Stock Listing - S - Valuation - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
S
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
52-Week High
52-Week Low
P/E P/B Dividend Yield (%) Enterprise Value / Ebidta Price / Sales Price / Cash Flow
S & T Corporation Ltd.
Textiles Textile Processing 16.60
Nov 12, 2018
92.95
16.60
122.88 0.87 0.00 17.14 7.91 -24.79
S Chand And Co Ltd.
FMCG Books & Newspapers 214.30
Nov 13, 15:50
535.00
182.00
20.38 0.91 0.70 11.77 2.28 19.24
S H Kelkar and Company Ltd
FMCG Personal Care 192.80
Nov 13, 15:47
313.90
165.00
29.04 3.26 0.91 16.34 2.56 26.98
S Kumars Nationwide Ltd.
Textiles Cloth 2.35
May 21, 2015
7.00
2.35
0.00 0.16 0.00 -31.27 0.03 0.61
S Kumars Online Ltd.
Communication Telecom.Services 1.65
Nov 13, 2018
1.65
0.79
0.00 -0.46 0.00 -129.52 9.22 -24.27
S T Services Ltd
Financial Misc. Fin.services 9.46
Aug 16, 2018
9.46
9.46
0.00 0.91 0.00 -1.73 22.52 -27.21
S. E. Power Ltd.
Engineering Electrical Machinery 4.00
Nov 13, 2018
12.99
3.04
0.00 0.47 0.00 106.35 0.93 15.76
SAAG RR Infra Ltd
Construction Construction 1.06
Sep 13, 2013
4.79
1.06
0.00 -0.06 0.00 -4.49 0.37 -0.01
Saamya Biotech India Ltd.
Healthcare Drugs & Pharma 1.97
Aug 13, 2018
2.07
1.05
0.00 0.17 0.00 -290.17 - 59.81
Saarc Net Ltd.
Healthcare Drugs & Pharma 0.45
Aug 20, 2015
0.78
0.44
0.00 0.48 0.00 -0.50 - -809.83
SAB Events & Governance Now Media Ltd.
Services Media & Entertainment 3.90
Nov 13, 15:20
21.80
3.00
0.00 0.76 0.00 -1.12 2.79 -1.85
SAB Industries Ltd
Construction Construction 59.75
Nov 12, 2018
92.50
47.15
129.83 0.50 0.00 33.80 2.59 433.82
Sabero Organics Gujarat Ltd.
Chemicals Pesticides 174.85
Jan 15, 2015
207.00
110.15
21.22 4.77 0.00 10.85 0.73 73.60
Saboo Brothers Ltd.
Engineering Industrial Machinery 15.45
Nov 06, 2018
18.00
14.30
0.00 0.97 0.00 -82.44 7.76 -17.07
Saboo Sodium Chloro Ltd.
FMCG Other Agri.prod. 8.97
Nov 13, 2018
28.05
7.80
36.58 0.76 0.00 9.26 0.91 16.92
Sabrimala Leasing And Holdings Ltd.
Engineering Electronic Equipts. 10.00
Nov 13, 2018
17.35
10.00
0.00 1.00 0.00 42.10 0.33 2.26
Sacheta Metals Ltd.
Metals Aluminium Prod. 40.20
Nov 13, 2018
71.20
29.00
38.26 2.55 0.62 17.10 0.90 13.40
Sadbhav Engineering Ltd.
Construction Construction 215.45
Nov 13, 15:52
440.00
187.45
16.85 1.92 0.46 31.03 1.01 2.90
Sadbhav Infrastructure Project Ltd.
Construction Infrastructure 103.05
Nov 13, 15:48
157.30
92.00
0.00 -9.10 0.49 10.00 1.20 6.02
Sadhana Nitro Chem Ltd.
Chemicals Organic Chemicals 1,061.05
Nov 13, 2018
1,349.95
60.05
12.20 10.98 0.09 9.30 4.34 28.25
Sadhna Broadcast Ltd.
Services Media & Entertainment 36.95
Nov 13, 2018
44.95
11.00
27.28 3.06 0.68 18.92 0.62 -2.76
Safal Herbs Ltd.
FMCG Personal Care 1.80
Nov 12, 2018
3.72
1.80
0.00 2.04 0.00 -561.54 - -4.45
Safal Securities Ltd.
Financial Misc. Fin.services 0.95
Oct 17, 2018
1.32
0.79
0.00 -2.41 0.00 -12.80 237.50 -9.84
Safari Industries (India) Ltd.
Chemicals Plastic Packaging goods 756.75
Nov 13, 2018
1,005.00
406.05
51.53 8.86 0.07 28.61 3.34 -35.07
Saffron Industries Ltd.
FMCG Paper 5.59
Sep 17, 2018
8.32
4.40
0.00 -0.54 0.00 -352.21 0.41 -7.14
Sagar Cements Ltd.
Construction Cement 664.80
Nov 13, 15:47
1,175.50
589.95
249.46 1.79 0.59 13.67 1.26 9.04
Sagar Diamonds Ltd.
Cons Durable Gems & Jewellery 9.10
Nov 06, 2018
46.50
9.10
4.91 0.30 0.00 - - 2.09
Sagar Productions Ltd.
Financial Hire Purchase 9.50
Nov 12, 2018
13.75
9.35
105.93 8.35 0.32 74.55 4.36 -38.06
Sagar Soya Products Ltd.
FMCG Soyabean Prod. 0.76
Oct 12, 2018
0.99
0.76
0.92 1.10 0.00 7.17 - 1.02
Sagardeep Alloys Ltd.
Metals Steel Tubes & Pipes 51.30
Nov 13, 15:31
51.30
22.05
106.98 2.39 0.00 - - 17.19
Sagarsoft (India) Ltd.
Technology Computer Software 102.25
Nov 13, 2018
198.00
39.10
6.98 3.09 2.45 4.14 1.27 13.15
Sahara Housingfina Corporation Ltd.
Financial Housing Finance 45.70
Nov 13, 2018
99.80
39.90
14.82 0.82 0.00 14.26 2.55 -14.73
Sahara One Media & Entertainment Ltd.
Services Media & Entertainment 28.15
Nov 13, 2018
73.00
23.85
0.00 0.30 0.00 -4.22 270.50 -5.13
Sahyadri Industries Ltd.
Construction Cement & Asbestos prod. 211.80
Nov 13, 2018
326.00
156.00
6.51 1.33 0.00 3.97 0.69 8.05
Sahyog Multibase Ltd.
Financial Misc. Fin.services 12.00
Nov 13, 2018
12.20
2.50
0.00 0.19 0.83 -7.69 0.16 -0.23
Sai Baba Investment And Commercial Enterprises Ltd.
Services Trading 1.81
Nov 13, 2018
26.55
1.04
0.00 1.59 0.00 -21.67 14.50 -9.26
Sai Capital Ltd.
Financial Hire Purchase 50.00
Jan 12, 2010
50.00
50.00
- - - - -56.24 -30.33
Sai Industries Ltd.
Financial Equipt.Leasing 50.00
Jan 12, 2010
50.00
50.00
- - - - - -60,000.00
Sai Moh Auto Links Ltd.
Automobile Auto Ancillaries 19.33
Jul 20, 2018
19.33
13.12
0.00 2.28 0.00 153.60 1.06 -1.76
Saianand Commercial Ltd.
Services Trading 5.85
Mar 03, 2015
26.25
5.85
0.00 0.14 0.00 1,042.75 19.72 1.20
Sainik Finance & Industries Ltd.
Construction Cement 24.50
Nov 12, 2018
42.45
23.35
4.76 0.70 0.00 7.64 0.97 -0.88
Saint-Gobain Sekurit India Ltd.
Construction Glass & Glassware 55.05
Nov 13, 2018
86.30
48.00
31.12 4.66 0.00 14.04 3.16 29.85
Sakar Healthcare Ltd.
Healthcare Drugs & Pharma 58.35
Nov 12, 2018
83.10
52.05
18.68 2.15 0.00 - - 7.76
Saketh Exim Ltd.
Services Trading 71.40
Nov 12, 2018
71.45
69.00
33.48 2.14 0.00 - - -5.77
Saksoft Limited
Technology Computer Software 293.70
Nov 13, 15:59
342.00
192.00
27.00 3.70 1.19 16.24 4.11 10.19
Sakthi Finance Ltd.
Financial Hire Purchase 22.70
Nov 13, 2018
48.10
18.30
8.53 0.79 4.41 7.79 0.69 1.23
Sakthi Sugars Ltd.
FMCG Sugar 15.10
Nov 13, 15:41
26.70
11.80
0.00 1.15 0.00 -23.18 0.46 1.04
Sakuma Exports Ltd.
Services Trading 29.45
Nov 13, 15:59
29.80
13.50
27.67 3.55 0.03 14.52 0.27 8.15
SAL Steel Ltd.
Metals Sponge Iron 5.85
Nov 13, 15:52
9.90
4.60
1.17 -11.79 0.00 29.73 0.09 7.22
Salasar Techno Engineering Ltd.
Engineering Power Projects 253.95
Nov 13, 15:51
407.90
192.00
9.45 1.87 0.40 6.35 0.57 -7.94
Salem Erode Investments Ltd.
Financial Misc. Fin.services 1.25
Nov 17, 2016
1.25
1.25
1.55 0.09 0.00 -0.39 0.91 -1.68
Salguti Industries Ltd.
Chemicals Plastic Packaging goods 16.90
Oct 05, 2018
20.00
11.20
3.41 1.36 0.00 8.95 0.16 1.94
Salona Cotspin Ltd.
Textiles Cotton & Blended Yarn 72.55
Nov 13, 15:40
213.00
67.10
19.64 1.28 0.80 7.81 0.31 -12.80
Salora International Ltd.
Cons Durable Consumer Electronics 28.15
Nov 13, 15:51
66.95
20.65
0.00 0.34 0.00 56.38 0.19 5.63
Salzer Electronics Ltd.
Engineering Electronic Components 135.40
Nov 13, 15:57
248.40
117.35
10.73 0.79 1.17 5.79 0.43 51.99
Sam Industries Ltd.
FMCG Soyabean Prod. 9.00
Nov 09, 2018
34.05
8.32
8.86 0.24 0.00 4.50 0.86 0.80
Sam Leaseco Ltd.
Financial Hire Purchase 12.85
Mar 03, 2015
50.00
12.85
0.00 12.06 0.00 888.09 27.61 -1,960.95
Sambandam Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 127.55
Nov 13, 2018
185.00
89.10
8.93 0.59 1.57 4.39 0.25 3.84
Sambhaav Media Ltd.
Services Trading 6.30
Nov 13, 15:48
16.65
4.25
29.07 1.47 0.00 11.06 3.00 12.97
Samkrg Pistons & Rings Ltd.
Automobile Auto Ancillaries 214.15
Nov 13, 2018
379.00
189.00
9.54 1.52 2.33 4.93 0.64 7.88
Sampada Chemicals Ltd.
Financial Invest.Services 10.60
Apr 19, 2012
206.35
8.81
9.41 0.50 0.00 - - 2.94
Sampre Nutritions Ltd.
FMCG Cocoa prod.& Confectionery 32.25
Nov 13, 2018
98.00
30.80
33.43 1.50 0.00 7.16 0.49 -14.88
Samrat Pharmachem Ltd.
Healthcare Drugs & Pharma 97.00
Nov 13, 2018
170.40
72.00
11.25 1.61 0.00 6.58 0.31 229.43
Samruddhi Realty Ltd.
Construction Construction 4.80
Aug 23, 2018
15.85
4.39
0.00 0.30 0.00 - - -0.26
Samtel Color Ltd.
Engineering Electronic Tubes 0.20
Jul 18, 2018
1.95
0.15
0.00 -0.00 0.00 -666.40 - 0.02
Samtel India Ltd.
Engineering Electronic Tubes 2.15
Nov 13, 2018
2.93
1.50
1.31 0.89 0.00 0.74 - 2.29
Samtex Fashions Ltd.
Textiles Readymade Garments 1.70
Nov 13, 2018
7.46
1.23
0.00 3.42 0.00 -207.63 0.68 4.15
Sanathnagar Enterprises Ltd.
Chemicals Plastic Sheets 16.60
Nov 13, 2018
28.70
12.35
0.00 -0.44 0.00 -72.49 3.21 0.21
Sanblue Corporation Ltd.
Textiles Readymade Garments 6.94
Sep 18, 2018
8.40
2.81
693.94 0.25 0.00 -21.51 0.65 -5.35
Sancia Global Infraprojects Ltd
Construction Real Estate 0.30
Feb 26, 2018
0.66
0.29
3.89 -0.01 0.00 650.48 - 3.77
Sanco Industries Ltd.
Chemicals Plastic tubes & pipes 15.05
Nov 13, 15:48
73.90
11.60
4.44 0.45 0.00 4.87 0.11 -13.80
Sanco Trans Ltd.
Services Transport Support Services 225.00
Nov 13, 2018
292.00
191.10
0.00 0.41 0.40 9.13 0.49 7.61
Sand Plast (India) Ltd.
Construction Refractories 1.87
Nov 26, 2015
3.20
1.10
0.00 0.70 0.00 - - -411,679.10
Sandesh Ltd.
FMCG Books & Newspapers 808.20
Nov 13, 15:47
1,508.90
798.00
9.89 0.89 0.62 3.55 1.55 7.89
Sandhar Technologies Ltd.
Automobile Auto Ancillaries 329.40
Nov 13, 15:58
451.30
301.00
30.39 3.12 0.61 - - 10.55
Sandu Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 27.25
Nov 13, 2018
41.75
19.50
14.29 0.68 0.00 7.83 0.34 3.94
Sandur Manganese & Iron Ores Ltd.
Metals Minerals 1,318.00
Nov 13, 2018
1,469.50
771.00
8.22 1.98 0.53 4.05 1.68 8.98
Sang Froid Labs (India) Ltd.
Healthcare Health Services 1.15
Aug 27, 2018
1.37
0.87
0.00 0.20 0.00 -6.38 6.05 -1.74
Sangal Papers Ltd.
FMCG Paper 232.95
Nov 13, 2018
266.50
87.35
7.04 1.17 0.00 5.47 0.23 13.04
Sangam (India) Ltd.
Textiles Cotton & Blended Yarn 77.80
Nov 13, 15:59
224.00
53.40
9.21 0.59 1.28 6.87 0.18 3.22
Sangam Renewables Ltd.
Financial Misc. Fin.services 21.50
Nov 13, 2018
62.80
16.90
0.00 2.14 0.00 70.03 8.40 -
Sanghi Corporate Services Ltd.
Financial Hire Purchase 6.48
Jan 01, 2018
6.82
6.48
0.00 -1.53 0.00 -40.82 -176.73 -176.10
Sanghi Industries Ltd.
Construction Cement 62.10
Nov 13, 15:58
143.90
58.05
21.46 0.96 0.00 8.82 1.48 7.03
Sanghvi Brands Ltd.
FMCG Personal Care 40.00
Nov 01, 2018
182.00
37.65
0.00 1.84 0.00 - - -8.70
Sanghvi Forging & Engineering Ltd.
Engineering Industrial Machinery 27.10
Nov 13, 15:40
47.70
22.60
0.00 -10.89 0.00 42.96 0.73 1.16
Sanghvi Movers Ltd.
Construction Construction 116.00
Nov 13, 15:48
225.00
105.20
0.00 0.65 0.00 9.47 1.99 3.97
Sanginita Chemicals Ltd.
Chemicals Misc.Chem. 52.30
Nov 13, 15:31
124.45
37.20
26.16 2.89 0.00 - - 32.32
Sanguine Media Ltd.
Services Misc.Other Services 0.25
Nov 13, 2018
0.59
0.25
570.50 0.02 0.00 109.97 0.27 -0.47
Sanjivani Paranteral Ltd.
Healthcare Drugs & Pharma 5.54
Nov 05, 2018
7.60
4.72
0.00 -0.06 0.00 -1.39 0.18 0.34
Sankhya Infotech Ltd.
