Stock Listing - S - Valuation - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
S
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
52-Week High
52-Week Low
P/E P/B Dividend Yield (%) Enterprise Value / Ebidta Price / Sales Price / Cash Flow
S & T Corporation Ltd.
Textiles Textile Processing 23.60
Aug 13, 2018
171.50
23.60
174.70 1.24 0.00 24.44 11.25 -35.24
S Chand And Co Ltd.
FMCG Books & Newspapers 292.80
Sep 19, 10:49
535.00
292.45
23.45 1.24 0.50 17.15 3.07 21.98
S H Kelkar and Company Ltd
FMCG Personal Care 218.15
Sep 19, 10:49
313.90
192.50
36.67 3.61 0.80 19.04 3.07 30.53
S Kumars Nationwide Ltd.
Textiles Cloth 2.35
May 21, 2015
7.00
2.35
0.00 0.16 0.00 -31.27 0.03 0.61
S Kumars Online Ltd.
Communication Telecom.Services 1.51
Sep 10, 2018
1.51
0.79
0.00 -0.42 0.00 -124.85 8.44 -52.64
S T Services Ltd
Financial Misc. Fin.services 9.46
Aug 16, 2018
9.46
9.46
473.01 0.91 0.00 107.52 23.53 -31.70
S. E. Power Ltd.
Engineering Electrical Machinery 5.20
Sep 19, 10:41
13.35
2.85
0.00 0.66 0.00 82.36 1.29 20.49
SAAG RR Infra Ltd
Construction Construction 1.06
Sep 13, 2013
4.79
1.06
0.00 -0.06 0.00 -4.49 0.37 -0.01
Saamya Biotech India Ltd.
Healthcare Drugs & Pharma 1.97
Aug 13, 2018
2.07
1.05
0.00 0.17 0.00 -290.17 - 59.81
Saarc Net Ltd.
Healthcare Drugs & Pharma 0.45
Aug 20, 2015
0.78
0.44
0.00 0.48 0.00 -0.50 - -809.83
SAB Events & Governance Now Media Ltd.
Services Media & Entertainment 3.40
Sep 19, 10:19
43.00
0.00
0.00 0.66 0.00 -0.45 2.43 2.10
SAB Industries Ltd
Construction Construction 66.15
Sep 18, 2018
92.50
47.15
143.74 0.56 0.00 35.18 2.86 11.17
Sabero Organics Gujarat Ltd.
Chemicals Pesticides 174.85
Jan 15, 2015
207.00
110.15
21.22 4.77 0.00 10.85 0.73 73.60
Saboo Brothers Ltd.
Engineering Industrial Machinery 16.25
Sep 11, 2018
18.00
14.30
0.00 1.02 0.00 -86.84 8.17 -17.96
Saboo Sodium Chloro Ltd.
FMCG Other Agri.prod. 10.57
Sep 19, 10:17
30.70
8.14
43.10 0.88 0.00 8.87 1.08 124.44
Sabrimala Leasing And Holdings Ltd.
Engineering Electronic Equipts. 15.65
Aug 17, 2018
18.25
15.65
0.00 1.56 0.00 104.86 0.51 -6.55
Sacheta Metals Ltd.
Metals Aluminium Prod. 44.45
Sep 19, 11:04
71.20
34.30
43.18 2.82 0.57 18.57 1.07 88.50
Sadbhav Engineering Ltd.
Construction Construction 263.05
Sep 19, 10:49
440.00
226.30
20.40 2.32 0.38 32.81 1.24 3.54
Sadbhav Infrastructure Project Ltd.
Construction Infrastructure 121.00
Sep 19, 10:48
157.30
88.15
0.00 -13.42 0.40 11.15 1.66 7.07
Sadhana Nitro Chem Ltd.
Chemicals Organic Chemicals 1,309.90
Sep 19, 11:05
1,349.95
53.00
22.84 17.74 0.08 18.06 7.64 34.87
Sadhna Broadcast Ltd.
Services Media & Entertainment 37.40
Sep 18, 2018
44.95
11.00
27.61 3.02 0.00 12.12 0.63 -22.25
Safal Herbs Ltd.
FMCG Personal Care 2.29
Sep 12, 2018
3.79
2.29
0.00 2.60 0.00 -714.66 - -5.66
Safal Securities Ltd.
Financial Misc. Fin.services 0.95
Sep 12, 2018
1.32
0.79
0.00 -2.41 0.00 -11.54 237.50 -18.47
Safari Industries (India) Ltd.
Chemicals Plastic Packaging goods 890.70
Sep 19, 11:05
1,005.00
320.00
65.90 10.81 0.06 35.47 4.25 -41.24
Saffron Industries Ltd.
FMCG Paper 5.59
Sep 17, 2018
8.32
4.40
0.00 -0.54 0.00 -352.21 0.41 -7.14
Sagar Cements Ltd.
Construction Cement 721.00
Sep 19, 10:50
1,175.50
710.10
66.33 1.87 0.21 11.82 1.40 14.56
Sagar Diamonds Ltd.
Cons Durable Gems & Jewellery 20.50
Sep 18, 2018
48.70
18.10
11.06 0.70 0.00 - - 429.05
Sagar Productions Ltd.
Financial Hire Purchase 11.70
Aug 27, 2018
13.75
11.70
130.46 10.28 0.17 94.10 5.37 185.76
Sagar Soya Products Ltd.
FMCG Soyabean Prod. 0.79
Jul 30, 2018
1.14
0.79
0.95 1.15 0.00 7.19 - 1.06
Sagardeep Alloys Ltd.
Metals Steel Tubes & Pipes 25.10
Sep 19, 09:16
29.90
0.00
52.34 1.17 0.00 - - 8.41
Sagarsoft (India) Ltd.
Technology Computer Software 108.00
Sep 19, 11:04
198.00
24.00
8.75 3.32 2.29 5.25 1.45 40.73
Sahara Housingfina Corporation Ltd.
Financial Housing Finance 55.35
Sep 19, 11:01
99.80
39.90
17.63 1.01 0.00 14.84 3.09 26.39
Sahara One Media & Entertainment Ltd.
Services Media & Entertainment 29.15
Sep 18, 2018
73.00
23.85
0.00 0.31 0.00 -2.26 310.62 2.34
Sahyadri Industries Ltd.
Construction Cement & Asbestos prod. 206.90
Sep 19, 11:00
326.00
153.00
6.90 1.34 0.00 4.00 0.69 7.86
Sahyog Multibase Ltd.
Financial Misc. Fin.services 7.46
Sep 18, 2018
15.30
2.50
0.00 0.12 1.34 -1.61 0.10 1.79
Sai Baba Investment And Commercial Enterprises Ltd.
Services Trading 1.38
Sep 19, 11:05
31.25
1.38
0.00 1.21 0.00 -16.47 11.06 -86.44
Sai Capital Ltd.
Financial Hire Purchase 50.00
Jan 12, 2010
50.00
50.00
- - - - -56.24 354.79
Sai Industries Ltd.
Financial Equipt.Leasing 50.00
Jan 12, 2010
50.00
50.00
- - - - - -60,000.00
Sai Moh Auto Links Ltd.
Automobile Auto Ancillaries 19.33
Jul 20, 2018
19.33
13.12
0.00 2.32 0.00 100.22 1.06 -17.72
Saianand Commercial Ltd.
Services Trading 5.85
Mar 03, 2015
26.25
5.85
0.00 0.14 0.00 1,042.75 19.72 1.20
Sainik Finance & Industries Ltd.
Construction Cement 27.80
Sep 12, 2018
42.45
25.05
5.40 0.79 0.00 6.64 1.10 -0.24
Saint-Gobain Sekurit India Ltd.
Construction Glass & Glassware 60.75
Sep 19, 11:04
86.30
47.15
36.34 5.34 0.00 16.12 3.60 32.94
Sakar Healthcare Ltd.
Healthcare Drugs & Pharma 69.00
Sep 19, 10:48
83.10
50.90
22.21 2.55 0.00 - - 9.17
Saketh Exim Ltd.
Services Trading 69.25
Sep 19, 09:53
71.45
0.00
32.47 2.07 0.00 - - -5.59
Saksoft Limited
Technology Computer Software 288.45
Sep 19, 10:49
342.00
190.00
12.11 1.96 1.21 6.98 1.00 10.01
Sakthi Finance Ltd.
Financial Hire Purchase 23.35
Sep 19, 11:05
48.10
22.10
9.56 0.89 3.93 7.91 0.71 1.27
Sakthi Sugars Ltd.
FMCG Sugar 18.45
Sep 19, 10:49
29.15
11.80
0.00 1.02 0.00 -33.71 0.43 1.27
Sakuma Exports Ltd.
Services Trading 225.50
Sep 19, 10:49
282.55
135.00
21.16 2.71 0.44 13.86 0.20 82.02
SAL Steel Ltd.
Metals Sponge Iron 6.60
Sep 19, 10:47
9.90
4.65
1.33 9.02 0.00 18.64 0.10 -6.88
Salasar Techno Engineering Ltd.
Engineering Power Projects 293.60
Sep 19, 10:39
407.90
253.10
11.88 2.29 0.00 7.34 0.72 183.38
Salem Erode Investments Ltd.
Financial Misc. Fin.services 1.25
Nov 17, 2016
1.25
1.25
1.63 0.09 0.00 -0.37 0.88 -1.68
Salguti Industries Ltd.
Chemicals Plastic Packaging goods 17.00
Sep 03, 2018
20.00
11.20
3.43 1.36 0.00 8.96 0.16 1.95
Salona Cotspin Ltd.
Textiles Cotton & Blended Yarn 96.00
Sep 19, 10:32
213.00
69.10
24.53 1.60 0.64 8.85 0.41 -16.94
Salora International Ltd.
Cons Durable Consumer Electronics 25.30
Sep 19, 10:42
66.95
20.65
0.00 0.29 0.00 -28.62 0.17 -1.97
Salzer Electronics Ltd.
Engineering Electronic Components 174.35
Sep 19, 10:42
248.40
149.10
13.65 0.98 0.91 7.12 0.60 66.95
Sam Industries Ltd.
FMCG Soyabean Prod. 12.15
Sep 18, 2018
34.05
12.10
11.96 0.33 0.00 6.50 1.15 12.18
Sam Leaseco Ltd.
Financial Hire Purchase 12.85
Mar 03, 2015
50.00
12.85
0.00 12.06 0.00 888.09 27.61 -1,960.95
Sambandam Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 107.00
Sep 19, 10:52
185.00
89.10
13.51 0.48 1.95 4.45 0.24 3.22
Sambhaav Media Ltd.
Services Trading 6.00
Sep 19, 10:49
16.65
5.20
27.25 1.51 0.00 11.42 2.86 12.57
Samkrg Pistons & Rings Ltd.
Automobile Auto Ancillaries 248.05
Sep 19, 10:59
379.00
211.20
11.10 1.86 2.02 5.56 0.76 7.30
Sampada Chemicals Ltd.
Financial Invest.Services 10.60
Apr 19, 2012
206.35
8.81
9.41 0.50 0.00 - - 2.94
Sampre Nutritions Ltd.
FMCG Cocoa prod.& Confectionery 37.80
Sep 19, 11:05
98.00
31.30
36.10 1.74 0.00 8.42 0.59 -17.44
Samrat Pharmachem Ltd.
Healthcare Drugs & Pharma 89.00
Sep 19, 10:58
170.40
67.10
10.33 1.48 0.00 6.12 0.28 210.51
Samruddhi Realty Ltd.
Construction Construction 4.80
Aug 23, 2018
15.85
4.39
0.00 0.30 0.00 - - -0.26
Samtel Color Ltd.
Engineering Electronic Tubes 0.20
Jul 18, 2018
1.95
0.15
0.00 -0.00 0.00 -666.40 - 0.02
Samtel India Ltd.
Engineering Electronic Tubes 1.70
Sep 19, 10:25
2.11
1.50
0.99 -1.80 0.00 0.54 - 16.02
Samtex Fashions Ltd.
Textiles Readymade Garments 1.95
Sep 19, 10:59
8.75
1.85
0.00 4.24 0.00 -194.37 0.78 0.11
Sanathnagar Enterprises Ltd.
Chemicals Plastic Sheets 14.30
Sep 17, 2018
28.70
12.50
0.00 -0.39 0.00 -21.99 -107.25 0.07
Sanblue Corporation Ltd.
Textiles Readymade Garments 6.94
Sep 18, 2018
8.40
2.81
693.94 0.25 0.00 -21.51 0.65 -5.35
Sancia Global Infraprojects Ltd
Construction Real Estate 0.30
Feb 26, 2018
0.66
0.29
0.00 -0.01 0.00 -4,722.84 - -4.52
Sanco Industries Ltd.
Chemicals Plastic tubes & pipes 15.00
Sep 19, 10:48
97.80
13.00
4.43 0.45 0.00 4.87 0.11 -13.75
Sanco Trans Ltd.
Services Transport Support Services 224.90
Sep 17, 2018
295.50
191.10
0.00 0.41 0.40 9.13 0.49 7.61
Sand Plast (India) Ltd.
Construction Refractories 1.87
Nov 26, 2015
3.20
1.10
0.00 0.70 0.00 - - -9.23
Sandesh Ltd.
FMCG Books & Newspapers 961.00
Sep 19, 10:49
1,508.90
860.85
9.87 1.07 0.52 4.54 1.83 7.40
Sandhar Technologies Ltd.
Automobile Auto Ancillaries 356.70
Sep 19, 10:49
451.30
305.60
33.33 1.92 0.56 - - 11.42
Sandu Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 40.45
Sep 19, 11:05
41.75
19.50
21.19 1.01 0.00 10.51 0.50 5.84
Sandur Manganese & Iron Ores Ltd.
Metals Minerals 1,315.00
Sep 19, 11:05
1,469.50
771.00
7.97 1.92 0.55 3.90 1.67 8.96
Sang Froid Labs (India) Ltd.
Healthcare Health Services 1.15
Aug 27, 2018
1.37
0.87
0.00 0.20 0.00 -3.92 6.05 -72.54
Sangal Papers Ltd.
FMCG Paper 241.80
Sep 19, 11:00
241.80
73.00
7.28 1.21 0.00 5.34 0.24 5.31
Sangam (India) Ltd.
Textiles Cotton & Blended Yarn 79.00
Sep 19, 10:47
230.00
67.00
9.43 0.61 1.25 6.92 0.18 3.27
Sangam Renewables Ltd.
Financial Misc. Fin.services 17.20
Sep 19, 11:02
62.80
17.15
0.00 1.77 0.00 42.38 7.81 -
Sanghi Corporate Services Ltd.
Financial Hire Purchase 6.48
Jan 01, 2018
6.82
6.48
0.00 -1.53 0.00 -31.43 -36.68 -21.33
Sanghi Industries Ltd.
Construction Cement 78.40
Sep 19, 10:47
143.90
74.95
24.01 1.21 0.00 10.26 1.94 8.87
Sanghvi Brands Ltd.
FMCG Personal Care 62.00
Sep 18, 2018
182.00
60.50
0.00 2.85 0.00 - - -23.66
Sanghvi Forging & Engineering Ltd.
Engineering Industrial Machinery 28.00
Sep 19, 10:45
47.70
23.30
0.00 -12.19 0.00 47.80 0.76 2.70
Sanghvi Movers Ltd.
Construction Construction 136.35
Sep 19, 10:45
225.00
116.15
0.00 0.76 0.00 11.72 2.52 4.67
Sanginita Chemicals Ltd.
Chemicals Misc.Chem. 77.90
Sep 19, 10:02
124.45
0.00
38.98 4.30 0.00 - - -10.87
Sanguine Media Ltd.
Services Misc.Other Services 0.25
Sep 06, 2018
0.59
0.25
570.50 0.02 0.00 109.97 0.27 -0.47
Sanjivani Paranteral Ltd.
Healthcare Drugs & Pharma 7.15
Aug 27, 2018
7.60
4.72
0.00 -0.08 0.00 -1.41 0.23 0.44
Sankhya Infotech Ltd.
