Stock Listing - S - Valuation - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
S
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
52-Week High
52-Week Low
P/E P/B Dividend Yield (%) Enterprise Value / Ebidta Price / Sales Price / Cash Flow
S & T Corporation Ltd.
Textiles Textile Processing 26.10
Jun 21, 2018
171.50
26.10
0.00 1.35 0.00 31.25 12.30 -38.97
S Chand And Co Ltd.
FMCG Books & Newspapers 362.15
Jul 20, 15:48
554.00
318.60
11.77 1.26 7.28 17.41 3.68 27.18
S H Kelkar and Company Ltd
FMCG Personal Care 202.00
Jul 20, 15:48
313.90
201.50
31.05 3.41 0.87 15.74 2.80 28.55
S Kumars Nationwide Ltd.
Textiles Cloth 2.35
May 21, 2015
7.00
2.35
0.00 0.16 0.00 -31.27 0.03 0.61
S Kumars Online Ltd.
Communication Telecom.Services 1.42
Jun 22, 2018
1.42
0.79
0.00 -0.40 0.00 -129.12 7.94 -49.50
S T Services Ltd
Financial Misc. Fin.services 9.95
Jun 16, 2017
18.25
9.95
552.79 0.96 0.00 121.93 25.91 -33.34
S. E. Power Ltd.
Engineering Electrical Machinery 3.05
Jul 20, 15:31
14.70
2.85
0.00 0.43 0.00 -536.72 0.79 12.02
SAAG RR Infra Ltd
Construction Construction 1.06
Sep 13, 2013
4.79
1.06
0.00 -0.06 0.00 -4.49 0.37 -0.01
Saamya Biotech India Ltd.
Healthcare Drugs & Pharma 2.07
Jun 18, 2018
3.20
1.05
0.00 0.18 0.00 -0.26 - 62.84
Saarc Net Ltd.
Healthcare Drugs & Pharma 0.45
Aug 20, 2015
0.78
0.44
0.00 0.48 0.00 -200.45 - -809.83
SAB Events & Governance Now Media Ltd.
Services Media & Entertainment 4.15
Jul 20, 15:20
57.50
4.15
0.00 0.73 0.00 -0.67 1.73 2.56
SAB Industries Ltd
Construction Construction 47.15
Jul 11, 2018
92.50
39.10
177.26 0.40 0.00 28.25 2.44 7.96
Sabero Organics Gujarat Ltd.
Chemicals Pesticides 174.85
Jan 15, 2015
207.00
110.15
21.22 4.77 0.00 10.85 0.73 73.60
Saboo Brothers Ltd.
Engineering Industrial Machinery 15.70
Jul 09, 2018
15.70
12.15
0.00 0.99 0.00 -97.93 7.89 -17.35
Saboo Sodium Chloro Ltd.
FMCG Other Agri.prod. 9.48
Jul 20, 2018
30.70
8.28
108.14 0.80 0.00 8.43 0.98 111.61
Sabrimala Leasing And Holdings Ltd.
Engineering Electronic Equipts. 16.45
Jun 12, 2018
18.25
16.45
0.00 1.61 0.00 103.09 0.45 -6.89
Sacheta Metals Ltd.
Metals Aluminium Prod. 49.05
Jul 20, 2018
71.20
32.00
49.68 3.21 0.51 20.98 1.33 97.66
Sadbhav Engineering Ltd.
Construction Construction 277.65
Jul 20, 15:51
440.00
261.05
0.00 5.28 0.27 34.01 1.30 13.03
Sadbhav Infrastructure Project Ltd.
Construction Infrastructure 111.05
Jul 20, 15:44
157.30
88.15
0.00 -15.06 0.00 11.10 1.72 5.03
Sadhana Nitro Chem Ltd.
Chemicals Organic Chemicals 567.40
Jul 20, 2018
639.40
53.00
17.00 -1,342.32 0.00 15.87 4.84 54.71
Sadhna Broadcast Ltd.
Services Media & Entertainment 26.10
Jul 20, 2018
39.90
11.00
23.88 2.16 0.00 - - -15.53
Safal Herbs Ltd.