Technology Computer Software 65.25
Nov 13, 2018
158.50
52.00
10.08 0.76 0.00 5.09 0.47 7.31
Sanmit Infra Ltd.
Technology Computer Software 7.94
Dec 01, 2017
9.50
3.25
1.68 0.79 0.00 1.92 0.01 -99.61
Sanmitra Commercial Ltd.
Financial Misc. Fin.services 9.99
Apr 02, 2013
9.99
9.52
- - - - 0.09 -0.38
Sanofi India Ltd.
Healthcare Drugs & Pharma 6,086.40
Nov 13, 15:55
6,774.95
4,276.00
37.15 6.42 1.17 18.76 5.16 32.22
Sanrhea Technical Textiles Ltd.
Textiles Cloth 41.60
Sep 19, 2018
49.50
22.25
18.48 2.71 0.00 7.95 0.46 8.83
Santaram Spinners Ltd.
Textiles Cotton & Blended Yarn 11.85
Nov 13, 2018
11.96
3.40
18.11 0.65 0.00 8.92 0.05 2.04
Santosh Fine-Fab Ltd.
Textiles Cloth 6.77
Sep 19, 2018
14.51
6.10
0.00 0.30 0.00 39.11 0.11 -1.49
Santosh Industries Ltd.
Financial Misc. Fin.services 364.10
Nov 09, 2018
488.10
126.00
10.13 0.49 0.27 8.49 5.93 1,049.87
Santowin Corporation Ltd.
Textiles Textile Processing 0.53
Feb 25, 2016
0.53
0.28
0.00 0.13 0.00 - - -
Sanwaria Consumer Ltd.
FMCG Soyabean Prod. 11.00
Nov 13, 15:59
34.40
10.00
5.95 1.52 0.00 6.96 0.16 -51.27
Sapan Chemicals Ltd.
Technology Computer Software 1.24
Jul 02, 2018
2.58
1.09
0.00 0.73 0.00 122.61 0.92 -
Saptak Chem & Business Ltd.
Chemicals Phosphatic Fertilisers 10.23
Nov 13, 2018
15.61
9.00
42.39 -5.75 0.00 51.57 6.63 -130.47
Saptarishi Agro Inds. Ltd.
FMCG Other Agri.prod. 8.00
Oct 23, 2018
8.27
4.28
0.00 7.40 0.00 940.16 1.40 -101.58
SAR Auto Products Ltd.
Automobile Auto Ancillaries 215.95
Nov 13, 2018
292.95
122.55
121.34 7.54 0.00 42.11 10.82 21.51
Sarang Chemicals Ltd.
Chemicals Inorganic Chem. 0.12
Jan 15, 2013
0.65
0.10
0.00 0.14 0.00 -24.25 - -0.34
Saraswati Commercial (India) Ltd.
Financial Hire Purchase 28.70
Oct 03, 2018
28.70
11.00
0.49 0.02 0.00 1.54 -0.32 -0.48
Sarda Energy & Minerals Ltd.
Metals Finished Steel 304.20
Nov 13, 15:51
642.00
277.00
5.45 0.75 1.65 5.74 0.68 3.60
Sarda Papers Ltd.
FMCG Paper 6.88
Sep 26, 2018
10.69
5.90
0.00 10.70 0.00 -36.35 85.83 -38.56
Sarda Plywood Inds. Ltd.
Services Trading 89.80
Nov 13, 2018
197.00
71.00
0.00 1.27 0.00 14.91 0.26 6.69
Sarda Proteins Ltd.
FMCG Vegetable oils 5.22
Nov 13, 2018
5.22
4.72
0.00 0.67 0.00 -1.04 0.20 1.88
Saregama India Ltd.
Services Media & Entertainment 603.80
Nov 13, 15:47
960.00
463.25
22.67 3.74 0.50 14.81 2.34 -56.50
Sarla Performance Fibers Ltd.
Textiles Textile Processing 32.85
Nov 13, 15:48
82.55
28.30
10.27 0.90 3.34 7.15 0.93 5.60
Sarthak Global Ltd.
Services Trading 5.40
Sep 17, 2018
18.05
5.40
7.47 0.29 0.00 34.09 0.08 12.75
Sarthak Industries Ltd.
Metals Metal Tanks & Fabrications 6.87
Oct 15, 2018
6.87
5.95
2.63 0.15 0.00 2.42 0.05 -5.54
Sarthak Metals Ltd.
Metals Other Metal prod. 32.25
Nov 13, 2018
72.00
30.15
9.28 1.21 0.00 - - 1,222.98
Sarup Industries Ltd.
FMCG Footwear 56.25
Nov 13, 2018
82.80
41.50
0.00 1.11 0.00 -317.58 0.42 3.98
Sarveshwar Foods Ltd.
FMCG Food Processing 32.80
Nov 13, 15:31
83.00
28.10
7.63 0.76 0.00 - - -4.22
Sarvottam Finvest Ltd.
Financial Misc. Fin.services 33.00
May 05, 2016
33.00
29.99
0.00 0.94 0.00 -1,537.63 6.66 -38.68
Sashwat Technocrats Ltd.
Construction Construction 32.85
May 21, 2018
32.85
27.10
6.71 0.05 0.00 12.32 - 0.70
Sasken Technologies Ltd.
Communication Telecom.Services 719.45
Nov 13, 15:59
1,149.00
532.00
13.47 1.88 1.39 10.04 2.42 15.57
Sastasundar Ventures Ltd.
Financial Misc. Fin.services 100.85
Nov 13, 15:48
143.70
76.30
0.00 1.88 0.00 -16.69 1.65 -6.57
Sat Industries Ltd.
Financial Misc. Fin.services 30.10
Nov 13, 2018
44.25
24.00
28.24 2.37 0.00 13.28 2.08 -54.29
Satellite Engineering Ltd.
Cons Durable Domestic Electrical Applns. 4.56
May 14, 2015
14.28
3.01
0.00 0.63 0.00 -6.23 19.25 -2.63
Sathavahana Ispat Ltd.
Metals Pig Iron 10.00
Nov 13, 15:50
39.90
9.30
0.00 -0.25 0.00 -15.90 0.17 -0.16
Sathiya Enterprise Ltd.
Metals Other Metal prod. 26.30
Nov 13, 2018
28.25
22.85
259.66 3.10 0.00 250.54 13.41 -2.10
Satia Industries Ltd.
FMCG Paper 580.70
Nov 13, 2018
718.60
135.30
7.55 2.41 0.43 4.38 0.80 4.85
Satin Creditcare Network Ltd.
Financial Other Fin. Instns. 214.55
Nov 13, 15:51
523.90
192.65
10.06 0.95 0.00 6.43 0.92 -0.81
Satkar Finlease Ltd.
Financial Misc. Fin.services 2.35
Nov 09, 2018
4.80
1.75
0.00 1.12 0.00 1,378.67 133.86 152.61
Satra Properties India Ltd
Financial Hire Purchase 4.07
Nov 13, 2018
10.65
2.44
0.00 2.02 0.00 -494.29 -2.14 1.83
Satya Miners & Transporters Ltd
Financial Invest.Services 3.20
Sep 03, 2018
4.10
3.20
0.00 0.25 0.00 3.94 87.27 46.84
Saumya Capital Ltd.
Financial Misc. Fin.services 0.22
Jul 02, 2018
0.45
0.22
69.61 -0.30 0.00 161.37 1.72 -3.81
Saumya Consultants Ltd
Financial Misc. Fin.services 51.95
Oct 25, 2018
51.95
36.95
16.05 0.61 0.00 -4.13 8.31 -865.66
Saurashtra Cement Ltd.
Construction Cement 42.10
Nov 13, 2018
102.00
38.00
9.44 0.71 2.38 8.94 0.47 5.92
Savani Financials Ltd.
Financial Equipt.Leasing 8.11
Oct 29, 2018
12.50
5.14
70.52 1.54 0.00 128.15 45.06 -54.12
Savant Infocomm Ltd.
Engineering Wires & cables 1.78
Aug 14, 2018
1.78
1.67
0.00 -0.60 0.00 -16.73 - -5.69
Saven Technologies Ltd.
Technology Computer Software 13.48
Nov 13, 2018
28.45
7.87
6.86 1.14 0.00 3.05 1.62 6.29
Savera Industries Ltd.
Services Hotels & Restaurants 69.00
Nov 13, 2018
102.00
53.30
11.09 1.40 3.62 6.05 1.15 7.42
Savita Oil Technologies Ltd.
Energy Lubricants, etc. 1,000.00
Nov 13, 15:43
1,739.95
925.00
12.85 1.86 0.25 7.32 0.70 14.75
Sawaca Business Machines Ltd.
Financial Hire Purchase 1.69
Nov 13, 2018
4.14
0.41
4.55 0.15 0.00 3.70 0.66 4.23
Sayaji Hotels Ltd.
Services Hotels & Restaurants 249.80
Nov 12, 2018
329.00
220.00
653.13 5.81 0.00 17.14 2.20 15.08
Sayaji Industries Ltd.
FMCG Starches 534.45
Nov 13, 2018
844.00
374.45
6.05 2.14 0.70 8.30 0.29 6.03
SB&T International Ltd.
Cons Durable Gems & Jewellery 1.43
Aug 28, 2017
2.54
1.37
0.00 0.04 0.00 -173.83 0.20 0.27
SBEC Sugar Ltd.
FMCG Sugar 8.65
Nov 13, 2018
9.85
6.08
0.00 0.68 0.00 -3.21 0.10 0.73
SBI Life Insurance Company Ltd.
Financial Life Insurance 572.15
Nov 13, 15:59
774.60
485.00
46.95 8.05 0.35 35.76 2.01 5.50
SC Agrotech Ltd
FMCG Dairy products 3.76
Oct 29, 2018
4.00
1.65
83.49 8.50 0.00 60.03 3.12 -3.14
Scan Steels Ltd.
Financial Misc. Fin.services 34.10
Nov 13, 2018
43.15
17.65
25.09 0.66 0.00 5.45 0.30 -2.57
Scanpoint Geomatics Ltd.
Technology Computer Hardware 37.95
Nov 13, 2018
39.95
14.98
115.14 3.96 0.00 56.96 5.38 -11.00
Schablona India Ltd.
Construction Ceramic tiles 17.00
Aug 30, 2018
24.30
12.55
0.00 -0.36 0.00 -5.87 0.23 12.92
Schaeffler India Ltd.
Engineering Ball Bearings 5,335.80
Nov 13, 15:43
5,988.70
4,605.55
58.28 8.81 0.32 27.90 6.10 69.27
Schneider Electric Infrastructure Ltd.
Engineering Electronic Components 105.45
Nov 13, 15:51
134.40
81.15
0.00 76.66 0.00 94.76 1.78 16.42
Schneider Electric President Systems Ltd.
Engineering Industrial Machinery 155.10
May 21, 2015
209.90
108.15
7.15 3.03 0.00 26.90 0.56 4.37
Schrader Duncan Ltd.
Automobile Auto Ancillaries 87.00
Nov 12, 2018
118.80
60.20
20.19 1.79 0.00 8.92 0.77 4.68
Scintilla Commercial & Credit Ltd.
Financial Misc. Fin.services 10.22
Nov 02, 2018
31.35
10.22
29.28 1.00 0.00 17.42 20.06 -21.96
Scooters India Ltd.
Automobile Two & Three Wheelers 31.55
Nov 13, 2018
79.70
30.00
0.00 4.01 0.00 -20.65 4.48 -274.18
Scope Industries (India) Ltd.
Construction Granite 1.52
May 02, 2016
4.56
1.38
0.20 0.11 0.00 1.25 0.02 -0.20
Sea Gold Aqua Farms Ltd.
FMCG Marine Foods 12.50
Dec 16, 2015
12.50
12.50
0.00 1.29 0.00 -323.23 - -38.38
Sea TV Network Ltd.
Services Media & Entertainment 3.67
Oct 31, 2018
5.84
2.78
0.00 -0.10 0.00 -13.88 0.32 1.27
Seamec Ltd
Services Shipping 224.70
Nov 13, 15:54
314.00
147.15
29.12 1.95 0.00 6.86 2.84 19.48
Seasons Furnishings Ltd.
Services Trading 4.75
Nov 13, 2018
9.24
4.75
0.00 0.40 0.00 2,497.66 0.69 -23.02
Seasons Textiles Ltd.
Textiles Cloth 10.82
Nov 13, 2018
27.80
7.60
12.76 0.35 0.00 5.02 0.25 1.97
Secunderabad Healthcare Ltd.
Healthcare Health Services 0.92
Aug 04, 2017
1.98
0.87
0.00 0.05 0.00 41.09 1.18 -
SecUR Credential Ltd.
Services Misc.Other Services 110.00
Nov 09, 2018
271.80
98.70
10.42 1.43 0.00 - - -3.82
Secure Earth Technologies Ltd.
Technology Computer Software 2.01
Jun 22, 2015
20.00
2.01
0.00 0.23 0.00 -57.72 1,449.22 -
Security and Intelligence Services (India) Ltd.
Services Trading 817.55
Nov 13, 15:52
1,398.00
789.70
36.53 5.27 0.43 17.57 0.93 27.87
SEL Manufacturing Company Ltd.
Textiles Textile Processing 1.15
Nov 13, 15:44
4.00
0.95
0.00 -0.02 0.00 -87.35 0.05 0.12
Selan Exploration Technology Ltd.
Energy Offshore Drilling 203.20
Nov 13, 15:52
278.00
175.30
7.90 1.03 2.46 3.83 3.47 4.96
Sellaids Publications (India) Ltd.
FMCG Books & Newspapers 3.78
Sep 11, 2018
3.78
3.60
0.00 0.30 0.00 2.87 0.48 9.37
Sellwin Traders Ltd.
Services Trading 12.60
Aug 24, 2018
13.00
12.00
397.38 1.03 0.00 397.26 68.88 -512.14
Senbo Industries Ltd.
Healthcare Drugs & Pharma 7.00
Oct 10, 2018
7.14
6.10
0.00 0.34 0.00 -128.22 - -0.40
Senthil Infotek Ltd.
FMCG Floriculture 7.00
Oct 24, 2018
7.51
7.00
505.00 0.75 0.00 374.47 47.13 -13.55
Sentinel Tea and Exports Ltd.
FMCG Tea & Coffee 99.65
Nov 13, 15:58
149.50
82.00
32.88 0.30 0.00 28.83 27.10 -92.41
Sequent Scientific Ltd.
Healthcare Drugs & Pharma 67.75
Nov 13, 15:53
109.25
42.65
4.07 2.65 0.29 17.62 1.75 36.50
SER Industries Ltd.
Services Road Transport 18.20
Jul 31, 2017
19.25
10.33
0.00 1.73 0.00 -15.41 257.29 -3.78
Servalakshmi Paper Ltd.
FMCG Paper 0.70
May 23, 2018
3.65
0.65
0.00 -0.01 0.00 -6.31 5.66 -0.79
Servotech Engineering Inds. Ltd.
Engineering Industrial Machinery 3.46
Nov 05, 2018
3.46
2.05
0.00 -5.31 0.00 -11.42 123.58 -15.94
Servotech Power Systems Ltd.
Engineering Electronic Equipts. 20.00
Nov 12, 2018
48.90
20.00
9.27 1.11 0.00 - - -6.32
Seshachal Technologies Ltd
Technology Computer Software 1.81
Oct 07, 2016
2.28
1.81
0.00 1.96 0.00 158.87 11.02 0.23
Seshasayee Paper & Boards Ltd.
FMCG Paper 1,155.00
Nov 13, 15:59
1,347.70
730.00
9.55 1.93 1.30 5.55 1.17 6.43
Setco Automotive Ltd.
Automobile Auto Ancillaries 38.10
Nov 13, 15:59
74.25
33.60
11.60 2.09 2.10 7.90 0.81 5.54
Seven Hill Industries Ltd.
