Financial Stocks - Stock Listing Valuation - Value Research Online
Search
The transition of Value Research Online has been postponed to take care of some user concerns.
You are welcome to try out the new site at https://beta.valueresearchonline.com

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Financial
Industries:
Misc. Fin.services
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
52-Week High
52-Week Low
P/E P/B Dividend Yield (%) Enterprise Value / Ebidta Price / Sales Price / Cash Flow
ABans Enterprises Ltd.
Financial Misc. Fin.services 155.65
Nov 21, 2019
171.95
20.80
207.78 13.16 0.00 111.03 0.64 -7,197.64
Abhinav Leasing & Finance Ltd.
Financial Misc. Fin.services 1.30
Nov 21, 2019
1.60
1.30
0.00 1.17 0.00 4.52 0.56 36.70
Abhishek Finlease Ltd.
Financial Misc. Fin.services 7.70
Apr 23, 2018
10.34
6.25
84.18 0.84 0.00 28.93 5.42 -
ACME Resources Ltd.
Financial Misc. Fin.services 6.69
Nov 21, 2019
14.98
6.69
0.00 0.23 0.00 -2.22 2.16 -1.72
Adharshila Capital Services Ltd.
Financial Misc. Fin.services 12.50
Feb 11, 2016
12.50
12.50
66.11 1.17 0.00 53.45 22.18 502.50
Aditya Birla Capital Ltd.
Financial Misc. Fin.services 95.75
Nov 21, 16:00
115.90
75.50
22.38 1.98 0.00 9.74 1.37 -2.16
Akashdeep Metal Industries Ltd.
Financial Misc. Fin.services 31.75
Nov 21, 2019
51.65
28.00
121.60 1.32 0.00 125.68 49.44 -72.61
Akme Star Housing Finance Ltd.
Financial Misc. Fin.services 69.65
Nov 21, 2019
82.95
35.00
23.16 2.39 0.00 13.18 9.06 -20.02
Alankit Ltd.
Financial Misc. Fin.services 14.80
Nov 21, 15:40
40.70
9.85
14.59 2.76 1.34 7.72 1.54 11.36
Alka Securities Ltd.
Financial Misc. Fin.services 0.19
Nov 20, 2019
0.27
0.19
9.11 -1.19 0.00 7.76 6.35 2.78
Alps Motor Finance Ltd.
Financial Misc. Fin.services 0.26
Nov 21, 2019
2.19
0.19
0.00 0.28 0.00 -4.48 0.01 -0.27
Amalgamated Electricity Co. Ltd.
Financial Misc. Fin.services 65.95
Dec 05, 2013
65.95
31.43
0.00 11.35 0.00 -81.37 3,662.22 15,125.64
Amarnath Securities Ltd.
Financial Misc. Fin.services 13.75
Nov 21, 2019
38.00
11.45
28.85 1.06 0.00 19.05 9.68 19.95
Amrapali Capital and Finance Services Ltd.
Financial Misc. Fin.services 14.80
Aug 22, 2019
35.00
7.73
25.01 0.18 0.00 - - 0.38
Amrapali Fincap Ltd.
Financial Misc. Fin.services 12.16
Sep 17, 2019
25.65
8.45
33.98 0.11 0.00 - - -1.18
Anand Credit Ltd.
Financial Misc. Fin.services 0.50
Dec 27, 2013
2.85
0.50
0.00 0.05 0.00 0.29 10.35 21.91
Antariksh Industries Ltd.
Financial Misc. Fin.services 1.17
Aug 13, 2018
1.17
1.15
0.19 0.06 0.00 -0.01 0.00 3.37
Anupam Finserv Ltd.
Financial Misc. Fin.services 16.60
Nov 21, 2019
18.20
8.95
25.40 1.61 0.00 12.71 6.43 -6.39
Apex Capital and Finance Ltd.
Financial Misc. Fin.services 48.00
Jul 02, 2019
48.85
42.05
72.67 1.17 0.00 23.11 5.59 -0.59
ARC Finance Ltd.
Financial Misc. Fin.services 0.56
Nov 19, 2019
1.57
0.56
1.95 0.06 0.00 6.01 0.69 -28.05
Arihant's Securities Ltd.
Financial Misc. Fin.services 6.68
Nov 11, 2019
7.78
6.68
24.74 0.65 0.00 -10.77 8.39 5.24
Arnold Holdings Ltd.
Financial Misc. Fin.services 9.24
Nov 21, 2019
17.77
5.22
405.09 2.63 0.00 211.03 8.98 107.77
Aroma Enterprises (India) Ltd.
Financial Misc. Fin.services 45.00
May 16, 2019
46.60
42.30
0.00 5.52 0.00 -4.41 0.86 -192.79
Aryaman Capital Markets Ltd.
Financial Misc. Fin.services 31.50
Nov 19, 2019
38.50
26.05
173.46 1.93 0.00 - - -1.84
Aryan Share And Stock Brokers Ltd.
Financial Misc. Fin.services 7.00
Nov 06, 2019
16.80
6.04
12.50 0.15 0.00 -3.59 1.26 3.24
Ashika Credit Capital Ltd.
Financial Misc. Fin.services 39.45
Nov 21, 2019
41.50
35.05
7.55 0.92 2.53 3.86 3.12 0.70
Asia Capital Ltd
Financial Misc. Fin.services 15.80
Aug 24, 2017
15.80
13.12
23.72 1.38 0.00 17.13 0.46 -591.89
Asit C Mehta Financial Services Ltd.
Financial Misc. Fin.services 46.55
Nov 21, 2019
72.75
14.50
6.06 0.54 0.00 7.52 2.02 -2.70
Atharv Enterprises Ltd.
Financial Misc. Fin.services 1.29
Nov 18, 2019
3.05
0.68
0.00 0.11 0.00 34.81 4.29 -6.09
Atlanta Infrastructure and Finance Ltd.
Financial Misc. Fin.services 7.98
Jan 06, 2015
15.19
3.98
0.00 7.09 0.00 -1,618.41 - 426,905.97
AU Small Finance Bank Ltd.
Financial Misc. Fin.services 817.00
Nov 21, 15:58
848.70
541.25
41.65 7.29 0.09 14.88 6.56 28.29
Available Finance Ltd.
Financial Misc. Fin.services 6.00
Nov 20, 2019
9.36
6.00
0.00 0.41 0.00 58.74 57.22 49.77
Axon Ventures Ltd.
Financial Misc. Fin.services 0.57
Nov 21, 2019
1.93
0.51
0.74 0.04 0.00 -67.09 0.29 0.26
B. P. Capital Ltd.
Financial Misc. Fin.services 3.99
Nov 20, 2019
16.00
3.99
0.00 0.50 0.00 -5.88 - -85.35
Bajaj Finserv Ltd.
Financial Misc. Fin.services 9,055.10
Nov 21, 15:56
9,189.00
5,612.00
38.58 5.54 0.03 8.89 2.85 -
Balmer Lawrie Invsts. Ltd.
Financial Misc. Fin.services 410.25
Nov 21, 2019
459.80
372.55
10.84 5.25 8.29 8.98 11.41 12.15
Bampsl Securities Ltd.
Financial Misc. Fin.services 0.82
Nov 21, 2019
1.96
0.78
0.00 0.08 0.00 -1.59 0.27 -1.48
Banas Finance Ltd.
Financial Misc. Fin.services 4.01
Nov 20, 2019
9.35
3.40
1.35 0.14 0.00 3.28 1.27 11.65
BCL Enterprises Ltd.
Financial Misc. Fin.services 12.30
Nov 21, 2019
26.40
11.95
49.45 1.16 0.00 35.31 6.80 -13.13
Bentley Commercial Enterprises Ltd.
Financial Misc. Fin.services 4.05
Jun 07, 2001
5.20
4.05
- - - - 100.85 -10.25
Best Agrolife Ltd.
Financial Misc. Fin.services 257.45
Nov 21, 2019
278.05
10.95
233.61 3.15 0.04 72.58 1.75 30.48
Beta-Kappa Investments Ltd.
Financial Misc. Fin.services 43.50
Jun 03, 2014
43.50
43.50
- - - - 494.32 -4,099.52
BFL Asset Finvest Ltd.
Financial Misc. Fin.services 84.25
May 03, 2019
91.10
75.05
0.00 6.74 0.00 -23.63 54.37 -2,544.97
Bhagyodaya Infrastructure Development Ltd
Financial Misc. Fin.services 10.96
Dec 30, 2011
10.96
10.96
- - - - 1.93 0.79
Bharat Financial Inclusion Ltd.
