20	-9.77	-14.95	0.68	4.68	7.00
S&P BSE 500 Index	1.34	-15.95	7.31	9.27	-10.27	-15.78	-0.31	4.41	6.76
S&P BSE AllCap Index	1.39	-15.96	7.41	9.34	-10.27	-16.18	-0.83	--	--
S&P BSE Auto Index	1.77	-18.80	8.26	20.75	-4.05	-19.92	-14.83	-3.79	6.64
S&P BSE Bankex Index	2.73	-34.34	9.34	6.14	-26.90	-32.14	-3.14	3.39	8.37
S&P BSE Basic Materials Index	3.03	-12.21	7.26	17.45	-7.49	-18.41	-5.85	--	--
S&P BSE Carbonex Index	1.21	-16.26	6.89	9.52	-9.39	-16.31	0.58	4.53	--
S&P BSE CD Index	1.40	-16.56	9.51	9.47	-19.91	-16.94	10.08	15.34	16.57
S&P BSE CG Index	2.38	-23.84	7.29	11.42	-16.16	-35.79	-10.08	-5.00	-0.68
S&P BSE Consumer Discretionary Goods & Service	1.56	-15.80	8.43	13.90	-11.16	-14.78	-5.52	--	--
S&P BSE DOLLEX-100 Index	1.16	-21.01	7.17	9.19	-12.36	-22.65	-4.30	1.10	-3.61
S&P BSE DOLLEX-200 Index	1.26	-20.61	7.31	9.25	-12.39	-22.07	-4.53	1.28	1.95
S&P BSE DOLLEX-30 Index	0.93	-21.64	6.72	8.16	-13.32	-21.62	-2.22	1.63	2.13
S&P BSE Finance Index	2.35	-31.50	9.91	6.77	-24.78	-29.35	-3.31	--	--
S&P BSE FMCG Index	-0.32	-3.25	4.19	6.62	1.05	-5.02	2.33	8.28	13.65
S&P BSE Greenex Index	1.41	-9.03	6.73	12.46	-2.81	-10.11	-1.39	2.51	5.76
S&P BSE Healthcare Index	0.37	20.33	5.63	5.16	14.76	21.56	5.21	0.44	11.36
S&P BSE India Infrastructure Index	3.15	-21.08	9.33	12.21	-9.86	-35.13	-14.13	-5.01	--
S&P BSE IT Index	-0.75	-5.84	2.59	7.68	-6.21	-7.27	12.42	6.19	10.65
S&P BSE Metal Index	3.86	-28.69	11.13	20.11	-12.26	-32.26	-12.49	-4.36	-6.65
S&P BSE Oil & Gas Index	1.43	-14.98	9.54	8.15	-0.92	-20.37	-3.54	5.78	2.13
S&P BSE Power Index	2.41	-18.54	6.75	8.44	-11.26	-22.33	-11.07	-4.81	-6.38
S&P BSE PSU Index	4.13	-29.70	11.59	7.22	-16.79	-37.92	-17.23	-8.17	-6.10
S&P BSE Realty Index	2.13	-31.23	16.11	16.15	-26.49	-29.19	-7.08	1.85	-6.59
S&P BSE Sensex 50 Index	1.03	-16.84	6.83	8.85	-10.22	-15.43	1.93	--	--
S&P BSE SME IPO	0.44	-20.44	1.93	2.27	-10.00	-19.20	2.41	8.49	--
S&P BSE Teck Index	0.04	-2.27	3.45	9.64	-2.68	-2.56	9.58	4.57	8.82
S&P BSE Telecom Index	3.55	21.44	6.71	16.75	15.68	32.00	1.68	-2.82	1.82