FMCG Personal Care 2.45
Jul 17, 2018
3.79
2.45
0.00 2.77 0.00 -1,631.28 72.06 -6.06
Safal Securities Ltd.
Financial Misc. Fin.services 1.10
Jun 12, 2018
2.64
0.79
0.00 -2.84 0.00 -14.34 15.71 -21.39
Safari Industries (India) Ltd.
Chemicals Plastic Packaging goods 722.60
Jul 20, 2018
760.00
268.00
75.56 16.08 0.06 38.98 3.85 74.45
Saffron Industries Ltd.
FMCG Paper 6.70
Apr 25, 2018
11.95
4.40
0.00 -0.77 0.00 -71.77 0.86 -8.55
Sagar Cements Ltd.
Construction Cement 739.30
Jul 20, 15:48
1,175.50
733.25
68.56 1.93 0.20 12.15 1.43 14.93
Sagar Diamonds Ltd.
Cons Durable Gems & Jewellery 23.00
Jul 10, 2018
48.70
18.10
12.41 0.79 0.00 - - 481.37
Sagar Productions Ltd.
Financial Hire Purchase 12.94
Jul 11, 2018
13.75
11.78
147.99 11.63 0.15 105.99 5.44 205.44
Sagar Soya Products Ltd.
FMCG Soyabean Prod. 0.83
May 21, 2018
1.20
0.83
1.23 2.07 0.00 8.01 - 1.12
Sagardeep Alloys Ltd.
Metals Steel Tubes & Pipes 25.10
Jun 19, 2018
29.90
21.00
52.34 1.17 0.00 - - 8.41
Sagarsoft (India) Ltd.
Technology Computer Software 138.45
Jul 20, 2018
198.00
23.10
12.77 4.53 1.81 7.71 2.08 52.22
Sahara Housingfina Corporation Ltd.
Financial Housing Finance 46.95
Jul 20, 2018
99.80
42.20
12.77 0.86 0.00 14.13 2.62 22.39
Sahara One Media & Entertainment Ltd.
Services Media & Entertainment 29.05
Jul 17, 2018
73.00
29.05
0.00 0.31 0.00 -1.20 207.74 2.34
Sahyadri Industries Ltd.
Construction Cement & Asbestos prod. 189.10
Jul 20, 2018
326.00
105.00
7.40 1.38 0.00 4.50 0.65 3.26
Sahyog Multibase Ltd.
Financial Misc. Fin.services 5.07
Jul 18, 2018
27.40
2.50
0.00 0.08 1.97 -1.06 0.09 1.21
Sai Baba Investment And Commercial Enterprises Ltd.
Services Trading 2.74
Jul 20, 2018
57.60
2.74
91.59 2.23 0.00 57.90 30.90 -171.62
Sai Capital Ltd.
Financial Hire Purchase 50.00
Jan 12, 2010
50.00
50.00
- - - - -56.24 354.79
Sai Industries Ltd.
Financial Equipt.Leasing 50.00
Jan 12, 2010
50.00
50.00
- - - - - -60,000.00
Sai Moh Auto Links Ltd.
Automobile Auto Ancillaries 19.33
Jul 20, 2018
19.33
13.12
531.98 2.24 0.00 1,603.45 6.89 -17.72
Saianand Commercial Ltd.
Services Trading 5.85
Mar 03, 2015
26.25
5.85
0.00 0.14 0.00 1,737.92 7.94 1.20
Sainik Finance & Industries Ltd.
Construction Cement 31.00
Jul 17, 2018
42.45
25.35
6.82 0.91 0.00 7.38 1.32 -0.27
Saint-Gobain Sekurit India Ltd.
Construction Glass & Glassware 58.50
Jul 20, 2018
86.30
43.10
38.69 5.30 0.00 17.03 3.55 74.45
Sakar Healthcare Ltd.
Healthcare Drugs & Pharma 57.80
Jul 20, 15:31
83.10
49.00
18.50 2.13 0.00 - - 7.68
Saksoft Limited
Technology Computer Software 208.05
Jul 20, 15:48
277.00
175.05
10.07 1.48 1.43 5.83 0.76 9.33
Sakthi Finance Ltd.