Technology Computer Software 91.50
Sep 19, 11:05
158.50
42.90
13.62 1.03 0.00 6.42 0.66 10.25
Sanmit Infra Ltd.
Technology Computer Software 7.94
Dec 01, 2017
9.50
3.25
1.68 0.79 0.00 1.92 0.01 -99.61
Sanmitra Commercial Ltd.
Financial Misc. Fin.services 9.99
Apr 02, 2013
9.99
9.52
- - - - 0.09 -37.00
Sanofi India Ltd.
Healthcare Drugs & Pharma 6,447.45
Sep 19, 10:49
6,774.95
3,976.10
39.69 7.20 1.10 20.21 5.63 34.13
Sanrhea Technical Textiles Ltd.
Textiles Cloth 43.75
Sep 18, 2018
49.50
21.20
17.18 2.85 0.00 7.61 0.42 8.21
Santaram Spinners Ltd.
Textiles Cotton & Blended Yarn 11.96
Aug 07, 2018
11.96
3.40
28.40 0.67 0.00 9.75 0.06 2.06
Santosh Fine-Fab Ltd.
Textiles Cloth 6.77
Sep 14, 2018
14.51
6.10
0.00 0.30 0.00 26.28 0.11 1.82
Santosh Industries Ltd.
Financial Misc. Fin.services 397.00
Sep 07, 2018
488.10
126.00
10.02 0.54 0.25 8.56 6.07 24.15
Santowin Corporation Ltd.
Textiles Textile Processing 0.53
Feb 25, 2016
0.53
0.28
0.00 0.13 0.00 - - -
Sanwaria Consumer Ltd.
FMCG Soyabean Prod. 12.80
Sep 19, 10:49
34.40
6.95
8.39 1.87 1.15 8.27 0.18 -
Sapan Chemicals Ltd.
Technology Computer Software 1.24
Jul 02, 2018
2.58
1.09
992.00 0.72 0.00 122.62 0.92 -
Saptak Chem & Business Ltd.
Chemicals Phosphatic Fertilisers 11.71
Sep 19, 10:53
15.61
9.50
209.46 -6.00 0.00 249.08 8.66 -149.35
Saptarishi Agro Inds. Ltd.
FMCG Other Agri.prod. 7.78
Aug 14, 2018
8.27
3.14
0.00 7.07 0.00 -880.55 2.22 -93.95
SAR Auto Products Ltd.
Automobile Auto Ancillaries 194.90
Sep 19, 11:05
292.95
107.80
149.69 6.84 0.00 44.08 11.92 23.04
Sarang Chemicals Ltd.
Chemicals Inorganic Chem. 0.12
Jan 15, 2013
0.65
0.10
0.00 0.14 0.00 -24.25 - -0.34
Saraswati Commercial (India) Ltd.
Financial Hire Purchase 23.70
Sep 12, 2018
23.70
10.48
0.40 0.02 0.00 2.56 -0.23 -0.10
Sarda Energy & Minerals Ltd.
Metals Finished Steel 406.00
Sep 19, 10:49
642.00
350.00
8.06 1.02 1.25 7.19 0.95 4.81
Sarda Papers Ltd.
FMCG Paper 6.88
Sep 07, 2018
10.69
5.90
0.00 10.70 0.00 -36.35 85.83 -38.56
Sarda Plywood Inds. Ltd.
Services Trading 108.00
Sep 19, 11:03
197.00
71.00
0.00 1.18 0.00 17.98 0.22 35.78
Sarda Proteins Ltd.
FMCG Vegetable oils 4.75
May 29, 2018
4.75
4.72
0.00 0.58 0.00 -0.81 0.18 1.71
Saregama India Ltd.
Services Media & Entertainment 621.20
Sep 19, 10:49
960.00
403.25
30.15 3.75 0.48 19.33 2.74 -58.12
Sarla Performance Fibers Ltd.
Textiles Textile Processing 38.50
Sep 19, 10:49
82.55
33.25
8.94 1.05 2.89 6.84 1.15 3.76
Sarthak Global Ltd.
Services Trading 5.40
Sep 17, 2018
18.05
5.40
6.43 0.29 0.00 27.06 0.37 -9.85
Sarthak Industries Ltd.
Metals Metal Tanks & Fabrications 6.55
Apr 27, 2018
6.55
5.95
2.51 0.14 0.00 1.96 0.05 2.12
Sarthak Metals Ltd.
Metals Other Metal prod. 40.00
Sep 17, 2018
74.40
36.75
11.51 1.50 0.00 - - 1,516.87
Sarup Industries Ltd.
FMCG Footwear 57.00
Sep 19, 10:37
82.80
41.50
0.00 0.94 1.75 -303.59 0.42 12.95
Sarveshwar Foods Ltd.
FMCG Food Processing 39.00
Sep 19, 10:44
83.00
0.00
9.08 0.95 0.00 - - 2.63
Sarvottam Finvest Ltd.
Financial Misc. Fin.services 33.00
May 05, 2016
33.00
29.99
0.00 0.94 0.00 -1,495.78 6.66 36.08
Sashwat Technocrats Ltd.
Construction Construction 32.85
May 21, 2018
32.85
27.10
6.71 0.05 0.00 12.32 - 0.70
Sasken Technologies Ltd.
Communication Telecom.Services 990.05
Sep 19, 10:49
1,149.00
479.80
18.25 2.62 1.01 13.49 3.26 21.43
Sastasundar Ventures Ltd.
Financial Misc. Fin.services 117.55
Sep 19, 10:48
143.70
76.30
0.00 2.25 0.00 -25.19 2.13 -7.66
Sat Industries Ltd.
Financial Misc. Fin.services 35.90
Sep 19, 10:36
44.25
21.90
43.59 4.12 0.00 20.44 3.24 -27.93
Satellite Engineering Ltd.
Cons Durable Domestic Electrical Applns. 4.56
May 14, 2015
14.28
3.01
0.00 0.63 0.00 -6.23 19.25 -2.63
Sathavahana Ispat Ltd.
Metals Pig Iron 13.05
Sep 19, 10:47
54.00
12.15
0.00 -0.26 0.00 -6.80 0.32 0.50
Sathiya Enterprise Ltd.
Metals Other Metal prod. 25.80
Sep 19, 10:59
28.25
22.85
255.71 3.05 0.00 247.58 13.16 -2.06
Satia Industries Ltd.
FMCG Paper 690.30
Sep 19, 10:59
690.30
76.90
8.97 2.86 0.29 5.43 1.03 6.97
Satin Creditcare Network Ltd.
Financial Other Fin. Instns. 341.90
Sep 19, 10:49
523.90
284.00
15.89 1.50 0.00 7.31 1.46 -1.30
Satkar Finlease Ltd.
Financial Misc. Fin.services 2.47
Sep 05, 2018
4.80
1.75
0.00 1.18 0.00 1,026.75 140.69 160.41
Satra Properties India Ltd
Financial Hire Purchase 2.70
Sep 18, 2018
10.65
2.70
0.00 1.34 3.70 -496.82 -1.42 -2.06
Satya Miners & Transporters Ltd
Financial Invest.Services 3.20
Sep 03, 2018
4.10
3.20
0.00 0.25 0.00 3.94 87.27 46.84
Saumya Capital Ltd.
Financial Misc. Fin.services 0.22
Jul 02, 2018
0.45
0.22
69.61 -0.30 0.00 161.37 1.72 -3.81
Saumya Consultants Ltd
Financial Misc. Fin.services 51.95
Jul 04, 2018
51.95
16.65
16.05 0.61 0.00 -2.69 8.31 -
Saurashtra Cement Ltd.
Construction Cement 54.00
Sep 19, 11:05
102.00
53.30
8.40 0.89 1.85 6.98 0.62 7.60
Savani Financials Ltd.
Financial Equipt.Leasing 6.41
Sep 12, 2018
12.50
5.14
55.74 1.22 0.00 11.77 22.30 28.06
Savant Infocomm Ltd.
Engineering Wires & cables 1.78
Aug 14, 2018
1.78
1.67
0.00 -0.60 0.00 -16.73 - -5.69
Saven Technologies Ltd.
Technology Computer Software 12.40
Sep 18, 2018
28.95
12.25
7.47 1.10 0.00 -1.28 1.57 15.58
Savera Industries Ltd.
Services Hotels & Restaurants 74.00
Sep 19, 10:58
102.00
53.30
11.89 1.50 3.38 6.76 1.23 9.63
Savita Oil Technologies Ltd.
Energy Lubricants, etc. 1,093.45
Sep 19, 10:45
1,739.95
1,037.10
12.94 2.06 0.23 8.06 0.82 28.65
Sawaca Business Machines Ltd.
Financial Hire Purchase 1.50
Sep 19, 11:05
4.14
0.41
4.26 0.13 0.00 3.39 0.55 3.75
Sayaji Hotels Ltd.
Services Hotels & Restaurants 269.75
Sep 18, 2018
329.00
225.00
705.30 6.28 0.00 17.83 2.38 13.33
Sayaji Industries Ltd.
FMCG Starches 590.00
Sep 18, 2018
844.00
208.60
23.40 3.10 0.64 9.65 0.32 6.66
SB&T International Ltd.
Cons Durable Gems & Jewellery 1.43
Aug 28, 2017
2.54
1.37
0.00 0.04 0.00 -173.83 0.20 0.27
SBEC Sugar Ltd.
FMCG Sugar 8.36
Sep 19, 10:50
12.98
6.08
0.00 0.44 0.00 -4.40 0.10 131.05
SBI Life Insurance Company Ltd.
Financial Life Insurance 633.00
Sep 19, 10:49
774.60
619.90
52.68 9.20 0.32 44.80 2.42 6.09
SC Agrotech Ltd
FMCG Dairy products 3.95
Aug 06, 2018
4.00
1.65
87.70 9.14 0.00 62.74 3.28 -3.37
Scan Steels Ltd.
Financial Misc. Fin.services 39.00
Sep 19, 11:03
40.75
13.40
27.96 0.74 0.00 6.19 0.34 46.82
Scanpoint Geomatics Ltd.
Technology Computer Hardware 37.90
Sep 19, 11:05
39.95
13.64
113.92 3.96 0.00 67.15 5.38 25.80
Schablona India Ltd.
Construction Ceramic tiles 17.00
Aug 30, 2018
24.30
12.55
0.00 -0.36 0.00 -5.61 0.23 4.48
Schaeffler India Ltd.
Engineering Ball Bearings 5,484.00
Sep 19, 10:49
5,988.70
4,706.05
36.66 5.21 0.30 18.45 4.48 37.84
Schneider Electric Infrastructure Ltd.
Engineering Electronic Components 123.00
Sep 19, 10:49
144.60
81.15
0.00 48.59 0.00 81.73 2.15 19.15
Schneider Electric President Systems Ltd.
Engineering Industrial Machinery 155.10
May 21, 2015
209.90
108.15
6.84 3.03 0.00 31.09 0.56 8.80
Schrader Duncan Ltd.
Automobile Auto Ancillaries 94.45
Sep 19, 11:05
140.80
60.20
27.46 1.85 0.00 9.37 0.83 5.08
Scintilla Commercial & Credit Ltd.
Financial Misc. Fin.services 15.35
Sep 14, 2018
31.35
15.35
43.98 1.51 0.00 31.34 30.12 -17.95
Scooters India Ltd.
Automobile Two & Three Wheelers 36.40
Sep 19, 10:57
79.70
32.70
0.00 4.62 0.00 -22.85 5.17 -50.72
Scope Industries (India) Ltd.
Construction Granite 1.52
May 02, 2016
4.56
1.38
0.20 0.11 0.00 1.25 0.02 -0.20
Sea Gold Aqua Farms Ltd.
FMCG Marine Foods 12.50
Dec 16, 2015
12.50
12.50
0.00 1.29 0.00 -323.23 - -38.38
Sea TV Network Ltd.
Services Media & Entertainment 3.50
Aug 31, 2018
5.84
2.78
0.00 0.28 0.00 -16.30 0.29 0.26
Seamec Ltd
Services Shipping 261.10
Sep 19, 10:42
314.00
118.65
34.66 2.32 0.00 8.39 3.30 22.64
Seasons Furnishings Ltd.
Services Trading 6.79
Sep 17, 2018
9.24
5.45
0.00 0.65 0.00 2,802.36 0.99 -4.23
Seasons Textiles Ltd.
Textiles Cloth 11.69
Sep 17, 2018
27.80
10.23
13.79 0.38 0.00 5.15 0.28 2.13
Secunderabad Healthcare Ltd.
Healthcare Health Services 0.92
Aug 04, 2017
1.98
0.87
0.00 0.05 0.00 41.09 1.18 -
SecUR Credential Ltd.
Services Misc.Other Services 125.00
Sep 19, 10:48
271.80
118.00
12.78 1.80 0.00 - - 11.04
Secure Earth Technologies Ltd.
Technology Computer Software 2.01
Jun 22, 2015
20.00
2.01
0.00 0.23 0.00 -57.72 1,449.22 -
Security and Intelligence Services (India) Ltd.
Services Trading 1,020.00
Sep 19, 10:49
1,398.00
753.10
43.13 7.35 0.33 21.70 1.20 34.73
SEL Manufacturing Company Ltd.
Textiles Textile Processing 1.45
Sep 19, 10:49
4.00
1.35
0.00 -0.02 0.00 -31.07 0.05 0.09
Selan Exploration Technology Ltd.
Energy Offshore Drilling 244.90
Sep 19, 10:49
278.00
175.30
12.11 1.29 2.06 5.93 4.53 5.97
Sellaids Publications (India) Ltd.
FMCG Books & Newspapers 3.78
Sep 11, 2018
3.78
3.60
0.00 0.30 0.00 -18.77 0.48 -6.90
Sellwin Traders Ltd.
Services Trading 12.60
Aug 24, 2018
13.00
12.00
397.38 1.02 0.00 396.48 68.88 20.78
Senbo Industries Ltd.
Healthcare Drugs & Pharma 7.00
Aug 20, 2018
7.14
6.10
0.00 0.34 0.00 -128.22 - -0.40
Senthil Infotek Ltd.
FMCG Floriculture 7.00
Jul 10, 2018
7.51
7.00
505.00 0.76 0.00 345.79 47.13 8.33
Sentinel Tea and Exports Ltd.
FMCG Tea & Coffee 114.50
Sep 19, 10:46
149.50
82.00
37.64 0.29 0.00 34.52 58.09 -74.93
Sequent Scientific Ltd.
Healthcare Drugs & Pharma 67.30
Sep 19, 10:49
134.80
44.45
3.90 2.52 0.00 16.19 1.71 -228.14
SER Industries Ltd.
Services Road Transport 18.20
Jul 31, 2017
19.25
10.33
0.00 1.74 0.00 -14.01 257.29 -11.37
Servalakshmi Paper Ltd.
FMCG Paper 0.70
May 23, 2018
3.65
0.65
0.00 -0.02 0.00 -6.38 5.66 -0.79
Servotech Engineering Inds. Ltd.
Engineering Industrial Machinery 3.30
Sep 03, 2018
3.30
2.05
0.00 -5.51 0.00 -10.43 117.87 -13.16
Servotech Power Systems Ltd.
Engineering Electronic Equipts. 28.00
Sep 19, 10:15
48.90
0.00
12.98 1.27 0.00 - - 15.78
Seshachal Technologies Ltd
Technology Computer Software 1.81
Oct 07, 2016
2.28
1.81
0.00 1.96 0.00 158.87 11.02 0.23
Seshasayee Paper & Boards Ltd.
FMCG Paper 1,226.00
Sep 19, 10:49
1,347.70
694.20
11.56 2.03 1.28 6.56 1.35 6.83
Setco Automotive Ltd.
Automobile Auto Ancillaries 45.80
Sep 19, 10:49
74.25
37.05
12.69 2.73 1.72 9.41 1.03 14.29
Seven Hill Industries Ltd.