Financial Misc. Fin.services 2.70
Sep 12, 2018
2.70
2.66
0.00 0.27 0.00 31.32 - -1.13
Seya Industries Ltd.
Chemicals Organic Chemicals 540.85
Nov 13, 2018
826.00
378.00
20.17 1.75 0.18 15.02 3.57 18.05
Sezal Glass Ltd.
Construction Glass & Glassware 3.88
Nov 13, 2018
5.30
2.82
0.00 -0.20 0.00 -8.92 1.08 0.63
SFL International Ltd
Financial Equipt.Leasing 2.35
Nov 05, 2018
5.76
2.00
0.00 0.35 0.00 -16.73 - -7.22
SGN Telecoms Ltd.
Engineering Wires & cables 0.19
Apr 03, 2017
0.21
0.19
0.00 0.48 0.00 -3.45 - -
Shah Alloys Ltd.
Metals Finished Steel 19.05
Nov 13, 15:57
49.05
16.50
0.53 -0.25 0.00 16.37 0.07 0.30
Shah Construction Co. Ltd.
Construction Infrastructure 52.50
Mar 22, 2012
52.50
52.50
- - - - 0.16 -0.20
Shah Foods Ltd.
FMCG Bakery & Milling Prod. 104.95
Nov 13, 2018
219.80
69.20
20.03 2.51 0.95 10.50 1.07 9.56
Shailja Commercial Trade Frenzy Ltd.
Services Trading 13.18
Nov 13, 2018
22.80
11.37
1.02 0.58 0.00 0.71 0.04 -5.51
Shaily Engineering Plastics Ltd.
Services Trading 900.00
Nov 13, 2018
1,520.00
603.00
29.71 5.76 0.83 14.89 2.22 140.85
Shaival Reality Ltd.
Construction Construction 23.50
Nov 13, 15:31
34.00
23.50
0.00 1.66 0.00 - - 4.52
Shakti Press Ltd.
FMCG Books & Newspapers 7.55
Aug 03, 2015
16.25
6.94
0.00 -0.23 0.00 - - -
Shakti Pumps (India) Ltd.
Engineering Pumps & Compressors 381.90
Nov 13, 15:55
789.90
293.30
16.64 2.69 0.97 8.48 1.37 35.86
Shalby Ltd.
Healthcare Health Services 159.05
Nov 13, 15:43
274.40
130.05
38.22 2.20 0.00 17.98 3.89 123.29
Shalibhadra Finance Ltd.
Financial Hire Purchase 88.80
Nov 13, 2018
178.40
68.00
7.50 1.37 1.35 6.60 2.19 -3.00
Shalimar Agencies Ltd.
Financial Invest.Services 14.40
Nov 13, 2018
16.49
10.69
0.00 1.29 0.00 -253.17 0.58 -9.73
Shalimar Paints Ltd.
Chemicals Paints & Varnishes 85.45
Nov 13, 15:54
164.91
54.77
0.00 1.33 0.00 -17.61 1.93 13.45
Shalimar Productions Ltd.
Services Media & Entertainment 0.49
Nov 07, 2018
0.49
0.49
202.66 0.48 0.00 179.91 3.09 -4,097.08
Shalimar Wires Industries Ltd.
Metals Other Non-Ferrous Metal 19.80
Nov 13, 2018
35.30
13.50
0.42 1.64 0.00 48.46 0.79 0.35
Shangar Decor Ltd.
Diversified Diversified 13.90
Nov 13, 2018
22.34
10.00
8.28 0.72 0.00 3.45 0.38 -
Shankara Building Products Ltd.
Metals Stainless Steel 969.95
Nov 13, 15:57
2,364.80
965.05
32.71 4.67 0.33 13.90 0.79 54.24
Shantai Industries Ltd.
Engineering Textile Machinery 44.60
Sep 24, 2018
191.00
42.45
0.00 1.07 0.00 -30.32 0.38 25.16
Shantanu Sheorey Aquakult Ltd.
FMCG Marine Foods 1.11
Nov 13, 2018
14.15
1.11
2.03 0.22 0.00 3.41 0.05 1.66
Shanthi Gears Ltd.
Automobile Auto Ancillaries 123.00
Nov 13, 15:48
179.10
107.10
29.62 2.99 8.96 17.23 4.37 17.85
Shanti Educational Initiatives Ltd.
Services Education 176.90
Oct 30, 2018
190.00
129.00
- 6.18 0.00 - - -
Shanti Overseas (India) Ltd.
Chemicals Chemical Extraction 30.50
Nov 07, 2018
51.00
18.75
4.62 1.00 1.64 - - -3.03
Shantivijay Jewels Ltd.
Cons Durable Gems & Jewellery 59.90
Jan 09, 2015
119.25
58.15
0.00 0.39 0.00 9.80 0.18 6.38
Sharad Fibres & Yarn Processors Ltd.
Textiles Textile Processing 10.70
Jun 28, 2018
10.70
10.17
27.65 -0.12 0.00 174.08 0.97 7.29
Sharanam Infraproject and Trading Ltd.
Construction Construction 1.00
Jul 22, 2016
1.00
1.00
0.00 1.26 0.00 -35.63 - -28.61
Sharda Cropchem Ltd.
Chemicals Misc.Chem. 316.90
Nov 13, 15:47
504.60
305.05
16.34 2.41 0.64 7.99 1.54 168.60
Sharda Ispat Ltd.
Metals Finished Steel 60.00
Nov 13, 2018
98.50
59.90
6.18 2.21 0.00 4.48 0.33 3.47
Sharda Motor Industries Ltd.
Automobile Auto Ancillaries 1,552.05
Nov 13, 15:41
2,754.00
1,426.00
11.23 2.37 0.80 4.57 0.79 7.97
Shardul Securities Ltd.
Financial Equipt.Leasing 46.00
Nov 09, 2018
58.65
38.60
26.21 0.72 1.30 16.50 14.61 -5.60
Share India Securities Ltd.
FMCG Misc. Manuf.Articles 86.00
Nov 13, 2018
116.50
67.00
13.66 2.87 0.00 - - 9.36
Sharika Enterprises Ltd.
Engineering Power Projects 37.50
Oct 25, 2018
64.80
33.25
29.31 1.29 0.00 - - -26.87
Sharon Bio Medicine Ltd
Healthcare Drugs & Pharma 5.00
Nov 13, 15:40
7.40
2.75
0.00 -0.09 0.00 55.55 0.42 -1.89
Sharp India Ltd.
Cons Durable Consumer Electronics 57.30
Nov 13, 2018
63.90
17.25
0.00 -9.13 0.00 -21.33 151.08 -19.58
Sharp Industries Ltd.
Chemicals Plastic Films 4.74
Mar 23, 2015
13.34
4.74
0.57 0.08 0.00 2.86 0.03 -0.75
Sharp Investments Ltd.
Financial Misc. Fin.services 0.19
Nov 09, 2018
1.76
0.19
199.99 0.16 0.00 146.13 18.77 0.43
Shashank Traders Ltd.
Services Trading 18.00
Jul 20, 2018
18.00
14.00
0.00 1.86 0.00 -241.68 242.12 -15.97
Shashijit Infraprojects Ltd.
Construction Construction 24.50
Oct 29, 2018
33.13
21.25
22.87 1.85 0.68 - - -23.54
Shasun Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 428.55
Nov 17, 2015
433.00
209.40
63.83 5.99 0.00 26.37 2.68 34.24
Sheela Foam Ltd.
Textiles Misc.Textiles 1,353.95
Nov 13, 15:53
1,850.00
1,271.70
51.31 10.01 0.00 27.86 3.15 49.39
Sheetal Bioagro Tech Ltd.
Financial Misc. Fin.services 0.16
Jan 15, 2013
0.76
0.16
0.00 0.12 0.00 -18.54 - 7.47
Sheetal Cool Products Ltd.
FMCG Food Processing 127.00
Nov 13, 2018
196.70
81.90
32.46 3.62 0.00 - - 1,475.87
Sheetal Diamonds Ltd.
Cons Durable Gems & Jewellery 4.70
Nov 09, 2018
7.95
3.89
2.63 0.57 0.00 2.07 0.11 13.80
Shekhawati Poly Yarn Ltd.
Textiles Textile Processing 0.25
Nov 13, 15:58
0.85
0.20
0.00 -0.15 0.00 -42.05 0.05 9.57
Shelter Infra Projects Ltd.
Construction Infrastructure 16.00
Nov 13, 2018
18.25
7.02
1.12 1.33 0.00 4.06 1.53 5.80
Shemaroo Entertainment Ltd.
Services Media & Entertainment 464.00
Nov 13, 15:48
594.70
372.50
16.06 2.39 0.33 9.48 2.35 9.52
Sheraton Properties & Finance Ltd.
Financial Invest.Services 10.98
May 30, 2016
10.98
9.97
0.00 0.41 0.00 -24.89 329.40 -33.84
Shervani Industrial Syndicate Ltd.
FMCG Dry Cells 774.25
Nov 13, 2018
1,195.00
358.15
6.28 2.71 10.98 3.98 2.45 9.22
Sheshadri Industries Ltd.
Textiles Textile Processing 4.67
Apr 02, 2018
7.77
4.00
0.00 -0.09 0.00 -10.15 0.07 0.23
Shetron Ltd.
Metals Other Non-Ferrous Metal 39.20
Nov 13, 2018
86.45
28.60
14.52 0.84 0.00 4.69 0.21 3.04
Shilchar Technologies Ltd.
Engineering Transformers 303.20
Nov 13, 2018
468.80
282.05
20.04 2.06 0.66 10.75 1.15 22.74
Shilp Gravures Ltd.
Engineering Industrial Machinery 109.80
Nov 13, 2018
179.00
95.05
8.43 1.07 1.37 3.64 0.93 6.95
Shilpa Medicare Ltd.
Healthcare Drugs & Pharma 390.70
Nov 13, 15:49
688.00
359.30
27.43 2.83 0.18 15.32 3.87 70.91
Shilpi Cable Technologies Ltd.
Engineering Electronic Equipts. 2.20
Nov 13, 15:57
12.70
2.00
0.00 -0.04 0.00 -0.82 0.03 -0.18
Shipping Corpn. Of India Ltd.
Services Shipping 47.55
Nov 13, 15:57
101.90
39.45
0.00 0.33 0.00 10.97 0.61 8.96
Shirpur Gold Refinery Ltd.
Services Trading 82.80
Nov 13, 15:47
234.80
67.00
15.29 0.72 0.00 10.80 0.04 0.95
Shish Industries Ltd.
Chemicals Plastic Resins 33.70
Nov 05, 2018
39.00
22.80
24.62 - 0.00 - - -
Shiva Cement Ltd.
Construction Cement 17.25
Nov 13, 2018
39.00
16.20
0.00 7.26 0.00 -73.26 11.47 -6.69
Shiva Global Agro Industries Ltd.
Chemicals Phosphatic Fertilisers 41.85
Nov 13, 2018
120.00
32.50
7.23 0.53 0.00 5.41 0.10 2.41
Shiva Granito Export Ltd.
Construction Granite 7.60
Oct 17, 2018
30.85
6.94
29.80 0.77 0.00 - - -4.45
Shiva Medicare Ltd.
Chemicals Rubber & Rubber Prod. 23.65
Nov 05, 2018
25.00
10.50
0.00 -2.66 0.00 -5.12 - -4.74
Shiva Mills Ltd.
Textiles Textile Processing 62.75
Nov 13, 15:47
100.35
36.50
14.22 0.69 2.20 - - 2.83
Shiva Texyarn Ltd.
Textiles Cotton & Blended Yarn 220.85
Nov 13, 15:48
669.90
205.00
35.61 2.78 0.68 10.94 0.79 16.79
Shivagrico Implements Ltd.
Engineering Other Machinery 6.32
Aug 21, 2018
6.61
5.60
0.00 0.43 0.00 9.94 0.14 -21.32
Shivalik Bimetal Controls Ltd.
Engineering Electronic Components 94.70
Nov 13, 2018
143.85
75.20
18.11 3.82 0.32 11.12 1.96 70.46
Shivalik Rasayan Ltd.
Chemicals Organic Chemicals 315.05
Nov 13, 2018
392.00
199.20
74.98 2.84 0.06 51.61 9.69 -61.85
Shivam Autotech Ltd.
Automobile Auto Ancillaries 44.70
Nov 13, 15:57
104.65
40.00
0.00 2.29 0.00 10.24 0.76 5.68
Shivansh Finserve Ltd
Financial Misc. Fin.services 1.10
Oct 31, 2018
1.80
1.10
5.67 0.11 0.00 17.87 0.29 -0.26
Shivom Investment & Consultancy Ltd.
Financial Business Consultancy 5.50
Nov 06, 2018
7.50
5.50
0.00 0.64 0.00 17.25 15.72 12.41
Shopper's Stop Ltd.
Services Retailing 504.90
Nov 13, 15:53
689.25
452.30
73.71 4.77 0.15 18.82 1.27 14.90
Shradha Infraprojects (Nagpur) Ltd.
Construction Real Estate 49.00
Nov 13, 15:31
74.65
36.50
13.66 0.98 0.00 - - -11.82
Shree Ajit Pulp & Paper Ltd.
FMCG Paper 315.55
Nov 13, 2018
357.80
164.00
9.61 1.48 0.24 5.35 0.61 9.53
Shree Ashtavinayak Cine Vision Ltd.
Services Media & Entertainment 0.80
Jun 19, 2014
1.20
0.45
0.00 0.13 0.00 -6.29 - -2.07
Shree Bhawani Paper Mills Ltd.
FMCG Paper 3.70
Sep 06, 2018
6.30
3.46
0.00 -0.05 0.00 -52.25 644.30 -19.40
Shree Cement Ltd.
Construction Cement 15,181.50
Nov 13, 15:59
19,848.90
13,100.00
49.66 5.78 0.29 20.40 4.91 28.15
Shree Digvijay Cement Co. Ltd.
Construction Cement 23.35
Nov 13, 2018
34.35
19.70
19.98 1.48 0.00 5.84 0.76 3.26
Shree Ganesh Bio-Tech (India) Ltd.
FMCG Other Agri.prod. 189.00
Nov 13, 2018
494.00
175.75
41.95 0.91 0.00 41.99 7.64 -2.67
Shree Ganesh Elastoplast Ltd.
Chemicals Rubber & Rubber Prod. 17.80
Sep 04, 2018
17.80
17.80
0.00 4.26 0.00 -253.23 0.91 24.56
Shree Ganesh Forgings Ltd.
Metals Castings & Forgings 1.00
Nov 05, 2018
1.60
0.95
0.00 -0.02 0.00 4,480.87 1.29 -0.48
Shree Ganesh Jewellery House Ltd.
Cons Durable Gems & Jewellery 0.82
Oct 16, 2017
6.60
0.82
0.00 - 0.00 -8.38 2.75 0.09
Shree Ganesh Remedies Ltd.
Healthcare Drugs & Pharma 67.00
Nov 12, 2018
76.15
36.00
12.82 2.12 1.49 - - -
Shree Global Tradefin Ltd.
Financial Misc. Fin.services 1.27
Nov 09, 2018
4.78
1.09
0.00 0.37 0.00 -15.53 0.68 -13.35
Shree Hanuman Sugar & Industries Ltd.
FMCG Sugar 1.38
Jun 13, 2016
1.92
1.10
0.00 0.03 0.00 -51.30 - 18.03
Shree Hari Chemicals Export Ltd.
Chemicals Organic Chemicals 47.45
Nov 13, 2018
62.00
28.40
0.00 0.51 0.00 -406.30 0.35 5.32
Shree Karthik Papers Ltd.
FMCG Paper 13.72
Nov 13, 2018
24.55
10.60
7.01 1.60 0.00 9.84 0.47 23.93
Shree Krishna Paper Mills & Inds. Ltd.
FMCG Paper 34.00
Nov 13, 2018
45.40
20.90
15.04 1.69 0.00 11.92 0.33 -74.68
Shree Manufacturing Co. Ltd.