Financial Hire Purchase 23.65
Jul 20, 2018
51.00
22.10
9.92 0.84 4.23 7.78 0.71 -4.73
Sakthi Sugars Ltd.
FMCG Sugar 12.40
Jul 20, 15:48
32.85
12.00
0.00 0.57 0.00 -36.08 0.28 0.85
Sakuma Exports Ltd.
Services Trading 185.95
Jul 20, 15:40
282.55
88.45
8.02 2.31 0.54 13.35 0.18 67.63
SAL Steel Ltd.
Metals Sponge Iron 5.95
Jul 20, 15:48
9.90
4.65
1.20 3.60 0.00 14.74 0.10 -6.21
Salasar Techno Engineering Ltd.
Engineering Power Projects 303.80
Jul 20, 15:54
407.90
198.00
13.62 2.54 0.00 8.41 0.80 189.75
Salem Erode Investments Ltd.
Financial Misc. Fin.services 1.25
Nov 17, 2016
1.25
1.25
1.72 0.09 0.00 -0.44 1.01 -1.68
Salguti Industries Ltd.
Chemicals Plastic Packaging goods 18.00
Jun 22, 2018
22.50
11.20
3.78 1.45 0.00 8.42 0.17 2.06
Salona Cotspin Ltd.
Textiles Cotton & Blended Yarn 77.50
Jul 20, 15:47
213.00
50.05
20.49 1.46 0.72 8.37 0.38 -13.67
Salora International Ltd.
Cons Durable Consumer Electronics 23.00
Jul 20, 15:31
71.85
22.00
0.00 0.29 0.00 -14.55 0.16 -1.79
Salzer Electronics Ltd.
Engineering Electronic Components 159.45
Jul 20, 15:48
248.40
155.00
12.46 0.91 1.00 6.36 0.55 -1,274.27
Sam Industries Ltd.
FMCG Soyabean Prod. 18.95
Jul 20, 2018
34.05
12.15
15.82 0.52 0.00 8.89 1.77 18.99
Sam Leaseco Ltd.
Financial Hire Purchase 12.85
Mar 03, 2015
50.00
12.85
0.00 12.06 0.00 1,305.49 27.61 -1,960.95
Sambandam Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 95.95
Jul 20, 2018
185.00
89.50
9.52 0.63 4.17 4.24 0.20 0.97
Sambhaav Media Ltd.
Services Trading 6.00
Jul 20, 15:48
16.65
5.35
28.34 1.83 0.00 11.07 2.84 12.57
Samkrg Pistons & Rings Ltd.
Automobile Auto Ancillaries 217.75
Jul 20, 2018
379.00
211.20
10.61 1.72 2.30 5.15 0.66 6.41
Sampada Chemicals Ltd.
Financial Invest.Services 10.60
Apr 19, 2012
206.35
8.81
9.41 0.50 0.00 - - 2.94
Sampre Nutritions Ltd.
FMCG Cocoa prod.& Confectionery 53.00
Jul 19, 2018
98.00
37.05
105.56 2.52 0.00 9.98 0.78 -24.45
Samrat Pharmachem Ltd.
Healthcare Drugs & Pharma 126.70
Jul 20, 2018
170.40
49.00
12.17 2.11 0.00 7.04 0.42 -10.11
Samruddhi Realty Ltd.
Construction Construction 4.62
Jul 16, 2018
15.85
4.42
0.00 0.29 0.00 - - -0.25
Samtel Color Ltd.
Engineering Electronic Tubes 0.20
Jul 18, 2018
1.95
0.15
0.00 -0.00 0.00 -666.40 - 0.02
Samtel India Ltd.
Engineering Electronic Tubes 1.50
Jun 20, 2018
2.92
1.50
0.87 -1.97 0.00 0.48 - 14.13
Samtex Fashions Ltd.
Textiles Readymade Garments 2.14
Jul 20, 2018
8.75
2.00
0.00 4.01 0.00 -184.09 0.52 0.13
Sanathnagar Enterprises Ltd.
Chemicals Plastic Sheets 21.85
Jul 20, 2018
28.70
12.50
0.00 -0.63 0.00 -26.27 1.41 0.10
Sanblue Corporation Ltd.