As on 05-Jun-2020

Annual Returns

Index	2019	2018	2017	2016	2015	2014	2013	2012
S&P BSE Sensex Index	14.38	5.87	27.91	1.95	-5.03	29.89	8.98	25.54
S&P BSE Mid Cap Index	-3.05	-13.31	48.13	7.97	7.43	54.69	-5.73	38.27
S&P BSE Small Cap Index	-6.85	-23.41	59.64	1.77	6.76	69.24	-11.23	32.76
S&P BSE IPO Index	42.00	-10.03	44.42	-0.30	19.20	81.78	-17.55	44.15
S&P BSE 100 Index	9.63	1.18	31.52	3.57	-3.25	32.28	5.87	29.77
S&P BSE 200 Index	9.13	-0.54	33.26	3.95	-1.48	35.47	4.38	30.79
S&P BSE 500 Index	7.75	-3.07	35.94	3.78	-0.82	36.96	3.25	31.00
S&P BSE 500 Shariah Index	5.09	-0.98	28.61	-0.79	4.76	36.04	18.83	--
S&P BSE AllCap Index	6.87	-4.32	36.71	3.70	-0.54	37.61	3.30	31.18
S&P BSE Auto Index	-11.27	-22.01	32.06	9.39	-0.60	51.98	7.29	40.05
S&P BSE Bankex Index	20.72	5.24	39.08	7.35	-9.92	65.04	-9.36	56.33
S&P BSE Basic Materials Index	-4.62	-19.21	55.96	31.76	-13.70	28.17	-10.34	26.69
S&P BSE Carbonex Index	8.61	1.58	31.46	4.61	-3.62	31.28	5.91	29.79
S&P BSE CD Index	20.86	-8.75	101.92	-6.34	24.02	66.18	-24.59	45.77
S&P BSE CG Index	-9.97	-1.63	40.03	-3.28	-8.51	50.45	-5.56	34.49
S&P BSE Consumer Discretionary Goods & Service	-1.65	-15.77	54.37	4.89	8.08	53.91	-3.17	39.69
S&P BSE DOLLEX-100 Index	7.26	-7.37	39.85	0.97	-7.56	29.16	-6.22	26.55
S&P BSE DOLLEX-200 Index	6.77	-8.94	41.70	1.35	-5.87	32.27	-7.54	27.55
S&P BSE DOLLEX-30 Index	11.90	-3.07	36.01	-0.61	-9.26	26.82	-3.47	22.43
S&P BSE Finance Index	18.00	1.97	42.88	6.98	-6.25	59.29	-10.11	51.60
S&P BSE FMCG Index	-3.58	10.54	31.54	3.29	1.36	18.27	11.00	46.31
S&P BSE Greenex Index	4.01	-5.35	23.14	3.41	0.42	31.49	5.57	31.24
S&P BSE Healthcare Index	-3.55	-5.89	0.49	-12.88	15.06	47.43	22.55	38.28
S&P BSE India Infrastructure Index	-11.27	-21.27	35.22	11.78	-8.60	--	--	--
S&P BSE IT Index	9.84	24.78	10.83	-8.00	4.51	16.54	59.78	-1.17
S&P BSE Metal Index	-11.92	-20.65	47.78	36.65	-31.20	7.91	-9.99	19.01
S&P BSE Oil & Gas Index	7.25	-15.49	34.00	27.17	-3.43	12.01	3.71	13.06
S&P BSE Power Index	-3.65	-15.98	19.83	1.53	-6.44	23.03	-14.57	10.79
S&P BSE PSU Index	-3.88	-21.01	19.27	12.88	-17.18	39.21	-19.43	15.15
S&P BSE Realty Index	26.85	-30.93	106.36	-5.98	-13.55	8.49	-32.09	53.08
S&P BSE Sensex 50 Index	12.04	3.51	30.28	--	--	--	--	--
S&P BSE SME IPO	-1.07	-13.44	93.22	33.47	-26.01	139.64	229.43	--
S&P BSE Teck Index	9.22	10.21	16.55	-9.16	3.61	15.65	47.36	1.40
S&P BSE Telecom Index	12.91	-40.82	49.47	-21.35	2.63	8.91	18.27	-3.18

