Healthcare Stocks - Stock Listing Valuation - Value Research Online
Search
You're invited to try out the new version of Value Research Online. Click here to begin: https://beta.valueresearchonline.com

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Healthcare
Industries:
Drugs & Pharma
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
52-Week High
52-Week Low
P/E P/B Dividend Yield (%) Enterprise Value / Ebidta Price / Sales Price / Cash Flow
Aarey Drugs & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 14.95
Oct 14, 15:42
40.00
12.45
5.51 0.41 0.00 4.13 0.10 50.76
Aarti Drugs Ltd.
Healthcare Drugs & Pharma 457.75
Oct 14, 15:43
707.00
427.00
11.95 1.88 0.22 7.28 0.67 7.45
Abbott India Ltd.
Healthcare Drugs & Pharma 10,999.60
Oct 14, 15:43
11,298.00
6,900.00
48.09 11.12 0.59 27.43 6.10 46.83
Adinath Bio-Labs Ltd.
Healthcare Drugs & Pharma 0.30
Mar 07, 2017
0.35
0.19
0.00 0.23 0.00 42.66 10.22 -12.27
Advik Laboratories Ltd.
Healthcare Drugs & Pharma 0.68
Oct 14, 15:41
3.28
0.68
0.00 0.14 0.00 -11.82 1.57 -3.80
Ahlcon Parenterals (India) Ltd.
Healthcare Drugs & Pharma 515.00
Jan 21, 2015
598.00
440.65
0.00 4.31 0.00 21.15 3.13 29.13
Ajanta Pharma Ltd.
Healthcare Drugs & Pharma 959.80
Oct 14, 15:45
1,204.45
825.00
21.00 3.52 0.95 13.68 3.88 22.35
Albert David Ltd.
Healthcare Drugs & Pharma 342.65
Oct 14, 15:43
600.95
315.00
9.92 0.89 1.74 2.59 0.62 6.12
Alembic Ltd.
Healthcare Drugs & Pharma 46.20
Oct 14, 15:44
56.00
33.45
30.52 2.84 0.44 25.54 10.86 55.16
Alembic Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 535.45
Oct 14, 15:45
639.90
435.15
16.33 3.55 1.03 11.47 2.51 12.43
Alkem Laboratories Ltd.
Healthcare Drugs & Pharma 1,941.95
Oct 14, 15:44
1,997.05
1,660.00
28.70 4.13 0.82 18.58 3.08 29.87
Alpa Laboratories Ltd.
Healthcare Drugs & Pharma 13.75
Oct 14, 15:43
33.00
13.20
10.92 0.27 0.00 0.06 0.36 -18.20
Ambalal Sarabhai Enterprises Ltd.
Healthcare Drugs & Pharma 10.10
Oct 14, 15:41
16.45
9.04
16.57 2.49 0.00 8.14 0.53 4.12
Amrutanjan Health Care Ltd.
Healthcare Drugs & Pharma 340.60
Oct 14, 15:44
381.00
236.20
39.43 6.98 0.62 23.42 3.79 47.03
ANG Lifesciences India Ltd.
Healthcare Drugs & Pharma 33.70
Oct 10, 2019
65.75
28.20
3.09 0.75 0.00 - - 19.94
Ankur Drugs & Pharma Ltd.
Healthcare Drugs & Pharma 3.65
Sep 10, 2013
20.25
3.65
0.00 -0.04 0.00 -16.77 0.05 2.21
Anuh Pharma Ltd.
Healthcare Drugs & Pharma 141.60
Oct 14, 15:41
173.00
101.25
15.33 2.12 1.91 9.82 1.09 49.80
Anu's Laboratories Ltd.
Healthcare Drugs & Pharma 0.24
Mar 16, 2015
0.74
0.19
0.00 - 0.00 12.00 0.04 -0.58
Arihant Multi Commercial Ltd.
Healthcare Drugs & Pharma 134.40
Aug 27, 2015
330.00
134.40
0.00 22.17 0.00 - - -739.66
Artemis Global Life Sciences Ltd.
Healthcare Drugs & Pharma 48.10
Oct 14, 15:40
81.50
43.00
15.37 1.40 0.00 6.06 0.57 7.87
Arvind Remedies Ltd.
Healthcare Drugs & Pharma 4.70
Jun 13, 2016
21.49
3.78
0.00 -0.20 0.00 -8.56 2.61 -0.21
Astec Lifesciences Ltd.
Healthcare Drugs & Pharma 369.05
Oct 14, 15:45
577.90
305.00
21.96 3.62 0.40 10.52 1.63 47.24
Astrazeneca Pharma India Ltd.
Healthcare Drugs & Pharma 2,170.35
Oct 14, 15:43
2,397.70
1,306.05
78.26 17.00 0.00 46.47 7.03 98.69
Auro Laboratories Ltd.
Healthcare Drugs & Pharma 52.70
Oct 14, 15:41
78.85
42.00
6.68 1.76 0.00 4.34 0.66 6.31
Aurobindo Pharma Ltd.
Healthcare Drugs & Pharma 459.25
Oct 14, 15:44
838.00
435.35
10.65 1.87 0.54 7.27 1.30 16.59
Bafna Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 3.55
Aug 23, 2019
21.85
3.55
0.00 0.59 0.00 -4.03 0.22 -4.70
Bajaj Healthcare Ltd.