Financial Misc. Fin.services 898.00
Jul 02, 2019
1,234.80
823.75
12.79 2.98 0.00 8.66 4.15 -10.84
Bijlee Textiles Ltd.
Financial Misc. Fin.services 65.50
Sep 10, 2009
65.50
65.50
- - - - -233.93 -10.62
Birla Capital & Financial Services Ltd.
Financial Misc. Fin.services 0.20
Nov 05, 2018
0.20
0.19
0.00 0.11 0.00 -0.18 - 400.34
Blue Chip India Ltd.
Financial Misc. Fin.services 0.35
Nov 04, 2019
0.90
0.35
0.00 -2.95 0.00 -1.37 1,935.65 -50.79
Bluechip Stockspin Ltd.
Financial Misc. Fin.services 1.45
May 13, 2019
1.85
1.45
0.00 0.23 0.00 -80.89 - -16.96
Boss Securities Ltd.
Financial Misc. Fin.services 5.84
Jun 02, 2014
12.10
5.59
0.00 1.14 0.00 - - -24.14
Boston Leasing and Finance Ltd.
Financial Misc. Fin.services 3.04
Nov 19, 2019
15.05
3.04
38.84 0.29 0.00 15.48 6.85 8.11
Brilliant Portfolios Ltd.
Financial Misc. Fin.services 6.08
Aug 27, 2019
6.73
6.08
6.12 0.28 0.00 1.86 0.88 10.79
BSE Ltd.
Financial Misc. Fin.services 502.95
Nov 21, 15:52
648.00
446.20
14.48 0.77 5.96 -0.48 5.90 -8.19
Capfin India Ltd.
Financial Misc. Fin.services 1.92
Oct 31, 2019
3.20
1.52
22.00 0.17 0.00 17.94 4.07 -9.88
Capital Trade Links Ltd.
Financial Misc. Fin.services 3.45
Nov 21, 2019
5.00
2.41
14.71 0.88 0.00 11.79 4.77 -11.77
Capri Global Capital Ltd.
Financial Misc. Fin.services 194.90
Nov 21, 15:59
228.95
113.70
21.36 2.36 0.18 12.24 4.99 -3.06
Central Depository Services (India) Ltd.
Financial Misc. Fin.services 233.00
Nov 21, 15:59
247.95
180.80
20.57 3.36 1.72 13.78 11.72 28.50
Centrum Capital Limited
Financial Misc. Fin.services 22.85
Nov 21, 15:43
40.65
17.75
0.00 1.99 0.22 -68.95 56.37 -0.78
CES Ltd.
Financial Misc. Fin.services 8.18
Jul 27, 2017
8.18
0.29
3.12 0.02 0.00 0.47 0.27 0.94
Choice International Ltd.
Financial Misc. Fin.services 52.60
Nov 21, 2019
91.60
35.05
74.31 1.08 0.00 51.00 11.49 -8.76
Cholamandalam Financial Holdings Ltd.
Financial Misc. Fin.services 487.20
Nov 21, 15:56
534.00
415.15
163.81 8.55 0.26 804.45 146.30 -0.99
Cindrella Financial Services Ltd.
Financial Misc. Fin.services 3.20
Nov 04, 2019
3.20
3.08
0.00 0.35 0.00 93.24 14.16 -
Classic Global Finance & Capital Ltd.
Financial Misc. Fin.services 0.21
Nov 21, 2019
0.33
0.16
22.04 0.13 0.00 53.19 3.92 2.54
Classic Leasing & Finance Ltd.
Financial Misc. Fin.services 3.02
Mar 28, 2019
3.17
3.02
32.36 0.30 0.00 32.26 11.47 -6.32
Comfort Commotrade Ltd.
Financial Misc. Fin.services 2.12
Nov 21, 2019
5.49
1.65
2.62 0.16 0.00 -0.32 0.05 -0.22
Comfort Intech Ltd.
Financial Misc. Fin.services 5.02
Nov 21, 2019
16.80
4.12
11.88 0.16 0.00 1.77 0.23 -3.30
Confidence Futuristic Energetech Ltd.
Financial Misc. Fin.services 62.90
Oct 11, 2019
62.90
45.20
213.22 1.45 0.00 54.72 3.21 -4.33
Contil India Ltd.
Financial Misc. Fin.services 5.63
Nov 11, 2019
7.75
4.63
6.78 0.30 0.00 2.68 0.20 20.21
Continental Securities Ltd.
Financial Misc. Fin.services 6.20
Nov 21, 2019
8.41
5.00
12.84 0.53 0.00 8.79 4.10 24.49
Corporate Merchant Bankers Ltd.
Financial Misc. Fin.services 16.80
Mar 19, 2019
16.80
16.80
0.00 1.73 0.00 90.34 48.21 -67.70
Cox & Kings Financial Service Ltd.
Financial Misc. Fin.services 0.50
Nov 21, 15:53
70.00
0.35
1.20 0.05 0.00 - - -0.04
CreditAccess Grameen Ltd.
Financial Misc. Fin.services 776.30
Nov 21, 15:59
837.80
329.90
29.98 4.37 0.00 14.95 7.69 -8.10
Cressanda Solutions Ltd.
Financial Misc. Fin.services 0.19
Nov 21, 2019
1.60
0.19
0.00 0.24 0.00 -48.16 - -130.32
Crest Ventures Ltd.
Financial Misc. Fin.services 94.65
Nov 21, 15:44
157.00
68.00
5.75 0.50 0.52 9.79 4.62 35.83
Deal (India) Ltd.
Financial Misc. Fin.services 18.60
Nov 15, 2019
58.00
13.70
0.00 0.85 0.00 -8.98 0.61 0.49
Decillion Finance Ltd.
Financial Misc. Fin.services 11.55
Oct 25, 2018
11.55
10.80
0.00 0.34 0.00 -46.66 2.83 -5.07
Dee Kartavya Finance Ltd.
Financial Misc. Fin.services 90.10
Aug 19, 2015
115.25
9.99
0.00 9.13 0.00 - - 81.89
Delta Industrial Resources Ltd.
Financial Misc. Fin.services 3.34
Nov 21, 2019
9.26
3.34
0.00 0.35 0.00 -7.30 - -1.75
Dhanleela Investments & Trading Company Ltd.
Financial Misc. Fin.services 31.00
Apr 11, 2019
80.50
31.00
0.00 26.79 0.00 -3,056.03 - -
Dhanvarsha Finvest Ltd.
Financial Misc. Fin.services 73.45
Nov 21, 2019
83.90
41.25
28.38 3.48 0.34 13.81 5.50 57.40
Dhenu Buildcon India Ltd.
Financial Misc. Fin.services 1.93
Oct 07, 2019
2.08
1.93
0.00 0.86 0.00 -2.40 6.36 -11.67
Diamond Infosystems Ltd.
Financial Misc. Fin.services 0.72
Mar 25, 2019
1.82
0.70
0.00 0.65 0.00 225.11 0.13 -3.17
Diligent Industries Ltd.
Financial Misc. Fin.services 3.83
Nov 11, 2019
16.50
3.83
21.63 0.75 0.00 13.27 0.10 3.52
Disha Resources Ltd.
Financial Misc. Fin.services 9.51
Oct 30, 2019
9.55
5.36
0.00 0.48 0.00 -17.89 25.58 -268.16
DMC Education Ltd
Financial Misc. Fin.services 0.70
Aug 22, 2016
0.97
0.48
0.00 0.10 0.00 -8.12 3.62 -1.35
Dynamic Archistructures Ltd.
Financial Misc. Fin.services 12.50
Mar 10, 2016
12.50
12.50
5.59 0.33 0.00 4.84 4.09 -4.77
East India Securities Ltd.
Financial Misc. Fin.services 1,063.00
Nov 20, 2019
1,074.00
940.00
8.80 1.12 0.00 - - -10.80
East West Holdings Ltd.
Financial Misc. Fin.services 82.40
Nov 21, 2019
186.70
61.15
31.56 2.26 0.12 12.81 0.65 -73.11
Ebixcash World Money India Ltd.
Financial Misc. Fin.services 262.20
Nov 21, 15:40
584.35
241.95
0.00 2.64 0.00 -47.79 0.04 -53.76
Econo Trade (India) Ltd.
Financial Misc. Fin.services 7.60
Nov 14, 2019
14.70
4.43
100.63 0.38 0.00 12.78 4.17 -9.14
Elcid Investments Ltd.