Textiles Cotton & Blended Yarn 5.99
Oct 24, 2018
6.32
4.98
0.00 -0.77 0.00 -67.69 - -87.91
Shree Metalloys Ltd.
Financial Misc. Fin.services 11.76
Oct 16, 2018
17.80
5.70
32.19 0.91 0.00 10.26 0.14 6.69
Shree Nidhi Trading Co Ltd.
Services Trading 20.00
Nov 12, 2018
22.50
19.40
243.55 1.46 0.00 163.05 36.25 -10.58
Shree Oswal Seeds And Chemicals Ltd.
FMCG Other Agri.prod. 26.50
Nov 07, 2018
30.95
24.40
- - - - - -
Shree Pacetronix Ltd.
Engineering Electronic Equipts. 11.69
Aug 17, 2018
13.89
8.92
53.26 0.79 0.00 8.82 0.62 9.92
Shree Precoated Steels Ltd.
Metals Stainless Steel 0.40
Nov 12, 2018
0.42
0.20
66.24 7.53 0.00 64.62 - -8.32
Shree Pushkar Chemicals & Fertilisers Ltd.
Chemicals Dyes & Pigments 195.55
Nov 13, 15:48
336.70
151.50
14.98 2.35 0.00 9.57 1.39 -127.00
Shree Rajasthan Syntex Ltd.
Textiles Cotton & Blended Yarn 8.46
Nov 13, 2018
21.70
6.01
0.00 0.57 0.00 114.28 0.06 2.24
Shree Rajeshwaranand Paper Mills Ltd.
FMCG Paper 9.97
Nov 12, 2018
21.50
7.23
0.00 0.45 0.00 4.39 0.09 1.11
Shree Rajivlochan Oil Extraction Ltd.
FMCG Oil cakes & Animal Feed 17.95
Dec 31, 2012
21.90
16.60
0.00 1.62 0.00 -683.26 - 4.93
Shree Ram Proteins Ltd.
Textiles Cotton & Blended Yarn 26.00
Oct 30, 2018
37.00
26.00
30.74 1.41 0.00 - - -4.00
Shree Ram Urban infrastructure Ltd.
Textiles Textile Processing 37.00
Mar 21, 2018
81.35
33.55
0.00 0.61 0.00 -27.78 2.32 -4.27
Shree Rama Multi-Tech Ltd.
Chemicals Plastic Packaging goods 7.20
Nov 13, 15:51
20.20
5.85
0.00 10.07 0.00 20.04 0.39 2.32
Shree Rama Newsprint Ltd.
FMCG Paper 31.80
Nov 13, 15:41
39.40
19.60
173.37 1.11 0.00 14.80 0.90 -30.46
Shree Rang Mark Travels Ltd.
Services Tourism 10.94
May 29, 2017
10.98
9.50
129.08 2.15 0.07 64.90 5.81 -295.61
Shree Renuka Sugars Ltd.
FMCG Sugar 13.45
Nov 13, 15:58
18.85
9.60
0.00 -3.85 0.00 -46.45 0.54 6.16
Shree Salasar Investments Ltd.
Financial Invest.Services 11.24
Nov 02, 2018
11.24
9.72
133.21 0.37 0.00 79.03 6.12 -
Shree Shaleen Textiles Ltd.
Textiles Cotton & Blended Yarn 6.06
Jan 06, 2015
59.95
4.93
0.00 2.73 0.00 -129.07 3.67 37.76
Shree Steel Wire Ropes Ltd.
Metals Steel Wires 13.05
Nov 13, 2018
24.48
10.61
5.61 0.43 0.00 2.72 0.30 6.84
Shree Surgovind Tradelink Ltd.
Services Trading 41.35
Nov 13, 2018
103.50
7.49
9.85 3.37 1.21 5.85 0.34 -9.94
Shree Tirupati Balajee FIBC Ltd.
Chemicals Plastic Resins 42.25
Oct 24, 2018
70.00
40.00
8.48 1.29 0.00 - - 7.29
Shree Tulsi Online.Com Ltd.
Technology Computer Software 6.93
Nov 13, 2018
17.65
6.93
0.00 0.71 0.00 -66.22 - -42.37
Shree Vasu Logistics Ltd.
Services Transport Support Services 64.90
Nov 13, 15:31
65.25
48.00
22.01 2.87 0.00 - - 4.94
Shreejal Info Hubs Ltd.
Services Trading 1.06
Mar 30, 2017
4.65
1.06
0.00 1.16 0.00 294.17 159.00 1,288.35
Shreeji Translogistics Ltd.
Services Transport Support Services 132.00
Oct 16, 2018
180.00
131.50
15.18 2.29 0.00 - - -590.15
Shreekrishna Biotech Ltd.
Financial Hire Purchase 141.40
Aug 12, 2015
337.15
66.50
0.00 13.63 0.00 -34,790.01 - 24,325.12
Shreenath Industrial Investment Company Ltd.
Financial Misc. Fin.services 44.40
Oct 04, 2018
50.20
44.40
0.00 3.66 0.00 -164.58 322.99 -65.51
Shreeom Trades Ltd.
Services Misc.Other Services 129.60
Aug 20, 2018
129.90
124.40
170.16 4.10 0.00 99.08 592.14 -170.50
Shreeshay Engineers Ltd.
Construction Construction 20.00
Nov 09, 2018
21.80
15.01
168.20 1.16 0.00 - - -577.83
Shreevatsaa Finance & Leasing Ltd.
Financial Misc. Fin.services 7.95
Nov 13, 2018
7.95
2.50
26.33 0.40 0.00 26.15 4.64 -8.79
Shrenik Ltd.
Services Trading 97.00
Nov 13, 15:40
226.00
46.65
125.07 18.03 0.21 - - -20.99
Shrenuj & Co. Ltd.
Cons Durable Gems & Jewellery 0.58
Oct 16, 2017
3.83
0.58
0.00 - 0.00 19.73 0.01 0.46
Shreyans Industries Ltd.
FMCG Paper 171.90
Nov 13, 15:55
245.00
121.00
7.11 1.45 1.04 3.62 0.49 7.15
Shreyas Intermediates Ltd.
Chemicals Organic Chemicals 3.70
Sep 24, 2018
9.08
3.43
0.00 -0.07 0.00 148.82 - -28.22
Shreyas Shipping & Logistics Ltd.
Services Shipping 216.85
Nov 13, 15:55
647.00
203.00
8.84 1.54 0.70 7.85 0.79 8.13
Shri Aster Silicates Ltd.
Chemicals Chemical Extraction 1.28
May 02, 2017
3.09
1.11
0.00 0.03 0.00 -353.74 - 0.23
Shri Bajrang Alloys Ltd.
Metals Structurals 17.75
Nov 13, 2018
25.25
14.20
12.47 0.47 0.00 8.76 0.13 1.27
Shri Bholanath Carpets Ltd
Textiles Misc.Textiles 7.56
Jul 05, 2018
9.03
7.20
74.06 0.29 0.00 12.60 0.11 -204.66
Shri Chlochem Ltd.
Chemicals Organic Chemicals 29.50
Nov 13, 2018
60.00
25.70
0.00 1.20 0.00 21.44 0.43 -11.71
Shri Dinesh Mills Ltd.
Textiles Woollen Textiles 131.70
Nov 13, 2018
256.00
103.10
0.00 0.70 1.14 5.68 0.91 10.96
Shri Jagdamba Polymers Ltd.
Chemicals Plastic Packaging goods 233.95
Nov 13, 2018
310.00
153.30
10.65 4.07 0.04 6.83 1.10 13.94
Shri Kalyan Holdings Ltd.
Financial Misc. Fin.services 3.06
Apr 19, 2017
3.14
2.44
2.62 0.42 0.00 6.62 0.35 1.18
Shri Keshav Cements & Infra Ltd.
Construction Cement 70.90
Nov 13, 2018
218.85
65.00
0.00 18.52 0.00 15.01 0.69 -3.49
Shri Krishna Devcon Ltd.
Financial Hire Purchase 17.30
Oct 30, 2018
24.45
13.85
34.97 0.76 0.00 14.25 1.91 33.27
Shri Krishna Prasadam Ltd.
Others Others - Pending 3.02
Nov 12, 2018
39.65
1.74
0.00 0.30 0.00 -4.75 2.97 -15.05
Shri Lakshmi Cotsyn Ltd.
Textiles Synthetic Fabrics 1.81
Mar 28, 2016
8.53
1.81
0.00 -0.00 0.00 -313.95 0.03 0.44
Shri Mahalaxmi Agricultural Development Ltd.
FMCG Other Agri.prod. 3.42
Dec 16, 2015
111.00
3.42
30.35 0.63 0.00 31.07 5.47 5.98
Shri Niwas Leasing And Finance Ltd.
Financial Misc. Fin.services 40.00
Jul 06, 2018
42.50
38.50
0.00 4.03 0.00 -46.26 131.05 -624.53
Shri Ram Switchgears Ltd.
Engineering Electronic Equipts. 13.90
Oct 29, 2018
25.30
12.15
6.19 0.75 0.00 - - -7.64
Shri Shakti Lpg Ltd.
Services Storage & Distribn. 1.24
Nov 13, 2018
2.12
0.58
0.00 1.36 0.00 -26.92 - -22.91
Shricon Industries Ltd.
Financial Hire Purchase 44.10
Mar 01, 2018
44.10
14.40
0.00 2.51 0.00 -38.82 - -
Shriram Asset Management Co. Ltd.
Financial Hire Purchase 126.35
Nov 13, 2018
151.90
39.10
0.00 28.32 0.00 -21.70 77.67 -4.53
Shriram City Union Finance Ltd.
Financial Equipt.Leasing 1,581.40
Nov 13, 15:43
2,453.00
1,470.05
13.87 1.79 1.14 10.53 1.90 -4.05
Shriram EPC Ltd.
Engineering Motors & generators 11.85
Nov 13, 15:47
35.55
9.50
180.61 0.94 0.00 15.23 1.44 41.74
Shriram Pistons & Rings Ltd.
Automobile Auto Ancillaries 1,167.05
Nov 13, 15:46
2,179.10
1,103.90
17.91 2.68 0.51 7.89 1.40 14.84
Shriram Transport Finance Co. Ltd.
Financial Equipt.Leasing 1,216.50
Nov 13, 15:45
1,668.75
902.30
15.22 1.90 0.90 9.53 1.97 -2.76
Shristi Infrastructure Development Corporation Ltd.
Financial Housing Finance 156.00
Nov 13, 2018
339.00
133.15
136.89 0.87 0.32 38.12 3.65 -21.11
Shubham Polyspin Ltd.
Textiles Textile Processing 43.00
Nov 13, 2018
46.00
40.75
15.99 1.95 0.00 - - 15.16
Shukra Bullions Ltd.
Financial Misc. Fin.services 12.85
Nov 13, 2018
12.85
8.40
0.00 2.70 0.00 -222.09 1.87 -70.15
Shukra Jewellery Ltd.
Cons Durable Gems & Jewellery 23.29
Oct 23, 2018
24.22
6.04
47.11 0.92 0.00 29.48 0.83 -
Shukra Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 45.90
Nov 13, 2018
166.00
37.10
8.34 0.47 1.09 3.67 1.33 -24.38
Shyam Century Ferrous Ltd.
Metals Ferro Alloys 7.25
Nov 13, 15:52
16.70
6.30
8.59 1.16 0.00 7.03 1.18 8.87
Shyam Telecom Ltd.
Communication Communication Equipt. 8.50
Nov 13, 15:31
23.75
8.00
0.00 -0.80 0.00 -0.09 0.78 1.01
Shyama Infosys Ltd.
Services Misc.Other Services 1.13
Oct 30, 2018
1.24
1.09
0.00 0.12 0.00 1,065.09 2.22 -0.64
Shyamkamal Investments Ltd.
Financial Other Fin. Instns. 31.60
Nov 05, 2018
35.50
12.15
0.00 11.90 0.00 -78.97 -396.92 -85.03
SI Capital & Financial Services Ltd.
Financial Hire Purchase 6.58
Oct 17, 2018
6.60
5.75
2.98 0.69 0.00 1.45 0.31 -3.28
Sibar Auto Parts Ltd.
Automobile Auto Ancillaries 33.60
Nov 13, 2018
41.80
11.02
0.00 3.09 0.00 397.80 1.97 365.71
Sicagen India Ltd.
Services Trading 23.65
Nov 13, 15:54
64.00
21.45
0.00 0.25 2.49 14.65 0.13 -7.97
Sical Logistics Ltd.
Services Transport Support Services 151.35
Nov 13, 15:56
267.40
141.80
38.10 1.57 0.00 12.56 0.61 7.02
Siddarth Businesses Ltd.
FMCG Food Processing 0.48
Oct 22, 2018
0.60
0.26
0.00 0.53 0.00 51.57 0.29 9.28
Siddha Ventures Ltd.
Financial Hire Purchase 0.42
Oct 25, 2018
1.70
0.35
0.00 0.07 0.00 -2.78 0.96 -0.21
Siddharth Education Services Ltd.
Services Education 34.00
Oct 11, 2018
60.45
22.05
13.27 1.75 0.00 - - -
Siddhartha Tubes Ltd.
Metals Steel Tubes & Pipes 2.85
May 18, 2017
4.48
2.45
0.00 0.20 0.00 -26.54 0.04 -0.50
Sidh Automobiles Ltd.
Financial Misc. Fin.services 12.50
Oct 13, 2016
12.50
12.50
0.00 1.16 0.00 -35.73 127.69 45.57
SIEL Financial Services Ltd.
Financial Invest.Services 14.21
Oct 31, 2018
14.95
14.21
0.00 -3.63 0.00 -519.07 - -38.18
Siemens Ltd.
Engineering Switching Equipment 913.90
Nov 13, 15:56
1,336.00
850.25
26.33 4.07 0.76 19.26 2.73 56.76
Signet Industries Ltd.
Services Trading 39.00
Nov 13, 2018
112.30
30.10
5.78 0.72 12.82 4.15 0.13 5.73
Sigrun Holdings Ltd.
Financial Misc. Fin.services 0.19
Aug 08, 2016
0.22
0.10
0.00 0.14 0.00 -62.94 - -97.88
Sika Interplant Systems Ltd.
Metals Steel Tubes & Pipes 158.40
Nov 13, 2018
285.00
120.10
43.08 1.53 0.51 21.89 3.45 84.95
Sikko Industries Ltd.
Chemicals Nitrogenous Fertilizer. 32.00
Nov 02, 2018
46.00
27.10
15.20 1.48 0.00 - - -6.08
Sikozy Realtors Ltd.
Services Trading 0.52
Oct 23, 2018
0.52
0.43
0.00 0.65 0.00 -27.69 - 18.59
SIL Investments Ltd
Financial Invest.Services 187.45
Nov 13, 15:55
581.70
155.00
1.82 0.58 0.80 0.90 1.40 -2.65
SILGO Retail Ltd.
Services Retailing 36.45
Nov 13, 15:31
37.00
36.00
19.49 1.90 0.00 - - -22.39
Silicon Valley Infotech Ltd.
Financial Misc. Fin.services 0.03
Nov 05, 2018
0.03
0.03
0.00 0.21 0.00 -8.82 0.67 52.14
Silly Monks Entertainment Ltd.
Services Media & Entertainment 75.00
Nov 13, 15:31
189.25
66.40
37.03 4.21 0.00 - - 12.30
Silver Oak (India) Ltd.
FMCG Liquors 13.55
Nov 13, 2018
22.60
11.21
0.00 2.23 0.00 2.93 10.03 -
Silver Touch Technologies Ltd.
Technology Computer Hardware 121.05
Nov 13, 15:31
148.00
119.90
17.96 2.49 0.41 - - 18.40
Silveroak Commercials Ltd.
Financial Misc. Fin.services 2.97
Oct 26, 2018
5.47
2.19
0.00 0.24 0.00 6.31 0.14 0.27
Silverpoint Infratech Ltd.