Healthcare Drugs & Pharma 170.00
Oct 14, 15:42
265.00
167.00
14.30 2.36 0.00 - - 9.32
Bal Pharma Ltd.
Healthcare Drugs & Pharma 37.55
Oct 14, 15:40
92.50
33.05
22.55 0.73 2.60 8.64 0.24 6.86
Bayer CropScience Ltd.
Healthcare Drugs & Pharma 3,333.15
Oct 14, 15:43
4,480.00
2,966.05
100.33 7.69 0.54 48.87 5.95 37.28
BDH Industries Ltd.
Healthcare Drugs & Pharma 70.95
Oct 14, 15:41
80.45
52.35
6.85 1.11 4.07 3.63 0.70 -11.29
Beryl Drugs Ltd.
Healthcare Drugs & Pharma 4.60
Oct 14, 15:34
12.00
3.59
3.19 0.30 0.00 2.46 0.18 -23.27
Beta Drugs Ltd.
Healthcare Drugs & Pharma 70.30
Oct 14, 15:40
124.00
57.00
8.23 1.29 0.00 - - 602.91
Bharat Immunologicals & Biologicals Corpn. Ltd.
Healthcare Drugs & Pharma 6.45
Oct 14, 15:42
15.00
5.50
0.00 1.02 0.00 -5.75 0.31 -0.87
Bharat Parenterals Ltd.
Healthcare Drugs & Pharma 180.00
Oct 14, 15:41
258.80
160.00
4.57 1.01 0.00 2.16 0.45 5.05
Bilcare Ltd.
Healthcare Drugs & Pharma 21.75
Oct 14, 15:41
40.00
12.30
0.00 -0.36 0.00 10.94 0.02 0.52
Biocon Ltd.
Healthcare Drugs & Pharma 253.35
Oct 14, 15:44
341.85
211.05
30.45 4.61 0.20 18.16 5.19 26.33
Biofil Chemicals & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 4.65
Oct 14, 15:32
9.25
4.35
14.41 0.55 0.00 7.42 0.37 16.33
Bliss GVS Pharma Ltd.
Healthcare Drugs & Pharma 105.95
Oct 14, 15:44
185.70
73.75
9.20 1.61 0.94 5.69 1.21 27.36
Brawn Biotech Ltd.
Healthcare Drugs & Pharma 26.75
Oct 14, 15:48
46.10
25.00
5.23 0.85 0.00 3.48 0.12 38.06
Brooks Laboratories Ltd.
Healthcare Drugs & Pharma 31.20
Oct 14, 15:45
72.65
30.45
0.00 0.52 0.00 -36.30 0.87 -10.53
Cadila Healthcare Ltd.
Healthcare Drugs & Pharma 232.70
Oct 14, 15:44
387.40
206.50
14.11 2.23 1.50 10.02 1.73 8.27
Caplin Point Laboratories Ltd.
Healthcare Drugs & Pharma 402.05
Oct 14, 15:43
489.75
296.05
15.90 4.45 0.55 10.42 4.38 36.45
Celestial Biolabs Ltd.
Healthcare Drugs & Pharma 3.20
Oct 14, 15:32
10.65
2.75
0.00 0.07 0.00 1.64 0.20 2.17
Chemo-Pharma Laboratories Ltd.
Healthcare Drugs & Pharma 5.60
Oct 07, 2019
29.45
5.56
2.14 0.08 0.00 0.85 - -1.03
Cian Healthcare Ltd.
Healthcare Drugs & Pharma 18.00
Oct 14, 15:41
62.90
16.90
55.55 0.57 0.00 - - 6.06
Cipla Ltd.
Healthcare Drugs & Pharma 440.90
Oct 14, 15:43
651.65
389.55
22.85 2.30 0.68 10.13 2.17 21.02
Claris Lifesciences Ltd.
Healthcare Drugs & Pharma 396.55
Mar 14, 2018
425.70
308.00
0.00 0.74 0.00 32.36 155.46 -14,913.06
Colinz Laboratories Ltd.
Healthcare Drugs & Pharma 9.24
Oct 14, 15:41
10.39
6.00
30.39 0.53 0.00 5.64 0.56 12.55
Combat Drugs Ltd.
Healthcare Drugs & Pharma 20.70
Oct 14, 15:41
30.40
16.20
48.42 6.53 0.00 48.60 5.89 -171.07
Concord Drugs Ltd.
Healthcare Drugs & Pharma 14.50
Oct 07, 2019
26.00
13.50
27.60 0.49 0.00 6.76 0.24 1.66
Coral Laboratories Ltd.
Healthcare Drugs & Pharma 175.25
Oct 14, 15:41
520.00
162.50
8.99 0.55 1.14 3.19 0.76 -70.92
Country Condos Ltd.
Healthcare Drugs & Pharma 1.85
Oct 14, 15:32
5.15
1.35
31.01 0.77 0.00 11.70 0.83 -5.58
Cupid Ltd.
Healthcare Drugs & Pharma 138.85
Oct 14, 15:43
197.00
104.00
9.82 2.21 2.88 5.46 1.76 14.35
Deccan Health Care Ltd.
Healthcare Drugs & Pharma 85.00
Oct 14, 15:41
141.80
46.00
9.00 1.97 0.00 - - 50.95
Denis Chem Lab Ltd.