Textiles Readymade Garments 8.40
Jul 20, 2018
8.40
2.81
0.00 0.30 0.00 -47.23 0.66 -17.84
Sancia Global Infraprojects Ltd
Construction Real Estate 0.30
Feb 26, 2018
0.66
0.29
0.00 -0.01 0.00 -4,285.54 - -4.52
Sanco Industries Ltd.
Chemicals Plastic tubes & pipes 20.35
Jul 20, 15:40
104.90
19.80
5.14 0.63 0.00 4.44 0.12 -7.19
Sanco Trans Ltd.
Services Transport Support Services 222.10
Jul 20, 2018
295.50
211.10
0.00 0.82 0.41 8.75 0.50 6.47
Sand Plast (India) Ltd.
Construction Refractories 1.87
Nov 26, 2015
3.20
1.10
0.00 0.70 0.00 -11.76 1.41 -7.82
Sandesh Ltd.
FMCG Books & Newspapers 899.05
Jul 20, 15:48
1,508.90
825.00
8.22 1.15 0.56 3.87 1.81 6.92
Sandhar Technologies Ltd.
Automobile Auto Ancillaries 347.05
Jul 20, 15:48
451.30
305.60
32.10 1.85 0.43 - - 22.47
Sandu Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 24.50
Jul 20, 2018
41.75
19.50
30.87 0.62 0.00 9.74 0.33 3.54
Sandur Manganese & Iron Ores Ltd.
Metals Minerals 789.35
Jul 20, 2018
1,469.50
695.00
6.25 1.66 0.63 3.13 1.13 8.12
Sang Froid Labs (India) Ltd.
Healthcare Health Services 1.25
Jul 04, 2018
1.37
0.87
0.00 0.22 0.00 -4.42 2.91 -78.85
Sangal Papers Ltd.
FMCG Paper 127.00
Jul 18, 2018
196.95
72.30
6.38 0.67 0.00 4.74 0.14 2.79
Sangam (India) Ltd.
Textiles Cotton & Blended Yarn 81.30
Jul 20, 15:48
292.80
67.00
11.25 0.65 2.45 6.72 0.19 2.33
Sangam Renewables Ltd.
Financial Misc. Fin.services 19.05
Jul 20, 2018
62.80
17.15
155.11 1.86 0.00 35.70 9.41 -52.98
Sanghi Corporate Services Ltd.
Financial Hire Purchase 6.48
Jan 01, 2018
6.82
6.48
0.00 -1.53 0.00 -29.05 -21.84 -21.33
Sanghi Industries Ltd.
Construction Cement 82.85
Jul 20, 15:48
143.90
72.50
22.34 1.31 0.00 10.08 1.98 9.38
Sanghvi Brands Ltd.
FMCG Personal Care 67.45
Jul 18, 2018
182.00
62.70
0.00 3.10 0.00 - - -25.74
Sanghvi Forging & Engineering Ltd.
Engineering Industrial Machinery 26.90
Jul 20, 15:48
47.70
23.30
0.00 1.86 0.00 62.40 0.72 2.60
Sanghvi Movers Ltd.
Construction Construction 176.45
Jul 20, 15:48
251.00
130.10
0.00 0.97 0.00 12.53 3.34 6.04
Sanginita Chemicals Ltd.
Chemicals Misc.Chem. 86.55
Jul 20, 15:31
124.45
37.00
43.28 4.77 0.00 - - -12.08
Sanguine Media Ltd.
Services Misc.Other Services 0.49
Jul 17, 2018
0.66
0.49
32.13 0.05 0.00 144.00 0.55 -0.92
Sanjivani Paranteral Ltd.
Healthcare Drugs & Pharma 7.24
Jul 04, 2018
10.10
4.72
0.00 -0.08 0.00 -1.24 0.24 0.45
Sankhya Infotech Ltd.
Technology Computer Software 91.20
Jul 20, 2018
158.50
38.55
13.31 1.11 0.00 6.81 0.67 10.22
Sanmit Infra Ltd.
Technology Computer Software 7.94
Dec 01, 2017
9.50
3.25
2.27 0.79 0.00 2.53 0.02 -99.61
Sanmitra Commercial Ltd.