Financial Misc. Fin.services 2.70
Sep 12, 2018
2.70
2.66
0.00 0.27 0.00 31.32 - -1.13
Seya Industries Ltd.
Chemicals Organic Chemicals 619.80
Sep 19, 11:04
826.00
378.00
22.94 2.00 0.16 14.11 4.09 23.29
Sezal Glass Ltd.
Construction Glass & Glassware 2.60
Sep 19, 10:32
5.20
2.40
0.00 -0.21 0.00 -9.06 0.72 0.42
SFL International Ltd
Financial Equipt.Leasing 2.55
Sep 19, 10:47
13.13
2.00
0.00 0.39 0.00 -18.56 - -7.83
SGN Telecoms Ltd.
Engineering Wires & cables 0.19
Apr 03, 2017
0.21
0.19
0.00 0.48 0.00 -3.45 - -
Shah Alloys Ltd.
Metals Finished Steel 23.45
Sep 19, 10:47
49.05
16.50
0.65 -0.21 0.00 16.84 0.08 5.08
Shah Construction Co. Ltd.
Construction Infrastructure 52.50
Mar 22, 2012
52.50
52.50
- - - - 0.16 -0.20
Shah Foods Ltd.
FMCG Bakery & Milling Prod. 110.20
Sep 19, 10:31
219.80
58.20
21.56 2.53 0.95 12.33 1.16 -53.71
Shailja Commercial Trade Frenzy Ltd.
Services Trading 19.00
Sep 19, 11:02
19.95
10.79
1.48 0.84 0.00 1.04 0.05 -7.95
Shaily Engineering Plastics Ltd.
Services Trading 1,061.00
Sep 19, 11:05
1,520.00
550.05
35.64 6.91 0.69 17.50 2.61 166.04
Shaival Reality Ltd.
Construction Construction 25.50
Sep 19, 09:21
34.00
0.00
0.00 0.83 0.00 - - 0.98
Shakti Press Ltd.
FMCG Books & Newspapers 7.55
Aug 03, 2015
16.25
6.94
0.00 -0.23 0.00 - - -
Shakti Pumps (India) Ltd.
Engineering Pumps & Compressors 413.00
Sep 19, 10:49
789.90
392.35
21.08 2.91 0.49 10.06 1.72 13.07
Shalby Ltd.
Healthcare Health Services 159.00
Sep 19, 10:48
274.40
138.10
30.98 2.20 0.00 18.21 4.18 123.25
Shalibhadra Finance Ltd.
Financial Hire Purchase 107.60
Sep 19, 11:04
178.40
90.00
9.06 1.66 0.93 6.24 2.65 -4.56
Shalimar Agencies Ltd.
Financial Invest.Services 11.76
Sep 18, 2018
17.25
10.69
0.00 1.00 0.00 -194.14 0.47 -2.44
Shalimar Paints Ltd.
Chemicals Paints & Varnishes 114.95
Sep 19, 10:49
216.80
112.00
0.00 2.44 0.00 -9.80 1.04 8.75
Shalimar Productions Ltd.
Services Media & Entertainment 0.49
Sep 19, 10:23
0.49
0.49
388.97 0.48 0.00 248.84 4.47 -99.32
Shalimar Wires Industries Ltd.
Metals Other Non-Ferrous Metal 18.15
Sep 19, 11:00
35.30
10.27
0.38 1.50 0.00 41.14 0.72 5.36
Shangar Decor Ltd.
Diversified Diversified 15.00
Sep 12, 2018
22.34
10.00
8.93 0.77 0.00 3.72 0.41 -
Shankara Building Products Ltd.
Metals Stainless Steel 1,257.05
Sep 19, 10:49
2,364.80
1,160.00
37.77 6.04 0.26 16.77 1.05 70.29
Shantai Industries Ltd.
Engineering Textile Machinery 42.45
Sep 12, 2018
196.00
42.45
0.00 1.01 2.36 -17.66 0.22 -
Shantanu Sheorey Aquakult Ltd.
FMCG Marine Foods 1.47
Sep 19, 09:58
38.00
1.47
2.69 0.20 0.00 4.02 0.07 -0.53
Shanthi Gears Ltd.
Automobile Auto Ancillaries 130.85
Sep 19, 10:50
179.10
120.10
33.61 3.30 8.35 18.82 4.75 18.99
Shanti Educational Initiatives Ltd.
Services Education 190.00
Sep 14, 2018
190.00
121.15
- 6.64 0.00 - - -
Shanti Overseas (India) Ltd.
Chemicals Chemical Extraction 31.50
Sep 19, 09:20
51.00
0.00
4.77 1.14 1.59 - - 3.26
Shantivijay Jewels Ltd.
Cons Durable Gems & Jewellery 59.90
Jan 09, 2015
119.25
58.15
0.00 0.39 0.00 9.80 0.18 6.38
Sharad Fibres & Yarn Processors Ltd.
Textiles Textile Processing 10.70
Jun 28, 2018
10.70
10.17
27.65 -0.12 0.00 174.08 0.97 7.29
Sharanam Infraproject and Trading Ltd.
Construction Construction 1.00
Jul 22, 2016
1.00
1.00
0.00 1.26 0.00 -219.09 24.75 15.35
Sharda Cropchem Ltd.
Chemicals Misc.Chem. 361.05
Sep 19, 10:49
504.60
322.45
18.05 2.81 0.55 9.26 1.78 192.08
Sharda Ispat Ltd.
Metals Finished Steel 63.00
Sep 18, 2018
98.50
36.15
6.49 2.32 0.00 4.71 0.35 12.05
Sharda Motor Industries Ltd.
Automobile Auto Ancillaries 1,890.00
Sep 19, 10:46
2,836.00
1,743.05
13.89 2.97 0.33 6.31 0.96 7.20
Shardul Securities Ltd.
Financial Equipt.Leasing 51.50
Sep 18, 2018
58.65
37.30
27.12 0.80 1.17 17.39 15.19 -6.27
Share India Securities Ltd.
FMCG Misc. Manuf.Articles 104.05
Sep 17, 2018
116.50
43.00
16.38 4.66 0.00 - - -41.00
Sharika Enterprises Ltd.
Engineering Power Projects 41.00
Sep 07, 2018
64.80
34.60
32.05 1.41 0.00 - - -29.38
Sharon Bio Medicine Ltd
Healthcare Drugs & Pharma 6.10
Sep 19, 10:46
9.90
2.75
0.00 -0.11 0.00 56.38 0.52 -2.30
Sharp India Ltd.
Cons Durable Consumer Electronics 41.40
Sep 18, 2018
69.10
17.25
0.00 -8.16 0.00 -16.81 66.18 15.18
Sharp Industries Ltd.
Chemicals Plastic Films 4.74
Mar 23, 2015
13.34
4.74
0.57 0.08 0.00 2.86 0.03 -0.75
Sharp Investments Ltd.
Financial Misc. Fin.services 0.19
Sep 19, 10:15
1.76
0.19
199.99 0.16 0.00 144.66 18.77 -3.41
Shashank Traders Ltd.
Services Trading 18.00
Jul 20, 2018
18.00
14.00
0.00 1.86 0.00 -241.74 242.12 -8.90
Shashijit Infraprojects Ltd.
Construction Construction 31.05
Sep 14, 2018
39.75
25.50
24.16 2.44 0.64 - - -14.47
Shasun Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 428.55
Nov 17, 2015
433.00
209.40
63.83 5.99 0.00 26.37 2.68 34.24
Sheela Foam Ltd.
Textiles Misc.Textiles 1,721.00
Sep 19, 10:49
1,850.00
1,270.00
60.04 13.17 0.00 33.28 4.10 62.78
Sheetal Bioagro Tech Ltd.
Financial Misc. Fin.services 0.16
Jan 15, 2013
0.76
0.16
0.00 0.12 0.00 -18.54 - 7.47
Sheetal Cool Products Ltd.
FMCG Food Processing 152.00
Sep 19, 10:57
196.70
80.50
39.36 4.66 0.00 - - 14.17
Sheetal Diamonds Ltd.
Cons Durable Gems & Jewellery 5.20
Sep 17, 2018
7.95
3.89
14.94 0.71 0.00 15.97 0.12 15.81
Shekhawati Poly Yarn Ltd.
Textiles Textile Processing 0.25
Sep 19, 10:44
0.85
0.25
0.00 -0.16 0.00 -39.64 0.05 9.57
Shelter Infra Projects Ltd.
Construction Infrastructure 15.25
Sep 19, 10:46
16.92
4.75
1.07 0.61 0.00 4.18 1.45 4.29
Shemaroo Entertainment Ltd.
Services Media & Entertainment 509.10
Sep 19, 10:45
594.70
346.55
18.54 2.70 0.30 10.67 2.72 10.44
Sheraton Properties & Finance Ltd.
Financial Invest.Services 10.98
May 30, 2016
10.98
9.97
6.93 0.41 0.00 7.45 329.40 -9.38
Shervani Industrial Syndicate Ltd.
FMCG Dry Cells 844.00
Sep 19, 10:50
1,195.00
246.00
7.05 3.04 9.20 4.97 2.67 16.66
Sheshadri Industries Ltd.
Textiles Textile Processing 4.67
Apr 02, 2018
7.77
4.00
0.00 -0.09 0.00 -9.80 0.07 0.23
Shetron Ltd.
Metals Other Non-Ferrous Metal 39.20
Sep 19, 10:58
86.45
32.05
14.87 0.94 0.00 4.70 0.21 3.04
Shilchar Technologies Ltd.
Engineering Transformers 361.80
Sep 18, 2018
468.80
325.15
31.39 2.51 0.55 16.21 1.74 27.14
Shilp Gravures Ltd.
Engineering Industrial Machinery 125.00
Sep 19, 11:01
180.00
103.00
9.70 1.22 1.20 4.17 1.10 7.91
Shilpa Medicare Ltd.
Healthcare Drugs & Pharma 514.70
Sep 19, 10:49
704.80
359.30
36.13 3.73 0.14 20.19 5.10 93.42
Shilpi Cable Technologies Ltd.
Engineering Electronic Equipts. 3.10
Sep 19, 10:49
23.70
2.90
0.00 -0.05 0.00 -0.83 0.05 -0.26
Shipping Corpn. Of India Ltd.
Services Shipping 49.85
Sep 19, 10:49
113.40
49.40
42.66 0.34 0.00 10.49 0.66 9.39
Shirpur Gold Refinery Ltd.
Services Trading 85.00
Sep 19, 10:50
234.80
75.35
16.24 0.77 0.00 11.08 0.05 0.98
Shish Industries Ltd.
Chemicals Plastic Resins 35.65
Sep 18, 2018
39.00
22.80
26.05 - 0.00 - - -
Shiva Cement Ltd.
Construction Cement 21.25
Sep 19, 11:01
41.40
20.15
0.00 8.90 0.00 -72.50 14.51 -8.24
Shiva Global Agro Industries Ltd.
Chemicals Phosphatic Fertilisers 45.00
Sep 19, 11:05
120.00
36.10
7.57 0.56 0.00 5.49 0.10 2.59
Shiva Granito Export Ltd.
Construction Granite 8.22
Sep 17, 2018
30.85
7.10
32.23 0.83 0.00 - - -4.81
Shiva Medicare Ltd.
Chemicals Rubber & Rubber Prod. 24.50
Sep 17, 2018
25.00
10.50
0.00 -2.76 0.00 -5.30 - -4.91
Shiva Mills Ltd.
Textiles Textile Processing 60.20
Sep 19, 10:49
100.35
36.50
14.52 0.70 2.16 - - 2.72
Shiva Texyarn Ltd.
Textiles Cotton & Blended Yarn 270.10
Sep 19, 10:48
669.90
268.50
42.63 3.33 0.57 12.31 0.96 20.53
Shivagrico Implements Ltd.
Engineering Other Machinery 6.32
Aug 21, 2018
6.61
5.60
0.00 0.43 0.00 8.89 0.14 1.29
Shivalik Bimetal Controls Ltd.
Engineering Electronic Components 110.00
Sep 19, 11:05
143.85
62.53
23.28 4.60 0.28 14.11 2.44 81.85
Shivalik Rasayan Ltd.
Chemicals Organic Chemicals 381.05
Sep 19, 11:04
392.00
178.04
69.42 8.56 0.05 51.44 8.94 49.56
Shivam Autotech Ltd.
Automobile Auto Ancillaries 56.55
Sep 19, 10:49
107.90
51.00
0.00 2.92 0.00 11.75 0.99 8.51
Shivansh Finserve Ltd
Financial Misc. Fin.services 1.10
Sep 06, 2018
2.45
1.10
5.67 0.11 0.00 -3.56 0.29 0.56
Shivom Investment & Consultancy Ltd.
Financial Business Consultancy 5.83
Sep 10, 2018
8.47
5.83
0.00 0.68 0.00 17.50 16.66 1.33
Shopper's Stop Ltd.
Services Retailing 596.20
Sep 19, 10:49
689.25
414.35
214.08 5.58 0.12 22.72 1.51 17.60
Shradha Infraprojects (Nagpur) Ltd.
Construction Real Estate 42.00
Sep 19, 10:41
74.65
0.00
11.71 0.72 0.00 - - 5.31
Shree Ajit Pulp & Paper Ltd.
FMCG Paper 287.75
Sep 17, 2018
331.10
164.00
16.71 1.45 0.26 7.12 0.58 9.51
Shree Ashtavinayak Cine Vision Ltd.
Services Media & Entertainment 0.80
Jun 19, 2014
1.20
0.45
0.00 0.13 0.00 -6.29 - -2.07
Shree Bhawani Paper Mills Ltd.
FMCG Paper 3.70
Sep 06, 2018
6.30
3.46
0.00 -0.05 0.00 -52.25 644.30 -19.40
Shree Cement Ltd.
Construction Cement 17,120.00
Sep 19, 10:49
19,848.90
14,980.00
47.88 6.38 0.26 21.89 5.78 31.75
Shree Digvijay Cement Co. Ltd.
Construction Cement 23.35
Sep 19, 11:05
34.35
22.25
18.22 1.45 0.00 5.39 0.76 3.26
Shree Ganesh Bio-Tech (India) Ltd.
FMCG Other Agri.prod. 260.00
Sep 11, 2018
494.00
76.25
53.98 5.51 0.00 54.02 11.81 -3.68
Shree Ganesh Elastoplast Ltd.
Chemicals Rubber & Rubber Prod. 17.80
Sep 04, 2018
17.80
17.80
0.00 4.32 0.00 -273.76 0.91 -5.15
Shree Ganesh Forgings Ltd.
Metals Castings & Forgings 1.05
Sep 19, 09:29
1.60
0.00
0.00 -0.02 0.00 4,482.88 1.36 -0.51
Shree Ganesh Jewellery House Ltd.
Cons Durable Gems & Jewellery 0.82
Oct 16, 2017
6.60
0.82
0.00 - 0.00 -8.38 2.75 0.09
Shree Ganesh Remedies Ltd.
Healthcare Drugs & Pharma 61.00
Sep 19, 10:05
64.50
29.75
11.67 2.24 0.00 - - -
Shree Global Tradefin Ltd.
Financial Misc. Fin.services 1.33
Sep 18, 2018
4.78
1.09
0.00 0.39 0.00 -25.45 0.62 -13.99
Shree Hanuman Sugar & Industries Ltd.
FMCG Sugar 1.38
Jun 13, 2016
1.92
1.10
0.00 0.03 0.00 -51.30 - 18.03
Shree Hari Chemicals Export Ltd.
Chemicals Organic Chemicals 43.15
Sep 18, 2018
74.95
33.45
0.00 0.47 2.32 0.36 0.34 -3.65
Shree Karthik Papers Ltd.
FMCG Paper 14.15
Sep 19, 10:55
25.75
12.20
7.72 1.76 0.00 9.65 0.48 10.94
Shree Krishna Paper Mills & Inds. Ltd.
FMCG Paper 34.20
Sep 17, 2018
45.40
20.90
15.13 1.70 0.00 12.46 0.33 1.49
Shree Manufacturing Co. Ltd.