Quarterly Returns

Index	Mar-20	Dec-19	Sep-19	Jun-19	Mar-19	Dec-18	Sep-18	Jun-18
S&P BSE Sensex Index	-28.57	6.69	-1.85	1.87	7.22	-0.44	2.27	7.45
S&P BSE Mid Cap Index	-29.38	6.12	-4.76	-4.34	0.27	4.57	-4.45	-3.21
S&P BSE Small Cap Index	-29.86	4.01	-7.50	-5.24	2.18	1.91	-9.99	-5.66
S&P BSE IPO Index	-27.88	14.47	10.31	11.19	1.14	4.63	-12.78	-3.53
S&P BSE 100 Index	-29.15	5.66	-2.76	0.85	5.81	0.18	1.40	4.62
S&P BSE 200 Index	-28.92	5.93	-2.69	0.39	5.46	0.48	0.51	3.96
S&P BSE 500 Index	-29.16	5.79	-3.15	-0.08	5.26	0.65	-0.57	2.85
S&P BSE 500 Shariah Index	-17.76	2.15	1.14	-0.84	2.57	-1.52	1.74	3.86
S&P BSE AllCap Index	-29.30	5.65	-3.33	-0.33	5.00	0.68	-0.99	2.37
S&P BSE Auto Index	-41.87	10.28	-6.38	-4.89	-9.64	-2.99	-9.91	-0.91
S&P BSE Bankex Index	-39.87	11.50	-5.96	2.43	12.40	8.52	-4.30	7.55
S&P BSE Basic Materials Index	-32.26	4.66	-9.34	-0.55	1.08	-4.22	0.55	-5.27
S&P BSE Carbonex Index	-29.67	5.43	-3.12	0.23	6.09	-0.32	1.66	4.94
S&P BSE CD Index	-22.58	-3.33	-0.98	9.52	15.28	8.15	-5.31	-9.23
S&P BSE CG Index	-35.20	-9.37	-5.84	7.49	-1.85	10.01	-2.17	-5.35
S&P BSE Consumer Discretionary Goods & Service	-30.91	4.57	-0.62	-3.81	-1.60	2.10	-8.55	-1.24
S&P BSE DOLLEX-100 Index	-33.13	4.80	-5.08	0.98	6.78	4.29	-4.36	-0.67
S&P BSE DOLLEX-200 Index	-32.91	5.07	-5.01	0.52	6.42	4.59	-5.20	-1.29
S&P BSE DOLLEX-30 Index	-32.58	5.82	-4.19	2.00	8.20	3.64	-3.54	2.02
S&P BSE Finance Index	-38.54	11.77	-6.04	3.56	8.50	8.50	-7.23	5.75
S&P BSE FMCG Index	-10.09	-3.07	3.57	-3.23	-0.74	2.84	2.58	8.97
S&P BSE Greenex Index	-27.92	4.81	-4.09	0.72	2.72	-1.66	-0.20	4.45
S&P BSE Healthcare Index	-9.54	7.49	-3.07	-10.54	3.48	-7.33	7.30	6.43
S&P BSE India Infrastructure Index	-34.28	-1.78	-14.60	0.77	4.97	4.24	-7.03	-9.54
S&P BSE IT Index	-17.01	-1.24	0.10	2.45	8.45	-9.85	12.28	15.04
S&P BSE Metal Index	-45.21	14.78	-18.20	-2.18	-4.09	-10.84	1.64	-1.93
S&P BSE Oil & Gas Index	-32.04	0.70	-1.09	-3.05	11.06	-7.45	8.76	-6.53
S&P BSE Power Index	-28.46	-0.42	-7.62	2.92	1.76	3.62	-0.88	-8.43
S&P BSE PSU Index	-35.88	4.45	-14.98	2.51	5.58	0.91	-1.65	-7.24
S&P BSE Realty Index	-40.64	15.29	-10.15	5.99	15.53	5.57	-17.87	-7.02
S&P BSE Sensex 50 Index	-29.33	6.26	-2.50	1.68	6.36	-0.45	1.73	5.97
S&P BSE SME IPO	-22.93	8.34	-4.50	-2.66	-1.77	2.92	-1.11	-5.17
S&P BSE Teck Index	-17.03	0.83	-0.26	0.69	7.86	-8.60	7.90	10.01
S&P BSE Telecom Index	-12.94	15.24	-2.10	-3.70	3.94	-3.27	-13.80	-10.33