Healthcare Drugs & Pharma 36.00
Oct 14, 15:41
83.80
31.20
8.59 0.90 2.63 4.29 0.39 6.27
Desh Rakshak Aushdhalaya Ltd.
Healthcare Drugs & Pharma 4.09
Mar 28, 2019
6.77
4.09
5.55 0.25 0.00 3.45 0.35 -12.06
Dishman Carbogen Amcis Ltd.
Healthcare Drugs & Pharma 159.90
Oct 14, 15:44
257.50
152.35
12.65 0.48 0.12 5.82 1.23 9.15
Dishman Pharmaceuticals & Chemicals Ltd.
Healthcare Drugs & Pharma 301.20
May 29, 2017
347.00
127.95
30.15 1.01 0.33 12.43 2.91 17.45
Divi's Laboratories Ltd.
Healthcare Drugs & Pharma 1,683.70
Oct 14, 15:44
1,774.95
1,212.50
33.51 6.17 0.95 21.48 8.90 46.84
Dr. Datson's Labs Ltd.
Healthcare Drugs & Pharma 6.40
May 21, 2015
21.50
5.50
0.00 0.11 0.00 15.35 0.14 0.52
Dr. Reddy's Laboratories Ltd.
Healthcare Drugs & Pharma 2,651.90
Oct 14, 15:43
2,964.00
1,872.95
20.51 3.02 0.75 11.75 2.83 15.35
Dr. Wellmans Homoeopathic Laboratory Ltd.
Healthcare Drugs & Pharma 13.15
Oct 04, 2019
15.28
13.15
24.96 2.32 0.00 15.66 7.85 -82.20
Earum Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 45.90
Oct 14, 15:41
58.25
30.00
33.05 - 0.00 - - -4.52
Elder Health Care Ltd.
Healthcare Drugs & Pharma 8.55
Sep 12, 2016
30.00
6.20
0.00 -0.08 0.00 -7.68 0.59 0.75
Elder Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 38.00
Sep 12, 2016
118.80
20.35
0.00 0.12 0.00 -1.87 0.12 0.07
Elder Projects Ltd.
Healthcare Drugs & Pharma 20.15
Dec 03, 2015
33.05
20.15
0.00 -1.44 0.00 23.39 2.68 4.31
Emerald Leisures Ltd.
Healthcare Drugs & Pharma 85.50
Oct 11, 2019
122.00
85.50
0.00 -0.24 0.00 80.21 1.41 6.56
Epsom Properties Ltd.
Healthcare Drugs & Pharma 6.46
Oct 03, 2019
7.14
4.29
0.00 -1,094.92 0.00 -31.18 - -33.41
Eris Lifesciences Ltd
Healthcare Drugs & Pharma 432.25
Oct 14, 15:44
746.00
358.10
19.54 4.81 0.00 14.76 5.91 26.66
Everest Organics Ltd.
Healthcare Drugs & Pharma 225.00
Oct 14, 15:41
245.00
57.15
17.73 6.03 0.45 8.79 1.06 16.54
FDC Ltd.
Healthcare Drugs & Pharma 160.15
Oct 14, 15:44
219.00
148.30
16.03 2.03 0.00 8.48 2.43 24.35
Fermenta Biotech Ltd.
Healthcare Drugs & Pharma 863.95
Oct 14, 15:43
1,125.00
600.00
7.17 3.15 0.15 5.59 1.95 8.77
Fervent Pharma Synergies Ltd.
Healthcare Drugs & Pharma 22.70
Oct 14, 15:41
32.00
18.10
58.31 1.52 0.00 30.95 4.12 5.88
Fredun Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 215.00
Oct 14, 15:42
500.00
183.00
16.79 2.28 0.29 7.49 0.79 -12.98
Fresenius Kabi Oncology Ltd.
Healthcare Drugs & Pharma 132.50
Jan 02, 2014
154.00
94.35
115.14 3.60 0.00 -62.74 5.63 20.21
Fulford (India) Ltd.
Healthcare Drugs & Pharma 2,362.00
Jul 30, 2015
2,365.00
1,100.00
33.15 6.15 0.04 -39,764.64 4.56 139.46
Ganga Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 6.00
Feb 22, 2019
6.73
5.49
13.03 0.49 0.00 - - 21.50
Gennex Laboratories Ltd.
Healthcare Drugs & Pharma 2.96
Oct 14, 15:41
4.66
2.28
15.22 1.11 0.00 7.34 0.60 19.97
Glaxosmithkline Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 1,396.05
Oct 14, 15:43
1,520.00
1,130.00
52.56 10.49 1.43 30.16 7.43 59.22
Glenmark Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 280.20
Oct 14, 15:44
705.90
270.00
9.86 1.38 0.71 6.91 0.79 5.97
Godavari Drugs Ltd.
Healthcare Drugs & Pharma 17.25
Oct 14, 15:43
27.50
14.00
8.82 0.69 0.00 5.45 0.14 3.50
Granules India Ltd.
Healthcare Drugs & Pharma 100.35
Oct 14, 15:43
120.40
79.15
9.55 1.62 0.99 7.80 1.05 9.73
Gufic Biosciences Ltd.