Financial Misc. Fin.services 7.14
Oct 11, 2019
7.14
6.18
0.00 0.00 210.08 -0.01 0.01 -0.14
Elixir Capital Ltd.
Financial Misc. Fin.services 35.90
Nov 19, 2019
39.90
26.30
0.00 0.90 3.48 39.28 5.54 8.86
Emerald Leasing Finance & Investment Company Ltd.
Financial Misc. Fin.services 7.27
Nov 21, 2019
16.75
6.01
11.05 0.66 0.00 3.54 4.82 -1.33
Emporis Projects Ltd.
Financial Misc. Fin.services 1.36
Dec 27, 2013
4.82
0.72
222.25 0.02 0.00 754.66 7.22 -1.78
Enbee Trade & Finance Ltd.
Financial Misc. Fin.services 90.00
May 15, 2019
94.00
87.00
30.38 1.45 0.00 21.81 9.69 5,899.16
EPIC Energy Ltd.
Financial Misc. Fin.services 8.05
Nov 21, 2019
8.75
8.05
15.78 0.72 0.00 29.03 2.84 2,418.86
Equitas Holdings Ltd.
Financial Misc. Fin.services 88.25
Nov 21, 15:59
143.65
82.50
346.16 1.66 0.00 251.41 156.56 1.65
ERP Soft Systems Ltd.
Financial Misc. Fin.services 74.60
Oct 23, 2019
74.60
74.60
146.97 1.74 0.00 94.28 2.80 10.08
Essar Securities Ltd.
Financial Misc. Fin.services 2.30
Nov 21, 2019
3.63
1.20
3.99 3.78 0.00 3.90 - -8.23
Exotica Ventures Ltd.
Financial Misc. Fin.services 9.74
Jan 04, 2019
40.25
9.74
0.00 2.90 0.00 -6.35 220.20 -948.53
Extol Commercial Ltd.
Financial Misc. Fin.services 35.95
Feb 02, 2016
37.80
35.95
0.00 -2,786.82 0.00 -76.20 - 962.27
F Mec International Financial Services Ltd.
Financial Misc. Fin.services 3.20
Aug 16, 2019
3.20
3.20
0.00 0.33 0.00 12.69 0.76 -0.08
FE (India) Ltd.
Financial Misc. Fin.services 2.40
Mar 27, 2017
5.70
1.86
0.00 0.11 0.00 -9.93 0.01 -0.10
Ficon Lease & Finance Ltd.
Financial Misc. Fin.services 14.43
Oct 14, 2019
14.43
11.88
8.68 5.40 0.00 8.60 6.03 -28.93
Finalysis Credit & Guarantee Co. Ltd.
Financial Misc. Fin.services 1.09
Mar 23, 2015
3.10
0.99
0.00 0.11 0.00 -7.18 9.68 24.66
Five Core Exim Ltd.
Financial Misc. Fin.services 0.39
Nov 18, 2019
3.22
0.38
1.73 0.34 0.00 4.14 0.21 -1.36
Five X Finance & Investment Ltd.
Financial Misc. Fin.services 0.20
Nov 21, 2019
0.78
0.19
0.00 0.02 0.00 15.86 0.64 -84.22
Focus Industrial Resources Ltd.
Financial Misc. Fin.services 1.15
Nov 21, 2019
1.40
1.15
0.00 0.06 0.00 -7.69 2.66 0.42
Franklin Leasing and Finance Ltd
Financial Misc. Fin.services 22.90
Sep 13, 2019
33.95
15.30
181.62 0.98 0.00 - - 40.09
Frontline Securities Ltd.
Financial Misc. Fin.services 29.50
Nov 21, 2019
45.60
27.00
15.71 0.68 0.85 7.00 4.98 7.08
Gajanan Securities Services Ltd.
Financial Misc. Fin.services 9.75
Oct 04, 2019
9.75
9.75
0.00 1.15 0.00 35.50 94.51 12.22
Galada Finance Ltd.
Financial Misc. Fin.services 10.45
Aug 01, 2019
21.85
10.45
0.00 0.52 0.00 -102.48 2.71 12.21
Galaxy Consolidated Finance Ltd.
Financial Misc. Fin.services 2.15
Jun 23, 2015
2.15
2.15
0.00 0.16 0.00 -70.05 - -13.27
Ganon Products Ltd.
Financial Misc. Fin.services 11.49
Oct 15, 2019
14.49
10.41
536.07 1.03 0.00 412.09 42.71 30.01
GCM Securities Ltd.
Financial Misc. Fin.services 9.38
Apr 02, 2019
11.72
9.38
0.00 8.78 0.00 - - 1,162.17
GCV Services Ltd.
Financial Misc. Fin.services 0.60
Apr 29, 2013
2.26
0.56
316.92 0.60 0.00 272.90 37.17 -157.22
Geetanjali Credit and Capital Ltd
Financial Misc. Fin.services 1.20
Nov 08, 2019
1.95
0.75
0.00 0.17 0.00 -22.96 - -2.60
Generic Engineering Construction & Projects Ltd.
Financial Misc. Fin.services 66.55
Nov 21, 2019
184.90
50.00
17.16 1.64 0.08 7.78 1.31 -7.83
Gilada Finance & Investments Ltd.
Financial Misc. Fin.services 10.60
Nov 06, 2019
28.90
9.50
4.07 0.29 0.00 3.51 1.13 -1.44
GK Consultants Ltd.
Financial Misc. Fin.services 6.55
Oct 23, 2019
7.88
6.55
15.74 0.49 0.00 1.42 0.28 2.33
Global Infratech & Finance Ltd.
Financial Misc. Fin.services 1.73
Oct 29, 2019
13.55
1.73
0.00 0.13 0.00 -19.04 1.96 630.51
Global Securities Ltd.
Financial Misc. Fin.services 3.61
Jan 06, 2015
9.86
2.00
0.00 0.38 0.00 -1,508.45 - -
Gloster Ltd.
Financial Misc. Fin.services 653.65
Nov 21, 2019
1,415.00
555.05
20.25 0.39 1.53 3.56 0.70 9.64
Goenka Business & Finance Ltd.
Financial Misc. Fin.services 1.60
Nov 21, 2019
2.93
0.53
0.21 0.07 0.00 0.13 0.10 -1.31
Golden Properties & Traders Ltd.
Financial Misc. Fin.services 21.60
Jul 19, 2017
23.70
20.60
33.25 0.44 0.00 32.27 11.48 -14.76
Goyal Associates Ltd.
Financial Misc. Fin.services 1.88
Nov 20, 2019
3.30
1.74
0.00 4.37 0.00 -155.29 2.34 -37.04
G-Tech Info Training Ltd.
Financial Misc. Fin.services 0.70
Nov 11, 2019
1.88
0.70
0.00 0.83 0.00 -1.09 6.45 26.47
Haryana Capfin Ltd
Financial Misc. Fin.services 28.20
Nov 21, 2019
51.75
27.05
7.24 0.38 0.00 6.12 5.45 -89.48
Hasti Finance Ltd.
Financial Misc. Fin.services 5.72
Oct 14, 2019
6.60
5.61
56.21 0.24 0.00 - - 88.70
HB Stockholdings Ltd.
Financial Misc. Fin.services 6.60
Nov 21, 15:19
10.45
0.00
0.00 0.12 0.00 5.25 -2.19 3.02
HDFC Asset Management Company Ltd.
Financial Misc. Fin.services 3,769.75
Nov 21, 15:59
3,796.50
1,305.10
67.96 23.49 0.32 46.05 40.77 89.65
Healthy Investments Ltd.
Financial Misc. Fin.services 3.20
May 16, 2013
3.20
3.20
- - - - 7.84 -0.30
Helpage Finlease Ltd.
Financial Misc. Fin.services 39.50
Sep 23, 2019
39.70
22.30
116.85 3.16 0.00 - - 25.35
Hemakuta Industrial Investment Co. Ltd.
Financial Misc. Fin.services 15.18
Jul 26, 2019
15.18
12.50
0.00 -0.74 0.00 -54.15 42.17 -
Hiliks Technologies Ltd.
Financial Misc. Fin.services 14.50
Oct 29, 2019
16.05
5.00
80.93 1.35 0.00 38.38 3.26 -17.93
I Power Solutions India Ltd.
Financial Misc. Fin.services 3.67
Nov 04, 2019
3.88
1.32
96.05 0.36 0.00 124.10 7.67 81.16
IIFL Wealth Management Ltd
Financial Misc. Fin.services 1,246.90
Nov 21, 15:42
1,544.20
1,085.00
29.22 3.58 0.79 - - 5.86
IM+ Capitals Ltd.