Construction Construction 8.00
Nov 13, 2018
8.00
7.41
0.00 0.38 0.00 374.63 109.94 -17.93
Simbhaoli Sugars Ltd.
FMCG Sugar 13.45
Nov 13, 15:42
29.45
8.30
0.00 0.66 0.00 -76.54 0.07 -1.45
Simmonds Marshall Ltd.
Automobile Auto Ancillaries 94.95
Nov 13, 2018
154.90
80.00
10.17 1.61 0.74 6.11 0.58 10.04
Simplex Castings Ltd.
Metals Castings & Forgings 102.00
Nov 13, 2018
176.60
77.05
26.69 0.74 0.49 4.71 0.22 1.66
Simplex Infrastructures Ltd.
Construction Construction 235.00
Nov 13, 15:46
654.50
195.65
11.58 0.65 0.21 5.86 0.23 3.16
Simplex Mills Company Ltd.
Textiles Cloth 10.70
Oct 08, 2018
12.00
8.50
0.00 -0.67 0.00 -31.03 31.48 31.39
Simplex Papers Ltd.
FMCG Paper 2.37
Nov 13, 2018
3.42
2.00
0.00 -0.06 0.00 -146.71 - -0.53
Simplex Projects Ltd.
Construction Construction 14.80
Nov 13, 15:31
49.35
11.60
0.72 0.17 0.00 13.17 0.05 0.70
Simplex Realty Ltd.
Textiles Cloth 75.00
Nov 06, 2018
132.15
64.00
0.00 0.21 0.00 -14.36 1.72 -11,271.79
Simplex Trading & Agencies Ltd.
Financial Misc. Fin.services 48.45
Aug 20, 2015
215.20
22.41
0.00 4.28 0.00 -265.06 - 229.84
Simran Farms Ltd.
FMCG Poultry & meat prod. 51.05
Nov 13, 2018
184.25
46.15
9.15 0.86 0.00 5.74 0.06 2.02
Sinclairs Hotels Ltd.
Services Hotels & Restaurants 333.70
Nov 13, 2018
570.00
310.00
23.06 2.03 1.20 7.36 4.18 10.98
Sindhu Trade Links Ltd.
Financial Misc. Fin.services 142.10
Nov 13, 2018
159.35
35.70
11.12 1.50 0.00 6.85 0.70 12.68
Singer India Ltd.
Services Trading 33.70
Nov 13, 2018
66.00
31.25
20.20 3.06 2.23 14.12 0.41 -36.11
Sinnar Bidi Udyog Ltd.
FMCG Tobacco Prod. 430.00
Nov 21, 2017
430.00
430.00
0.00 1.90 0.00 -202.19 1.27 -4.13
Sinner Energy India Ltd.
Financial Misc. Fin.services 9.56
Nov 13, 2018
17.85
5.15
21.95 4.42 0.00 16.04 1.89 3.96
Sintercom India Ltd.
Automobile Auto Ancillaries 60.00
Nov 12, 2018
92.00
49.05
26.62 1.92 0.00 - - 11.80
Sintex Industries Ltd.
Chemicals Plastic Resins 12.65
Nov 13, 15:59
28.00
10.75
4.54 0.17 0.79 10.40 0.23 41.34
Sintex Plastics Technology Ltd.
Chemicals Plastic Resins 25.05
Nov 13, 15:59
95.40
24.70
13.50 0.43 0.00 6.75 0.31 2.31
SIP Industries Ltd.
Chemicals Plastic Resins 3.85
Nov 13, 2018
3.97
3.85
0.00 -8.38 0.00 -8.70 - -11.25
Sir Shadi Lal Enterprises Ltd.
FMCG Sugar 41.65
Nov 13, 2018
135.00
30.60
0.00 -0.27 0.00 -10.14 0.07 0.74
SIRCA Paints India Ltd.
Chemicals Paints & Varnishes 219.80
Nov 13, 15:40
252.00
138.10
20.71 2.76 0.00 - - -307.53
Sirohia & Sons Ltd.
Diversified Diversified 8.68
Sep 01, 2017
13.05
8.39
95.71 0.34 0.00 - - -26.89
Sirpur Paper Mills Ltd.
FMCG Paper 10.64
Mar 28, 2016
12.45
7.66
0.00 -0.20 0.00 -14.94 0.04 -14.45
Sita Enterprises Ltd.
Services Trading 17.50
Nov 02, 2018
26.50
14.65
22.44 0.52 0.00 18.29 14.87 10.66
Sita Shree Food Products Ltd.
FMCG Food Processing 0.75
Nov 13, 15:31
5.95
0.60
0.00 -0.02 0.00 -21.07 -0.33 0.08
Siti Networks Ltd
Services Media & Entertainment 9.50
Nov 13, 15:51
27.75
8.25
0.00 2.31 0.00 6.84 0.58 2.43
Siyaram Silk Mills Ltd.
Textiles Cloth 392.20
Nov 13, 15:48
790.00
323.05
16.51 2.67 0.56 8.63 1.06 -59.58
SJ Corporation Ltd.
Financial Misc. Fin.services 14.70
Nov 06, 2018
16.25
14.70
28.83 1.42 0.00 31.72 1.45 3.89
SJVN Ltd.
Energy Electricity Generation 28.10
Nov 13, 15:59
40.15
24.75
10.36 0.97 7.50 4.47 5.14 6.73
SKF India Ltd.
Engineering Ball Bearings 1,838.20
Nov 13, 15:59
1,970.00
1,600.00
29.34 4.91 0.65 15.73 3.23 25.70
SKIL Infrastructure Ltd.
Construction Infrastructure 12.40
Nov 13, 15:48
56.95
10.85
0.00 0.11 0.00 -41.63 - -0.85
Skipper Ltd.
Engineering Electronic Equipts. 95.25
Nov 13, 15:48
292.30
82.95
9.17 1.53 1.74 4.89 0.45 12.16
SKM Egg Products Export (India) Ltd.
FMCG Poultry & meat prod. 72.75
Nov 13, 15:53
138.80
51.10
34.50 2.11 0.68 11.63 0.67 13.62
SKP Securities Ltd.
Financial Hire Purchase 54.00
Nov 13, 2018
96.00
48.05
4.81 0.83 0.00 2.26 1.50 3.52
SKS Logistics Ltd.
Services Shipping 7.25
Nov 13, 2018
11.63
6.70
11.16 0.50 0.00 10.00 0.67 2.38
SKS Textiles Ltd.
Textiles Textile Processing 37.60
Nov 13, 15:31
151.00
31.20
6.25 0.32 0.00 - - -45.99
Sky Gold Ltd.
Cons Durable Gems & Jewellery 184.00
Nov 02, 2018
184.00
180.10
37.63 2.53 0.00 - - -5.99
Sky Industries Ltd.
Textiles Synthetic Yarn 34.20
Nov 13, 2018
70.00
32.00
6.52 0.79 1.46 3.89 0.28 2.63
Skyline Millars Ltd.
Engineering Other Machinery 2.57
Nov 12, 2018
5.19
1.61
22.23 0.42 0.00 14.09 2.15 -3.25
Skyline Ventures India Ltd.
Diversified Diversified 12.75
Oct 15, 2018
21.50
12.75
297.50 1.04 0.00 71.16 6.85 2,597.99
Skypak Service Specialists Ltd.
Services Courier Services 2.76
Feb 06, 2018
4.73
2.76
1.83 0.07 0.00 7.20 - -0.63
SM Energy Teknik & Electronics Ltd.
Engineering Textile Machinery 3.48
Oct 15, 2018
4.50
3.48
0.00 -0.69 0.00 -54.32 - -27.37
SM Gold Ltd.
Cons Durable Gems & Jewellery 28.60
Oct 24, 2018
30.60
28.60
106.56 - 0.00 - - -3.95
Smart Finsec Ltd.
Financial Misc. Fin.services 52.65
Oct 10, 2018
54.55
49.00
23.75 2.72 0.00 13.53 1.37 -21.33
Smartlink Holdings Ltd.
Technology Computer Hardware 92.65
Nov 13, 15:47
137.00
80.40
61.25 0.63 0.00 -17.13 1.51 -17.39
SMIFS Capital Markets Ltd.
Financial Equipt.Leasing 41.95
Nov 13, 2018
66.00
38.40
9.04 0.22 2.38 8.57 0.51 -1.24
Smilax Industries Ltd.
FMCG Marine Foods 0.71
Feb 06, 2017
1.19
0.59
0.00 0.44 0.00 -74.62 - 38,814.60
Smiths & Founders (India) Ltd.
Metals Castings & Forgings 0.92
Nov 02, 2018
1.00
0.36
0.00 1.87 0.00 27.32 0.97 -52.99
SML Isuzu Ltd.
Automobile Commercial Vehicles 737.50
Nov 13, 15:50
948.00
612.00
48.70 2.55 0.20 17.91 0.84 -32.55
Smruthi Organics Ltd
Chemicals Organic Chemicals 135.00
Nov 12, 2018
155.00
75.20
0.00 1.58 0.00 11.40 0.47 10.02
SMS Lifesciences India Ltd
Healthcare Drugs & Pharma 512.50
Nov 13, 2018
546.00
270.00
18.15 1.69 0.00 9.64 0.65 19.37
SMS Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 70.90
Nov 13, 15:54
116.70
60.00
13.40 1.86 0.35 7.01 1.29 18.86
SMS Techsoft (India) Ltd.
Chemicals Other Plastic Prod. 0.05
Aug 24, 2015
0.12
0.05
0.00 0.17 0.00 7.43 14.02 4.66
SMVD Ploy Pack Ltd.
Chemicals Plastic Resins 17.50
Nov 12, 2018
59.00
15.50
4.06 0.47 0.00 - - -7.36
SNL Bearings Ltd.
Engineering Ball Bearings 355.00
Nov 13, 2018
473.40
281.25
14.74 4.25 1.41 8.94 3.08 13.15
Snowman Logistics Ltd.
Services Transport Support Services 37.40
Nov 13, 15:51
70.80
32.15
152.47 1.46 0.00 12.97 2.91 17.03
SNS Textiles Ltd.
Textiles Textile Processing 1.00
Oct 31, 2018
1.03
0.76
0.00 -0.12 0.00 -349.96 0.94 -1.55
Sobha Ltd.
Construction Real Estate 454.75
Nov 13, 15:48
694.90
380.30
18.51 2.11 1.54 10.82 1.59 12.20
Socrus Bio Sciences Ltd.
Financial Business Consultancy 0.48
Aug 03, 2015
1.54
0.48
0.00 1.10 0.00 -13.27 1.31 -0.46
Sofcom Systems Ltd.
Technology Computer Software 17.00
Jun 01, 2017
32.10
17.00
0.00 1.80 0.00 -70.43 - 20.20
Softbpo Global Services Ltd.
Technology Computer Software 110.00
Aug 04, 2017
110.00
110.00
0.00 -0.75 0.00 -42.06 - -18.03
Softech Infinium Solutions Ltd.
Technology Computer Software 1.02
Mar 20, 2017
1.70
1.02
2.44 0.10 0.00 6.93 0.10 -1.95
Softsol India Ltd.
Technology Computer Software 43.60
Nov 07, 2018
53.50
29.10
14.55 0.58 0.00 -1.14 17.44 56.06
SoftTech Engineers Ltd.
Technology Computer Software 45.00
Nov 13, 15:31
95.30
38.90
6.24 0.71 1.11 - - 5.39
Software Technology Group International Ltd.
Technology Computer Software 1.75
Jun 20, 2017
1.90
1.75
0.00 0.23 0.00 -431.80 1,298.25 13.38
Solar Industries India Ltd.
Chemicals Explosives 1,014.05
Nov 13, 15:49
1,300.00
941.00
37.79 8.31 0.59 20.02 4.22 31.47
Solara Active Pharma Sciences Ltd.
Healthcare Drugs & Pharma 302.40
Nov 13, 15:55
402.05
134.50
- - 0.00 - - 15.16
Solex Energy Ltd.
Engineering Electronic Equipts. 33.00
Nov 07, 2018
52.40
31.00
5.16 1.20 3.03 - - -4.26
Solid Carbide Tools Ltd.
Engineering Machine Tools 0.19
Nov 13, 2018
0.40
0.19
0.00 -0.40 0.00 -9.11 - -
Solid Containers Ltd.
FMCG Paper prod. 7.44
Oct 31, 2018
7.44
7.09
0.00 -0.04 0.00 -50.10 - -2.91
Solid Stone Company Ltd
Construction Granite 86.95
Oct 30, 2018
103.00
58.90
171.35 2.29 0.00 20.07 1.03 18.62
Solitaire Machine Tools Ltd.
Engineering Machine Tools 43.60
Nov 13, 2018
94.75
35.00
9.18 1.44 2.52 4.34 1.04 10.16
Solix Technologies Ltd.
Services Misc.Other Services 113.15
Nov 13, 2018
265.65
47.55
0.00 3.66 0.00 483.20 1.31 -45.15
Som Datt Finance Corpn. Ltd.
Financial Hire Purchase 3.21
Nov 12, 2018
7.01
3.21
59.49 0.23 0.00 14.91 1.72 -1.21
Som Distilleries & Breweries Ltd.
FMCG Beer 165.50
Nov 13, 15:52
322.80
152.55
20.96 1.89 0.91 9.32 1.11 6.35
Soma Papers & Inds. Ltd.
FMCG Paper 15.77
May 22, 2017
15.77
6.55
67.01 -0.39 0.00 29.72 - 163.31
Soma Textiles & Inds. Ltd.
Textiles Misc.Textiles 5.75
Nov 13, 15:43
25.15
5.45
0.00 -0.75 0.00 -275.98 0.33 1.42
Somany Ceramics Ltd.
Construction Ceramic tiles 312.65
Nov 13, 15:59
977.60
310.00
26.31 2.39 0.86 13.10 0.79 11.95
Somi Conveyor Beltings Ltd.
Chemicals Rubber & Rubber Prod. 31.90
Nov 13, 15:41
86.40
28.00
38.87 0.65 1.59 5.91 0.55 11.17
Sonal Adhesives Ltd.
Chemicals Other Plastic Prod. 6.47
Nov 06, 2018
10.68
5.61
0.00 -10.61 0.00 -20.18 0.08 6.03
Sonal Mercantile Ltd.
Financial Misc. Fin.services 14.45
Nov 13, 2018
24.50
8.54
131.46 0.95 0.00 85.65 7.64 94.97
Sonam Clock Ltd.
Cons Durable Clocks & Watches 36.90
Nov 13, 15:31
41.50
36.10
45.76 1.67 0.00 - - 13.65
Sonata Software Ltd.
Technology Computer Software 335.05
Nov 13, 15:57
428.60
188.90
15.74 5.23 3.13 9.67 1.32 11.83
Soni Medicare Ltd
Engineering Electronic Equipts. 36.80
Jul 31, 2018
36.95
35.15
172.47 2.27 0.00 18.88 1.20 11.52
Soni Soya Products Ltd.
Services Trading 23.70
Nov 02, 2018
26.35
21.70
9.12 1.14 0.00 - - 14.69
Sophia Traexpo Ltd.
Services Trading 12.58
Jul 23, 2018
12.58
12.58
712.87 1.25 0.00 - - 2,860.37
SORIL Infra Resources Ltd.
Services Retailing 401.25
Nov 13, 15:56
890.15
175.20
83.25 5.94 0.00 37.44 8.13 76.90
Source Industries (India) Ltd.
Textiles Textile Processing 1.00
Nov 06, 2018
1.33
1.00
0.00 0.23 0.00 -5.67 10.96 0.34
Source Natural Foods & Herbal Suppl Ltd.
Healthcare Drugs & Pharma 53.25
Nov 13, 2018
179.25
47.55
23.59 4.36 0.00 18.08 3.06 317.08
South Asian Enterprises Ltd.