Financial Misc. Fin.services 9.99
Apr 02, 2013
9.99
9.52
- - - - 0.14 -37.00
Sanofi India Ltd.
Healthcare Drugs & Pharma 5,489.20
Jul 20, 15:48
5,619.95
3,940.00
36.26 6.07 1.29 18.10 4.95 29.06
Sanrhea Technical Textiles Ltd.
Textiles Cloth 46.90
Jul 11, 2018
49.50
15.92
32.32 3.15 0.00 9.00 0.51 8.80
Santaram Spinners Ltd.
Textiles Cotton & Blended Yarn 10.98
Jul 20, 2018
10.98
3.40
30.68 0.62 0.00 10.26 0.05 1.07
Santosh Fine-Fab Ltd.
Textiles Cloth 7.90
Jul 20, 2018
14.51
6.10
51.56 0.33 0.00 7.87 0.12 2.13
Santosh Industries Ltd.
Financial Misc. Fin.services 459.10
Jul 20, 2018
459.10
126.00
12.01 0.65 0.22 - - 27.92
Santowin Corporation Ltd.
Textiles Textile Processing 0.53
Feb 25, 2016
0.53
0.28
0.00 0.13 0.00 - - -
Sanwaria Consumer Ltd.
FMCG Soyabean Prod. 13.35
Jul 20, 15:52
34.40
6.50
9.80 2.05 1.12 8.39 0.19 -
Sapan Chemicals Ltd.
Technology Computer Software 1.24
Jul 02, 2018
2.58
1.09
992.00 0.72 0.00 122.62 0.92 -
Saptak Chem & Business Ltd.
Chemicals Phosphatic Fertilisers 13.19
Jul 19, 2018
15.61
12.30
126.39 -6.64 0.00 153.08 10.62 -168.23
Saptarishi Agro Inds. Ltd.
FMCG Other Agri.prod. 8.00
Jul 03, 2018
8.27
3.14
0.00 7.05 0.00 -2,716.43 4.11 -96.61
SAR Auto Products Ltd.
Automobile Auto Ancillaries 198.00
Jul 20, 2018
292.95
87.55
589.64 7.35 0.00 62.57 14.05 23.41
Sarang Chemicals Ltd.
Chemicals Inorganic Chem. 0.12
Jan 15, 2013
0.65
0.10
0.00 0.14 0.00 -24.25 - -0.34
Saraswati Commercial (India) Ltd.
Financial Hire Purchase 19.60
Jun 28, 2018
19.60
8.40
0.12 0.02 0.00 0.42 2.39 -0.09
Sarda Energy & Minerals Ltd.
Metals Finished Steel 356.60
Jul 20, 15:48
642.00
280.05
6.35 0.95 1.12 6.75 0.85 7.26
Sarda Papers Ltd.
FMCG Paper 6.65
Jul 17, 2018
13.23
6.65
0.00 9.00 0.00 -35.78 82.96 -37.27
Sarda Plywood Inds. Ltd.
Services Trading 78.65
Jul 20, 2018
225.50
71.00
0.00 0.82 0.00 21.32 0.16 26.05
Sarda Proteins Ltd.
FMCG Vegetable oils 4.75
May 29, 2018
4.75
4.72
0.00 0.58 0.00 -2.21 0.15 -8.78
Saregama India Ltd.
Services Media & Entertainment 678.00
Jul 20, 15:48
960.00
342.05
41.36 4.23 0.44 24.53 3.42 -63.44
Sarla Performance Fibers Ltd.
Textiles Textile Processing 35.20
Jul 20, 15:48
82.55
33.25
12.29 1.08 3.11 6.57 0.96 3.43
Sarthak Global Ltd.
Services Trading 8.75
Jul 20, 2018
18.05
6.68
10.76 0.48 0.00 30.21 1.08 -15.95
Sarthak Industries Ltd.
Metals Metal Tanks & Fabrications 6.55
Apr 27, 2018
6.55
5.95
2.60 0.14 0.00 1.98 0.04 2.12
Sarthak Metals Ltd.
Metals Other Metal prod. 42.10
Jul 17, 2018
76.05
36.75
12.12 1.76 1.19 - - 14.05
Sarup Industries Ltd.