Financial Misc. Fin.services 16.15
Nov 21, 2019
27.90
15.40
7.07 0.10 0.00 15.41 1.71 -1.41
India Infraspace Ltd.
Financial Misc. Fin.services 4.20
Sep 13, 2019
4.75
4.07
0.00 0.47 0.00 14.79 0.10 0.55
Indiaco Ventures Ltd.
Financial Misc. Fin.services 6.77
Mar 20, 2017
6.77
3.64
0.00 0.55 0.00 -4.28 32.34 -6.03
Indian Energy Exchange Ltd.
Financial Misc. Fin.services 144.80
Nov 21, 15:57
171.25
112.05
25.69 11.12 0.00 16.58 17.47 31.37
Indian Renewable Energy Development Agency Ltd.
Financial Misc. Fin.services 1,205.00
Jul 29, 2019
1,273.00
1,205.00
- - - - - -
Indianivesh Ltd.
Financial Misc. Fin.services 48.95
Nov 21, 2019
74.00
47.15
93.85 5.96 0.00 26.34 6.77 -2.25
Inditrade Capital Ltd.
Financial Misc. Fin.services 37.20
Nov 21, 2019
50.80
23.15
23.19 0.98 2.69 226.41 17.65 -1.00
Indo Bonito Multinational Ltd
Financial Misc. Fin.services 0.32
Mar 16, 2015
1.25
0.32
3.45 0.05 0.00 25.20 0.04 0.13
Indo Thai Securities Ltd.
Financial Misc. Fin.services 22.95
Nov 21, 15:51
41.35
18.60
0.00 0.41 4.35 15.02 0.77 6.06
Indo-Pacific Software & Entertainment Ltd.
Financial Misc. Fin.services 0.91
Nov 04, 2019
1.14
0.91
17.10 0.48 0.00 - - 2.68
Indostar Capital Finance Pvt Ltd.
Financial Misc. Fin.services 196.00
Nov 21, 15:55
442.70
177.00
7.47 0.58 1.02 8.31 1.20 -0.86
Interactive Financial Services Ltd.
Financial Misc. Fin.services 17.50
Nov 21, 2019
38.00
11.35
7.17 0.98 0.00 5.34 2.26 21.68
International Constructions Ltd.
Financial Misc. Fin.services 7.40
Nov 21, 15:31
18.15
5.20
0.00 0.20 0.00 112.79 1.86 7.49
Inventure Growth & Securities Ltd.
Financial Misc. Fin.services 12.60
Nov 21, 15:55
18.00
10.30
0.00 0.72 1.97 -12.15 3.35 12.96
ISL Consulting Ltd.
Financial Misc. Fin.services 10.70
Nov 21, 2019
14.65
9.00
0.00 6.62 0.00 -12.75 0.66 -1.89
Jayant Mercantile Co. Ltd.
Financial Misc. Fin.services 1.47
Mar 03, 2015
17.00
1.47
0.00 0.56 0.00 4,215.78 142.47 -194.35
Jindal Poly Investment and Finance Company Ltd.
Financial Misc. Fin.services 10.80
Nov 21, 15:31
43.85
10.50
0.00 0.10 0.00 -95.47 - -412.83
JM Financial Ltd.
Financial Misc. Fin.services 92.60
Nov 21, 15:55
98.70
61.60
14.88 1.45 1.08 6.69 2.20 10.09
Joindre Capital Services Ltd.
Financial Misc. Fin.services 15.96
Nov 21, 2019
24.80
12.30
6.84 0.37 4.70 -5.29 1.30 -76.72
Kamalakshi Finance Corp. Ltd.
Financial Misc. Fin.services 95.35
Nov 21, 2019
489.50
95.35
284.95 6.62 0.00 200.86 9.00 68.85
Kanungo Financiers Ltd.
Financial Misc. Fin.services 13.23
Sep 26, 2019
13.23
11.85
0.00 1.40 0.00 -42.54 - 4.45
Kapil Raj Finance Ltd.
Financial Misc. Fin.services 4.00
Nov 19, 2019
8.29
4.00
44.70 0.35 0.00 142.66 10.71 -4.05
Karnavati Finance Ltd.
Financial Misc. Fin.services 25.40
Nov 21, 2019
35.15
23.35
0.00 2.14 0.00 26.39 7.37 73.82
Kartavya Udyog Viniyog Ltd.
Financial Misc. Fin.services 13.12
Mar 28, 2018
13.12
13.12
0.00 1.34 0.00 -96.77 1.82 -4.11
Kartik Investments Trust Ltd.
Financial Misc. Fin.services 577.60
Mar 05, 2019
640.00
294.15
0.00 5.29 0.00 -6,741.83 612.76 386.24
Kashyap Tele-Medicines Ltd.
Financial Misc. Fin.services 0.68
Mar 03, 2015
2.75
0.24
180.28 1.53 0.00 129.12 15.83 101.50
KEN Financial Services Ltd.
Financial Misc. Fin.services 4.75
Mar 21, 2016
5.19
3.66
1.09 0.38 0.00 1.85 0.24 0.77
KGN Industries Ltd.
Financial Misc. Fin.services 1.60
Jan 21, 2019
1.98
1.57
0.00 0.57 0.00 607.39 - 530.06
Khandwala Securities Ltd.
Financial Misc. Fin.services 14.20
Nov 19, 2019
20.45
11.35
0.00 0.68 0.00 -9.48 6.77 4.73
KIFS Financial Services Ltd.
Financial Misc. Fin.services 51.35
Nov 21, 2019
102.15
38.80
17.18 1.87 1.95 15.89 6.77 122.21
Kinetic Trust Ltd.
Financial Misc. Fin.services 8.53
Nov 21, 2019
9.00
8.13
191.07 0.75 0.00 64.40 15.66 -156.15
Kintech Renewables Ltd.
Financial Misc. Fin.services 106.00
Nov 11, 2019
106.00
105.75
77.37 1.72 0.94 10.20 11.10 7.67
KJMC Corporate Advisors (India) Ltd.
Financial Misc. Fin.services 20.00
Nov 08, 2019
27.90
19.90
34.59 0.29 0.00 11.90 4.03 36.24
KLG Capital Services Ltd.
Financial Misc. Fin.services 5.32
Nov 21, 2019
9.03
5.32
0.00 0.22 0.00 -11.62 1.79 2.00
Kothari World Finance Ltd.
Financial Misc. Fin.services 57.50
Nov 06, 2019
60.30
48.75
17.86 1.87 0.00 12.67 10.03 -73.23
Kovalam Investment & Trading Co. Ltd.
Financial Misc. Fin.services 3.04
Nov 21, 2019
3.04
3.04
0.00 0.03 0.00 -1.04 -12.29 3.89
Kreon Finnancial Services Ltd.
Financial Misc. Fin.services 6.26
Nov 07, 2019
6.58
6.26
0.00 1.26 0.00 -4.95 6.21 10.39
Krishana Fabrics Ltd.
Financial Misc. Fin.services 7.42
Jan 08, 2018
19.35
7.42
0.00 0.52 0.00 -10.67 3.86 113.03
Krishna Capital And Securities Ltd.
Financial Misc. Fin.services 3.25
Nov 11, 2019
7.40
3.20
3.90 0.24 0.00 3.89 2.00 -2.52
Kuber Udyog Ltd.
Financial Misc. Fin.services 1.48
Nov 11, 2019
9.84
1.48
42.34 0.11 0.00 -13.62 0.73 -1.42
L&T Finance Holdings Ltd.
Financial Misc. Fin.services 95.90
Nov 21, 15:59
159.25
78.60
10.37 1.37 1.04 9.45 1.39 -1.65
Leading Leasing Finance & Investment Co. Ltd.
Financial Misc. Fin.services 110.10
Nov 21, 2019
140.00
22.85
44.47 8.11 0.00 29.01 24.24 716.15
Leena Consultancy Ltd.
Financial Misc. Fin.services 13.09
Jan 31, 2014
13.09
12.18
- - - - 20.94 -4.92
Libord Finance Ltd.
Financial Misc. Fin.services 6.37
Nov 21, 2019
10.60
5.89
38.32 0.62 0.00 20.62 6.74 7.90
Libord Securities Ltd.
Financial Misc. Fin.services 7.70
Nov 18, 2019
9.50
7.30
25.84 0.95 0.00 16.67 10.81 2.58
Likhami Consulting Ltd.