Services Tourism 4.55
Nov 06, 2018
7.77
4.34
0.00 0.29 0.00 -16.30 0.91 2.24
South Asian Petrochem Ltd.
Chemicals Thermoplastics 14.50
Jul 14, 2010
17.85
9.30
5.08 0.74 2.76 4.43 0.33 10.28
South India Paper Mills Ltd.
FMCG Paper 100.95
Nov 13, 2018
168.00
89.95
9.41 1.03 1.49 5.81 0.66 -91.89
South India Projects Ltd.
Financial Misc. Fin.services 44.55
Nov 13, 2018
55.60
31.20
93.74 2.00 0.00 13.84 0.65 -2,100.58
South Indian Bank Ltd.
Financial Banking 15.10
Nov 13, 15:59
34.75
12.45
8.51 0.55 2.64 0.57 0.42 3.45
South West Pinnacle Exploration Ltd.
Engineering Industrial Machinery 48.50
Nov 13, 15:31
93.60
40.90
7.49 0.95 0.00 - - -4.11
Southern Gas Ltd.
Chemicals Indl.Gases 179.90
Oct 05, 2015
179.90
179.90
0.00 0.03 13.90 -1.63 0.01 0.14
Southern Infosys Ltd.
Technology Computer Software 11.15
Sep 19, 2018
14.90
11.15
0.00 1.12 0.00 -59.36 0.30 20.85
Southern Ispat and Energy Ltd.
Metals Stainless Steel 0.05
Aug 27, 2015
0.46
0.05
0.26 0.02 0.00 0.39 0.01 1.84
Southern Latex Ltd.
Textiles Misc.Textiles 4.45
Nov 13, 2018
13.65
3.77
22.28 0.62 0.00 15.06 7.65 -10.81
Southern Magnesium & Chemicals Ltd.
Metals Minerals 8.23
Nov 05, 2018
38.90
7.65
0.00 2.02 0.00 -4.70 2.24 36.18
Southern Online Bio Technologies Ltd
Communication Telecom.Services 1.92
Nov 13, 2018
6.29
0.98
0.00 -0.05 0.00 -3.75 1.48 14.20
Southern Petrochemical Inds. Corpn. Ltd.
Chemicals Other Fertilisers 27.10
Nov 13, 15:58
57.85
22.90
13.79 1.73 0.00 7.84 0.23 1.63
Sovereign Diamonds Ltd.
Cons Durable Gems & Jewellery 8.89
Nov 06, 2018
16.58
6.89
14.70 0.37 0.00 7.40 0.14 3.05
Sowbhagya Media Ltd.
Services Media & Entertainment 1.71
Nov 06, 2018
2.91
1.48
0.00 0.20 0.00 -2.00 0.87 -1.62
SP Apparels Ltd.
Textiles Textile Processing 278.30
Nov 13, 15:41
430.00
230.00
14.49 1.63 0.37 6.94 1.02 -612.70
SP Capital Financing Ltd.
Financial Hire Purchase 24.45
Nov 13, 2018
32.60
13.40
48.51 1.16 0.00 26.53 7.87 -11.99
Space Incubatrics Technologies Ltd.
Textiles Textile Processing 0.94
Nov 13, 2018
4.45
0.94
0.00 0.10 0.00 - - -0.06
Spacenet Enterprises India Ltd.
Technology Computer Software 0.40
Nov 13, 15:53
1.00
0.05
0.40 -0.20 0.00 1.74 5.63 0.34
Span Diagnostics Ltd.
Healthcare Drugs & Pharma 31.00
Nov 06, 2018
55.00
25.50
0.00 0.37 0.00 -8.17 9.55 -1.44
Spanco Ltd.
Technology Computer Software 3.12
Mar 30, 2015
13.80
3.12
0.00 - 0.00 -4.83 0.01 -0.11
Sparc Systems Ltd.
Technology Computer Software 6.00
Oct 17, 2018
6.00
2.68
0.00 0.91 0.00 -61.57 35.77 -13.41
Sparkling (India) Finshares Ltd.
Financial Hire Purchase 10.00
Jul 26, 2018
14.41
9.55
0.00 1.06 0.00 -44.21 67.81 -48.12
Speciality Papers Ltd.
FMCG Paper 0.38
Sep 04, 2017
0.99
0.35
2.09 0.06 0.00 -0.91 1.05 0.54
Speciality Restaurants Ltd.
Services Hotels & Restaurants 83.00
Nov 13, 15:56
194.90
63.75
0.00 1.76 0.00 27.53 1.23 44.26
Spectacle Infotek Ltd.
Technology Computer Software 0.76
Dec 19, 2016
1.50
0.61
0.00 26.76 0.00 -147.77 - -208.60
Spectra Industries Ltd.
Automobile Auto Ancillaries 10.06
Nov 13, 2018
46.35
8.74
0.00 -21.22 0.00 -4.81 0.10 2.44
Spectrum Electrical Industries Ltd.
Engineering Electronic Equipts. 60.00
Nov 12, 2018
66.50
60.00
15.37 1.52 0.00 - - -69.31
Spectrum Foods Ltd.
FMCG Bakery & Milling Prod. 54.00
Sep 06, 2018
81.00
47.30
0.00 97.09 0.00 16.06 3.28 14.97
Specular Marketing & Financing Ltd.
Financial Misc. Fin.services 6.72
Mar 05, 2010
6.72
6.40
- - - - 166.66 -2.83
Speedage Commercials Ltd.
Financial Invest.Services 9.50
Oct 30, 2017
9.50
9.50
0.00 0.53 0.00 -18.14 310.33 -25.83
SPEL Semiconductor Ltd.
Engineering Electronic Components 9.35
Nov 13, 2018
24.45
6.76
0.00 0.52 0.00 -20.98 1.25 -
Spenta International Ltd.
Textiles Readymade Garments 99.15
Nov 12, 2018
225.60
90.25
11.47 1.10 1.51 6.22 0.73 54.38
Spice Islands Apparels Ltd.
Textiles Readymade Garments 16.45
Nov 13, 2018
26.00
13.60
0.00 0.92 0.00 -4.99 0.27 -2.16
Spice Mobility Ltd.
Communication Telecom.Services 12.60
Nov 13, 15:55
28.95
10.00
0.00 0.97 0.00 11.38 0.73 -34.07
Spicejet Ltd.
Services Air Transport 81.40
Nov 13, 2018
156.25
60.60
13.81 -60.62 0.00 7.49 0.60 10.18
Spicy Entertainment & Media Ltd.
Services Media & Entertainment 16.45
Nov 13, 2018
17.90
8.28
139.29 1.60 0.00 - - -8.54
Spisys Ltd.
FMCG Food Processing 7.51
Apr 02, 2018
16.30
6.15
0.00 1.41 0.00 -6.80 0.61 20.16
SPL Industries Ltd.
Textiles Readymade Garments 41.45
Nov 13, 15:41
59.10
18.25
7.68 2.37 0.00 5.69 0.84 7.55
SPML Infra Ltd.
Construction Construction 52.05
Nov 13, 15:53
172.50
42.00
4.02 0.43 0.00 5.82 0.14 0.81
Sportking India Ltd.
Engineering Textile Machinery 682.20
Nov 13, 2018
827.10
35.90
8.80 1.13 0.00 5.77 0.23 1.75
Sprayking Agro Equipment Ltd.
Metals Other Metal prod. 30.50
Oct 24, 2018
30.50
18.50
82.96 1.26 0.00 - - -83.09
Spring Fields Infraventures Ltd.
Construction Real Estate 7.80
Jul 09, 2018
7.90
4.35
155.47 0.90 0.00 67.47 4.37 -49.28
SPS Finquest Ltd.
Financial Other Fin. Instns. 156.00
Nov 07, 2018
207.00
122.00
0.00 2.04 0.00 - - -54.99
SPS International Ltd.
Financial Hire Purchase 10.28
Nov 13, 2018
10.54
3.86
1.74 0.52 0.00 1.54 0.17 -72.61
SQL Star International Ltd.
Technology Computer Software 1.08
Dec 27, 2013
6.85
0.84
0.00 -0.09 0.00 -3.80 0.13 -1.71
SQS India BFSI Ltd.
Technology Computer Software 455.95
Nov 13, 15:41
653.70
377.00
12.92 3.90 5.29 6.51 1.66 19.55
Square Four Projects India Ltd.
Chemicals Organic Chemicals 22.50
Oct 03, 2018
25.30
20.50
279.37 4.15 0.00 292.32 - 552.87
SR Industries Ltd.
Textiles Misc.Textiles 6.60
Nov 13, 2018
37.00
5.25
0.00 -2.11 0.00 21.87 0.24 -2.36
Sree Jayalakshmi Autospin Ltd.
Textiles Cotton & Blended Yarn 1.95
Nov 07, 2018
2.24
1.62
4.26 -0.92 0.00 22.68 0.12 -1.94
Sree Rayalaseema Alkalies & Allied Chemicals Ltd.
Chemicals Caustic Soda 37.90
Nov 13, 2018
89.95
30.05
6.15 0.85 0.00 3.22 0.30 2.97
Sree Rayalaseema Hi Strength Hypo Ltd
Chemicals Inorganic Chem. 173.60
Nov 13, 15:54
257.10
113.65
7.91 0.90 1.16 6.47 0.49 58.31
Sree Sakthi Paper Mills Ltd
FMCG Paper 6.52
Nov 13, 2018
11.65
3.55
0.00 -0.38 0.00 5.75 6.83 -1.31
Sreechem Resins Ltd.
Chemicals Thermoplastics 8.35
Oct 23, 2018
13.17
7.00
0.00 0.61 0.00 19.10 0.10 -10.30
Sreeleathers Ltd.
FMCG Footwear 177.05
Nov 13, 15:59
342.00
156.05
19.84 1.70 0.00 12.01 2.98 16.02
SREI Infrastructure Finance Ltd.
Financial Equipt.Leasing 36.60
Nov 13, 15:55
112.00
25.35
4.10 0.34 1.37 7.52 0.33 -0.42
Srestha Finvest Ltd
Financial Invest.Services 3.01
Nov 13, 2018
14.48
3.01
158.17 1.24 0.00 22.28 7.43 38.72
SRF Ltd.
Diversified Diversified 2,071.55
Nov 13, 15:59
2,446.60
1,530.05
22.04 3.16 0.58 12.25 1.79 17.04
SRG Housing Finance Ltd.
Financial Housing Finance 204.00
Nov 13, 2018
367.70
168.00
22.40 5.86 0.00 13.94 6.47 -2.95
SRG Securities Finance Ltd.
Financial Misc. Fin.services 35.20
Jul 27, 2018
46.75
17.00
38.38 1.62 0.00 - - -4.98
SRHHL Industries Ltd
Chemicals Misc.Chem. 5.00
Oct 31, 2012
6.30
2.60
39.63 0.22 0.00 - - 12.60
Sri Adhikari Brothers Television Network Ltd.
Services Media & Entertainment 6.30
Nov 13, 15:56
37.70
5.00
0.00 0.47 0.00 -52.26 0.52 1.19
Sri Amarnath Finance Ltd.
Financial Misc. Fin.services 7.05
May 11, 2015
7.05
7.05
3.29 0.13 0.00 0.01 1.45 -0.67
Sri Arumuga Enterprise Ltd.
Services Misc.Other Services 55.60
Feb 06, 2017
79.35
55.60
0.00 0.43 0.00 78.19 3.51 0.34
Sri Chamundeswari Sugars Ltd.
FMCG Sugar 17.45
Jan 23, 2015
27.30
15.85
0.00 0.70 0.00 11.15 0.14 0.81
Sri Ganapathy Mills Co. Ltd.
Textiles Cotton & Blended Yarn 3.08
Apr 19, 2012
12.09
3.05
0.00 0.13 0.00 -13.62 18.34 -0.40
Sri KPR Industries Ltd.
Chemicals Plastic tubes & pipes 22.95
Nov 13, 2018
31.85
16.60
17.72 1.18 4.36 11.39 2.57 -4.34
Sri Krishna Constructions (India) Ltd
Construction Real Estate 20.35
Nov 13, 2018
182.50
18.95
5.77 0.87 0.74 - - 7.80
Sri Krishna Metcom Ltd.
FMCG Food Processing 65.00
Oct 30, 2018
69.40
44.00
21.04 4.07 0.00 - - -63.96
Sri Lakshmi Saraswathi Textiles (Arni) Ltd.
Textiles Cotton & Blended Yarn 12.54
Nov 13, 2018
27.35
12.54
0.00 0.64 0.00 -2.41 0.04 1,607.41
Sri Nachammai Cotton Mills Ltd.
Textiles Cotton & Blended Yarn 16.28
Nov 13, 2018
22.50
11.50
8.00 0.30 0.00 9.03 0.04 -15.63
Sri Ramakrishna Mills (Coimbatore) Ltd.
Textiles Cotton & Blended Yarn 13.00
Aug 06, 2018
16.65
12.12
0.00 -17.98 0.00 -9.73 0.83 4.86
Sri Sarbati Steel Tubes Ltd.
Metals Steel Tubes & Pipes 7.11
Jun 12, 2018
7.47
7.11
5.47 0.62 0.00 5.35 0.22 -1.39
Sri Vajra Granites Ltd.
Construction Granite 2.23
May 15, 2018
4.25
2.13
0.00 -0.43 0.00 -7.35 13.84 -1.66
Srikalahasthi Pipes Ltd.
Metals Pig Iron 194.75
Nov 13, 15:59
448.60
165.00
7.30 0.76 3.09 3.40 0.62 7.95
Srinivasa Hatcheries Ltd.
FMCG Poultry & meat prod. 128.60
Jun 08, 2015
132.90
55.00
9.72 1.33 0.00 12.13 0.67 29.02
SRK Industries Ltd.
Engineering Textile Machinery 0.94
Nov 13, 2018
3.50
0.49
6.28 0.18 0.00 5.98 0.07 -2.15
SRM Energy Ltd.
Textiles Misc.Textiles 3.90
Aug 23, 2018
4.67
3.90
0.00 -2.65 0.00 -224.72 - -5.86
SRS Finance Ltd.
Financial Misc. Fin.services 0.20
Nov 13, 2018
1.74
0.19
0.00 0.23 0.00 -5.04 -3.02 0.50
SRS Ltd.
Services Retailing 0.40
Nov 13, 15:42
2.75
0.30
0.00 -0.03 0.00 -1.02 0.02 -0.07
SRS Real Infrastructure Ltd.
Construction Real Estate 0.95
Nov 13, 2018
10.80
0.85
0.00 0.23 0.00 -64.34 0.16 0.32
Sru Share Brokers Ltd.
Financial Misc. Fin.services 29.80
Nov 13, 2018
36.95
17.50
303.01 2.94 0.00 106.33 1.60 -16.07
SRU Steels Ltd.
Services Trading 16.30
Apr 03, 2018
19.20
16.00
19.05 1.12 0.00 12.96 0.37 13.51
SS Forgings & Engg. Ltd.
Automobile Auto Ancillaries 1.59
Mar 09, 2015
1.94
1.07
0.00 0.16 0.00 -34.06 53.93 46.94
SS Infrastructure Development Consultants Ltd.
Construction Construction 17.00
Nov 13, 15:31
51.40
15.00
4.59 0.55 1.76 - - 16.04
SS Organics Ltd.
Healthcare Drugs & Pharma 9.00
Oct 30, 2018
11.29
5.06
0.00 -0.29 0.00 -15.14 0.50 23.26
Ssk Lifestyles Ltd.
Chemicals Plastic tubes & pipes 5.55
Oct 23, 2018
5.55
4.59
0.00 0.77 0.00 -36.07 24.88 -
SSPDL Ltd.
Construction Real Estate 43.20
Nov 13, 2018
109.00
26.00
0.00 0.96 0.00 -9.39 1.37 -3.86
SSPN Finance Ltd.
Financial Misc. Fin.services 23.00
Jun 11, 2018
23.00
17.00
43.98 1.08 0.00 - - -18.93
Stampede Capital Ltd.