Healthcare Drugs & Pharma 73.65
Oct 14, 15:45
111.00
51.05
23.36 7.08 0.07 12.40 1.57 110.08
Gujarat Terce Laboratories Ltd.
Healthcare Drugs & Pharma 6.72
Oct 14, 15:35
10.70
5.71
0.00 0.49 0.00 22.02 0.16 -8.13
Gujarat Themis Biosyn Ltd.
Healthcare Drugs & Pharma 50.00
Oct 14, 15:45
52.10
28.15
11.31 3.68 0.00 7.78 1.71 105.91
Hester Biosciences Ltd.
Healthcare Drugs & Pharma 1,741.50
Oct 14, 15:43
2,048.00
1,033.50
33.86 7.87 0.63 20.89 8.45 30.73
Hikal Ltd.
Healthcare Drugs & Pharma 141.85
Oct 14, 15:45
187.70
138.25
15.55 2.24 0.85 7.73 1.05 9.42
Hiran Orgochem Ltd.
Healthcare Drugs & Pharma 0.48
Mar 30, 2015
0.70
0.40
5.56 -0.14 0.00 71.51 - -0.29
Indoco Remedies Ltd.
Healthcare Drugs & Pharma 136.85
Oct 14, 15:45
238.70
132.45
110.56 1.89 0.22 16.07 1.26 9.55
Ind-Swift Laboratories Ltd.
Healthcare Drugs & Pharma 38.95
Oct 14, 15:32
64.25
30.05
46.27 0.56 0.00 7.59 0.25 -2.88
Ind-Swift Ltd.
Healthcare Drugs & Pharma 5.10
Oct 14, 15:32
8.50
3.55
5.76 -0.04 0.00 58.43 0.10 0.65
IOL Chemicals & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 167.65
Oct 14, 15:45
235.00
114.00
3.12 1.74 0.00 2.31 0.53 3.49
Ipca Laboratories Ltd.
Healthcare Drugs & Pharma 890.05
Oct 14, 15:44
1,046.00
631.00
21.55 3.44 0.34 13.57 2.97 22.84
Ishita Drugs & Inds. Ltd.
Healthcare Drugs & Pharma 17.05
Oct 11, 2019
21.80
11.40
12.91 0.78 0.00 1.40 0.46 7.06
Jagsonpal Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 23.95
Oct 14, 15:42
32.70
20.20
7.40 0.64 1.04 2.28 0.37 2.03
JB Chemicals & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 359.50
Oct 14, 15:43
411.00
272.30
14.48 1.87 1.39 7.02 1.87 14.94
Jenburkt Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 411.00
Oct 14, 15:41
692.00
380.15
11.28 2.50 2.42 5.73 1.57 14.52
Jubilant Life Sciences Ltd.
Healthcare Drugs & Pharma 481.45
Oct 14, 15:44
898.85
391.05
13.81 1.54 0.93 6.30 0.83 6.84
Jupiter Bioscience Ltd.
Healthcare Drugs & Pharma 3.97
Jan 15, 2013
15.48
3.89
0.00 0.03 25.19 7.20 0.15 0.21
Kabra Drugs Ltd.
Healthcare Drugs & Pharma 0.64
Oct 09, 2019
1.89
0.52
0.00 1.51 0.00 -78.00 - -2.42
Kamron Laboratories Ltd.
Healthcare Drugs & Pharma 5.72
Oct 09, 2019
7.32
5.29
0.00 1.59 0.00 37.57 0.62 -3.54
Kappac Pharma Ltd.
Healthcare Drugs & Pharma 112.85
Jan 06, 2015
734.75
112.85
0.00 8.97 0.00 -6,239.82 341.47 81.41
KDL Biotech Ltd.
Healthcare Drugs & Pharma 2.14
Mar 16, 2015
4.00
1.62
0.00 -0.05 0.00 -34.23 - 0.76
Kerala Ayurveda Ltd.
Healthcare Drugs & Pharma 40.50
Oct 14, 15:41
85.00
37.30
0.00 3.03 0.00 36.57 0.90 3.48
Kilitch Drugs (India) Ltd.
Healthcare Drugs & Pharma 116.05
Oct 14, 15:40
242.80
92.95
16.02 1.19 0.43 9.13 2.23 615.72
Kopran Ltd.
Healthcare Drugs & Pharma 25.65
Oct 14, 15:45
46.10
24.00
4.05 0.63 0.00 3.74 0.29 4.37
Krebs Biochemicals & Inds. Ltd.
Healthcare Drugs & Pharma 83.45
Oct 14, 15:32
130.18
61.95
0.00 -6.69 0.00 -15.79 3.19 -37.86
Kwality Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 37.30
Sep 19, 2019
57.05
36.00
5.12 1.06 0.00 - - 2.85
Lasa Supergenerics Ltd.
Healthcare Drugs & Pharma 17.45
Oct 14, 15:32
36.55
9.45
0.00 0.38 0.00 8.64 0.23 0.98
Laurel Organics Ltd.
Healthcare Drugs & Pharma 24.25
Oct 14, 15:41
49.70
22.50
26.20 12.09 0.00 18.12 1.02 -37.33
Laurus Labs Ltd.