Financial Misc. Fin.services 44.10
Oct 25, 2019
44.10
40.00
997.26 1.14 0.00 509.69 66.58 -538.42
LKP Securities Ltd.
Financial Misc. Fin.services 6.26
Nov 21, 2019
15.20
3.87
14.73 1.21 0.00 1.25 0.52 1.03
Luharuka Media & Infra Ltd
Financial Misc. Fin.services 0.40
Nov 15, 2019
0.89
0.40
0.00 0.28 2.50 -75.66 4.66 3.17
M3 Global Finance Ltd.
Financial Misc. Fin.services 52.30
Nov 21, 2019
112.90
40.00
0.00 1.77 0.00 -22.49 20.87 -7.58
Madhusudan Securities Ltd.
Financial Misc. Fin.services 4.04
Oct 04, 2019
4.04
3.34
0.00 0.09 0.00 -7.93 - 57.19
Magellanic Cloud Ltd.
Financial Misc. Fin.services 15.20
Nov 21, 2019
46.85
14.30
32.86 1.08 0.00 15.48 4.32 -78.38
Mahanivesh (India) Ltd.
Financial Misc. Fin.services 433.25
Oct 10, 2019
437.20
415.35
0.00 17.45 0.00 -72,206.88 4,979.89 617,869.37
Maharashtra Corporation Ltd.
Financial Misc. Fin.services 0.19
Nov 21, 2019
0.36
0.19
0.00 0.20 0.00 -26.85 - -62.77
Mahindra & Mahindra Financial Services Ltd.
Financial Misc. Fin.services 328.60
Nov 21, 15:59
484.00
284.85
16.55 1.89 1.98 11.18 2.12 -1.68
Malabar Trading Co. Ltd.
Financial Misc. Fin.services 3.36
Feb 04, 2016
134.40
2.78
0.00 0.16 0.00 2,138.16 6.39 -1.29
Mangalam Industrial Finance Ltd.
Financial Misc. Fin.services 0.25
Nov 21, 2019
0.79
0.24
0.00 0.25 0.00 -29.84 6.69 -83.46
Mansi Finance (Chennai) Ltd.
Financial Misc. Fin.services 23.00
Nov 21, 2019
41.75
18.45
3.60 0.30 0.00 5.77 0.73 -0.53
Market Creators Ltd.
Financial Misc. Fin.services 4.61
Aug 13, 2019
4.90
4.00
0.00 0.46 0.00 -0.55 1.10 -1.48
Maruti Infrastructure Ltd.
Financial Misc. Fin.services 22.45
Nov 21, 2019
24.50
14.00
69.12 1.36 0.00 27.12 0.78 12.07
Maruti Securities Ltd.
Financial Misc. Fin.services 2.10
Nov 14, 2019
3.25
2.00
0.00 -0.03 0.00 -423.86 1,050.06 -24.05
Marvel Capital & Finance (India) Ltd.
Financial Misc. Fin.services 2.75
Feb 14, 2017
3.15
2.75
0.00 1.17 0.00 -76.36 - -13,750.00
Master Trust Ltd.
Financial Misc. Fin.services 17.10
Nov 21, 2019
22.60
11.30
3.16 0.19 0.00 -4.86 0.28 0.45
Matra Realty Ltd.
Financial Misc. Fin.services 0.37
Oct 22, 2018
0.56
0.37
0.00 -3.65 0.00 -42.87 - 264.82
Max Financial Services Ltd.
Financial Misc. Fin.services 507.10
Nov 21, 15:56
521.10
360.90
78.24 6.37 0.00 -283.91 34.91 1.55
Max India Ltd.
Financial Misc. Fin.services 79.90
Nov 21, 15:58
89.90
54.15
0.00 1.25 0.00 -91.85 40.52 -845.50
McDowell Holdings Ltd.
Financial Misc. Fin.services 17.60
Nov 21, 15:41
30.50
14.25
0.00 3.26 0.00 -3.93 9.36 -2.72
MCS Ltd.
Financial Misc. Fin.services 3.14
Nov 21, 2016
4.55
2.69
0.00 0.08 0.00 -38.99 5.65 -11.42
Mcsure Capital Market Ltd.
Financial Misc. Fin.services 13.35
Oct 11, 2019
16.12
12.19
0.00 0.11 0.00 6.85 0.22 0.14
Mediaone Global Entertainment Ltd.
Financial Misc. Fin.services 5.46
Jul 11, 2016
17.16
5.46
0.00 0.51 14.65 -8.07 34.64 -0.28
Meenakshi Enterprises Ltd.
Financial Misc. Fin.services 6.81
Nov 21, 2019
12.79
2.43
0.00 0.72 0.00 -11.04 4.85 -3.62
Minda Finance Ltd.
Financial Misc. Fin.services 16.35
Feb 19, 2018
16.35
16.05
28.19 0.90 0.00 55.09 13.86 -0.23
Minolta Finance Ltd.
Financial Misc. Fin.services 1.08
Nov 21, 2019
1.28
0.79
0.00 0.12 0.00 -8.96 2.77 -2.59
Mishka Finance and Trading Ltd.
Financial Misc. Fin.services 6.59
Apr 17, 2015
57.00
6.59
450.98 5.89 0.00 332.16 540.46 -
Modex International Securities Ltd.
Financial Misc. Fin.services 26.00
Nov 21, 2019
32.50
18.03
52.35 1.63 0.38 -0.89 1.94 -12.31
Moneyboxx Finance Ltd.
Financial Misc. Fin.services 78.45
Nov 21, 2019
78.45
4.55
656.91 7.15 0.00 - - 9.90
Moongipa Securities Ltd.
Financial Misc. Fin.services 2.75
Nov 21, 2019
4.35
2.70
10.06 0.19 0.00 9.03 2.76 -1.57
Moryo Industries Ltd.
Financial Misc. Fin.services 44.45
Nov 21, 2019
173.70
44.45
88.58 4.39 0.00 83.97 26.53 -44.53
Motilal Oswal Financial Services Ltd
Financial Misc. Fin.services 745.45
Nov 21, 15:58
855.90
489.10
24.11 3.32 1.14 12.13 4.36 53.57
Mrugesh Trading Ltd.
Financial Misc. Fin.services 4.00
Feb 07, 2017
4.00
4.00
0.00 1.44 0.00 -0.87 - -
Mudit Finlease Ltd.
Financial Misc. Fin.services 54.00
Feb 20, 2019
110.45
51.45
19.69 2.92 0.00 12.83 9.50 -23.03
Multi Commodity Exchange India
Financial Misc. Fin.services 1,145.70
Nov 21, 15:58
1,220.00
643.50
26.82 4.72 1.74 18.18 17.41 22.80
Multiplus Holdings Ltd.
Financial Misc. Fin.services 32.80
Jan 20, 2015
32.80
32.80
0.00 0.48 0.61 -2.52 880.91 -23.46
Multipurpose Trading & Agencies Ltd.
Financial Misc. Fin.services 10.00
Dec 18, 2018
22.00
10.00
83.90 1.04 0.00 72.09 23.68 -25.95
Munoth Capital Markets Ltd.
Financial Misc. Fin.services 63.20
Aug 30, 2019
63.20
63.20
0.00 12.33 0.00 -945.03 391.88 -
Muthoot Finance Ltd.
Financial Misc. Fin.services 687.10
Nov 21, 15:59
737.25
389.30
11.55 2.60 1.75 9.22 3.63 -5.71
Naga Dhunseri Group Ltd.
Financial Misc. Fin.services 552.00
Nov 20, 2019
1,069.95
490.00
18.38 0.61 0.45 15.65 2.10 16.92
Nalin Lease Finance Ltd.
Financial Misc. Fin.services 14.80
Nov 19, 2019
21.50
9.78
4.21 0.38 0.00 4.09 1.33 3.85
Nalwa Sons Investments Ltd.
Financial Misc. Fin.services 800.00
Nov 21, 15:31
1,219.85
663.60
18.20 1.01 0.00 17.09 14.58 16.67
Nam Securities Ltd.
Financial Misc. Fin.services 65.00
Nov 05, 2019
65.00
28.50
94.86 3.89 0.00 52.22 0.28 124.30
Navigant Corporate Advisors Ltd
Financial Misc. Fin.services 14.00
Nov 07, 2019
17.50
14.00
7.85 0.68 0.00 - - 1.31
Naysaa Securities Ltd.
Financial Misc. Fin.services 43.00
Nov 18, 2019
54.00
19.80
0.00 4.76 0.00 - - 65.82
NBI Industrial Finance Co. Ltd.