Financial Invest.Services 1.55
Nov 13, 15:51
19.10
1.25
0.00 0.66 0.00 23.59 0.19 5.14
Stampede Capital Ltd. (DVR)
Financial Invest.Services 1.05
Nov 13, 15:45
10.75
1.00
0.00 - 0.00 -2.99 1.45 -
Standard Batteries Ltd.
Engineering Storage Batteries 7.20
Nov 12, 2018
10.80
6.75
0.00 0.76 0.00 -2.93 13.49 -16.17
Standard Capital Markets Ltd.
Financial Equipt.Leasing 1.36
Oct 23, 2018
1.85
1.36
7.88 0.14 0.00 19.63 1.53 33.67
Standard Chartered PLC (UK)
Financial Banking 48.55
Nov 13, 15:40
73.50
45.30
0.48 - 0.00 - - 0.96
Standard Industries Ltd.
Diversified Diversified 16.50
Nov 13, 15:40
28.50
15.00
25.61 1.64 6.23 5.01 9.74 46.11
Standard Shoe Sole & Mould (India) Ltd.
Chemicals Dyes & Pigments 9.84
Aug 14, 2018
10.89
9.84
0.00 4.96 0.00 -31.19 12.42 -19.92
Standard Surfactants Ltd.
FMCG Soaps & Detergents 12.50
Nov 06, 2018
12.50
12.50
6.91 0.63 0.00 6.39 0.08 294.87
Stanpacks (India) Ltd.
Engineering Industrial Machinery 4.80
Nov 06, 2018
9.29
4.51
8.51 1.06 0.00 6.07 0.09 1.15
Stanrose Mafatlal Investments & Finance Ltd.
Financial Hire Purchase 105.20
Nov 13, 2018
212.00
101.20
23.25 0.71 5.70 -81.97 12.01 6.75
Star Cement Ltd
Construction Cement 100.30
Nov 13, 15:50
151.90
80.10
12.91 2.70 1.00 9.38 2.37 10.00
Star Delta Transformers Ltd.
Engineering Electronic Equipts. 113.00
Nov 13, 2018
172.95
91.00
9.55 0.79 0.00 5.48 0.44 -7.37
Star Ferro and Cement Ltd.
Metals Other Metal prod. 140.25
Mar 30, 2017
145.00
86.50
36.80 3.87 0.71 11.04 1.76 24.02
Star Paper Mills Ltd.
FMCG Paper 187.60
Nov 13, 15:53
318.55
146.00
5.80 0.70 1.34 3.20 0.82 9.17
Starcom Information Technology Ltd
Financial Misc. Fin.services 132.35
Oct 30, 2018
283.50
120.05
509.10 28.10 0.00 39.02 4.84 46.64
Starlit Power Systems Ltd.
Metals Other Metal prod. 7.60
Nov 12, 2018
25.70
7.00
0.00 -2.24 0.00 -131.40 0.63 -2.04
Starlite Components Ltd.
Cons Durable Domestic Electrical Applns. 27.10
Nov 13, 2018
70.00
20.45
54.14 7.01 0.00 22.09 0.60 40.35
Starlog Enterprises Ltd.
Services Transport Support Services 17.50
Nov 13, 2018
82.50
14.25
0.00 0.16 0.00 -257.27 0.77 0.44
Starvox Electronics Ltd.
Engineering Electronic Equipts. 9.60
Sep 14, 2015
9.60
9.60
5.38 20.00 2.08 2.72 0.03 0.28
State Bank of Bikaner & Jaipur
Financial Banking 771.85
Mar 15, 2017
798.00
458.30
0.00 0.73 1.85 0.07 0.58 2.37
State Bank of India
Financial Banking 278.05
Nov 13, 15:59
346.70
232.35
0.00 1.21 0.00 2.85 1.04 -2.57
State Bank of Mysore
Financial Banking 606.05
Mar 15, 2017
747.00
352.20
0.00 0.73 0.99 0.72 0.42 -10.58
State Bank of Travancore
Financial Banking 608.75
Mar 15, 2017
614.20
360.20
0.00 0.83 0.82 -0.08 0.46 2.19
State Trading Corpn. Of India Ltd.
Services Trading 124.40
Nov 13, 15:55
230.00
90.60
28.33 15.65 0.00 17.95 0.08 3.97
Steel Authority Of India Ltd.
Metals Finished Steel 64.75
Nov 13, 15:58
101.45
61.80
13.68 0.73 0.00 7.73 0.41 4.33
Steel City Securities Ltd.
Financial Misc. Fin.services 75.50
Nov 13, 15:31
139.00
62.00
10.30 1.67 3.31 - - 6.94
Steel Exchange India Ltd
Services Trading 18.20
Nov 13, 15:47
133.55
14.05
0.00 -1.71 0.00 43.19 0.13 2.74
Steel Strips Infrastructures Ltd
Metals Steel Tubes & Pipes 7.79
Nov 09, 2018
11.25
6.94
0.00 0.67 0.00 -13.97 3.28 1.97
Steel Strips Wheels Ltd.
Automobile Auto Ancillaries 1,116.55
Nov 13, 15:43
1,473.80
750.00
21.74 3.16 0.36 11.76 1.02 6.93
Steelcast Ltd.
Metals Castings & Forgings 156.00
Nov 13, 2018
224.00
138.05
13.22 3.09 0.87 7.35 1.08 23.97
Steelco Gujarat Ltd.
Metals Finished Steel 3.40
Nov 13, 2018
11.20
3.12
0.00 -0.08 0.00 -6.06 0.04 0.31
Stelco Strips Ltd.
Metals Finished Steel 4.10
Dec 18, 2013
4.10
2.22
0.00 -0.11 0.00 -525.14 - 1.30
Stellar Capital Services Ltd.
Financial Misc. Fin.services 4.06
Nov 13, 2018
7.07
2.90
41.71 0.22 0.00 - - 333.16
Step Two Corpn. Ltd.
Financial Invest.Services 8.16
Sep 10, 2018
11.05
8.16
14.26 0.74 0.00 9.13 10.38 -3.15
Sterling Biotech Ltd.
Healthcare Drugs & Pharma 0.70
Nov 05, 2018
5.55
0.60
0.00 0.02 0.00 1,096.00 0.05 20.09
Sterling Green Woods Ltd.
Services Hotels & Restaurants 10.29
Nov 13, 2018
21.35
10.25
0.00 0.51 0.00 52.99 1.20 2.02
Sterling Holiday Resorts (India) Ltd.
Services Hotels & Restaurants 250.30
Aug 28, 2015
279.40
145.00
0.00 9.47 0.00 170.82 12.78 -224.31
Sterling International Enterprises Ltd.
Technology Computer Software 0.42
Nov 12, 2018
2.84
0.37
0.00 0.01 0.00 1.64 0.03 0.53
Sterling Strips Ltd.
Metals Metal Tanks & Fabrications 11.00
Nov 01, 2018
11.09
6.85
0.00 28.77 0.00 -28.97 0.90 6.49
Sterling Tools Ltd.
Engineering Fasteners 336.45
Nov 13, 15:51
478.00
262.00
22.85 4.56 0.59 11.67 2.37 24.22
Sterlite Technologies Ltd.
Communication Communication Equipt. 368.90
Nov 13, 15:57
415.00
253.30
32.67 11.42 0.54 16.10 4.07 20.28
Stewarts & Lloyds Of India Ltd.
Construction Construction 11.37
Feb 14, 2018
29.95
10.29
0.00 -0.05 0.00 -2.94 0.59 -13.47
STI India Ltd.
Textiles Cotton & Blended Yarn 12.00
Nov 13, 15:40
27.70
8.30
0.00 -2.59 0.00 719.28 0.82 -16.47
STL Global Ltd.
Textiles Textile Processing 10.00
Nov 13, 15:40
24.50
7.80
0.91 -0.39 0.00 5.88 0.25 -7.31
Stocknet International Ltd.
Technology Computer Software 1.01
Jul 10, 2012
1.94
0.79
0.00 0.06 0.00 -26.43 111.11 -
Stone India Ltd.
Engineering Other Machinery 9.85
Sep 10, 2018
66.40
8.95
0.00 0.39 0.00 89.68 0.14 1.84
Stovec Industries Ltd.
Engineering Industrial Machinery 2,531.00
Nov 13, 2018
3,470.00
2,211.00
14.68 4.14 1.42 11.01 2.76 22.54
Stratmont Industries Ltd.
FMCG Paper 20.75
Oct 17, 2018
24.50
7.22
14.07 -8.28 0.00 163.96 0.11 -4.80
Strides Pharma Science Ltd.
Healthcare Drugs & Pharma 461.00
Nov 13, 15:59
855.95
333.30
6.52 1.74 0.43 13.53 1.47 22.07
Sturdy Industries Ltd
Chemicals Plastic tubes & pipes 0.61
Nov 09, 2018
1.01
0.56
0.00 -2.78 0.00 -7.50 0.05 -
Stylam Industries Ltd.
FMCG Wood 704.80
Nov 13, 2018
890.00
525.00
25.85 3.77 0.00 12.10 1.55 29.75
Suashish Diamonds Ltd.
Cons Durable Gems & Jewellery 237.00
Jun 20, 2014
243.00
157.05
7.23 0.57 0.00 6.34 0.62 6.02
Subex Ltd.
Technology Computer Software 6.00
Nov 13, 15:58
13.15
4.35
11.76 0.43 0.00 7.02 1.02 6.29
Subh Tex (India) Ltd.
Textiles Textile Processing 15.70
Feb 08, 2017
15.70
15.70
0.00 0.17 0.00 - - -
Subhash Silk Mills Ltd.
Textiles Textile Processing 14.05
Jun 21, 2018
14.05
11.06
0.00 0.60 0.00 9.88 63.38 -6.72
Subhkam Capital Ltd
Financial Misc. Fin.services 46.50
Aug 05, 2015
192.00
30.45
305.92 10.97 0.00 297.77 136.76 -727.75
Subros Ltd.
Automobile Auto Ancillaries 267.10
Nov 13, 15:50
444.00
235.80
20.60 3.64 0.41 8.15 0.76 5.08
Subway Finance & Investment Co. Ltd.
Financial Misc. Fin.services 8.76
Apr 06, 2017
8.93
7.62
31.15 0.58 0.00 38.96 8.94 6.42
Suchak Trading Ltd.
Financial Misc. Fin.services 104.50
Jan 06, 2015
180.00
5.57
0.00 10.02 0.00 2,603.57 28.82 -99.60
Suchitra Finance & Trading Company Ltd.
Financial Misc. Fin.services 54.05
Nov 09, 2018
67.00
27.40
6.14 0.60 2.22 10.15 1.70 -0.37
Sudal Industries Ltd.
Metals Aluminium Prod. 3.39
Nov 09, 2018
17.35
3.39
0.00 -0.19 0.00 3.47 0.02 0.46
Sudar Industries Ltd.
Textiles Readymade Garments 1.02
Jun 19, 2017
3.50
0.89
0.00 0.03 0.00 -3.79 0.01 -0.07
Sudarshan Chemical Inds. Ltd.
Chemicals Dyes & Pigments 357.00
Nov 13, 15:47
634.60
315.25
14.85 4.40 0.98 13.38 1.71 16.75
Sudev Industries Ltd.
Chemicals Other Plastic Prod. 9.98
Oct 26, 2015
10.50
9.98
0.00 5.90 0.00 -95.47 110.65 220.39
Suditi Industries Ltd.
Textiles Textile Processing 38.30
Nov 13, 2018
114.90
28.60
17.84 1.97 0.52 10.18 0.64 15.77
Sugal & Damani Share Brokers Ltd.
Financial Hire Purchase 14.25
Nov 13, 2018
18.70
11.00
2.80 0.62 0.00 -0.71 1.26 10.88
Sujala Trading & Holdings Ltd.
Financial Misc. Fin.services 65.00
Oct 30, 2018
69.30
62.70
0.00 2.34 0.15 -612.11 7.90 195.70
Sujana Metal Products Ltd.
Metals Other Metal prod. 0.50
Nov 13, 15:31
1.90
0.35
0.00 -0.02 0.00 -3.11 0.03 0.06
Sukhjit Starch & Chemicals Ltd.
FMCG Starches 422.05
Nov 13, 2018
577.50
326.60
11.22 1.16 1.54 5.25 0.43 30.86
Sulabh Engineers & Services Ltd.
Financial Hire Purchase 1.88
Nov 13, 2018
33.40
0.68
43.22 0.82 0.00 36.08 23.21 2.27
Sumedha Fiscal Services Ltd.
Financial Hire Purchase 21.30
Nov 13, 2018
58.30
19.05
11.55 0.45 4.69 1.17 0.86 4.42
Sumeet Industries Ltd.
Textiles Synthetic Yarn 4.40
Nov 13, 15:50
31.60
4.40
0.00 0.13 0.00 5.73 0.04 -0.87
Sumeru Industries Ltd
Financial Hire Purchase 1.17
Nov 13, 2018
1.35
1.14
127.64 0.83 0.00 31.49 6.00 -39.37
Sumit Woods Ltd.
Construction Real Estate 43.00
Nov 13, 15:31
48.90
34.20
11.47 0.99 0.00 - - 3.73
Summit Securities Ltd.
Financial Invest.Services 570.00
Nov 13, 15:43
1,350.00
495.00
7.87 1.14 0.00 7.23 7.07 20.06
Sun And Shine Worldwide Ltd.
Services Trading 2.80
Sep 03, 2018
2.84
2.70
0.00 0.24 0.00 -107.03 - 1.31
Sun Granite Exports Ltd.
Construction Granite 12.12
Jun 25, 2013
17.37
4.89
0.00 6.12 0.00 - - -
Sun Pharma Advanced Research Company Ltd.
Healthcare Drugs & Pharma 282.50
Nov 13, 15:58
532.00
281.00
0.00 32.47 0.00 -43.60 61.46 -39.57
Sun Pharmaceutical Inds. Ltd.
Healthcare Drugs & Pharma 561.75
Nov 13, 15:59
679.30
435.00
37.76 3.44 0.36 18.07 4.85 34.50
Sun Retail Ltd.
Services Trading 47.00
Nov 09, 2018
47.00
34.25
201.38 2.67 0.00 - - -140.66
Sun Source (India) Ltd.
Energy Electricity Generation 4.45
Nov 07, 2018
4.90
4.28
0.00 0.64 0.00 -57.75 - -80.67
Sun Techno Overseas Ltd.
Financial Equipt.Leasing 0.19
Nov 01, 2018
0.29
0.19
0.00 0.23 0.00 -1.18 253.05 -185.90
Sun TV Network Ltd.
Services Media & Entertainment 611.30
Nov 13, 15:54
1,097.80
557.00
18.27 4.66 1.64 8.98 7.37 17.57
Sunbright Stock Broking Ltd.
Financial Invest.Services 18.50
Aug 20, 2015
22.30
7.40
0.00 3.75 0.00 2,466.49 23.57 -
Suncare Traders Ltd.
FMCG Wood 19.05
Nov 13, 2018
32.25
18.25
89.07 0.49 0.00 - - -518.04
Suncity Synthetics Ltd.
Textiles Textile Processing 4.72
Sep 17, 2018
14.33
4.72
0.00 0.30 0.00 4.59 0.06 1.05
Sundaram Brake Linings Ltd.
Automobile Auto Ancillaries 414.95
Nov 13, 15:48
754.30
371.50
34.81 2.07 0.00 16.90 0.60 38.80
Sundaram Finance Holdings Ltd.
Financial Invest.Services 109.30
Nov 13, 15:48
310.50
94.00
13.27 21.86 1.37 - - 31.47
Sundaram Finance Ltd.
Financial Hire Purchase 1,426.25
Nov 13, 15:44
2,100.05
1,337.50
27.55 3.72 0.84 15.56 5.38 -5.30
Sundaram Multi Pap Ltd
FMCG Paper prod. 2.25
Nov 13, 15:49
6.00
1.95
0.00 0.62 0.00 8.72 0.56 12.94
Sundaram-Clayton Ltd.