FMCG Footwear 49.00
Jul 20, 2018
87.85
41.50
0.00 0.71 2.04 40.03 0.36 11.13
Sarveshwar Foods Ltd.
FMCG Food Processing 39.20
Jul 20, 15:31
83.00
39.20
9.12 0.95 0.00 - - 2.64
Sarvottam Finvest Ltd.
Financial Misc. Fin.services 33.00
May 05, 2016
33.00
29.99
263.30 0.94 0.00 173.42 7.38 36.08
Sashwat Technocrats Ltd.
Construction Construction 32.85
May 21, 2018
32.85
27.10
5.62 0.05 0.00 10.25 1.20 0.70
Sasken Technologies Ltd.
Communication Telecom.Services 922.75
Jul 20, 15:48
1,149.00
428.40
16.88 2.42 1.09 12.45 3.04 19.98
Sastasundar Ventures Ltd.
Financial Misc. Fin.services 85.90
Jul 20, 15:48
143.70
76.00
0.00 1.53 0.00 -20.28 1.66 -145.18
Sat Industries Ltd.
Financial Misc. Fin.services 29.50
Jul 20, 2018
44.25
21.90
45.62 3.51 0.00 26.14 3.22 -22.95
Satellite Engineering Ltd.
Cons Durable Domestic Electrical Applns. 4.56
May 14, 2015
14.28
3.01
0.00 0.63 0.00 -6.23 19.25 -2.63
Sathavahana Ispat Ltd.
Metals Pig Iron 13.65
Jul 20, 15:52
54.00
12.15
0.00 -0.34 0.00 -5.50 0.28 0.52
Sathiya Enterprise Ltd.
Metals Other Metal prod. 26.65
Jul 20, 2018
28.25
18.25
366.48 3.15 0.00 313.40 26.24 -2.12
Satia Industries Ltd.
FMCG Paper 375.00
Jul 20, 2018
445.90
76.90
5.46 1.68 0.53 3.73 0.58 3.79
Satin Creditcare Network Ltd.
Financial Other Fin. Instns. 318.70
Jul 20, 15:49
523.90
256.00
0.00 1.45 0.00 10.01 1.51 -1.21
Satkar Finlease Ltd.
Financial Misc. Fin.services 2.50
Jul 20, 2018
6.13
1.75
0.00 1.19 0.00 1,053.98 146.57 162.36
Satra Properties India Ltd
Financial Hire Purchase 3.80
Jul 20, 2018
10.65
3.05
0.00 0.98 2.63 -64.33 -1.19 -2.90
Satya Miners & Transporters Ltd
Financial Invest.Services 3.36
Jul 16, 2018
4.60
3.23
0.00 0.26 0.00 1.48 91.64 49.18
Saumya Capital Ltd.
Financial Misc. Fin.services 0.22
Jul 02, 2018
0.45
0.22
69.61 -0.30 0.00 161.37 1.72 -3.81
Saumya Consultants Ltd
Financial Misc. Fin.services 51.95
Jul 04, 2018
51.95
16.65
12.19 0.61 0.00 -2.06 9.38 -
Saurashtra Cement Ltd.
Construction Cement 54.35
Jul 20, 2018
102.00
53.80
6.02 0.90 1.84 4.78 0.63 11.51
Savani Financials Ltd.
Financial Equipt.Leasing 5.69
Jul 12, 2018
12.50
5.69
41.38 1.09 0.00 4.69 15.28 24.91
Savant Infocomm Ltd.
Engineering Wires & cables 1.78
Jul 13, 2018
1.78
1.67
0.00 -0.48 0.00 -15.44 - -5.60
Saven Technologies Ltd.
Technology Computer Software 24.35
Mar 16, 2018
33.85
18.00
17.21 1.16 0.00 3.97 3.16 30.60
Savera Industries Ltd.
Services Hotels & Restaurants 63.75
Jul 20, 2018
102.00
53.30
14.81 1.37 3.92 6.68 1.05 8.29
Savita Oil Technologies Ltd.