Textiles Cotton & Blended Yarn 6.30
Mar 23, 2018
6.32
4.75
0.00 -0.84 0.00 -71.87 - -92.46
Shree Metalloys Ltd.
Financial Misc. Fin.services 8.86
Sep 18, 2018
22.40
5.70
24.26 0.69 0.00 9.68 0.11 -8.03
Shree Nidhi Trading Co Ltd.
Services Trading 19.60
Jul 31, 2018
22.50
19.40
238.68 1.43 0.00 159.80 35.52 -10.37
Shree Oswal Seeds And Chemicals Ltd.
FMCG Other Agri.prod. 27.00
Sep 19, 09:27
30.95
0.00
- - - - - -
Shree Pacetronix Ltd.
Engineering Electronic Equipts. 11.69
Aug 17, 2018
13.89
8.92
53.26 0.79 0.00 8.82 0.62 9.92
Shree Precoated Steels Ltd.
Metals Stainless Steel 0.42
Jul 25, 2018
0.69
0.20
0.00 19.44 0.00 -10.48 - -72.45
Shree Pushkar Chemicals & Fertilisers Ltd.
Chemicals Dyes & Pigments 193.95
Sep 19, 10:49
336.70
172.10
17.51 2.37 0.77 8.93 1.44 27.14
Shree Rajasthan Syntex Ltd.
Textiles Cotton & Blended Yarn 7.55
Sep 18, 2018
21.70
7.47
0.00 0.44 0.00 22.46 0.05 0.72
Shree Rajeshwaranand Paper Mills Ltd.
FMCG Paper 12.00
Sep 19, 10:37
21.50
7.23
0.00 0.51 0.00 4.53 0.12 1.33
Shree Rajivlochan Oil Extraction Ltd.
FMCG Oil cakes & Animal Feed 17.95
Dec 31, 2012
21.90
16.60
0.00 1.62 0.00 409.23 - 35.20
Shree Ram Proteins Ltd.
Textiles Cotton & Blended Yarn 27.00
Sep 19, 10:39
37.00
0.00
31.92 1.46 0.00 - - 9.02
Shree Ram Urban infrastructure Ltd.
Textiles Textile Processing 37.00
Mar 21, 2018
81.35
33.55
0.00 0.61 0.00 -27.78 2.32 -4.27
Shree Rama Multi-Tech Ltd.
Chemicals Plastic Packaging goods 7.90
Sep 19, 10:48
20.20
6.45
0.00 7.57 0.00 16.19 0.41 2.54
Shree Rama Newsprint Ltd.
FMCG Paper 27.00
Sep 19, 10:49
39.40
19.60
0.00 0.94 0.00 26.96 0.87 -25.87
Shree Rang Mark Travels Ltd.
Services Tourism 10.94
May 29, 2017
10.98
9.50
129.08 2.15 0.07 64.90 5.81 -295.61
Shree Renuka Sugars Ltd.
FMCG Sugar 16.15
Sep 19, 10:49
18.85
9.60
0.00 -7.80 0.00 -34.22 0.59 -2.59
Shree Shaleen Textiles Ltd.
Textiles Cotton & Blended Yarn 6.06
Jan 06, 2015
59.95
4.93
0.00 2.73 0.00 -129.07 3.67 37.76
Shree Steel Wire Ropes Ltd.
Metals Steel Wires 13.80
Sep 19, 10:45
24.48
10.61
5.93 0.45 0.00 2.94 0.32 7.24
Shree Surgovind Tradelink Ltd.
Services Trading 99.55
Sep 19, 11:02
99.55
7.14
23.25 7.95 0.51 13.24 0.76 -23.92
Shree Tirupati Balajee FIBC Ltd.
Chemicals Plastic Resins 49.00
Sep 19, 10:02
70.00
0.00
9.45 1.36 0.00 - - 9.47
Shree Tulsi Online.Com Ltd.
Technology Computer Software 12.80
Sep 10, 2018
17.65
9.35
0.00 0.96 0.00 -932.05 - -221.82
Shree Vasu Logistics Ltd.
Services Transport Support Services 63.95
Sep 19, 10:11
64.50
0.00
62.12 2.44 0.00 - - 12.80
Shreejal Info Hubs Ltd.
Services Trading 1.06
Mar 30, 2017
4.65
1.06
0.00 1.16 0.00 294.17 159.00 1,288.35
Shreeji Translogistics Ltd.
Services Transport Support Services 142.50
Sep 11, 2018
180.00
131.00
16.36 2.88 0.00 - - 12.76
Shreekrishna Biotech Ltd.
Financial Hire Purchase 141.40
Aug 12, 2015
337.15
66.50
0.00 13.63 0.00 -34,790.01 - 24,325.12
Shreenath Industrial Investment Company Ltd.
Financial Misc. Fin.services 45.00
Sep 10, 2018
50.20
44.75
0.00 3.71 0.00 -166.90 327.35 -66.39
Shreeom Trades Ltd.
Services Misc.Other Services 129.60
Aug 20, 2018
129.90
124.40
170.16 4.10 0.00 99.08 592.14 -170.50
Shreeshay Engineers Ltd.
Construction Construction 17.50
Sep 10, 2018
19.05
15.01
147.17 1.02 0.00 - - -505.60
Shreevatsaa Finance & Leasing Ltd.
Financial Misc. Fin.services 4.35
Sep 14, 2018
6.55
2.50
14.40 0.22 0.00 14.23 2.54 -4.81
Shrenik Ltd.
Services Trading 95.05
Sep 19, 09:57
226.00
22.10
116.75 16.83 0.22 - - -20.57
Shrenuj & Co. Ltd.
Cons Durable Gems & Jewellery 0.58
Oct 16, 2017
3.83
0.58
0.00 - 0.00 19.73 0.01 0.46
Shreyans Industries Ltd.
FMCG Paper 195.95
Sep 19, 10:49
245.00
121.00
7.71 1.58 0.96 3.93 0.56 8.15
Shreyas Intermediates Ltd.
Chemicals Organic Chemicals 3.97
Sep 14, 2018
9.08
3.43
0.00 -0.08 0.00 150.07 - -9.27
Shreyas Shipping & Logistics Ltd.
Services Shipping 289.75
Sep 19, 10:49
647.00
280.95
9.32 1.99 0.52 8.58 1.11 10.86
Shri Aster Silicates Ltd.
Chemicals Chemical Extraction 1.28
May 02, 2017
3.09
1.11
0.00 0.03 0.00 -353.74 - 0.23
Shri Bajrang Alloys Ltd.
Metals Structurals 17.60
Sep 18, 2018
25.25
15.00
12.37 0.47 0.00 11.74 0.13 2.95
Shri Bholanath Carpets Ltd
Textiles Misc.Textiles 7.56
Jul 05, 2018
9.03
7.20
74.06 0.29 0.00 12.60 0.11 -204.66
Shri Chlochem Ltd.
Chemicals Organic Chemicals 31.95
Sep 19, 11:05
69.30
30.90
44.58 3.29 0.00 10.79 0.54 20.88
Shri Dinesh Mills Ltd.
Textiles Woollen Textiles 138.00
Sep 19, 11:04
256.00
120.00
0.00 0.73 1.09 5.74 0.92 11.49
Shri Jagdamba Polymers Ltd.
Chemicals Plastic Packaging goods 254.95
Sep 19, 11:02
310.00
89.67
12.31 4.71 0.04 8.29 1.20 9.85
Shri Kalyan Holdings Ltd.
Financial Misc. Fin.services 3.06
Apr 19, 2017
3.14
2.44
2.62 0.42 0.00 6.62 0.35 1.18
Shri Keshav Cements & Infra Ltd.
Construction Cement 89.85
Sep 19, 11:04
272.40
79.00
0.00 2.00 1.18 9.05 1.07 13.80
Shri Krishna Devcon Ltd.
Financial Hire Purchase 17.75
Sep 19, 10:55
24.45
13.85
35.88 0.78 0.00 14.08 1.96 -12.60
Shri Krishna Prasadam Ltd.
Others Others - Pending 2.93
Sep 19, 11:03
39.65
1.74
0.00 0.29 0.00 -1.72 2.88 -14.60
Shri Lakshmi Cotsyn Ltd.
Textiles Synthetic Fabrics 1.81
Mar 28, 2016
8.53
1.81
0.00 -0.00 0.00 -313.95 0.03 0.44
Shri Mahalaxmi Agricultural Development Ltd.
FMCG Other Agri.prod. 3.42
Dec 16, 2015
111.00
3.42
30.35 0.63 0.00 31.07 5.47 5.98
Shri Niwas Leasing And Finance Ltd.
Financial Misc. Fin.services 40.00
Jul 06, 2018
42.50
38.50
0.00 4.03 0.00 -69.89 80.34 -624.53
Shri Ram Switchgears Ltd.
Engineering Electronic Equipts. 14.00
Sep 19, 09:21
25.30
0.00
6.30 0.86 0.00 - - 1.49
Shri Shakti Lpg Ltd.
Services Storage & Distribn. 1.08
Sep 18, 2018
2.12
0.58
0.00 1.44 0.00 -35.00 - -1.94
Shricon Industries Ltd.
Financial Hire Purchase 44.10
Mar 01, 2018
44.10
14.40
0.00 2.51 0.00 -37.27 - 8.78
Shriram Asset Management Co. Ltd.
Financial Hire Purchase 146.05
Sep 19, 09:46
146.05
39.10
0.00 24.25 0.00 -34.91 95.04 -5.24
Shriram City Union Finance Ltd.
Financial Equipt.Leasing 1,890.35
Sep 19, 10:49
2,453.00
1,805.00
17.75 2.15 0.95 11.81 2.37 -4.84
Shriram EPC Ltd.
Engineering Motors & generators 12.00
Sep 19, 10:49
35.55
11.25
0.00 0.94 0.00 15.19 1.55 42.27
Shriram Pistons & Rings Ltd.
Automobile Auto Ancillaries 1,394.95
Sep 19, 10:44
2,325.00
1,316.35
21.56 3.32 0.43 9.48 1.74 17.73
Shriram Transport Finance Co. Ltd.
Financial Equipt.Leasing 1,191.05
Sep 19, 10:49
1,668.75
968.45
15.99 2.06 0.92 10.31 2.07 -2.70
Shristi Infrastructure Development Corporation Ltd.
Financial Housing Finance 205.60
Sep 17, 2018
339.00
144.00
180.41 1.14 0.24 40.68 4.82 11.04
Shukra Bullions Ltd.
Financial Misc. Fin.services 8.40
Jun 15, 2018
8.40
8.00
0.00 0.82 0.00 -144.72 1.22 -57.10
Shukra Jewellery Ltd.
Cons Durable Gems & Jewellery 11.00
Sep 19, 11:05
13.35
5.63
22.25 0.44 0.00 12.68 0.39 -1.28
Shukra Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 64.20
Sep 18, 2018
166.00
37.10
11.66 0.66 0.78 5.25 1.86 -34.10
Shyam Century Ferrous Ltd.
Metals Ferro Alloys 8.85
Sep 19, 10:41
18.65
7.75
11.23 1.52 0.00 8.89 1.45 10.83
Shyam Telecom Ltd.
Communication Communication Equipt. 10.40
Sep 19, 10:48
23.75
0.00
0.00 9.47 0.00 -1.83 0.50 12.76
Shyama Infosys Ltd.
Services Misc.Other Services 1.18
Jul 30, 2018
1.24
1.09
0.00 0.12 0.00 1,115.41 2.32 -0.67
Shyamkamal Investments Ltd.
Financial Other Fin. Instns. 32.95
Sep 05, 2018
35.50
12.15
0.00 10.79 0.00 -58.07 -413.87 3,127.21
SI Capital & Financial Services Ltd.
Financial Hire Purchase 6.60
Sep 17, 2018
6.60
5.75
3.37 0.69 0.00 1.26 0.30 -3.29
Sibar Auto Parts Ltd.
Automobile Auto Ancillaries 41.00
Sep 19, 09:54
41.30
11.02
0.00 5.41 0.00 487.80 2.41 60.04
Sicagen India Ltd.
Services Trading 30.70
Sep 19, 10:49
64.00
26.00
0.00 0.32 1.93 16.77 0.17 -10.35
Sical Logistics Ltd.
Services Transport Support Services 182.05
Sep 19, 10:48
267.40
157.00
43.52 1.89 0.00 13.54 0.80 8.44
Siddarth Businesses Ltd.
FMCG Food Processing 0.50
Jun 06, 2018
0.60
0.20
0.00 0.55 0.00 53.85 0.30 9.66
Siddha Ventures Ltd.
Financial Hire Purchase 0.36
Sep 06, 2018
1.70
0.35
0.00 0.06 0.00 -2.24 0.82 -0.18
Siddharth Education Services Ltd.
Services Education 35.00
Sep 11, 2018
60.45
22.05
13.66 1.72 0.00 - - 12.36
Siddhartha Tubes Ltd.
Metals Steel Tubes & Pipes 2.85
May 18, 2017
4.48
2.45
0.00 0.20 0.00 -26.54 0.04 -0.50
Sidh Automobiles Ltd.
Financial Misc. Fin.services 12.50
Oct 13, 2016
12.50
12.50
0.00 1.16 0.00 -35.73 127.69 45.57
SIEL Financial Services Ltd.
Financial Invest.Services 14.95
Nov 09, 2017
18.25
14.95
217.42 -3.87 0.00 134.17 - -40.17
Siemens Ltd.
Engineering Switching Equipment 968.75
Sep 19, 10:49
1,453.50
931.00
27.80 4.30 0.72 20.49 2.89 60.17
Signet Industries Ltd.
Services Trading 50.50
Sep 19, 11:04
149.60
41.20
8.10 0.95 9.71 4.32 0.17 10.09
Sigrun Holdings Ltd.
Financial Misc. Fin.services 0.19
Aug 08, 2016
0.22
0.10
0.00 0.14 0.00 -62.94 - -97.88
Sika Interplant Systems Ltd.
Metals Steel Tubes & Pipes 152.75
Sep 17, 2018
285.00
120.10
42.95 1.49 0.52 21.38 2.95 13.56
Sikko Industries Ltd.
Chemicals Nitrogenous Fertilizer. 34.50
Sep 19, 09:40
46.00
0.00
16.39 2.44 0.00 - - 18.28
Sikozy Realtors Ltd.
Services Trading 0.52
Aug 10, 2018
0.52
0.43
0.00 0.65 0.00 -27.08 - -
SIL Investments Ltd
Financial Invest.Services 211.00
Sep 19, 10:48
581.70
172.20
1.76 0.67 0.71 0.92 1.34 -2.98
Silicon Valley Infotech Ltd.
Financial Misc. Fin.services 0.03
Sep 03, 2018
0.03
0.03
0.00 0.21 0.00 -8.82 0.67 52.14
Silly Monks Entertainment Ltd.
Services Media & Entertainment 97.00
Sep 19, 09:47
189.25
0.00
47.90 5.45 0.00 - - 15.91
Silver Oak (India) Ltd.
FMCG Liquors 20.55
Sep 18, 2018
21.90
11.21
0.00 3.39 0.00 -0.84 15.21 -
Silver Touch Technologies Ltd.
Technology Computer Hardware 131.00
Sep 19, 10:50
148.00
119.90
18.42 2.57 0.40 - - 19.78
Silveroak Commercials Ltd.
Financial Misc. Fin.services 3.26
Sep 12, 2018
5.47
2.19
0.00 0.26 0.00 6.36 0.15 0.30
Silverpoint Infratech Ltd.
Construction Construction 7.41
Jun 29, 2018
8.48
6.68
0.00 0.35 0.00 262.27 101.83 6.05
Simbhaoli Sugars Ltd.
FMCG Sugar 17.25
Sep 19, 10:49
34.35
8.30
0.00 0.78 0.00 -84.51 0.08 0.33
Simmonds Marshall Ltd.
Automobile Auto Ancillaries 104.25
Sep 19, 11:01
154.90
77.05
11.50 1.86 0.66 6.77 0.64 13.46
Simplex Castings Ltd.