Automobile Auto Ancillaries 3,595.45
Nov 13, 15:51
5,705.00
3,411.00
62.59 11.10 0.41 73.81 4.01 22.42
Sunday Exports Ltd.
Textiles Textile Processing 3.09
Aug 31, 2015
3.09
2.58
0.00 - 0.00 343.64 2.03 -423.74
Sundram Fasteners Ltd.
Engineering Fasteners 533.65
Nov 13, 15:49
689.00
469.70
27.81 6.46 0.86 16.28 2.98 24.57
Sunflag Iron & Steel Co. Ltd.
Metals Finished Steel 64.30
Nov 13, 15:48
100.40
48.00
7.98 1.31 0.78 4.67 0.52 9.96
Sungold Capital Ltd.
Financial Invest.Services 1.18
Nov 09, 2018
2.24
1.18
0.00 0.10 0.00 25.06 1.42 32.71
Sungold Media And Entertainment Ltd.
Services Media & Entertainment 5.00
Oct 29, 2018
10.25
4.96
46.99 - 0.00 - - 46.82
Sunil Agro Foods Ltd.
FMCG Bakery & Milling Prod. 42.10
Nov 12, 2018
83.00
38.15
18.81 0.99 1.19 7.71 0.09 7.28
Sunil Healthcare Ltd.
Healthcare Drugs & Pharma 46.20
Nov 13, 2018
99.00
37.10
11.84 0.96 0.00 6.45 0.56 8.64
Sunil Hitech Engineers Ltd.
Engineering Power Projects 2.20
Nov 13, 15:56
15.25
1.05
0.00 0.23 0.00 5.20 0.04 2.42
Sunil Industries Ltd.
Services Trading 32.35
Oct 22, 2018
42.60
24.45
11.03 0.39 0.00 6.96 0.10 1.15
Sunitee Chemicals Ltd.
Chemicals Inorganic Chem. 0.20
Nov 06, 2017
0.25
0.19
0.00 0.22 0.00 -0.50 - -19.06
Sunlake Resorts and Hotels Ltd.
Services Hotels & Restaurants 0.57
Dec 11, 2015
3.44
0.57
0.00 0.09 0.00 -26.10 - 45.26
Sunraj Diamond Exports Ltd.
Cons Durable Gems & Jewellery 5.50
Nov 12, 2018
5.64
2.53
0.00 0.79 0.00 21.45 5.19 -6.64
Sunrise Asian Ltd.
Services Trading 2.21
Jun 19, 2017
8.78
2.21
0.00 0.13 0.00 -8.17 0.09 1.32
Sunrise Industrial Traders Ltd.
Financial Invest.Services 5.79
Jun 12, 2017
5.79
5.79
0.06 0.00 0.00 -8.80 0.06 -10.21
Sunshield Chemicals Ltd.
Chemicals Organic Chemicals 182.15
Nov 13, 2018
419.90
180.00
56.75 11.37 0.00 11.96 0.67 62.46
Sunshine Capital Ltd.
Others Others - Pending 13.23
May 25, 2017
13.23
12.00
89.26 0.16 0.00 -177.27 24.89 -74.54
Sunstar Realty Development Ltd.
Construction Real Estate 0.28
Nov 13, 2018
20.80
0.19
7.23 0.15 0.00 10.30 1,322.89 -10.88
Sunteck Realty Ltd.
Construction Real Estate 325.00
Nov 13, 15:59
527.35
295.80
19.17 1.75 0.46 11.86 4.92 -21.25
Super Bakers (India) Ltd.
FMCG Bakery & Milling Prod. 13.22
Nov 13, 2018
13.22
6.50
20.38 1.23 0.00 8.54 - -227.71
Super Crop Safe Ltd.
Services Trading 18.10
Nov 13, 2018
37.75
17.10
13.59 2.47 0.55 10.29 1.06 -140.63
Super Domestic Machines Ltd.
Cons Durable Domestic Electrical Applns. 0.45
Nov 12, 2018
1.69
0.40
- -1.31 0.00 - - 0.57
Super Fine Knitters Ltd.
Textiles Textile Processing 9.80
Nov 05, 2018
19.40
8.35
18.91 0.51 0.00 - - 3.46
Super Sales India Ltd.
Textiles Cotton & Blended Yarn 491.60
Nov 13, 2018
835.00
460.05
15.39 0.55 0.51 6.14 0.55 4.62
Super Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 6.95
Nov 13, 15:40
24.60
4.90
0.00 0.28 0.00 -46.60 0.17 1.38
Super Tannery Ltd.
FMCG Other Leather Prod. 3.42
Nov 13, 2018
9.89
2.75
8.51 0.48 0.00 6.24 0.15 22.72
Superb Papers Ltd.
FMCG Paper 23.05
Nov 13, 2018
42.65
18.30
0.00 8.82 0.00 -82.61 6.44 -164.62
Superhouse Ltd.
FMCG Other Leather Prod. 136.15
Nov 13, 15:58
210.00
106.25
9.35 0.54 0.74 5.71 0.26 7.19
Superior Finlease Ltd.
Financial Misc. Fin.services 18.40
Nov 12, 2018
19.60
14.50
162.41 1.94 0.00 136.95 24.65 159.32
Superior Industrial Enterprises Ltd.
FMCG Vanaspati 10.08
Mar 30, 2016
24.20
10.08
67.44 0.20 0.00 -18.57 3.36 -11.15
Supershakti Metaliks Ltd.
Metals Other Metal prod. 417.00
Nov 13, 2018
430.00
375.50
19.41 2.11 0.00 - - 5.55
Supertex Industries Ltd.
Textiles Textile Processing 3.79
Nov 13, 2018
8.00
3.61
7.16 0.15 0.00 5.25 0.04 -8.81
Supra Pacific Management Consultancy Ltd.
Financial Misc. Fin.services 15.95
Oct 15, 2018
19.00
15.95
0.00 1.60 0.00 365.24 22.21 -16.80
Supra Trends Ltd.
Financial Invest.Services 10.45
Nov 09, 2018
15.70
10.45
0.00 -4.53 0.00 -42.66 - -
Suprajit Engineering Ltd.
Automobile Auto Ancillaries 230.45
Nov 13, 15:59
347.90
204.80
22.32 4.72 0.61 12.96 2.19 14.84
Supreme (India) Impex Ltd.
Textiles Textile Processing 48.20
Nov 06, 2018
66.90
28.30
5.00 0.33 1.04 - - 2.16
Supreme Engineering Ltd.
Metals Steel Wires 24.00
Nov 13, 15:40
30.00
23.00
12.89 1.28 0.00 - - 10.01
Supreme Holdings & Hospitality (India) Ltd.
Financial Hire Purchase 28.00
Nov 13, 2018
33.70
12.10
102.51 1.32 0.00 73.15 2.29 9.69
Supreme Industries Ltd.
Chemicals Other Plastic Prod. 993.90
Nov 13, 15:53
1,476.00
944.30
23.99 6.31 1.21 14.37 2.33 24.81
Supreme Infrastructure India Ltd.
Construction Construction 26.25
Nov 13, 15:41
133.00
20.75
0.00 0.32 0.00 21.69 0.07 0.17
Supreme Petrochem Ltd.
Energy Crude Oil & Natural Gas 214.35
Nov 13, 15:48
422.00
212.00
21.40 3.28 2.09 10.44 0.64 9.72
Supreme Tex Mart Ltd.
Textiles Synthetic Yarn 0.55
Aug 23, 2018
4.10
0.45
0.00 -0.01 0.00 -13.51 0.01 -0.63
Supremex Shine Steels Ltd.
Metals Stainless Steel 10.00
Aug 29, 2018
26.10
10.00
143.36 9.75 0.00 129.73 7.37 1,915.00
Surabhi Chemicals & Investment Ltd.
Financial Misc. Fin.services 99.40
Jan 06, 2015
123.00
73.00
0.00 65.42 0.00 9,513.62 - -25,518.46
Suraj Ltd.
Metals Steel Tubes & Pipes 40.10
Nov 07, 2018
73.65
35.20
50.62 0.89 0.00 10.68 0.38 5.55
Suraj Products Ltd.
Construction Cement 40.00
Nov 13, 2018
45.95
14.10
7.46 1.25 0.00 6.77 0.50 5.38
Surana Corporation Ltd.
Cons Durable Gems & Jewellery 0.34
Nov 12, 2018
0.89
0.34
0.00 -0.00 0.00 -2.49 0.01 0.04
Surana Industries Ltd.
Metals Finished Steel 1.59
Nov 09, 2018
4.40
1.59
0.00 -0.01 0.00 -10.28 0.08 -0.10
Surana Solar Ltd.
Engineering Electronic Equipts. 8.85
Nov 13, 15:44
24.25
7.15
47.99 0.80 0.00 10.29 1.15 -27.39
Surana Telecom And Power Ltd
Engineering Wires & cables 4.55
Nov 13, 15:31
7.00
3.55
23.46 0.71 0.00 8.54 2.30 3.04
Surat Textile Mills Ltd.
Textiles Cotton & Blended Yarn 3.36
Nov 13, 2018
7.47
2.36
7.28 0.64 0.00 1.25 0.33 2.80
Surevin BPO Services Ltd.
Technology Computer Software 95.00
Nov 13, 15:31
105.50
32.00
30.29 3.37 0.00 - - 17.00
Surya India Ltd.
Financial Other Fin. Instns. 12.50
Aug 05, 2015
12.50
12.50
4.41 0.19 0.00 3.14 2.00 -8.83
Surya Industrial Corpn. Ltd.
Engineering Transformers 13.95
Aug 27, 2015
31.65
9.02
0.00 2.19 0.00 -56.05 2.21 -22.55
Surya Marketing Ltd.
Services Trading 0.19
Nov 13, 2018
0.64
0.19
83.55 0.11 0.00 -10.89 1.22 -1.96
Surya Pharmaceutical Ltd.
Healthcare Drugs & Pharma 0.16
Sep 14, 2015
1.49
0.15
0.01 -0.00 0.00 -47.05 1.25 0.02
Surya Roshni Ltd.
Diversified Diversified 233.80
Nov 13, 15:56
520.85
203.80
11.90 1.19 0.85 7.09 0.26 8.21
Suryaamba Spinning Mills Ltd.
Textiles Synthetic Yarn 68.30
Nov 13, 2018
136.50
59.10
5.72 0.74 1.46 4.21 0.12 1.25
Suryachakra Power Corporation Ltd
Energy Electricity Generation 0.50
Nov 13, 2018
1.70
0.44
0.00 -0.11 0.00 -0.92 0.22 20.33
Suryajyoti Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 4.30
May 22, 2017
9.70
3.90
0.00 -0.09 0.00 -6.91 0.10 0.33
Suryakrupa Finance Ltd.
Financial Equipt.Leasing 5.60
Oct 19, 2018
5.89
5.60
0.00 -1.44 0.00 -10.84 - -10.00
Suryalakshmi Cotton Mills Ltd.
Textiles Cotton & Blended Yarn 41.90
Nov 13, 15:54
112.60
34.80
13.27 0.25 0.00 6.51 0.09 2.41
Suryalata Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 132.85
Nov 13, 2018
213.25
110.00
6.22 0.53 1.13 4.49 0.15 2.17
Suryavanshi Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 3.25
Nov 12, 2018
9.35
3.25
0.00 -0.20 0.00 260.77 0.07 1.20
Suryo Foods & Inds. Ltd.
FMCG Marine Foods 16.32
Sep 18, 2018
16.32
7.60
34.19 -4.76 0.00 14.81 2.03 -66.49
Sutlej Textiles & Industries Ltd.
Textiles Synthetic Yarn 48.95
Nov 13, 15:58
115.00
40.75
8.15 0.87 2.66 7.06 0.33 5.09
Suumaya Lifestyle Ltd.
Textiles Textile Processing 27.00
Nov 13, 15:31
33.00
20.00
144.34 2.06 0.00 - - 554.50
Suven Life Sciences Ltd.
Healthcare Drugs & Pharma 252.85
Nov 13, 15:58
337.80
161.00
19.17 3.55 0.59 10.83 4.76 46.02
Suvidha Infraestate Corporation Limited
FMCG Dairy products 19.95
Apr 25, 2016
19.95
18.05
0.00 -245.39 0.00 -828.78 -28.49 -84.87
Suvifin Credit Solutions Ltd.
Financial Misc. Fin.services 26.15
Sep 03, 2018
47.75
17.15
0.00 0.58 0.00 -10.37 0.54 -2.75
Suyog Telematics Ltd.
Communication Telecom.Services 266.20
Nov 13, 2018
428.00
242.25
12.98 3.59 0.00 8.48 3.02 8.26
Suzlon Energy Ltd.
Engineering Electrical Machinery 6.00
Nov 13, 15:58
17.10
5.05
0.00 -0.42 0.00 31.75 0.46 -29.17
SV Global Mill
Textiles Textile Processing 75.00
Nov 13, 2018
152.00
69.00
55.17 0.93 0.00 31.81 51.63 -2.08
SVA India Ltd.
Services Trading 7.75
Feb 24, 2015
7.75
7.75
0.00 0.25 0.00 16.26 0.83 2.13
Svam Softwares Ltd.
Technology Computer Software 0.66
Nov 07, 2018
0.93
0.39
0.00 0.06 0.00 -1.08 0.45 0.17
Svaraj Trading & Agencies Ltd.
Financial Invest.Services 185.15
Nov 13, 2018
208.00
176.70
225.70 5.30 0.00 164.56 225.70 131.92
SVC Industries Ltd.
Chemicals Organic Chemicals 0.76
Nov 05, 2018
0.76
0.73
0.00 0.04 0.00 614.54 - 2.91
SVC Resources Ltd.
Textiles Textile Processing 9.57
Nov 12, 2018
14.95
8.69
15.34 -2.72 0.00 -81.83 92.45 179.66
SVOGL Oil Gas and Energy Ltd.
Energy Offshore Drilling 2.20
Jun 19, 2017
5.36
2.06
0.00 -0.54 0.00 -177.97 0.17 -0.28
SVP Global Ventures Ltd.
Services Trading 302.65
Nov 13, 2018
620.00
238.00
6.24 0.65 0.00 7.28 0.15 -13.13
SW Investments Ltd.
Financial Misc. Fin.services 24.35
Nov 06, 2018
38.10
18.25
5.91 0.39 0.00 4.02 0.06 90.56
Swadeshi Industries & Leasing Ltd.
Diversified Diversified 2.70
Nov 13, 2018
40.70
1.26
0.00 0.27 0.00 -11.73 1.43 -2.53
Swadeshi Polytex Ltd.
Textiles Synthetic Yarn 9.97
Nov 06, 2018
16.30
9.03
2.31 -0.08 0.00 3.67 0.52 -4.95
Swagruha Infrastructure Ltd.
Construction Real Estate 5.42
Nov 12, 2018
7.60
5.25
0.00 5.29 0.00 - 334.71 47,340.74
Swan Energy Ltd.
Construction Real Estate 102.15
Nov 13, 15:59
235.95
94.05
24.15 2.50 0.10 20.13 2.95 37.25
Swaraj Automotives Ltd.
Automobile Auto Ancillaries 293.55
Nov 13, 2018
713.70
90.45
18.38 2.17 1.53 9.48 0.57 -101.73
Swaraj Engines Ltd.
Automobile Auto Ancillaries 1,487.95
Nov 13, 15:43
2,210.00
1,305.60
21.76 8.91 3.34 11.47 2.12 20.20
Swarna Securities Ltd.
Financial Equipt.Leasing 14.00
Nov 09, 2018
14.25
14.00
0.00 1.94 0.00 17.26 350.00 7.48
Swarnajyothi Agrotech & Power Ltd.
Chemicals Chemical Extraction 2.85
Mar 07, 2017
5.94
2.72
0.00 0.12 0.00 -10.74 - -4.59