Energy Lubricants, etc. 1,299.60
Jul 20, 15:48
1,739.95
1,015.00
14.70 2.50 0.19 9.43 1.02 34.06
Sawaca Business Machines Ltd.
Financial Hire Purchase 0.50
Jul 19, 2018
4.14
0.41
3.51 0.04 0.00 1.89 0.24 1.25
Sayaji Hotels Ltd.
Services Hotels & Restaurants 262.00
Jul 19, 2018
329.00
225.00
0.00 4.21 0.00 18.46 2.40 12.95
Sayaji Industries Ltd.
FMCG Starches 480.00
Jul 20, 2018
844.00
208.60
22.84 2.46 0.00 8.69 0.26 7.28
SB&T International Ltd.
Cons Durable Gems & Jewellery 1.43
Aug 28, 2017
2.54
1.37
0.00 0.00 - -167.12 0.20 0.27
SBEC Sugar Ltd.
FMCG Sugar 7.25
Jun 19, 2018
13.49
6.08
0.00 0.35 0.00 -5.64 0.07 113.65
SBI Life Insurance Company Ltd.
Financial Life Insurance 633.05
Jul 20, 15:54
774.60
628.00
55.02 9.93 0.32 42.79 2.52 7.43
SC Agrotech Ltd
FMCG Dairy products 3.80
Jul 09, 2018
4.00
1.65
59.95 9.14 0.00 54.33 3.15 -3.24
Scan Steels Ltd.
Financial Misc. Fin.services 24.95
Jul 20, 2018
26.75
13.40
0.00 0.50 0.00 5.59 0.25 29.95
Scanpoint Geomatics Ltd.
Technology Computer Hardware 28.10
Jul 20, 2018
33.75
13.64
107.09 2.96 0.00 55.45 4.20 19.13
Schablona India Ltd.
Construction Ceramic tiles 17.90
Jul 16, 2018
30.45
12.55
0.00 -0.41 0.00 -5.53 0.24 4.72
Schaeffler India Ltd.
Engineering Ball Bearings 5,218.10
Jul 20, 15:48
5,988.70
4,128.05
35.15 4.92 0.33 17.51 4.30 36.01
Schneider Electric Infrastructure Ltd.
Engineering Electronic Components 83.00
Jul 20, 15:48
150.00
81.85
0.00 37.82 0.00 408.40 1.49 -14.73
Schneider Electric President Systems Ltd.
Engineering Industrial Machinery 155.10
May 21, 2015
209.90
108.15
6.84 3.03 0.00 31.09 0.56 8.80
Schrader Duncan Ltd.
Automobile Auto Ancillaries 72.00
Jul 19, 2018
140.80
60.20
180.21 1.61 0.00 10.26 0.64 3.87
Scintilla Commercial & Credit Ltd.
Financial Misc. Fin.services 21.70
Jul 20, 2018
31.35
21.70
621.72 2.14 0.00 581.01 42.92 -25.37
Scooters India Ltd.
Automobile Two & Three Wheelers 41.00
Jul 20, 2018
79.70
36.40
0.00 5.02 0.00 -20.14 6.92 -57.13
Scope Industries (India) Ltd.
Construction Granite 1.52
May 02, 2016
4.56
1.38
0.20 0.11 0.00 1.25 0.02 -0.20
Sea Gold Aqua Farms Ltd.
FMCG Marine Foods 12.50
Dec 16, 2015
12.50
12.50
0.00 1.29 0.00 -101.31 - -38.38
Sea TV Network Ltd.
Services Media & Entertainment 3.35
Jul 11, 2018
5.84
2.78
0.00 0.15 0.00 -17.14 0.29 0.25
Seamec Ltd
Services Shipping 283.20
Jul 20, 15:44
298.50
118.65
709.89 2.10 0.00 12.29 3.72 57.38
Seasons Furnishings Ltd.
Services Trading 8.31
Jul 12, 2018
9.24
5.45
0.00 0.78 0.00 -86.99 1.01 -5.18
Seasons Textiles Ltd.
Textiles Cloth 15.05
Jul 19, 2018
27.80
8.90
19.50 0.49 0.00 5.85 0.30 2.75
Secunderabad Healthcare Ltd.