Financial Misc. Fin.services 1,484.00
Nov 21, 15:50
1,599.90
885.20
87.79 3.12 0.00 93.80 60.73 -226.33
NCL Research & Financial Services Ltd.
Financial Misc. Fin.services 0.19
Nov 20, 2019
0.65
0.19
3.24 0.04 0.00 -5.01 0.80 -8.76
Neil Industries Ltd.
Financial Misc. Fin.services 19.60
Nov 15, 2019
19.70
18.80
41.03 0.71 0.00 26.80 5.58 10.70
Nikki Global Finance Ltd.
Financial Misc. Fin.services 6.17
Nov 13, 2019
7.35
6.17
41.37 1.23 0.00 45.52 1.89 7.54
Nimbus Projects Ltd.
Financial Misc. Fin.services 16.00
Nov 08, 2019
39.00
11.50
0.00 -0.22 0.00 -1.50 1.33 1.66
Nitin Alloys Global Ltd.
Financial Misc. Fin.services 70.35
Nov 21, 2019
81.50
54.50
14.18 0.77 0.71 4.80 0.48 3.72
Northlink Fiscal and Capital Services Ltd.
Financial Misc. Fin.services 28.90
Sep 23, 2019
32.00
28.90
0.00 2.60 0.00 59.51 1.11 59.81
Octal Credit Capital Ltd.
Financial Misc. Fin.services 6.63
Oct 25, 2019
12.60
6.63
221.04 0.64 0.00 132.46 12.75 -3.19
Odyssey Corporation Ltd.
Financial Misc. Fin.services 1.52
Nov 21, 2019
2.28
1.30
5.05 0.11 0.00 2.17 3.16 -1.72
Ontic Finserve Ltd.
Financial Misc. Fin.services 10.03
Nov 21, 2019
13.70
4.65
21.86 1.93 0.00 20.72 3.11 91.52
Orient Tradelink Ltd.
Financial Misc. Fin.services 2.94
Nov 21, 2019
9.40
2.08
24.68 1.88 0.00 5.60 1.02 3.32
Oscar Investments Ltd.
Financial Misc. Fin.services 4.73
Nov 11, 2019
36.15
4.73
0.00 - 0.00 -0.85 4.22 0.01
Panafic Industrials Ltd.
Financial Misc. Fin.services 0.21
Nov 21, 2019
0.70
0.21
4.41 0.18 0.00 9.79 1.58 2.81
Parichay Investments Ltd.
Financial Misc. Fin.services 7.98
Jan 06, 2015
20.50
6.00
0.00 0.73 0.00 -40.67 1.61 -4.68
Pariksha Fin-Invest- Lease Ltd.
Financial Misc. Fin.services 12.50
Feb 11, 2016
12.50
12.50
11.87 1.25 0.00 11.30 7.26 21.98
PMC Fincorp Ltd.
Financial Misc. Fin.services 0.31
Nov 21, 2019
0.53
0.28
9.99 0.23 0.00 10.76 1.85 504.98
Popular Estate Mngt. Ltd.
Financial Misc. Fin.services 12.60
Nov 20, 2019
12.60
12.00
10.34 0.38 0.00 8.45 1.69 2.79
Precious Trading & Investments Ltd.
Financial Misc. Fin.services 52.50
Sep 28, 2018
52.50
52.50
0.00 0.12 0.00 -17.64 - -39.62
Prism Informatics Ltd.
Financial Misc. Fin.services 6.65
Jan 31, 2017
7.35
6.32
0.00 -1.34 0.00 -3.56 0.62 -10.85
Prism Medico and Pharmacy Ltd.
Financial Misc. Fin.services 24.60
Nov 21, 2019
44.80
18.30
46.04 1.10 0.00 72.64 0.43 -
Pritika Auto Industries Ltd.
Financial Misc. Fin.services 82.25
Nov 21, 2019
194.35
67.15
13.74 1.23 0.61 7.67 0.76 5.18
Proaim Enterprises Ltd
Financial Misc. Fin.services 0.37
Nov 06, 2019
0.93
0.36
0.00 0.02 0.00 3.62 0.16 -0.13
PTC India Financial Services Ltd.
Financial Misc. Fin.services 13.35
Nov 21, 15:46
18.95
10.45
6.18 0.41 6.01 9.70 0.63 3.63
Pyxis Finvest Ltd
Financial Misc. Fin.services 32.00
Nov 30, 2018
35.00
27.00
17.50 1.37 0.00 - - -941.99
Qgo Finance Ltd.
Financial Misc. Fin.services 15.95
Nov 21, 2019
26.30
12.00
19.49 1.24 0.00 10.18 3.99 -3.02
Quest Financial Services Ltd.
Financial Misc. Fin.services 0.19
Nov 21, 2019
0.35
0.19
0.00 0.05 0.00 -0.82 11.77 -12.86
Raasi Finance & Investment Ltd.
Financial Misc. Fin.services 4.97
Nov 19, 2019
14.60
4.97
6.88 0.31 0.00 5.84 0.11 19.74
Rajsanket Realty Limited
Financial Misc. Fin.services 56.00
Mar 28, 2017
58.80
56.00
0.00 -21.17 0.00 13.31 0.44 -1.06
Ramchandra Leasing & Finance Ltd.
Financial Misc. Fin.services 0.22
Nov 20, 2019
0.25
0.22
25.01 0.21 0.00 11.67 2.06 -2.38
Ramsons Projects Ltd.
Financial Misc. Fin.services 8.51
Oct 04, 2019
9.45
8.51
48.27 0.39 0.00 39.50 10.28 -41.74
Rapid Investments Ltd.
Financial Misc. Fin.services 32.00
Oct 10, 2019
33.30
32.00
279.47 1.97 0.00 400.22 3.82 2.54
Ravindra Trading & Agencies Ltd.
Financial Misc. Fin.services 29.95
Nov 21, 2019
50.00
23.10
0.00 1.58 0.00 42.35 1.67 33.90
RB Gupta Financials Ltd.
Financial Misc. Fin.services 6.19
Jan 29, 2016
6.19
5.90
0.00 0.58 0.00 34.81 7.12 33.21
Real Touch Finance Ltd.
Financial Misc. Fin.services 19.90
Nov 19, 2019
26.25
15.25
18.25 0.76 0.00 12.77 11.46 -33.10
Regal Entertainment & Consultants Ltd.
Financial Misc. Fin.services 10.13
Nov 07, 2019
11.00
10.13
0.00 1.75 0.00 -369.96 43.22 29.20
Regency Trust Ltd.
Financial Misc. Fin.services 2.75
Nov 14, 2019
2.94
2.75
0.00 4.94 0.00 23.54 5.66 -12.64
Reliance Nippon Life Asset Management Limited.
Financial Misc. Fin.services 380.75
Nov 21, 15:58
385.70
127.80
44.56 8.87 1.58 31.36 17.68 60.36
RFL International Ltd.
Financial Misc. Fin.services 1.33
Aug 25, 2015
2.37
1.15
0.00 0.21 0.00 -263.78 0.85 -
RGF Capital Markets Ltd.
Financial Misc. Fin.services 2.04
Nov 21, 2019
2.04
1.64
0.00 2.16 0.00 2,757.39 71.51 188.50
Rich Universe Network Ltd.
Financial Misc. Fin.services 4.00
Mar 15, 2019
4.09
4.00
13.68 0.38 0.00 20.08 2.08 -219.94
Richfield Financial Services Ltd.
Financial Misc. Fin.services 8.25
Nov 21, 2019
24.45
8.25
5.55 0.29 0.00 3.83 3.16 -3.52
Rishab Financial Services Ltd.
Financial Misc. Fin.services 3.04
Feb 09, 2015
3.70
3.04
6.05 - 0.00 - - -4.92
RR Securities Ltd.
Financial Misc. Fin.services 2.36
Apr 30, 2019
2.36
2.36
0.00 0.16 0.00 -9.06 - -22.09
RSD Finance Ltd.
Financial Misc. Fin.services 27.45
Nov 21, 2019
78.75
27.45
3.39 0.36 0.00 0.60 5.00 1.11
Rudraksh Cap-Tech Ltd.
Financial Misc. Fin.services 19.80
Nov 21, 2019
24.25
11.80
0.00 1.09 0.00 -3,475.73 26.20 -
S T Services Ltd
Financial Misc. Fin.services 9.44
Jan 04, 2019
9.93
9.44
0.00 1.14 0.00 -2.84 23.25 -23.17
Safal Securities Ltd.