Metals Castings & Forgings 117.80
Sep 18, 2018
176.60
100.50
19.18 0.85 0.42 5.15 0.28 1.92
Simplex Infrastructures Ltd.
Construction Construction 354.45
Sep 19, 10:49
654.50
351.40
17.48 0.99 0.14 6.71 0.34 4.77
Simplex Mills Company Ltd.
Textiles Cloth 10.30
Aug 31, 2018
12.60
8.50
0.00 -0.67 0.00 -38.51 30.30 30.22
Simplex Papers Ltd.
FMCG Paper 2.62
Sep 18, 2018
4.30
2.00
0.00 -0.07 0.00 -119.63 - -0.58
Simplex Projects Ltd.
Construction Construction 16.35
Sep 19, 10:45
66.75
14.40
0.86 0.20 0.00 13.25 0.06 0.77
Simplex Realty Ltd.
Textiles Cloth 75.50
Sep 18, 2018
132.15
74.00
0.00 0.21 0.00 -11.45 1.44 -11,346.93
Simplex Trading & Agencies Ltd.
Financial Misc. Fin.services 48.45
Aug 20, 2015
215.20
22.41
0.00 4.28 0.00 -2,478.62 - 229.84
Simran Farms Ltd.
FMCG Poultry & meat prod. 66.65
Sep 19, 10:49
184.25
51.15
11.95 1.13 0.00 6.43 0.08 2.64
Sinclairs Hotels Ltd.
Services Hotels & Restaurants 354.50
Sep 19, 10:39
570.00
302.10
22.76 2.10 1.13 7.65 4.34 11.67
Sindhu Trade Links Ltd.
Financial Misc. Fin.services 119.00
Sep 18, 2018
134.60
29.45
9.31 1.27 0.00 9.92 0.58 -1.36
Singer India Ltd.
Services Trading 42.00
Sep 19, 11:04
66.00
37.50
25.66 3.89 1.75 16.58 0.52 -45.00
Sinnar Bidi Udyog Ltd.
FMCG Tobacco Prod. 430.00
Nov 21, 2017
430.00
430.00
0.00 1.90 0.00 -164.39 1.27 3.00
Sinner Energy India Ltd.
Financial Misc. Fin.services 11.90
Sep 19, 11:03
17.85
5.24
26.64 5.36 0.00 19.41 2.35 4.93
Sintercom India Ltd.
Automobile Auto Ancillaries 66.70
Sep 19, 10:48
92.00
0.00
29.95 2.16 0.00 - - 13.12
Sintex Industries Ltd.
Chemicals Plastic Resins 13.70
Sep 19, 10:49
30.35
13.05
5.58 0.18 0.73 12.43 0.26 44.77
Sintex Plastics Technology Ltd.
Chemicals Plastic Resins 34.85
Sep 19, 10:49
103.00
29.40
21.27 0.60 0.00 7.43 0.41 3.22
SIP Industries Ltd.
Chemicals Plastic Resins 3.85
Sep 05, 2018
3.97
3.85
0.00 -8.38 0.00 -10.18 - -11.25
Sir Shadi Lal Enterprises Ltd.
FMCG Sugar 43.25
Sep 19, 10:35
172.00
30.60
0.00 -0.35 0.00 -11.04 0.06 -1.06
SIRCA Paints India Ltd.
Chemicals Paints & Varnishes 236.00
Sep 19, 10:37
252.00
138.10
31.21 3.08 0.00 - - 40.23
Sirohia & Sons Ltd.
Diversified Diversified 8.68
Sep 01, 2017
13.05
8.39
95.71 0.34 0.00 - - 9.34
Sirpur Paper Mills Ltd.
FMCG Paper 10.64
Mar 28, 2016
12.45
7.66
0.00 -0.20 0.00 -14.94 0.04 -14.45
Sita Enterprises Ltd.
Services Trading 16.80
Sep 14, 2018
33.95
14.65
22.20 0.50 0.00 18.47 13.85 -4.70
Sita Shree Food Products Ltd.
FMCG Food Processing 1.20
Sep 19, 10:19
7.55
1.10
0.00 -0.02 0.00 -20.33 -0.53 0.14
Siti Networks Ltd
Services Media & Entertainment 11.05
Sep 19, 10:47
27.75
9.85
0.00 3.38 0.00 7.31 0.69 7.04
Siyaram Silk Mills Ltd.
Textiles Cloth 529.75
Sep 19, 10:49
790.00
417.10
22.46 3.63 0.41 11.02 1.43 -80.48
SJ Corporation Ltd.
Financial Misc. Fin.services 16.25
Apr 09, 2018
32.15
14.75
308.57 1.59 0.00 -365.59 2.19 1.50
SJVN Ltd.
Energy Electricity Generation 27.95
Sep 19, 10:49
40.15
26.30
10.27 1.00 7.53 4.72 5.17 6.69
SKF India Ltd.
Engineering Ball Bearings 1,735.00
Sep 19, 10:49
1,970.00
1,515.00
28.92 4.71 0.68 15.41 3.14 24.26
SKIL Infrastructure Ltd.
Construction Infrastructure 21.50
Sep 19, 10:46
56.95
18.80
0.00 0.18 0.00 -54.92 - -35.92
Skipper Ltd.
Engineering Electronic Equipts. 121.05
Sep 19, 10:48
292.30
110.60
11.59 1.93 1.38 5.75 0.58 15.45
SKM Egg Products Export (India) Ltd.
FMCG Poultry & meat prod. 82.40
Sep 19, 10:49
138.80
67.55
144.73 2.41 0.00 17.41 0.80 52.23
SKP Securities Ltd.
Financial Hire Purchase 61.90
Sep 18, 2018
96.00
48.15
5.96 0.97 0.00 2.87 1.72 4.03
SKS Logistics Ltd.
Services Shipping 8.50
Sep 18, 2018
11.75
6.80
13.08 0.58 0.00 12.63 0.78 2.29
SKS Textiles Ltd.
Textiles Textile Processing 40.20
Sep 19, 10:40
151.00
35.95
7.03 0.31 0.00 - - 3.42
Sky Industries Ltd.
Textiles Synthetic Yarn 39.15
Sep 18, 2018
70.00
32.00
7.55 0.92 1.28 3.79 0.33 3.02
Skyline Millars Ltd.
Engineering Other Machinery 2.19
Sep 18, 2018
5.19
2.19
0.00 0.38 0.00 -32.51 2.24 -2.77
Skyline Ventures India Ltd.
Diversified Diversified 15.50
Aug 07, 2018
21.50
12.48
361.67 1.26 0.00 86.52 8.33 3,158.34
Skypak Service Specialists Ltd.
Services Courier Services 2.76
Feb 06, 2018
4.73
2.76
1.83 0.07 0.00 7.20 - -0.63
SM Energy Teknik & Electronics Ltd.
Engineering Textile Machinery 3.48
Sep 05, 2018
4.50
3.48
0.00 -0.69 0.00 -54.32 - -27.37
Smart Finsec Ltd.
Financial Misc. Fin.services 52.75
Sep 17, 2018
54.55
40.75
23.80 2.73 0.00 13.57 1.37 -21.37
Smartlink Holdings Ltd.
Technology Computer Hardware 98.50
Sep 19, 10:49
137.00
0.00
67.70 0.67 0.00 -13.79 1.61 -18.49
SMIFS Capital Markets Ltd.
Financial Equipt.Leasing 49.95
Sep 18, 2018
66.00
42.85
7.91 0.25 2.00 9.62 0.59 -1.48
Smilax Industries Ltd.
FMCG Marine Foods 0.71
Feb 06, 2017
1.19
0.59
0.00 0.44 0.00 -74.62 - 38,814.60
Smiths & Founders (India) Ltd.
Metals Castings & Forgings 0.65
Sep 11, 2018
0.90
0.36
0.00 2.32 0.00 20.42 0.69 -3.68
SML Isuzu Ltd.
Automobile Commercial Vehicles 794.25
Sep 19, 10:49
1,085.60
718.30
52.60 2.75 0.19 19.12 0.91 -35.06
Smruthi Organics Ltd
Chemicals Organic Chemicals 139.65
Sep 18, 2018
153.95
68.40
0.00 1.71 0.00 14.62 0.50 10.37
SMS Lifesciences India Ltd
Healthcare Drugs & Pharma 455.00
Sep 18, 2018
549.65
270.00
15.90 1.48 0.00 8.62 0.58 17.19
SMS Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 76.45
Sep 19, 10:49
120.70
61.10
15.57 2.07 0.33 7.85 1.42 20.34
SMS Techsoft (India) Ltd.
Chemicals Other Plastic Prod. 0.05
Aug 24, 2015
0.12
0.05
0.00 0.17 0.00 7.43 14.02 4.66
SMVD Ploy Pack Ltd.
Chemicals Plastic Resins 20.00
Sep 19, 10:49
59.00
0.00
4.64 0.54 0.00 - - -8.41
SNL Bearings Ltd.
Engineering Ball Bearings 349.30
Sep 18, 2018
473.40
250.50
15.27 4.22 1.43 9.33 3.26 12.94
Snowman Logistics Ltd.
Services Transport Support Services 40.35
Sep 19, 10:49
70.80
38.80
0.00 1.58 0.00 15.02 3.33 18.37
SNS Textiles Ltd.
Textiles Textile Processing 1.03
Aug 03, 2018
1.85
0.76
0.00 -0.13 0.00 -104.21 1.33 -1.60
Sobha Ltd.
Construction Real Estate 429.50
Sep 19, 10:49
694.90
380.00
18.52 1.46 1.62 10.88 1.51 11.53
Socrus Bio Sciences Ltd.
Financial Business Consultancy 0.48
Aug 03, 2015
1.54
0.48
0.00 1.10 0.00 -13.27 1.31 -0.46
Sofcom Systems Ltd.
Technology Computer Software 17.00
Jun 01, 2017
32.10
17.00
0.00 1.80 0.00 -73.16 - 17.61
Softbpo Global Services Ltd.
Technology Computer Software 110.00
Aug 04, 2017
110.00
110.00
0.00 -0.49 0.00 -51.47 - -14.67
Softech Infinium Solutions Ltd.
Technology Computer Software 1.02
Mar 20, 2017
1.70
1.02
2.44 0.10 0.00 6.93 0.10 -1.95
Softsol India Ltd.
Technology Computer Software 32.20
Sep 07, 2018
53.50
29.10
10.75 0.43 0.00 -0.59 12.88 7.09
SoftTech Engineers Ltd.
Technology Computer Software 58.00
Sep 19, 10:44
95.30
0.00
11.11 0.96 0.00 - - 5.79
Software Technology Group International Ltd.
Technology Computer Software 1.75
Jun 20, 2017
1.90
1.75
0.00 0.38 0.00 -447.30 1,298.25 13.38
Solar Industries India Ltd.
Chemicals Explosives 1,082.40
Sep 19, 10:49
1,300.00
894.45
41.43 8.43 0.56 22.29 4.75 33.59
Solara Active Pharma Sciences Ltd.
Healthcare Drugs & Pharma 288.10
Sep 19, 10:49
402.05
134.50
- - 0.00 - - 14.44
Solex Energy Ltd.
Engineering Electronic Equipts. 35.50
Sep 19, 09:42
52.40
0.00
5.55 1.29 2.82 - - -4.58
Solid Carbide Tools Ltd.
Engineering Machine Tools 0.29
Sep 18, 2018
0.79
0.29
0.00 -0.61 0.00 -10.51 - -
Solid Containers Ltd.
FMCG Paper prod. 7.09
Sep 14, 2018
7.09
7.09
0.00 -0.03 0.00 -46.13 - -4.39
Solid Stone Company Ltd
Construction Granite 87.90
Sep 07, 2018
103.00
58.90
173.22 2.39 0.00 20.25 1.04 -104.81
Solitaire Machine Tools Ltd.
Engineering Machine Tools 42.05
Sep 19, 11:03
94.75
39.50
10.00 1.46 2.48 4.43 1.09 9.80
Solix Technologies Ltd.
Services Misc.Other Services 73.15
Sep 19, 10:47
265.65
47.55
0.00 2.37 0.00 286.85 0.85 11.69
Som Datt Finance Corpn. Ltd.
Financial Hire Purchase 3.68
Sep 06, 2018
7.63
3.50
68.20 0.26 0.00 21.44 1.97 -1.38
Som Distilleries & Breweries Ltd.
FMCG Beer 223.40
Sep 19, 10:49
322.80
134.60
26.78 2.60 0.66 11.63 1.53 7.95
Soma Papers & Inds. Ltd.
FMCG Paper 15.77
May 22, 2017
15.77
6.55
67.01 -0.39 0.00 29.72 - 163.31
Soma Textiles & Inds. Ltd.
Textiles Misc.Textiles 7.95
Sep 19, 10:41
25.15
7.05
0.00 -0.98 0.00 93.64 0.37 1.97
Somany Ceramics Ltd.
Construction Ceramic tiles 416.00
Sep 19, 10:49
977.60
410.55
26.25 3.12 0.65 13.90 1.03 15.90
Somi Conveyor Beltings Ltd.
Chemicals Rubber & Rubber Prod. 37.50
Sep 19, 10:49
86.40
35.95
45.63 0.84 1.36 6.54 0.64 60.93
Sonal Adhesives Ltd.
Chemicals Other Plastic Prod. 6.15
Sep 12, 2018
10.68
5.61
0.00 -4.84 0.00 -11.33 0.08 0.89
Sonal Mercantile Ltd.
Financial Misc. Fin.services 24.50
Sep 18, 2018
24.50
4.90
222.90 1.61 0.00 146.36 12.96 161.02
Sonam Clock Ltd.
Cons Durable Clocks & Watches 36.90
Sep 19, 10:24
38.00
0.00
45.76 1.67 0.00 - - 13.65
Sonata Software Ltd.
Technology Computer Software 418.15
Sep 19, 10:49
428.60
144.80
21.29 6.20 2.50 13.49 1.75 14.77
Soni Medicare Ltd
Engineering Electronic Equipts. 36.80
Jul 31, 2018
36.95
35.15
172.47 2.27 0.00 19.23 1.20 -18.24
Soni Soya Products Ltd.
Services Trading 24.00
Sep 19, 10:21
26.35
22.10
8.23 1.15 0.00 - - -2.54
Sophia Traexpo Ltd.
Services Trading 12.58
Jul 23, 2018
12.58
12.58
712.87 1.25 0.00 - - 2,860.37
SORIL Infra Resources Ltd.
Services Retailing 749.00
Sep 19, 10:49
890.15
124.20
139.44 8.09 0.00 51.92 13.29 14.05
Source Industries (India) Ltd.
Textiles Textile Processing 1.05
Sep 12, 2018
1.53
1.00
0.00 0.24 0.00 -6.08 11.51 0.35
Source Natural Foods & Herbal Suppl Ltd.
Healthcare Drugs & Pharma 60.60
Sep 19, 10:51
220.00
50.50
25.58 4.73 0.00 19.51 3.48 -57.17
South Asian Enterprises Ltd.
Services Tourism 5.32
Sep 18, 2018
7.77
4.82
0.00 0.30 0.00 -13.95 1.12 2.62
South Asian Petrochem Ltd.
Chemicals Thermoplastics 14.50
Jul 14, 2010
17.85
9.30
5.08 0.74 2.76 4.43 0.33 10.28
South India Paper Mills Ltd.
FMCG Paper 111.10
Sep 19, 10:59
168.00
89.95
16.52 1.17 1.34 8.09 0.85 -101.13
South India Projects Ltd.
Financial Misc. Fin.services 231.90
Sep 19, 10:59
278.00
227.50
97.66 3.25 0.00 14.41 0.67 -2,186.87
South Indian Bank Ltd.
Financial Banking 16.05
Sep 19, 10:49
34.75
15.75
11.29 0.58 2.50 0.62 0.46 3.66
South West Pinnacle Exploration Ltd.
Engineering Industrial Machinery 62.20
Sep 19, 10:46
93.60
55.05
9.51 1.21 0.00 - - -5.28
Southern Gas Ltd.