Healthcare Drugs & Pharma 319.90
Oct 14, 15:45
421.80
314.05
37.10 2.18 0.47 11.83 1.48 11.49
Lincoln Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 144.45
Oct 14, 15:43
275.90
124.35
6.52 1.05 1.02 4.45 0.80 5.47
Lupin Ltd.
Healthcare Drugs & Pharma 716.40
Oct 14, 15:44
914.90
646.30
45.73 2.34 0.70 10.88 1.88 19.46
Lyka Labs Ltd.
Healthcare Drugs & Pharma 16.00
Oct 14, 15:45
37.50
14.55
56.51 0.46 0.00 35.85 1.26 1.73
Madhuveer Com 18 Network Ltd.
Healthcare Drugs & Pharma 1.30
Oct 07, 2019
1.41
1.28
410.83 0.18 0.00 89.63 112.04 28.28
Mahavir Advanced Remedies Ltd.
Healthcare Drugs & Pharma 150.65
Jan 06, 2015
374.10
63.40
660.72 19.18 0.00 782.70 838.85 352.53
Makers Laboratories Ltd.
Healthcare Drugs & Pharma 40.70
Oct 14, 15:41
81.30
32.05
20.84 0.44 2.70 7.40 0.47 3.71
Mangalam Drugs & Organics Ltd.
Healthcare Drugs & Pharma 25.80
Oct 14, 15:43
87.25
24.15
0.00 0.44 0.00 9.77 0.17 2.14
Medicamen Biotech Ltd.
Healthcare Drugs & Pharma 358.75
Oct 14, 15:43
555.95
325.25
35.99 3.80 0.28 21.53 3.62 101.90
Medi-Caps Ltd.
Healthcare Drugs & Pharma 15.30
Oct 14, 15:41
20.40
10.53
31.95 0.26 0.00 3.14 0.85 3.20
Medico Remedies Ltd.
Healthcare Drugs & Pharma 85.25
Sep 19, 2019
95.50
83.10
22.53 1.25 0.00 - - 7.18
Mercury Laboratories Ltd.
Healthcare Drugs & Pharma 237.80
Oct 07, 2019
419.90
212.00
9.44 0.95 0.63 4.87 0.50 5.74
Mesco Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 11.78
Jan 21, 2019
12.40
9.01
0.00 -2.32 0.00 -74.50 - -251.72
Morepen Laboratories Ltd.
Healthcare Drugs & Pharma 15.35
Oct 14, 15:42
26.90
14.55
20.48 2.67 0.00 8.62 0.85 39.75
Natco Pharma Ltd.
Healthcare Drugs & Pharma 562.75
Oct 14, 15:43
799.90
480.00
16.83 2.87 1.11 11.49 5.00 15.30
Natural Capsules Ltd.
Healthcare Drugs & Pharma 49.00
Oct 11, 2019
86.95
43.10
16.89 0.55 2.04 6.24 0.51 14.60
Nectar Lifesciences Limited
Healthcare Drugs & Pharma 11.75
Oct 14, 15:43
24.30
11.65
5.58 0.24 0.42 4.21 0.09 1.10
Neuland Laboratories Ltd.
Healthcare Drugs & Pharma 469.20
Oct 14, 15:43
827.30
425.00
28.18 0.86 0.26 11.20 0.87 8.61
New Heaven Chemicals and Industries Ltd.
Healthcare Drugs & Pharma 8.00
Jan 12, 2017
8.03
6.95
0.00 -0.73 0.00 -88.52 - -49.13
Newtime Infrastructure Ltd
Healthcare Drugs & Pharma 22.15
Aug 20, 2015
45.50
19.50
0.00 6.26 0.00 -557.17 3,018.53 -1.40
NGL Fine-Chem Ltd.
Healthcare Drugs & Pharma 517.60
Oct 14, 15:41
620.00
390.05
15.55 3.32 0.33 8.76 2.03 36.15
Novartis India Ltd.
Healthcare Drugs & Pharma 602.15
Oct 14, 15:42
789.90
558.00
35.39 1.97 1.64 11.54 3.22 -7.65
Orchid Pharma Ltd
Healthcare Drugs & Pharma 5.45
Jul 24, 2019
8.70
3.00
0.00 -0.06 0.00 294.58 0.08 5.28
Ortin Laboratories Ltd.
Healthcare Drugs & Pharma 9.65
Oct 14, 15:32
19.70
8.10
20.00 0.67 0.00 4.71 0.09 10.49
Panacea Biotec Ltd.
Healthcare Drugs & Pharma 136.40
Oct 14, 15:44
215.95
115.25
11.26 2.10 0.00 -13.62 2.92 7.97
Panchsheel Organics Ltd.
Healthcare Drugs & Pharma 55.00
Oct 14, 15:41
75.00
45.55
6.12 0.88 1.80 4.19 0.56 8.97
Parabolic Drugs Ltd.
Healthcare Drugs & Pharma 1.10
Oct 14, 15:32
3.15
0.45
0.00 -0.01 0.00 -88.60 1.30 2.22
Parenteral Drugs (India) Ltd.
Healthcare Drugs & Pharma 2.40
Oct 14, 15:32
15.50
2.20
0.00 -0.02 0.00 -36.08 0.23 0.02
Parmax Pharma Ltd.
Healthcare Drugs & Pharma 18.15
Jul 26, 2019
21.25
17.30
0.00 3.25 0.00 10.13 0.53 1.75
Parnax Lab Ltd.