Financial Misc. Fin.services 0.91
Oct 29, 2019
1.05
0.91
0.00 -2.31 0.00 -12.26 227.50 -9.43
Salem Erode Investments Ltd.
Financial Misc. Fin.services 1.25
Nov 17, 2016
1.25
1.25
0.24 0.09 0.00 -2.87 0.20 -1.39
Sangam Renewables Ltd.
Financial Misc. Fin.services 12.00
Nov 21, 2019
22.40
10.60
0.00 0.81 0.00 10.61 4.70 -3.67
Sanmitra Commercial Ltd.
Financial Misc. Fin.services 9.99
Apr 02, 2013
9.99
9.52
- - - - - 0.39
Santosh Industries Ltd.
Financial Misc. Fin.services 326.45
Nov 15, 2019
379.35
274.00
10.71 0.40 0.31 6.70 6.33 5.05
Sarvottam Finvest Ltd.
Financial Misc. Fin.services 33.00
May 05, 2016
33.00
29.99
0.00 0.94 0.00 -111.12 14.72 564.30
Sastasundar Ventures Ltd.
Financial Misc. Fin.services 79.85
Nov 21, 15:43
125.00
77.20
0.00 1.98 0.00 -5.39 1.04 -8.59
Sat Industries Ltd.
Financial Misc. Fin.services 29.05
Nov 21, 2019
38.45
22.30
23.78 2.11 0.34 11.59 1.31 -11.34
Satkar Finlease Ltd.
Financial Misc. Fin.services 2.33
Nov 08, 2019
2.62
1.56
885.56 1.11 0.00 772.86 - 108.68
Saumya Capital Ltd.
Financial Misc. Fin.services 0.22
Jul 02, 2018
0.45
0.22
69.61 -0.30 0.00 161.37 1.72 -3.81
Saumya Consultants Ltd
Financial Misc. Fin.services 51.00
Aug 05, 2019
51.95
51.00
12.43 0.57 0.00 - - -11.21
Scan Steels Ltd.
Financial Misc. Fin.services 29.65
Nov 21, 2019
60.75
16.10
167.63 0.57 0.00 8.09 0.23 37.84
Scintilla Commercial & Credit Ltd.
Financial Misc. Fin.services 8.77
Oct 07, 2019
13.75
8.77
0.00 0.87 0.00 -49.52 11.60 -168.86
Seven Hill Industries Ltd.
Financial Misc. Fin.services 2.97
Oct 16, 2019
2.97
2.70
0.00 0.41 0.00 -47.44 - -1.06
Sharp Investments Ltd.
Financial Misc. Fin.services 0.25
Nov 21, 2019
0.26
0.19
0.00 0.21 0.00 -58.28 53.09 -254.67
Sheetal Bioagro Tech Ltd.
Financial Misc. Fin.services 0.16
Jan 15, 2013
0.76
0.16
0.00 0.12 0.00 -18.54 - 7.47
Shivansh Finserve Ltd
Financial Misc. Fin.services 2.42
Nov 15, 2019
2.73
1.10
5.00 0.23 0.00 2.78 0.25 -2.73
Shree Global Tradefin Ltd.
Financial Misc. Fin.services 2.45
Nov 18, 2019
3.85
1.27
0.00 0.76 0.00 -54.82 19.15 -33.21
Shree Metalloys Ltd.
Financial Misc. Fin.services 9.80
Nov 11, 2019
32.00
9.69
33.89 0.74 0.00 9.72 0.15 5.21
Shreenath Industrial Investment Company Ltd.
Financial Misc. Fin.services 45.00
Oct 04, 2019
45.00
42.75
0.00 3.66 0.00 -993.06 25.80 124.94
Shreevatsaa Finance & Leasing Ltd.
Financial Misc. Fin.services 5.88
Nov 18, 2019
10.05
2.98
10.27 0.29 0.00 10.19 4.29 22.21
Shri Kalyan Holdings Ltd.
Financial Misc. Fin.services 3.01
Feb 19, 2019
3.12
3.01
0.00 0.35 0.00 7.07 0.87 0.09
Shri Niwas Leasing And Finance Ltd.
Financial Misc. Fin.services 40.00
Oct 04, 2019
40.00
40.00
0.00 4.76 0.00 -31.24 22.49 -160.52
Shukra Bullions Ltd.
Financial Misc. Fin.services 17.00
Oct 10, 2019
17.00
8.40
34.24 2.30 0.00 55.96 2.27 -1.29
Sidh Automobiles Ltd.
Financial Misc. Fin.services 12.50
Oct 13, 2016
12.50
12.50
0.00 1.16 0.00 - - 45.57
Sigrun Holdings Ltd.
Financial Misc. Fin.services 0.19
Aug 08, 2016
0.22
0.10
0.00 0.14 0.00 -62.94 - -97.88
Silicon Valley Infotech Ltd.
Financial Misc. Fin.services 0.03
Nov 04, 2019
0.03
0.03
0.00 0.26 0.00 -9.91 9.98 -35.01
Silveroak Commercials Ltd.
Financial Misc. Fin.services 3.62
Nov 15, 2019
3.91
2.24
0.00 0.52 0.00 17.00 3.44 3.13
Simplex Trading & Agencies Ltd.
Financial Misc. Fin.services 48.45
Aug 20, 2015
215.20
22.41
0.00 4.28 0.00 -1,231.87 220.23 89.67
Sindhu Trade Links Ltd.
Financial Misc. Fin.services 71.25
Nov 18, 2019
142.05
71.25
6.36 0.65 0.00 5.28 0.36 2.27
SJ Corporation Ltd.
Financial Misc. Fin.services 13.28
Aug 09, 2019
16.25
13.28
0.00 1.31 0.00 302.08 1.50 -12.22
Smart Finsec Ltd.
Financial Misc. Fin.services 69.00
Nov 11, 2019
72.00
51.80
13.27 2.94 0.00 7.37 9.01 1,097.14
Sonal Mercantile Ltd.
Financial Misc. Fin.services 48.10
Nov 21, 2019
48.10
7.65
39.49 2.93 0.00 15.08 7.26 -1.21
Spandana Sphoorty Financial Ltd.
Financial Misc. Fin.services 1,324.35
Nov 21, 15:59
1,397.00
691.10
27.28 3.58 0.00 - - -14.82
Specular Marketing & Financing Ltd.
Financial Misc. Fin.services 6.72
Mar 05, 2010
6.72
6.40
- - - - - -2.99
SRG Securities Finance Ltd.
Financial Misc. Fin.services 44.00
Sep 06, 2019
44.00
39.90
38.84 2.14 0.00 - - -25.59
Sri Amarnath Finance Ltd.
Financial Misc. Fin.services 7.05
May 11, 2015
7.05
7.05
2.73 0.13 0.00 -1.45 1.48 1.05
SRS Finance Ltd.
Financial Misc. Fin.services 0.19
Oct 22, 2019
0.22
0.19
0.00 - 0.00 -5.00 -2.87 0.48
Sru Share Brokers Ltd.
Financial Misc. Fin.services 11.94
Nov 21, 2019
28.95
9.39
121.41 1.17 0.00 116.38 0.74 1,176.57
SSPN Finance Ltd.
Financial Misc. Fin.services 92.70
Nov 21, 2019
92.75
18.50
231.41 4.25 0.00 - - -76.31
Starcom Information Technology Ltd
Financial Misc. Fin.services 111.15
Nov 21, 2019
300.95
48.00
487.56 22.23 0.00 42.56 3.80 15.99
Starteck Finance Ltd.
Financial Misc. Fin.services 27.10
Nov 21, 2019
28.05
20.75
111.90 0.24 0.00 8.85 1.83 5.61
Steel City Securities Ltd.
Financial Misc. Fin.services 30.05
Nov 21, 15:58
80.90
26.05
5.04 0.52 8.32 - - 3.55
Stellar Capital Services Ltd.
Financial Misc. Fin.services 2.66
Nov 19, 2019
7.25
2.39
28.84 0.15 0.00 - - 14.29
Sterling Lease Finance Ltd.
Financial Misc. Fin.services 6.66
Nov 21, 2019
9.45
6.66
40.69 -6.45 0.00 48.35 0.27 146.16
Subhkam Capital Ltd
Financial Misc. Fin.services 46.50
Aug 05, 2015
192.00
30.45
0.00 10.97 0.00 - - -727.75
Subway Finance & Investment Co. Ltd.
Financial Misc. Fin.services 8.76
Apr 06, 2017
8.93
7.62
64.39 0.58 0.00 80.52 8.94 6.42
Suchak Trading Ltd.