Monthly Returns

Index	May-20	Apr-20	Mar-20	Feb-20	Jan-20	Dec-19	Nov-19	Oct-19
S&P BSE Sensex Index	-3.84	14.42	-23.05	-5.96	-1.29	1.13	1.66	3.78
S&P BSE Mid Cap Index	-1.42	13.66	-27.60	-5.57	3.30	-0.78	1.48	5.39
S&P BSE Small Cap Index	-1.88	15.54	-29.91	-6.54	7.07	1.02	0.02	2.94
S&P BSE IPO Index	-0.92	2.72	-36.91	8.30	5.54	0.66	1.10	12.48
S&P BSE 100 Index	-2.55	14.79	-23.23	-6.54	-1.25	0.77	1.20	3.61
S&P BSE 200 Index	-2.41	14.70	-23.50	-6.40	-0.73	0.63	1.26	3.95
S&P BSE 500 Index	-2.41	14.62	-24.13	-6.53	-0.11	0.64	1.17	3.90
S&P BSE 500 Shariah Index	0.09	12.85	-16.08	-4.70	2.83	0.92	-2.46	3.78
S&P BSE AllCap Index	-2.40	14.72	-24.31	-6.58	-0.02	0.64	1.11	3.82
S&P BSE Auto Index	5.58	24.23	-30.98	-14.28	-1.75	2.13	-4.47	13.03
S&P BSE Bankex Index	-10.47	12.13	-34.01	-5.31	-3.77	1.33	6.68	3.15
S&P BSE Basic Materials Index	4.00	17.43	-28.24	-7.64	2.20	1.34	1.77	1.49
S&P BSE Carbonex Index	-2.23	15.08	-23.56	-6.73	-1.36	0.70	1.19	3.47
S&P BSE CD Index	-7.59	6.00	-25.96	0.02	4.54	0.56	-7.51	3.94
S&P BSE CG Index	1.21	11.00	-28.69	-11.82	3.06	-2.53	-7.64	0.68
S&P BSE Consumer Discretionary Goods & Service	0.67	13.60	-27.36	-7.18	2.47	1.36	-3.41	6.81
S&P BSE DOLLEX-100 Index	-2.97	15.40	-26.66	-7.60	-1.32	1.46	0.10	3.19
S&P BSE DOLLEX-200 Index	-2.84	15.31	-26.91	-7.46	-0.81	1.32	0.17	3.53
S&P BSE DOLLEX-30 Index	-4.25	15.02	-26.48	-7.03	-1.36	1.82	0.55	3.36
S&P BSE Finance Index	-9.91	13.78	-33.18	-6.01	-2.13	1.58	5.80	4.00
S&P BSE FMCG Index	1.18	5.03	-6.47	-5.82	2.07	-2.71	-4.27	4.07
S&P BSE Greenex Index	2.21	17.00	-21.28	-8.72	0.30	1.27	-0.97	4.52
S&P BSE Healthcare Index	2.05	26.21	-9.88	-3.42	3.93	-1.28	2.83	5.89
S&P BSE India Infrastructure Index	-0.46	11.84	-24.48	-13.44	0.53	-2.00	-2.47	2.76
S&P BSE IT Index	-1.18	10.84	-14.31	-5.57	2.56	4.04	-3.36	-1.77
S&P BSE Metal Index	0.88	18.08	-30.67	-13.20	-8.96	6.64	5.09	2.42
S&P BSE Oil & Gas Index	-1.91	20.41	-20.60	-9.36	-5.57	-2.71	-3.68	7.46
S&P BSE Power Index	-0.60	8.17	-19.74	-9.61	-1.40	0.08	-3.11	2.70
S&P BSE PSU Index	-6.00	7.29	-24.16	-10.45	-5.58	-1.66	-1.64	7.98
S&P BSE Realty Index	-2.68	7.15	-36.27	-15.92	10.77	5.26	5.02	4.29
S&P BSE Sensex 50 Index	-3.03	14.72	-23.25	-6.42	-1.59	1.04	1.34	3.78
S&P BSE SME IPO	-0.86	1.69	-13.27	-7.44	-4.00	-3.81	5.39	6.88
S&P BSE Teck Index	0.98	11.69	-14.99	-4.79	2.52	3.44	-0.01	-2.51
S&P BSE Telecom Index	11.24	16.68	-17.85	0.35	5.61	-0.02	23.50	-6.67

Trailing Returns

Annual Returns

Quarterly Returns

Monthly Returns

Knowledge Centre

Value Research India Private Limited

About Us

Careers