Healthcare Drugs & Pharma 22.45
Oct 14, 15:41
55.00
18.65
5.14 0.56 0.00 4.61 0.18 1.48
Patidar Buildcon Ltd.
Healthcare Drugs & Pharma 1.00
Oct 14, 15:35
3.85
1.00
- 0.08 0.00 96.39 0.27 -0.38
Pfizer Ltd.
Healthcare Drugs & Pharma 3,169.50
Oct 14, 15:43
3,488.00
2,626.05
32.21 4.64 0.71 16.26 6.86 148.24
Phaarmasia Ltd.
Healthcare Drugs & Pharma 14.72
Oct 11, 2019
22.05
11.50
16.29 1.19 0.00 7.38 0.34 11.42
Pharma Com (India) Ltd.
Healthcare Drugs & Pharma 7.04
Sep 30, 2019
18.55
7.04
50.33 5.62 0.00 10.80 1.55 18.65
Pharmaids Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 4.94
Aug 05, 2019
5.00
3.25
0.00 1.94 0.00 -8.22 3.50 -7.89
Piramal Enterprises Ltd.
Healthcare Drugs & Pharma 1,376.50
Oct 14, 15:44
2,787.70
1,316.00
13.70 0.87 2.04 9.95 1.98 -2.36
Plethico Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 7.94
Jun 13, 2016
36.90
7.58
0.00 0.02 0.00 12.21 0.04 0.11
Pochiraju Industries Ltd.
Healthcare Drugs & Pharma 1.95
Jul 29, 2019
3.60
1.95
0.00 0.20 0.00 10.88 - -5,860.44
Poly Medicure Ltd.
Healthcare Drugs & Pharma 210.15
Oct 14, 15:43
252.85
165.10
25.60 4.67 0.95 12.77 3.05 17.31
Procter & Gamble Health Ltd.
Healthcare Drugs & Pharma 4,429.40
Oct 14, 15:43
5,120.00
2,567.00
53.23 9.98 9.84 27.26 8.21 -56.39
Proto Developers & Technologies Ltd
Healthcare Drugs & Pharma 0.18
Mar 30, 2015
0.37
0.15
0.00 0.07 0.00 43.12 0.03 8.70
Ranbaxy Laboratories Ltd.
Healthcare Drugs & Pharma 859.80
Apr 01, 2015
869.70
364.90
0.00 13.98 0.00 50.52 6.35 -10.27
Raymed Labs Ltd.
Healthcare Drugs & Pharma 2.29
Mar 19, 2019
2.37
2.17
0.00 -0.51 0.00 -95.68 - 3,778.50
Rekvina Laboratories Ltd.
Healthcare Drugs & Pharma 5.05
Apr 15, 2019
5.55
5.00
0.00 19.06 0.00 -14.04 - -131.93
Resonance Specialties Ltd.
Healthcare Drugs & Pharma 29.60
Oct 14, 15:41
50.20
18.25
8.97 1.56 0.00 4.66 0.68 15.94
Roopa Industries Ltd.
Healthcare Drugs & Pharma 7.49
Oct 11, 2019
12.60
6.82
10.35 0.56 0.00 7.30 0.20 -1.30
RPG Life Sciences Ltd.
Healthcare Drugs & Pharma 183.45
Oct 14, 15:44
288.80
151.40
17.36 1.78 1.32 7.91 0.88 6.63
Rubra Medicaments Ltd.
Healthcare Drugs & Pharma 3.16
Sep 18, 2019
4.38
1.72
82.28 6.77 0.00 -9.40 2.91 9.73
Saamya Biotech India Ltd.
Healthcare Drugs & Pharma 1.97
Aug 13, 2018
2.07
1.05
0.00 0.17 0.00 -406.24 - 59.81
Saarc Net Ltd.
Healthcare Drugs & Pharma 0.45
Aug 20, 2015
0.78
0.44
0.00 0.48 0.00 -434.30 - -809.83
Sakar Healthcare Ltd.
Healthcare Drugs & Pharma 47.40
Oct 14, 15:32
72.00
44.00
10.24 0.98 0.00 - - 3.71
Samrat Pharmachem Ltd.
Healthcare Drugs & Pharma 89.90
Oct 14, 15:44
106.45
47.50
7.90 1.21 0.00 5.17 0.23 11.71
Sandu Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 15.50
Oct 14, 15:41
30.45
12.00
17.59 0.56 0.00 7.77 0.22 8.91
Sanjivani Paranteral Ltd.
Healthcare Drugs & Pharma 7.03
Oct 14, 15:41
9.00
3.17
0.00 -0.07 0.00 -42.79 0.18 1.36
Sanofi India Ltd.
Healthcare Drugs & Pharma 5,879.55
Oct 14, 15:43
6,599.30
5,280.00
34.83 6.07 1.43 17.44 4.61 36.22
Senbo Industries Ltd.
Healthcare Drugs & Pharma 7.00
Aug 01, 2019
7.71
6.99
0.00 -0.42 0.00 -32.17 - -3.09
Sequent Scientific Ltd.