Financial Misc. Fin.services 104.50
Jan 06, 2015
180.00
5.57
0.00 10.02 0.00 2,603.57 28.82 -99.60
Suchitra Finance & Trading Company Ltd.
Financial Misc. Fin.services 61.00
Nov 19, 2019
78.25
51.30
6.10 0.62 0.00 12.70 2.02 -0.59
Sujala Trading & Holdings Ltd.
Financial Misc. Fin.services 14.05
Nov 18, 2019
65.85
14.05
0.00 0.51 0.71 206.28 7.61 -18.57
Superior Finlease Ltd.
Financial Misc. Fin.services 24.75
Oct 29, 2019
25.15
14.60
29.36 2.47 0.00 41.58 11.68 80.95
Supra Pacific Management Consultancy Ltd.
Financial Misc. Fin.services 19.00
Nov 20, 2019
22.80
16.50
121.53 1.88 0.00 208.66 34.95 1,024.39
Surabhi Chemicals & Investment Ltd.
Financial Misc. Fin.services 99.40
Jan 06, 2015
123.00
73.00
0.00 65.42 0.00 8,055.21 - 6,655.14
Suvifin Credit Solutions Ltd.
Financial Misc. Fin.services 14.75
Nov 21, 2019
24.85
7.96
4.52 0.31 0.00 3.78 0.74 5.19
SW Investments Ltd.
Financial Misc. Fin.services 22.40
Oct 27, 2019
24.35
15.45
6.36 0.34 0.00 4.43 1.33 -23.04
Symbiox Investment & Trading Co Ltd.
Financial Misc. Fin.services 0.23
Nov 21, 2019
0.97
0.19
19.45 0.02 0.00 -307.84 0.80 0.50
Tashi India Ltd.
Financial Misc. Fin.services 110.75
Mar 15, 2017
110.75
100.50
53.05 0.88 0.00 8.07 2.52 1.89
Thakral Services India Ltd.
Financial Misc. Fin.services 8.00
Nov 08, 2019
12.50
8.00
8.40 5.76 0.00 9.24 0.43 3.26
Thirani Projects Ltd.
Financial Misc. Fin.services 0.39
Nov 21, 2019
3.75
0.38
0.00 0.04 0.00 -0.16 0.38 0.14
Tirupati Fincorp Ltd.
Financial Misc. Fin.services 150.00
Dec 21, 2015
163.00
49.99
0.00 14.25 0.00 4,711.96 4,362.55 180.78
Toyam Industries Ltd.
Financial Misc. Fin.services 1.11
Nov 21, 2019
6.13
1.11
17.58 1.62 0.00 18.09 7.78 -8.29
Trans Financial Resources Ltd.
Financial Misc. Fin.services 23.60
Nov 08, 2019
33.00
22.10
0.00 -9.33 0.00 0.83 5.34 -
Tricom Fruit Products Ltd.
Financial Misc. Fin.services 5.70
Sep 30, 2019
6.05
5.30
- -0.19 0.00 - - -77.54
Trijal Industries Ltd.
Financial Misc. Fin.services 3.00
Jun 10, 2019
3.00
2.09
83.60 2.30 0.00 54.18 47.03 239.49
TTI Enterprise Ltd.
Financial Misc. Fin.services 1.20
Nov 14, 2019
1.70
0.70
0.00 0.12 0.00 -923.31 1.52 -0.86
Typhoon Financial Services Ltd.
Financial Misc. Fin.services 20.00
Apr 26, 2019
20.00
19.20
56.62 1.85 0.00 50.07 20.69 -110.01
Ujjivan Financial Services Ltd.
Financial Misc. Fin.services 291.20
Nov 21, 15:58
371.60
207.05
105.82 1.96 0.45 355.77 160.82 14.80
United Breweries (Holdings) Ltd.
Financial Misc. Fin.services 11.00
Mar 19, 2018
34.25
9.30
6.89 -0.31 0.00 29.13 0.18 0.46
Universal Credit & Securities Ltd.
Financial Misc. Fin.services 1.35
Apr 30, 2019
1.94
1.35
0.00 1.19 0.00 -2,139.28 2.21 -
UY Fincorp Ltd.
Financial Misc. Fin.services 2.30
Nov 21, 2019
5.05
1.90
4.64 0.17 0.00 3.03 2.22 29.01
Vani Commercials Ltd.
Financial Misc. Fin.services 8.45
Jun 10, 2019
8.45
3.14
248.66 0.84 0.00 209.97 10.09 96.59
Vas Infrastructure Ltd.
Financial Misc. Fin.services 6.77
Nov 05, 2019
6.90
3.28
0.00 -0.23 0.00 -91.29 5.87 -1.62
Vax Housing Finance Corpn. Ltd.
Financial Misc. Fin.services 2.06
Nov 18, 2019
3.23
2.06
0.00 0.06 0.00 302.49 - -
Veerhealth Care Ltd.
Financial Misc. Fin.services 9.00
Nov 21, 2019
11.16
7.00
10.45 0.44 0.00 5.26 0.63 3.16
Vertex Securities Ltd.
Financial Misc. Fin.services 1.00
Nov 21, 2019
2.25
0.95
113.86 0.57 0.00 7.02 1.46 -9.21
Vibrant Global Capital Ltd.
Financial Misc. Fin.services 45.60
Nov 13, 2019
63.00
41.55
0.00 3.33 0.00 -90.81 5.89 -5.41
Vintage Securities Ltd.
Financial Misc. Fin.services 16.00
Oct 24, 2019
16.80
14.70
0.00 1.47 0.00 -89.29 - -362.08
Virat Leasing Ltd.
Financial Misc. Fin.services 12.50
Mar 15, 2019
12.50
12.50
0.00 0.99 0.00 -106.16 16.19 -160.15
Visagar Financial Services Ltd.
Financial Misc. Fin.services 0.48
Nov 21, 2019
0.60
0.26
10.40 0.13 0.00 30.90 1.37 -9.23
Visagar Polytex Ltd.
Financial Misc. Fin.services 0.15
Nov 21, 15:19
0.85
0.10
0.00 0.31 0.00 7.45 0.14 -1.20
Visco Trade Associates Ltd.
Financial Misc. Fin.services 16.05
Aug 07, 2019
16.85
14.60
0.00 0.89 0.00 -26.61 0.46 -5.92
Vishvprabha Ventures Ltd.
Financial Misc. Fin.services 50.40
Nov 21, 2019
60.80
37.65
16.04 2.97 0.50 13.60 0.55 -1.69
Visisth Mercantile Ltd.
Financial Misc. Fin.services 18.05
Nov 15, 2019
19.95
18.05
0.00 0.40 0.00 -66.80 - -77.21
Vistar Amar Ltd.
Financial Misc. Fin.services 16.30
Nov 21, 2019
27.00
16.30
10.75 1.42 0.00 5.35 0.66 2.65
Wagend Infra Venture Ltd.
Financial Misc. Fin.services 3.25
Nov 20, 2019
4.41
3.10
159.54 1.04 0.00 117.82 - 3,178.77
Wealth First Portfolio Managers Ltd.
Financial Misc. Fin.services 144.00
Nov 14, 2019
147.00
130.00
13.06 2.71 0.69 - - 11.49
Welcon International Ltd.
Financial Misc. Fin.services 6.86
Nov 11, 2019
10.89
4.47
74.07 3.00 0.00 43.57 3.26 -
Wellness Noni Ltd.
Financial Misc. Fin.services 3.24
Nov 08, 2019
14.09
3.24
1.19 0.24 0.00 0.63 0.12 4.06
White Lion Asia Ltd.
Financial Misc. Fin.services 1.73
Jul 11, 2016
2.23
1.33
26.32 1.69 0.00 25.15 17.36 28.14
Winy Commercial & Fiscal Services Ltd.
Financial Misc. Fin.services 6.03
Dec 28, 2018
6.03
5.75
0.00 0.69 0.00 -0.46 19.07 -15.55
Worth Investment & Trading Company Ltd.
Financial Misc. Fin.services 21.40
Oct 22, 2019
21.40
14.78
0.00 1.49 0.00 -1,001.95 20.40 -7.03
Zenith Capitals Ltd.
Financial Misc. Fin.services 184.00
Aug 08, 2019
184.00
146.00
0.00 28.55 0.00 -379.56 527.28 334.93
Zodiac Ventures Ltd.
Financial Misc. Fin.services 23.95
Nov 21, 2019
66.00
23.95
0.00 7.94 0.04 -829.21 330.78 -69.76