Chemicals Indl.Gases 179.90
Oct 05, 2015
179.90
179.90
0.00 0.03 13.90 -2.94 0.01 0.22
Southern Infosys Ltd.
Technology Computer Software 11.15
Sep 19, 09:55
14.20
11.15
0.00 1.10 0.00 -62.03 0.30 80.91
Southern Ispat and Energy Ltd.
Metals Stainless Steel 0.05
Aug 27, 2015
0.46
0.05
0.26 0.02 0.00 0.39 0.01 1.84
Southern Latex Ltd.
Textiles Misc.Textiles 6.18
Sep 19, 10:57
13.65
5.89
29.49 0.82 0.00 19.89 10.63 -28.30
Southern Magnesium & Chemicals Ltd.
Metals Minerals 8.00
Sep 07, 2018
38.90
7.65
0.00 1.96 0.00 -4.27 2.18 2.40
Southern Online Bio Technologies Ltd
Communication Telecom.Services 1.66
Sep 18, 2018
6.29
0.98
0.00 -0.05 0.00 -3.73 1.28 -0.10
Southern Petrochemical Inds. Corpn. Ltd.
Chemicals Other Fertilisers 30.00
Sep 19, 10:49
57.85
24.45
19.21 1.99 0.00 7.52 0.29 1.81
Sovereign Diamonds Ltd.
Cons Durable Gems & Jewellery 8.11
Sep 18, 2018
16.58
6.89
7.03 0.33 0.00 5.86 0.13 1.30
Sowbhagya Media Ltd.
Services Media & Entertainment 1.83
May 17, 2018
4.69
1.35
0.00 0.18 0.00 1.80 0.93 1.22
SP Apparels Ltd.
Textiles Textile Processing 304.60
Sep 19, 10:48
430.00
268.30
16.28 1.83 0.33 7.65 1.11 -670.61
SP Capital Financing Ltd.
Financial Hire Purchase 27.30
Sep 19, 10:43
32.60
13.40
52.28 1.24 0.00 26.06 9.18 15.19
Space Incubatrics Technologies Ltd.
Textiles Textile Processing 4.23
Sep 19, 11:05
4.45
4.23
- - - - - -
Spacenet Enterprises India Ltd.
Technology Computer Software 0.30
Sep 18, 2018
0.30
0.05
0.30 -0.10 0.00 2.76 4.23 -4.97
Span Diagnostics Ltd.
Healthcare Drugs & Pharma 31.40
Sep 18, 2018
55.00
25.50
0.00 0.37 0.00 0.26 9.55 -3.70
Spanco Ltd.
Technology Computer Software 3.12
Mar 30, 2015
13.80
3.12
0.00 - 0.00 -4.83 0.01 -0.11
Sparc Systems Ltd.
Technology Computer Software 5.77
Sep 11, 2018
5.99
2.68
0.00 0.88 0.00 -58.02 34.40 64.19
Sparkling (India) Finshares Ltd.
Financial Hire Purchase 10.00
Jul 26, 2018
14.41
9.55
0.00 1.06 0.00 -44.21 67.81 -48.12
Speciality Papers Ltd.
FMCG Paper 0.38
Sep 04, 2017
0.99
0.35
15.58 0.05 0.00 -2.51 5.02 0.02
Speciality Restaurants Ltd.
Services Hotels & Restaurants 93.75
Sep 19, 10:49
194.90
85.00
0.00 1.89 0.00 37.82 1.45 50.00
Spectacle Infotek Ltd.
Technology Computer Software 0.76
Dec 19, 2016
1.50
0.61
0.00 26.76 0.00 -147.77 - -208.60
Spectra Industries Ltd.
Automobile Auto Ancillaries 14.00
Sep 19, 10:56
46.35
13.02
0.00 -29.53 0.00 -5.11 0.15 3.39
Spectrum Foods Ltd.
FMCG Bakery & Milling Prod. 54.00
Sep 06, 2018
81.00
47.30
0.00 37.40 0.00 16.44 3.28 9.12
Specular Marketing & Financing Ltd.
Financial Misc. Fin.services 6.72
Mar 05, 2010
6.72
6.40
- - - - 166.66 -3.83
Speedage Commercials Ltd.
Financial Invest.Services 9.50
Oct 30, 2017
9.50
9.50
7.27 0.53 0.00 6.72 310.33 20.12
SPEL Semiconductor Ltd.
Engineering Electronic Components 9.44
Sep 19, 11:00
24.45
8.02
0.00 0.34 0.00 -20.42 1.26 -
Spenta International Ltd.
Textiles Readymade Garments 108.70
Sep 19, 10:56
225.60
93.00
13.70 1.32 1.10 5.35 0.80 12.61
Spice Islands Apparels Ltd.
Textiles Readymade Garments 17.45
Sep 19, 10:42
26.00
13.85
0.00 0.90 0.00 -8.15 0.27 -2.29
Spice Mobility Ltd.
Communication Telecom.Services 13.30
Sep 19, 10:47
28.95
11.15
0.00 1.07 0.00 25.71 0.63 -4.46
Spicejet Ltd.
Services Air Transport 76.60
Sep 19, 11:05
156.25
74.10
13.04 -57.23 0.00 7.13 0.56 9.58
Spicy Entertainment & Media Ltd.
Services Media & Entertainment 13.85
Sep 19, 10:39
13.90
8.28
116.85 1.35 0.00 - - -7.19
Spisys Ltd.
FMCG Food Processing 7.51
Apr 02, 2018
16.30
6.15
0.00 1.41 0.00 -6.80 0.61 20.16
SPL Industries Ltd.
Textiles Readymade Garments 56.30
Sep 19, 10:49
56.30
18.25
10.23 3.19 0.00 8.09 1.14 8.50
SPML Infra Ltd.
Construction Construction 58.20
Sep 19, 10:48
187.95
58.00
4.46 0.48 0.00 5.91 0.16 0.91
Sportking India Ltd.
Engineering Textile Machinery 360.25
Sep 19, 11:03
360.25
23.30
5.65 0.61 0.00 5.16 0.12 1.20
Sprayking Agro Equipment Ltd.
Metals Other Metal prod. 25.50
Aug 16, 2018
29.55
18.50
69.15 1.09 0.00 - - 5.72
Spring Fields Infraventures Ltd.
Construction Real Estate 7.80
Jul 09, 2018
7.90
4.35
155.47 0.90 0.00 67.47 4.37 -49.28
SPS Finquest Ltd.
Financial Other Fin. Instns. 172.00
Sep 11, 2018
207.00
122.00
0.00 2.25 0.00 - - -60.63
SPS International Ltd.
Financial Hire Purchase 8.16
Sep 18, 2018
9.22
3.86
1.45 0.42 0.00 1.41 0.16 -57.64
SQL Star International Ltd.
Technology Computer Software 1.08
Dec 27, 2013
6.85
0.84
0.00 -0.09 0.00 -3.80 0.13 -1.71
SQS India BFSI Ltd.
Technology Computer Software 454.20
Sep 19, 10:45
653.70
425.00
15.59 3.58 5.25 7.76 1.68 19.47
Square Four Projects India Ltd.
Chemicals Organic Chemicals 22.50
Sep 07, 2018
25.30
20.50
279.37 4.14 0.00 290.97 - 121.73
SR Industries Ltd.
Textiles Misc.Textiles 9.50
Sep 19, 11:04
37.00
8.65
0.00 -0.80 0.00 19.62 0.34 1.18
Sree Jayalakshmi Autospin Ltd.
Textiles Cotton & Blended Yarn 2.24
Sep 17, 2018
2.24
1.55
33.44 -0.88 0.00 71.44 0.19 -2.23
Sree Rayalaseema Alkalies & Allied Chemicals Ltd.
Chemicals Caustic Soda 38.10
Sep 19, 11:02
89.95
30.05
6.08 0.86 0.00 3.36 0.31 2.98
Sree Rayalaseema Hi Strength Hypo Ltd
Chemicals Inorganic Chem. 173.00
Sep 19, 10:49
264.25
113.65
7.49 0.87 1.16 6.25 0.47 -37.36
Sree Sakthi Paper Mills Ltd
FMCG Paper 8.27
Sep 19, 11:04
11.65
3.45
0.00 -0.44 0.00 5.96 8.66 -1.66
Sreechem Resins Ltd.
Chemicals Thermoplastics 8.10
Sep 17, 2018
13.17
7.00
0.00 0.59 0.00 16.80 0.10 3.65
Sreeleathers Ltd.
FMCG Footwear 227.50
Sep 19, 10:49
342.00
156.05
25.92 2.22 0.00 15.91 3.83 20.59
SREI Infrastructure Finance Ltd.
Financial Equipt.Leasing 47.25
Sep 19, 10:49
124.65
45.85
5.27 0.44 1.07 7.64 0.43 -0.55
Srestha Finvest Ltd
Financial Invest.Services 5.40
Sep 17, 2018
14.48
5.40
283.76 2.23 0.00 33.00 13.33 69.46
SRF Ltd.
Diversified Diversified 2,011.00
Sep 19, 10:49
2,446.60
1,510.00
23.52 3.13 0.60 13.09 1.92 16.54
SRG Housing Finance Ltd.
Financial Housing Finance 299.70
Sep 19, 11:03
367.70
184.00
32.50 8.50 0.00 17.86 9.51 -4.33
SRG Securities Finance Ltd.
Financial Misc. Fin.services 35.20
Jul 27, 2018
46.75
17.00
38.38 1.62 0.00 - - -4.98
SRHHL Industries Ltd
Chemicals Misc.Chem. 5.00
Oct 31, 2012
6.30
2.60
39.63 0.22 0.00 - - 12.60
Sri Adhikari Brothers Television Network Ltd.
Services Media & Entertainment 6.85
Sep 19, 10:49
127.50
5.00
0.00 0.51 8.57 -52.09 0.57 0.54
Sri Amarnath Finance Ltd.
Financial Misc. Fin.services 7.05
May 11, 2015
7.05
7.05
5.58 0.13 0.00 -4.37 1.56 1.99
Sri Arumuga Enterprise Ltd.
Services Misc.Other Services 55.60
Feb 06, 2017
79.35
55.60
0.00 0.43 0.00 78.19 3.51 0.34
Sri Chamundeswari Sugars Ltd.
FMCG Sugar 17.45
Jan 23, 2015
27.30
15.85
0.00 0.70 0.00 11.15 0.14 0.81
Sri Ganapathy Mills Co. Ltd.
Textiles Cotton & Blended Yarn 3.08
Apr 19, 2012
12.09
3.05
0.00 0.13 0.00 -13.62 18.34 -0.40
Sri KPR Industries Ltd.
Chemicals Plastic tubes & pipes 25.75
Sep 18, 2018
31.85
20.75
16.80 0.79 3.88 9.88 3.07 2.60
Sri Krishna Constructions (India) Ltd
Construction Real Estate 29.90
Sep 19, 11:02
182.50
20.30
8.47 1.27 0.50 - - 11.47
Sri Krishna Metcom Ltd.
FMCG Food Processing 61.00
Sep 19, 09:50
69.40
0.00
19.74 2.67 0.00 - - 13.61
Sri Lakshmi Saraswathi Textiles (Arni) Ltd.
Textiles Cotton & Blended Yarn 13.80
Sep 17, 2018
36.85
13.80
0.00 0.70 0.00 -2.55 0.04 1,768.92
Sri Nachammai Cotton Mills Ltd.
Textiles Cotton & Blended Yarn 17.00
Sep 19, 10:15
22.50
11.50
8.17 0.32 0.00 8.17 0.04 0.73
Sri Ramakrishna Mills (Coimbatore) Ltd.
Textiles Cotton & Blended Yarn 13.00
Aug 06, 2018
16.65
12.12
0.00 -1.79 0.00 -9.86 0.83 -3.19
Sri Sarbati Steel Tubes Ltd.
Metals Steel Tubes & Pipes 7.11
Jun 12, 2018
7.47
7.11
5.47 0.58 0.00 3.49 0.22 0.48
Sri Vajra Granites Ltd.
Construction Granite 2.23
May 15, 2018
4.25
2.13
0.00 -0.43 0.00 -7.99 16.03 -1.66
Srikalahasthi Pipes Ltd.
Metals Pig Iron 201.15
Sep 19, 10:49
448.60
186.55
7.34 0.79 2.98 4.88 0.69 4.58
Srinivasa Hatcheries Ltd.
FMCG Poultry & meat prod. 128.60
Jun 08, 2015
132.90
55.00
9.72 1.33 0.00 12.13 0.67 29.02
SRK Industries Ltd.
Engineering Textile Machinery 0.54
Sep 19, 10:55
4.99
0.49
3.35 0.10 0.00 2.86 0.04 0.51
SRM Energy Ltd.
Textiles Misc.Textiles 3.90
Aug 23, 2018
4.67
3.90
0.00 -2.65 0.00 -160.52 - -5.86
SRS Finance Ltd.
Financial Misc. Fin.services 0.25
Sep 19, 11:03
1.74
0.24
0.00 0.28 0.00 -5.22 -3.77 0.63
SRS Ltd.
Services Retailing 0.40
Sep 19, 10:48
3.25
0.35
0.00 -0.04 0.00 -1.02 0.02 -0.07
SRS Real Infrastructure Ltd.
Construction Real Estate 1.12
Sep 18, 2018
10.80
0.86
0.00 0.27 0.00 -65.59 0.19 0.38
Sru Share Brokers Ltd.
Financial Misc. Fin.services 30.70
Sep 18, 2018
36.95
14.45
312.16 3.02 0.65 102.43 1.65 15.14
SRU Steels Ltd.
Services Trading 16.30
Apr 03, 2018
19.20
16.00
19.05 1.12 0.00 13.54 0.37 -39.75
SS Forgings & Engg. Ltd.
Automobile Auto Ancillaries 1.59
Mar 09, 2015
1.94
1.07
0.00 0.16 0.00 -34.06 53.93 46.94
SS Infrastructure Development Consultants Ltd.
Construction Construction 26.50
Sep 19, 10:44
51.40
0.00
7.48 0.78 0.00 - - 108.70
SS Organics Ltd.
Healthcare Drugs & Pharma 9.35
Sep 07, 2018
12.50
5.06
0.00 -0.30 0.00 -15.33 0.52 24.17
Ssk Lifestyles Ltd.
Chemicals Plastic tubes & pipes 5.29
Feb 26, 2018
13.90
4.08
0.00 0.72 0.00 -28.63 23.71 -26.97
SSPDL Ltd.
Construction Real Estate 38.70
Sep 19, 11:00
109.00
30.05
0.00 0.82 0.00 -7.01 1.23 -8.71
SSPN Finance Ltd.
Financial Misc. Fin.services 23.00
Jun 11, 2018
23.00
17.00
43.98 1.07 0.00 - - 5.63
Stampede Capital Ltd.
Financial Invest.Services 2.75
Sep 19, 10:48
19.10
2.50
0.00 1.16 0.00 31.38 0.35 1.63
Stampede Capital Ltd. (DVR)
Financial Invest.Services 1.45
Sep 19, 10:37
10.75
1.45
0.00 - 0.00 -3.09 2.00 -
Standard Batteries Ltd.
Engineering Storage Batteries 7.14
Sep 18, 2018
10.80
4.35
0.00 0.76 0.00 -2.81 13.38 -16.03
Standard Capital Markets Ltd.
Financial Equipt.Leasing 1.36
Jun 26, 2018
2.62
1.36
7.88 0.14 0.00 19.63 1.53 33.67
Standard Chartered PLC (UK)
Financial Banking 52.30
Sep 19, 10:47
73.50
52.00
0.52 0.07 0.00 - - 1.03
Standard Industries Ltd.
Diversified Diversified 17.65
Sep 19, 10:20
29.30
0.00
10.59 1.43 5.67 4.74 11.35 49.33
Standard Shoe Sole & Mould (India) Ltd.