Healthcare Drugs & Pharma 77.55
Oct 14, 15:42
89.40
44.50
33.47 2.71 0.26 14.41 1.77 16.50
Sharon Bio Medicine Ltd
Healthcare Drugs & Pharma 3.30
Mar 28, 2019
7.40
2.75
0.00 -0.06 0.00 37.83 0.25 -1.25
Shasun Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 428.55
Nov 17, 2015
433.00
209.40
63.83 5.99 0.00 26.37 2.68 34.24
Shilpa Medicare Ltd.
Healthcare Drugs & Pharma 257.65
Oct 14, 15:41
435.05
208.10
22.20 1.73 0.39 15.54 3.02 15.14
Shree Ganesh Remedies Ltd.
Healthcare Drugs & Pharma 69.25
Oct 10, 2019
76.15
49.00
9.96 1.84 1.81 - - -11.20
Shukra Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 41.20
Oct 14, 15:41
61.00
25.80
31.01 0.41 1.21 6.63 1.14 7.70
SMS Lifesciences India Ltd
Healthcare Drugs & Pharma 264.70
Oct 14, 15:42
840.00
258.10
4.53 0.75 0.55 3.28 0.21 2.67
SMS Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 41.50
Oct 14, 15:45
81.90
39.80
8.79 1.02 0.59 5.21 0.77 7.06
Solara Active Pharma Sciences Ltd.
Healthcare Drugs & Pharma 374.60
Oct 14, 15:43
489.95
256.00
11.68 1.11 1.32 5.64 0.68 6.04
Source Natural Foods & Herbal Suppl Ltd.
Healthcare Drugs & Pharma 52.95
Oct 14, 15:41
90.05
34.55
29.75 3.60 2.00 19.44 2.34 12.91
Span Diagnostics Ltd.
Healthcare Drugs & Pharma 13.65
Oct 11, 2019
33.30
13.60
0.00 0.17 0.00 5.98 4.26 -0.64
SS Organics Ltd.
Healthcare Drugs & Pharma 7.30
Jul 25, 2019
10.41
6.35
0.00 -0.21 0.00 -8.89 0.46 5.81
Sterling Biotech Ltd.
Healthcare Drugs & Pharma 0.70
Nov 05, 2018
5.55
0.60
0.00 -0.01 0.00 - - -0.58
Strides Pharma Science Ltd.
Healthcare Drugs & Pharma 338.50
Oct 14, 15:44
551.40
288.00
9.06 1.12 0.89 10.06 0.99 50.47
Sun Pharma Advanced Research Company Ltd.
Healthcare Drugs & Pharma 118.85
Oct 14, 15:44
324.50
112.30
0.00 15.62 0.00 -17.69 16.98 -18.12
Sun Pharmaceutical Inds. Ltd.
Healthcare Drugs & Pharma 394.65
Oct 14, 15:44
616.80
344.55
31.13 2.21 0.70 12.17 3.13 43.11
Sunil Healthcare Ltd.
Healthcare Drugs & Pharma 28.35
Oct 14, 15:41
60.00
20.35
0.00 0.60 0.00 7.13 0.36 5.30
Surya Pharmaceutical Ltd.
Healthcare Drugs & Pharma 0.16
Sep 14, 2015
1.49
0.15
0.01 -0.00 0.00 -47.05 1.25 0.02
Suven Life Sciences Ltd.
Healthcare Drugs & Pharma 258.20
Oct 14, 15:45
304.40
182.70
19.63 3.15 0.58 11.29 4.90 92.45
Sword & Shield Pharma Ltd.
Healthcare Drugs & Pharma 5.99
Oct 14, 15:41
7.45
2.36
0.00 61.44 0.00 -30.69 154.26 -16.94
Syncom Formulations (India) Ltd.
Healthcare Drugs & Pharma 0.67
Oct 14, 15:52
1.53
0.62
4.29 0.38 0.00 2.75 0.25 12.08
Syncom Healthcare Ltd.
Healthcare Drugs & Pharma 0.90
Oct 14, 15:32
3.80
0.75
0.00 -2.01 0.00 -28.94 0.06 0.64
Syngene International Ltd.
Healthcare Drugs & Pharma 315.05
Oct 14, 15:45
369.00
250.05
37.32 5.69 0.08 19.60 6.85 19.99
Themis Medicare Ltd.
Healthcare Drugs & Pharma 253.70
Oct 14, 15:40
439.00
138.30
0.00 1.61 0.00 37.32 1.26 21.32
Tonira Pharma Ltd.
Healthcare Drugs & Pharma 19.75
May 29, 2012
27.40
12.00
0.00 1.58 0.00 33.96 0.47 -16.78
Torrent Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 1,697.95
Oct 14, 15:43
1,962.00
1,452.00
58.79 5.82 1.00 16.02 3.67 15.98
Trans Asia Corpn. Ltd.
Healthcare Drugs & Pharma 3.24
Sep 09, 2019
3.41
3.10
0.00 0.28 0.00 -22.97 - 13.44
Transchem Ltd.
Healthcare Drugs & Pharma 12.69
Oct 11, 2019
31.40
11.50
98.31 0.41 0.00 -0.56 - 1.38
Trimurthi Drugs and Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 4.11
Sep 24, 2019
7.00
3.93
13.70 0.28 0.00 12.05 1.16 -6.26
Triochem Products Ltd.
Healthcare Drugs & Pharma 17.40
Sep 24, 2015
17.40
16.80
0.00 0.10 0.00 12.47 0.07 -0.11
TTK Healthcare Ltd.
Healthcare Drugs & Pharma 438.05
Oct 14, 15:43
966.00
420.00
31.07 2.50 1.13 10.57 0.98 35.76
Twilight Litaka Pharma Ltd.
Healthcare Drugs & Pharma 2.88
Jan 01, 2015
7.09
2.88
0.00 -0.05 0.00 172.01 0.57 4.69
Unichem Laboratories Ltd.
Healthcare Drugs & Pharma 177.15
Oct 14, 15:44
228.00
160.15
44.28 0.46 2.26 6.36 1.25 -3.81
Unick Fix-A-Form And Printers Ltd.
Healthcare Drugs & Pharma 22.40
Oct 09, 2019
41.65
17.15
4.38 0.59 0.00 2.42 0.29 4.97
Unjha Formulations Ltd.
Healthcare Drugs & Pharma 6.52
Oct 14, 15:33
11.00
6.50
6.62 1.63 0.00 4.27 0.26 -24.31
Vaishali Pharma Ltd.
Healthcare Drugs & Pharma 45.00
Sep 30, 2019
54.60
27.55
41.54 1.44 0.00 - - -3.14
Valiant organics Ltd
Healthcare Drugs & Pharma 1,450.00
Oct 14, 15:46
1,999.90
1,069.00
13.22 6.85 0.83 - - 44.61
Vardhaman Laboratories Ltd.
Healthcare Drugs & Pharma 0.51
Aug 16, 2019
0.66
0.49
0.00 0.11 0.00 9.33 - 8.90
Vasundhara Rasayans Ltd.
Healthcare Drugs & Pharma 29.00
Oct 14, 15:53
68.25
22.00
8.53 0.61 3.25 4.68 0.47 -0.86
Venkat Pharma Ltd.
Healthcare Drugs & Pharma 3.40
May 18, 2015
3.78
1.99
0.00 -0.66 0.00 -774.29 - -1,304.68
Venmax Drugs And Pharmaceuticals Ltd
Healthcare Drugs & Pharma 4.18
Mar 19, 2018
4.21
2.83
0.00 -1.13 0.00 -11.73 8.87 -8.56
Venus Remedies Ltd.
Healthcare Drugs & Pharma 21.90
Oct 14, 15:42
68.00
18.80
0.00 0.08 0.00 8.02 0.09 0.60
Vikram Thermo (India) Ltd.
Healthcare Drugs & Pharma 82.30
Oct 14, 15:41
103.70
54.35
9.66 1.03 1.82 6.03 0.88 13.71
Vimta Labs Ltd.
Healthcare Drugs & Pharma 105.60
Oct 14, 15:45
333.00
88.10
11.70 1.36 1.89 4.94 1.15 5.96
Vista Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 7.35
Oct 14, 15:44
31.55
7.00
24.80 0.69 0.00 8.61 0.69 6.77
Vivanza Biosciences Ltd
Healthcare Drugs & Pharma 15.20
Jul 01, 2019
45.10
15.20
0.00 1.98 0.00 -33.89 2.83 -73.13
Vivimed Labs Ltd.
Healthcare Drugs & Pharma 13.40
Oct 14, 15:41
43.80
12.60
2.80 0.19 0.00 5.76 0.09 0.26
Wanbury Ltd.
Healthcare Drugs & Pharma 11.95
Oct 14, 15:32
24.50
11.05
0.00 -0.15 0.00 7.18 0.07 0.88
Welcure Drugs & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 0.50
Oct 11, 2019
0.65
0.40
- 0.48 0.00 - 7.95 293.74
Wintac Ltd.
Healthcare Drugs & Pharma 135.00
Oct 14, 15:41
239.30
120.00
30.00 -31.31 0.00 20.83 1.77 -33.13
Wockhardt Ltd.
Healthcare Drugs & Pharma 253.70
Oct 14, 15:44
578.45
230.15
0.00 1.09 0.00 34.60 0.70 15.32
Wyeth Ltd.
Healthcare Drugs & Pharma 1,333.85
Dec 09, 2014
1,410.00
685.00
27.72 9.15 10.86 16.96 4.09 25.50
Zandu Realty Ltd.
Healthcare Drugs & Pharma 1,902.05
May 23, 2018
2,689.95
1,111.00
24.21 0.82 0.00 14.10 1,597.72 25.78
Zenith Health Care Ltd.
Healthcare Drugs & Pharma 1.44
Oct 14, 15:41
3.12
1.20
113.27 1.26 0.00 18.78 0.78 -137.21
Zenotech Laboratories Ltd.
Healthcare Drugs & Pharma 28.20
Oct 14, 15:41
44.60
14.05
138.33 4.04 0.00 29.42 9.63 -12.26
Zim Laboratories Ltd.
Healthcare Drugs & Pharma 92.70
Oct 14, 15:41
207.80
92.70
13.39 1.04 0.52 5.89 0.45 4.30
Zota Health Care Ltd.
Healthcare Drugs & Pharma 186.35
Oct 14, 15:40
217.50
178.21
82.25 6.01 0.54 - - -140.95
Zyden Gentec Ltd.
Healthcare Drugs & Pharma 0.87
Mar 28, 2016
1.35
0.68
0.00 0.37 0.00 15.67 - -0.91