Chemicals Dyes & Pigments 9.84
Aug 14, 2018
10.89
9.84
0.00 5.01 0.00 -31.19 12.42 -639.68
Stanpacks (India) Ltd.
Engineering Industrial Machinery 5.50
Aug 21, 2018
9.29
4.51
9.75 1.33 0.00 6.13 0.10 4.98
Stanrose Mafatlal Investments & Finance Ltd.
Financial Hire Purchase 143.95
Sep 18, 2018
212.00
132.00
31.82 0.98 4.17 18.94 8.76 9.24
Star Cement Ltd
Construction Cement 103.45
Sep 19, 10:49
151.90
100.00
13.84 2.77 0.97 9.53 2.56 10.31
Star Delta Transformers Ltd.
Engineering Electronic Equipts. 108.05
Sep 18, 2018
185.35
91.00
16.88 0.77 0.00 6.18 0.56 6.46
Star Ferro and Cement Ltd.
Metals Other Metal prod. 140.25
Mar 30, 2017
145.00
86.50
36.80 3.87 0.71 11.04 1.76 24.02
Star Paper Mills Ltd.
FMCG Paper 213.90
Sep 19, 10:49
318.55
146.00
6.10 0.74 1.27 3.42 0.94 10.46
Starcom Information Technology Ltd
Financial Misc. Fin.services 189.95
Sep 18, 2018
283.50
129.65
730.66 39.87 0.00 59.72 6.95 13.28
Starlit Power Systems Ltd.
Metals Other Metal prod. 14.24
Sep 12, 2018
25.70
7.00
0.00 -6.59 0.00 -135.90 1.18 6.58
Starlite Components Ltd.
Cons Durable Domestic Electrical Applns. 29.70
Sep 19, 10:59
70.00
20.45
57.93 7.50 0.00 23.50 0.66 44.22
Starlog Enterprises Ltd.
Services Transport Support Services 18.45
Sep 19, 10:36
82.50
16.85
0.00 0.17 0.00 -257.86 0.82 0.47
Starvox Electronics Ltd.
Engineering Electronic Equipts. 9.60
Sep 14, 2015
9.60
9.60
1.79 20.00 2.08 1.04 0.03 0.28
State Bank of Bikaner & Jaipur
Financial Banking 771.85
Mar 15, 2017
798.00
458.30
0.00 0.73 1.85 0.07 0.58 2.37
State Bank of India
Financial Banking 275.20
Sep 19, 10:49
351.30
232.35
0.00 1.20 0.00 2.85 1.05 -2.54
State Bank of Mysore
Financial Banking 606.05
Mar 15, 2017
747.00
352.20
0.00 0.73 0.99 0.72 0.42 -10.58
State Bank of Travancore
Financial Banking 608.75
Mar 15, 2017
614.20
360.20
0.00 0.83 0.82 -0.08 0.46 2.19
State Trading Corpn. Of India Ltd.
Services Trading 136.65
Sep 19, 10:49
299.00
123.65
31.20 13.65 0.00 18.38 0.08 12.12
Steel Authority Of India Ltd.
Metals Finished Steel 78.55
Sep 19, 10:49
101.45
52.85
37.00 0.88 0.00 9.89 0.52 5.25
Steel City Securities Ltd.
Financial Misc. Fin.services 76.50
Sep 19, 10:35
153.70
0.00
10.43 1.69 0.65 - - 16.73
Steel Exchange India Ltd
Services Trading 27.50
Sep 19, 10:43
133.55
14.05
0.00 4.76 0.00 47.36 0.20 -1.41
Steel Strips Infrastructures Ltd
Metals Steel Tubes & Pipes 10.55
Aug 13, 2018
15.00
6.94
0.00 0.95 0.00 -21.77 4.44 -2.42
Steel Strips Wheels Ltd.
Automobile Auto Ancillaries 1,119.00
Sep 19, 10:49
1,473.80
750.00
21.68 3.14 0.36 11.20 1.02 15.43
Steelcast Ltd.
Metals Castings & Forgings 171.30
Sep 19, 11:05
224.00
115.00
15.17 3.47 0.78 8.66 1.33 26.32
Steelco Gujarat Ltd.
Metals Finished Steel 4.59
Sep 19, 11:02
11.80
3.75
0.00 -0.14 0.00 -5.80 0.05 -0.64
Stelco Strips Ltd.
Metals Finished Steel 4.10
Dec 18, 2013
4.10
2.22
0.00 -0.11 0.00 -525.14 - 1.30
Stellar Capital Services Ltd.
Financial Misc. Fin.services 4.00
Sep 04, 2018
7.07
3.29
41.09 0.22 0.00 - - 328.23
Step Two Corpn. Ltd.
Financial Invest.Services 8.16
Sep 10, 2018
11.05
8.16
14.26 0.74 0.00 6.99 10.38 6.29
Sterling Biotech Ltd.
Healthcare Drugs & Pharma 0.80
Sep 17, 2018
5.55
0.80
0.00 0.02 0.00 1,095.96 0.06 22.96
Sterling Green Woods Ltd.
Services Hotels & Restaurants 11.55
Sep 18, 2018
21.35
10.36
18.41 0.51 0.00 6.12 0.94 2.21
Sterling Holiday Resorts (India) Ltd.
Services Hotels & Restaurants 250.30
Aug 28, 2015
279.40
145.00
0.00 9.47 0.00 170.82 12.78 -224.31
Sterling International Enterprises Ltd.
Technology Computer Software 0.40
Sep 17, 2018
2.84
0.40
0.00 0.01 0.00 1.64 0.03 0.50
Sterling Strips Ltd.
Metals Metal Tanks & Fabrications 10.07
Aug 23, 2018
10.59
6.85
0.00 26.33 0.00 -27.19 0.83 5.94
Sterling Tools Ltd.
Engineering Fasteners 371.45
Sep 19, 10:49
478.00
238.00
24.10 4.88 0.56 12.79 2.75 23.80
Sterlite Technologies Ltd.
Communication Communication Equipt. 341.25
Sep 19, 10:49
415.00
212.65
34.70 10.66 0.59 16.62 4.11 18.73
Stewarts & Lloyds Of India Ltd.
Construction Construction 11.37
Feb 14, 2018
29.95
10.29
0.00 -0.05 0.00 -2.94 0.59 -13.47
STI India Ltd.
Textiles Cotton & Blended Yarn 11.65
Sep 19, 10:45
27.70
10.75
0.00 -1.77 0.00 -24.54 1.01 -147.15
STL Global Ltd.
Textiles Textile Processing 10.45
Sep 19, 10:48
24.50
7.80
0.94 -0.36 0.00 7.35 0.26 1.84
Stocknet International Ltd.
Technology Computer Software 1.01
Jul 10, 2012
1.94
0.79
0.00 0.06 0.00 -26.43 111.11 -
Stone India Ltd.
Engineering Other Machinery 9.85
Sep 10, 2018
66.40
8.95
0.00 0.39 0.00 89.68 0.14 1.84
Stovec Industries Ltd.
Engineering Industrial Machinery 2,528.25
Sep 18, 2018
3,874.95
2,211.00
14.67 4.13 1.42 10.99 2.76 22.52
Stratmont Industries Ltd.
FMCG Paper 24.15
Sep 19, 11:05
24.15
7.22
7.23 -8.67 0.00 90.14 0.08 -2.39
Strides Pharma Science Ltd.
Healthcare Drugs & Pharma 478.95
Sep 19, 10:49
1,041.10
333.30
6.65 1.77 0.41 12.70 1.40 22.93
Sturdy Industries Ltd
Chemicals Plastic tubes & pipes 0.72
Sep 07, 2018
1.01
0.44
0.00 -0.46 0.00 -7.07 0.06 0.66
Stylam Industries Ltd.
FMCG Wood 711.00
Sep 19, 11:05
890.00
600.00
25.71 3.75 0.00 13.02 1.57 22.48
Suashish Diamonds Ltd.
Cons Durable Gems & Jewellery 237.00
Jun 20, 2014
243.00
157.05
7.23 0.57 0.00 6.34 0.62 6.02
Subex Ltd.
Technology Computer Software 5.75
Sep 19, 10:49
13.15
4.95
12.54 0.41 0.00 7.91 1.00 6.02
Subh Tex (India) Ltd.
Textiles Textile Processing 15.70
Feb 08, 2017
15.70
15.70
0.00 0.17 0.00 - - -
Subhash Silk Mills Ltd.
Textiles Textile Processing 14.05
Jun 21, 2018
14.05
11.06
0.00 0.60 0.00 8.77 63.38 -36.66
Subhkam Capital Ltd
Financial Misc. Fin.services 46.50
Aug 05, 2015
192.00
30.45
305.92 10.97 0.00 297.36 136.76 540.33
Subros Ltd.
Automobile Auto Ancillaries 367.05
Sep 19, 10:48
444.00
218.55
31.37 5.11 0.30 10.83 1.08 6.98
Subway Finance & Investment Co. Ltd.
Financial Misc. Fin.services 8.76
Apr 06, 2017
8.93
7.62
31.15 0.58 0.00 38.96 8.94 6.42
Suchak Trading Ltd.
Financial Misc. Fin.services 104.50
Jan 06, 2015
180.00
5.57
0.00 10.02 0.00 2,603.57 28.82 -99.60
Suchitra Finance & Trading Company Ltd.
Financial Misc. Fin.services 42.10
Sep 18, 2018
67.00
27.40
4.78 0.47 2.85 5.01 1.33 -0.46
Sudal Industries Ltd.
Metals Aluminium Prod. 5.08
Sep 14, 2018
17.35
5.08
0.00 -0.37 0.00 3.37 0.03 0.69
Sudar Industries Ltd.
Textiles Readymade Garments 1.02
Jun 19, 2017
3.50
0.89
0.00 0.03 0.00 -3.79 0.01 -0.07
Sudarshan Chemical Inds. Ltd.
Chemicals Dyes & Pigments 425.00
Sep 19, 10:49
634.60
358.20
18.15 5.31 0.83 15.28 2.07 19.94
Sudev Industries Ltd.
Chemicals Other Plastic Prod. 9.98
Oct 26, 2015
10.50
9.98
0.00 5.90 0.00 -95.47 110.65 220.39
Suditi Industries Ltd.
Textiles Textile Processing 44.05
Sep 19, 11:00
114.90
42.70
21.85 2.35 0.43 10.98 0.73 134.54
Sugal & Damani Share Brokers Ltd.
Financial Hire Purchase 15.60
Sep 17, 2018
18.70
10.17
3.06 0.68 0.00 0.51 1.38 -21.46
Sujala Trading & Holdings Ltd.
Financial Misc. Fin.services 62.70
Aug 14, 2018
69.30
62.70
0.00 2.26 0.00 -593.21 7.62 -1,759.01
Sujana Metal Products Ltd.
Metals Other Metal prod. 0.65
Sep 19, 10:15
2.15
0.65
0.00 -0.03 0.00 -3.11 0.04 0.06
Sukhjit Starch & Chemicals Ltd.
FMCG Starches 431.05
Sep 19, 11:02
577.50
318.00
12.58 1.20 1.49 5.59 0.45 31.52
Sulabh Engineers & Services Ltd.
Financial Hire Purchase 0.75
Sep 19, 10:47
58.35
0.68
17.24 0.33 0.00 26.56 9.26 3.78
Sumedha Fiscal Services Ltd.
Financial Hire Purchase 27.80
Sep 19, 10:56
58.30
24.00
9.15 0.57 3.69 2.13 1.08 5.77
Sumeet Industries Ltd.
Textiles Synthetic Yarn 8.80
Sep 19, 10:49
31.60
8.15
0.00 0.25 0.00 5.77 0.09 1.63
Sumeru Industries Ltd
Financial Hire Purchase 1.24
Sep 17, 2018
1.26
1.04
139.50 0.87 0.00 23.40 6.35 -19.13
Sumit Woods Ltd.
Construction Real Estate 45.60
Sep 19, 10:39
48.90
45.00
12.47 1.08 0.00 - - 3.96
Summit Securities Ltd.
Financial Invest.Services 774.95
Sep 19, 10:48
1,350.00
670.00
11.18 1.61 0.00 9.90 9.82 450.87
Sun And Shine Worldwide Ltd.
Services Trading 2.80
Sep 03, 2018
2.84
2.70
0.00 0.24 0.00 -108.84 - 1.31
Sun Granite Exports Ltd.
Construction Granite 12.12
Jun 25, 2013
17.37
4.89
0.00 6.12 0.00 - - -
Sun Pharma Advanced Research Company Ltd.
Healthcare Drugs & Pharma 387.45
Sep 19, 10:49
532.00
328.00
0.00 50.98 0.00 -44.05 138.37 -54.26
Sun Pharmaceutical Inds. Ltd.
Healthcare Drugs & Pharma 650.30
Sep 19, 10:49
679.30
435.00
43.76 3.98 0.31 21.78 5.67 39.93
Sun Source (India) Ltd.
Energy Electricity Generation 4.70
Sep 17, 2018
4.90
4.37
0.00 0.67 0.00 -60.39 - -85.21
Sun Techno Overseas Ltd.
Financial Equipt.Leasing 0.19
Sep 18, 2018
0.29
0.19
0.00 0.23 0.00 -1.18 253.05 -185.90
Sun TV Network Ltd.
Services Media & Entertainment 671.00
Sep 19, 10:49
1,097.80
655.55
21.31 5.28 1.48 10.37 8.27 19.28
Sunbright Stock Broking Ltd.
Financial Invest.Services 18.50
Aug 20, 2015
22.30
7.40
0.00 3.75 0.00 2,466.49 23.57 -
Suncare Traders Ltd.
FMCG Wood 54.50
Aug 03, 2018
64.50
36.50
127.42 0.80 0.00 - - 53.18
Suncity Synthetics Ltd.
Textiles Textile Processing 4.72
Sep 17, 2018
14.33
4.72
0.00 0.30 0.00 4.69 0.06 1.16
Sundaram Brake Linings Ltd.
Automobile Auto Ancillaries 447.65
Sep 19, 10:49
836.70
413.85
47.02 2.28 0.00 18.72 0.68 41.85
Sundaram Finance Holdings Ltd.
Financial Invest.Services 118.40
Sep 19, 10:50
310.50
101.10
14.45 23.80 1.26 - - 34.09
Sundaram Finance Ltd.
Financial Hire Purchase 1,583.35
Sep 19, 10:49
2,100.05
1,460.60
30.16 4.29 0.76 17.03 6.34 -5.88
Sundaram Multi Pap Ltd
FMCG Paper prod. 2.75
Sep 19, 10:49
6.00
1.95
0.00 1.26 0.00 10.87 0.69 -8.20
Sundaram-Clayton Ltd.
Automobile Auto Ancillaries 3,938.15
Sep 19, 10:49
6,299.90
3,725.20
121.89 11.94 0.38 119.64 4.58 24.56
Sunday Exports Ltd.
Textiles Textile Processing 3.09
Aug 31, 2015
3.09
2.58
0.00 - 0.00 343.64 2.03 -423.74
Sundram Fasteners Ltd.
Engineering Fasteners 614.90
Sep 19, 10:49
689.00
422.25
33.70 7.62 0.75 19.68 3.61 28.31
Sunflag Iron & Steel Co. Ltd.
Metals Finished Steel 72.65
Sep 19, 10:49
100.40
54.00
8.95 1.47 0.70 5.50 0.61 11.25
Sungold Capital Ltd.
Financial Invest.Services 1.28
Sep 18, 2018
2.24
1.19
0.00 0.11 0.00 27.30 1.54 35.48
Sungold Media And Entertainment Ltd.
Services Media & Entertainment 9.60
Sep 17, 2018
10.25
9.05
90.23 0.86 0.00 - - 89.89
Sunil Agro Foods Ltd.
FMCG Bakery & Milling Prod. 49.05
Sep 19, 10:59
108.80
41.00
22.34 1.17 1.00 7.96 0.11 8.48
Sunil Healthcare Ltd.
Healthcare Drugs & Pharma 48.00
Sep 18, 2018
99.00
46.00
10.85 1.00 0.00 6.59 0.56 8.98
Sunil Hitech Engineers Ltd.
Engineering Power Projects 1.85
Sep 19, 10:49
16.25
1.85
0.00 0.15 4.21 4.62 0.04 1.33
Sunil Industries Ltd.
Services Trading 30.95
Sep 11, 2018
42.60
24.45
10.55 0.38 0.00 6.87 0.10 1.10
Sunitee Chemicals Ltd.
Chemicals Inorganic Chem. 0.20
Nov 06, 2017
0.25
0.19
0.00 0.22 0.00 -0.50 - -19.06
Sunlake Resorts and Hotels Ltd.
Services Hotels & Restaurants 0.57
Dec 11, 2015
3.44
0.57
0.00 0.09 0.00 -26.10 - 45.26
Sunraj Diamond Exports Ltd.
Cons Durable Gems & Jewellery 4.92
Jul 17, 2018
4.92
2.53
0.00 0.71 0.00 20.92 4.64 -5.94
Sunrise Asian Ltd.
Services Trading 2.21
Jun 19, 2017
8.78
2.21
0.00 0.13 0.00 -8.17 0.09 1.32
Sunrise Industrial Traders Ltd.
Financial Invest.Services 5.79
Jun 12, 2017
5.79
5.79
0.07 0.00 0.00 -10.01 0.07 -10.21
Sunshield Chemicals Ltd.
Chemicals Organic Chemicals 263.10
Sep 19, 10:54
419.90
237.00
73.18 16.58 0.00 14.43 1.03 16.66
Sunshine Capital Ltd.
Others Others - Pending 13.23
May 25, 2017
13.23
12.00
0.00 0.16 0.00 583.82 54.69 -74.54
Sunstar Realty Development Ltd.
Construction Real Estate 0.29
Sep 19, 11:04
34.50
0.29
7.49 0.15 0.00 10.55 1,370.13 -11.27
Sunteck Realty Ltd.
Construction Real Estate 469.00
Sep 19, 10:49
527.35
286.65
27.63 2.53 0.32 16.68 7.10 -30.67
Super Bakers (India) Ltd.
FMCG Bakery & Milling Prod. 11.50
Sep 10, 2018
12.60
5.00
22.71 1.10 0.00 7.23 - -198.08
Super Crop Safe Ltd.
Services Trading 23.95
Sep 19, 11:05
37.75
22.10
17.83 3.24 0.59 12.62 1.40 -11.36
Super Domestic Machines Ltd.
Cons Durable Domestic Electrical Applns. 0.42
Sep 06, 2018
1.69
0.41
- -1.23 0.00 - - 0.53
Super Fine Knitters Ltd.
Textiles Textile Processing 11.28
Sep 10, 2018
19.40
11.25
21.91 0.60 0.00 - - -4.46
Super Sales India Ltd.
Textiles Cotton & Blended Yarn 579.95
Sep 19, 11:03
835.00
545.05
17.26 0.62 0.44 6.93 0.70 5.45
Super Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 8.80
Sep 19, 10:23
24.60
4.90
0.00 0.35 0.00 -30.55 0.21 1.74
Super Tannery Ltd.
FMCG Other Leather Prod. 3.90
Sep 19, 11:02
9.89
3.30
9.70 0.55 0.00 7.17 0.17 1.57
Superb Papers Ltd.
FMCG Paper 30.25
Sep 19, 10:24
43.30
28.40
0.00 11.53 0.00 -107.71 8.46 -25.56
Superhouse Ltd.
FMCG Other Leather Prod. 143.95
Sep 19, 10:49
227.60
117.50
9.59 0.56 0.72 5.78 0.28 7.60
Superior Finlease Ltd.
Financial Misc. Fin.services 14.60
Sep 19, 10:43
15.43
14.50
129.75 1.55 0.00 111.52 19.56 -52.84
Superior Industrial Enterprises Ltd.
FMCG Vanaspati 10.08
Mar 30, 2016
24.20
10.08
132.96 0.20 0.00 -22.58 3.65 -11.15
Supershakti Metaliks Ltd.
Metals Other Metal prod. 405.00
Sep 18, 2018
430.00
375.50
18.85 2.05 0.00 - - 5.39
Supertex Industries Ltd.
Textiles Textile Processing 4.06
Sep 14, 2018
8.00
3.80
7.67 0.16 0.00 4.64 0.04 0.81
Supra Pacific Management Consultancy Ltd.
Financial Misc. Fin.services 15.95
Jun 04, 2018
19.00
15.95
230.89 1.59 0.00 53.48 16.65 -15.81
Supra Trends Ltd.
Financial Invest.Services 12.16
Sep 07, 2018
20.25
11.62
0.00 -5.27 0.00 -43.52 - -
Suprajit Engineering Ltd.
Automobile Auto Ancillaries 243.10
Sep 19, 10:49
347.90
204.80
23.35 4.94 0.58 13.53 2.31 15.65
Supreme (India) Impex Ltd.
Textiles Textile Processing 40.70
Sep 19, 09:15
66.90
0.00
4.22 0.28 1.23 - - 1.82
Supreme Engineering Ltd.
Metals Steel Wires 28.95
Sep 19, 10:29
30.00
0.00
15.55 1.55 0.00 - - 12.07
Supreme Holdings & Hospitality (India) Ltd.
Financial Hire Purchase 27.85
Sep 19, 10:58
33.70
12.10
74.19 1.25 0.00 48.44 1.99 4.70
Supreme Industries Ltd.
Chemicals Other Plastic Prod. 1,140.90
Sep 19, 10:49
1,476.00
1,060.60
29.86 7.22 1.04 18.11 2.81 28.48
Supreme Infrastructure India Ltd.
Construction Construction 26.55
Sep 19, 10:48
133.00
26.05
0.00 0.31 0.00 21.68 0.08 0.17
Supreme Petrochem Ltd.
Energy Crude Oil & Natural Gas 247.85
Sep 19, 10:49
422.00
242.05
19.07 3.60 1.81 9.85 0.76 11.24
Supreme Tex Mart Ltd.
Textiles Synthetic Yarn 0.55
Aug 23, 2018
4.10
0.45
0.00 -0.01 0.00 -13.51 0.01 -0.63
Supremex Shine Steels Ltd.
Metals Stainless Steel 10.00
Aug 29, 2018
26.10
10.00
184.44 9.75 0.00 162.67 7.37 1,915.00
Surabhi Chemicals & Investment Ltd.
Financial Misc. Fin.services 99.40
Jan 06, 2015
123.00
73.00
0.00 65.42 0.00 9,513.62 - -25,518.46
Suraj Ltd.
Metals Steel Tubes & Pipes 46.00
Sep 06, 2018
73.65
35.85
64.45 1.02 0.00 11.23 0.41 6.37
Suraj Products Ltd.
Construction Cement 43.80
Sep 19, 10:56
45.95
14.10
8.01 1.35 0.00 6.37 0.55 7.63
Surana Corporation Ltd.
Cons Durable Gems & Jewellery 0.75
Sep 19, 09:07
1.40
0.00
0.00 -0.00 0.00 -2.49 0.03 0.09
Surana Industries Ltd.
Metals Finished Steel 1.30
Sep 19, 10:31
4.40
0.00
0.00 -0.01 0.00 -10.27 0.07 -0.08
Surana Solar Ltd.
Engineering Electronic Equipts. 10.05
Sep 19, 10:46
24.25
7.15
58.62 0.97 0.00 11.19 1.23 1.45
Surana Telecom And Power Ltd
Engineering Wires & cables 5.00
Sep 19, 10:27
9.30
3.55
28.68 0.75 0.00 13.97 2.77 2.01
Surat Textile Mills Ltd.
Textiles Cotton & Blended Yarn 3.12
Sep 19, 11:02
7.47
2.85
7.50 0.59 0.00 0.99 0.34 2.60
Surevin BPO Services Ltd.
Technology Computer Software 93.00
Sep 19, 09:20
105.50
0.00
29.65 3.30 0.00 - - 16.65
Surya India Ltd.
Financial Other Fin. Instns. 12.50
Aug 05, 2015
12.50
12.50
4.41 0.19 0.00 3.14 2.00 -8.83
Surya Industrial Corpn. Ltd.
Engineering Transformers 13.95
Aug 27, 2015
31.65
9.02
0.00 2.19 0.00 -56.05 2.21 -22.55
Surya Marketing Ltd.
Services Trading 0.19
Sep 18, 2018
0.64
0.19
83.55 0.11 0.00 -10.89 1.22 -1.96
Surya Pharmaceutical Ltd.
Healthcare Drugs & Pharma 0.16
Sep 14, 2015
1.49
0.15
0.01 -0.00 0.00 -47.05 1.25 0.02
Surya Roshni Ltd.
Diversified Diversified 283.70
Sep 19, 10:49
520.85
280.00
14.36 1.44 0.71 7.89 0.32 9.96
Suryaamba Spinning Mills Ltd.
Textiles Synthetic Yarn 82.15
Sep 19, 10:54
136.50
54.30
6.75 0.87 1.24 4.17 0.16 2.24
Suryachakra Power Corporation Ltd
Energy Electricity Generation 0.57
Sep 19, 10:59
1.70
0.49
0.00 -0.12 0.00 -0.93 0.25 23.17
Suryajyoti Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 4.30
May 22, 2017
9.70
3.90
0.00 -0.09 0.00 -6.91 0.10 0.33
Suryakrupa Finance Ltd.
Financial Equipt.Leasing 5.89
Dec 27, 2017
5.89
5.61
0.00 -1.92 0.00 -14.01 - -10.47
Suryalakshmi Cotton Mills Ltd.
Textiles Cotton & Blended Yarn 47.85
Sep 19, 10:44
112.60
43.80
15.47 0.35 2.08 6.04 0.10 0.86
Suryalata Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 123.05
Sep 19, 10:45
213.25
120.55
6.42 0.51 1.22 4.60 0.15 2.01
Suryavanshi Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 4.40
Sep 14, 2018
9.81
3.88
0.00 -0.27 0.00 264.51 0.10 1.62
Suryo Foods & Inds. Ltd.
FMCG Marine Foods 16.32
Sep 18, 2018
16.32
7.60
0.00 -4.76 0.00 -36.15 2.31 -66.49
Sutlej Textiles & Industries Ltd.
Textiles Synthetic Yarn 49.50
Sep 19, 10:44
120.00
47.10
8.27 0.89 2.62 7.10 0.34 5.15
Suumaya Lifestyle Ltd.
Textiles Textile Processing 30.50
Sep 19, 09:15
33.00
0.00
158.50 2.27 0.00 - - 626.38
Suven Life Sciences Ltd.
Healthcare Drugs & Pharma 304.35
Sep 19, 10:49
337.80
161.00
23.04 4.27 0.49 13.22 5.73 55.39
Suvidha Infraestate Corporation Limited
FMCG Dairy products 19.95
Apr 25, 2016
19.95
18.05
0.00 -245.39 0.00 1,026.20 -28.90 -83.08
Suvifin Credit Solutions Ltd.
Financial Misc. Fin.services 26.15
Sep 03, 2018
47.75
17.15
0.00 0.58 0.00 -10.37 0.54 -2.75
Suyog Telematics Ltd.
Communication Telecom.Services 280.25
Sep 18, 2018
470.00
260.00
13.67 3.78 0.00 8.85 3.18 8.70
Suzlon Energy Ltd.
Engineering Electrical Machinery 7.40
Sep 19, 10:49
17.30
6.65
0.00 -0.52 0.00 33.34 0.57 -35.97
SV Global Mill
Textiles Textile Processing 94.05
Sep 12, 2018
152.00
84.55
199.73 1.17 0.00 58.58 67.61 -2.60
SVA India Ltd.
Services Trading 7.75
Feb 24, 2015
7.75
7.75
0.00 0.25 0.00 11.05 0.83 3.12
Svam Softwares Ltd.
Technology Computer Software 0.72
Sep 14, 2018
0.93
0.38
0.00 0.07 0.00 -1.21 0.49 0.19
Svaraj Trading & Agencies Ltd.
Financial Invest.Services 195.75
Sep 19, 11:00
208.10
177.25
238.62 5.60 0.00 174.15 238.62 139.47
SVC Industries Ltd.
Chemicals Organic Chemicals 0.76
Sep 03, 2018
0.76
0.73
0.00 0.04 0.00 - - 2.91
SVC Resources Ltd.
Textiles Textile Processing 10.56
Sep 17, 2018
14.95
9.07
16.92 -3.00 0.00 -86.58 102.01 198.25
SVOGL Oil Gas and Energy Ltd.
Energy Offshore Drilling 2.20
Jun 19, 2017
5.36
2.06
0.00 -0.54 0.00 -177.97 0.17 -0.28
SVP Global Ventures Ltd.
Services Trading 341.00
Sep 19, 11:05
620.00
238.00
6.99 0.74 0.00 6.55 0.17 2.77
SW Investments Ltd.
Financial Misc. Fin.services 26.90
Sep 07, 2018
44.20
18.25
5.32 0.43 0.00 3.68 0.08 148.53
Swadeshi Industries & Leasing Ltd.
Diversified Diversified 9.14
Sep 18, 2018
50.80
1.26
0.00 0.92 0.00 -40.17 4.84 46.20
Swadeshi Polytex Ltd.
Textiles Synthetic Yarn 10.09
Aug 14, 2018
16.30
9.03
0.00 -0.07 0.00 13.49 1.01 -1.22
Swagruha Infrastructure Ltd.
Construction Real Estate 6.00
Sep 18, 2018
7.60
5.25
0.00 5.85 0.00 - 370.53 52,406.73
Swan Energy Ltd.
Construction Real Estate 148.95
Sep 19, 10:49
235.95
135.20
35.21 3.65 0.07 27.74 4.30 54.32
Swaraj Automotives Ltd.
Automobile Auto Ancillaries 382.20
Sep 19, 11:05
713.70
52.90
23.93 2.83 1.18 12.66 0.74 -132.45
Swaraj Engines Ltd.
Automobile Auto Ancillaries 1,631.00
Sep 19, 10:49
2,210.00
1,615.25
24.43 7.95 3.04 13.00 2.44 22.15
Swarna Securities Ltd.
Financial Equipt.Leasing 14.25
Mar 16, 2018
14.25
14.25
0.00 1.68 0.00 17.58 356.25 7.61
Swarnajyothi Agrotech & Power Ltd.
Chemicals Chemical Extraction 2.85
Mar 07, 2017
5.94
2.72
0.00 0.12 0.00 -10.74 - -4.59
Swarnasarita Gems Ltd.
Cons Durable Gems & Jewellery 12.26
Sep 18, 2018
24.75
9.55
5.39 0.28 0.00 7.07 0.05 -1.50
Swasti Vinayaka Art And Heritage Corporation Ltd.
Textiles Textile Processing 4.40
Sep 19, 11:03
9.99
3.78
8.19 1.57 4.44 5.89 1.87 11.23
Swasti Vinayaka Synthetics Ltd.
Services Trading 3.59
Sep 19, 10:58
6.19
2.84
9.07 2.51 2.74 7.60 1.24 7.61
Swastika Investsmart Ltd.
Financial Hire Purchase 75.00
Sep 19, 10:49
244.90
69.25
7.52 0.87 1.33 1.16 0.70 0.89
Swelect Energy Systems Ltd.
Engineering Electronic Equipts. 305.95
Sep 19, 10:48
549.45
292.00
15.63 0.46 1.30 2.14 1.70 110.86
Swiss Glascoat Equipments Ltd.
Engineering Chemical Machinery 175.55
Sep 19, 10:43
243.00
146.05
17.75 2.15 1.14 8.73 1.11 11.16
Switching Technologies Gunther Ltd.
Engineering Electronic Components 87.10
Sep 19, 11:00
92.85
38.60
20.92 24.64 0.00 17.47 1.30 -184.69
Sword & Shield Pharma Ltd.
Healthcare Drugs & Pharma 3.85
Sep 18, 2018
8.80
3.80
0.00 13.41 0.00