Healthcare Health Services 0.92
Aug 04, 2017
1.98
0.87
770.59 0.05 0.00 35.25 1.22 -
SecUR Credential Ltd.
Services Misc.Other Services 142.10
Jul 20, 15:31
271.80
118.00
13.45 1.90 0.00 - - 12.55
Secure Earth Technologies Ltd.
Technology Computer Software 2.01
Jun 22, 2015
20.00
2.01
0.00 0.23 0.00 -57.72 1,449.22 -
Security and Intelligence Services (India) Ltd.
Services Trading 1,106.10
Jul 20, 15:48
1,398.00
705.10
49.72 7.96 0.32 23.16 1.39 37.65
SEL Manufacturing Company Ltd.
Textiles Textile Processing 1.80
Jul 20, 15:47
4.00
1.75
0.00 -0.02 0.00 -11.27 0.05 0.11
Selan Exploration Technology Ltd.
Energy Offshore Drilling 188.95
Jul 20, 15:52
277.90
156.60
14.08 1.06 2.64 5.25 4.04 4.61
Sellaids Publications (India) Ltd.
FMCG Books & Newspapers 3.60
Jan 24, 2018
3.64
3.32
0.00 0.26 0.00 -10.05 0.28 -6.57
Sellwin Traders Ltd.
Services Trading 12.00
Jun 26, 2018
14.25
12.00
427.83 0.97 0.00 426.80 65.60 19.79
Senbo Industries Ltd.
Healthcare Drugs & Pharma 7.14
Jun 19, 2018
8.20
6.10
0.00 0.35 0.00 -253.14 - -0.40
Senthil Infotek Ltd.
FMCG Floriculture 7.00
Jul 10, 2018
7.51
7.00
707.00 0.76 0.00 345.79 47.13 8.33
Sentinel Tea and Exports Ltd.
FMCG Tea & Coffee 84.60
Jul 20, 15:41
149.50
68.00
26.89 1.27 0.00 24.20 45.55 -55.36
Sequent Scientific Ltd.
Healthcare Drugs & Pharma 50.20
Jul 20, 15:48
134.80
44.45
2.89 1.88 0.00 11.61 1.25 -170.17
SER Industries Ltd.
Services Road Transport 18.20
Jul 31, 2017
19.25
10.33
0.00 1.74 0.00 -14.01 257.29 -11.37
Servalakshmi Paper Ltd.
FMCG Paper 0.70
May 23, 2018
3.65
0.65
0.00 -0.01 0.00 -6.31 5.66 -0.79
Servotech Engineering Inds. Ltd.
Engineering Industrial Machinery 3.06
May 07, 2018
3.06
2.05
0.00 -6.03 0.00 -11.64 109.30 -12.20
Servotech Power Systems Ltd.
Engineering Electronic Equipts. 30.00
Jul 20, 15:30
48.90
28.25
13.91 1.36 0.00 - - 16.91
Seshachal Technologies Ltd
Technology Computer Software 1.81
Oct 07, 2016
2.28
1.81
25.14 1.96 0.00 22.60 11.02 -98.54
Seshasayee Paper & Boards Ltd.
FMCG Paper 866.90
Jul 20, 15:49
1,225.00
642.25
8.83 1.51 1.73 5.07 0.97 4.83
Setco Automotive Ltd.
Automobile Auto Ancillaries 45.85
Jul 20, 15:48
74.25
35.05
162.38 3.50 1.42 12.09 1.16 14.29
Seven Hill Industries Ltd.
Financial Misc. Fin.services 2.66
Dec 15, 2017
2.66
2.42
0.00 0.26 0.00 54.76 2.25 -1.12
Seya Industries Ltd.
Chemicals Organic Chemicals 384.05
Jul 20, 2018
826.00
378.00
18.03 1.28 0.26 10.93 2.72 14.43
Sezal Glass Ltd.
Construction Glass & Glassware 3.00
Jul 20, 15:31
5.50
2.70
0.00 -0.27 0.00 -17.49 1.02 0.49
SFL International Ltd
Financial Equipt.Leasing 3.26
Jul 17, 2018
18.35
2.00
0.00 0.48 0.00 -14.74 - -10.01
SGN Telecoms Ltd.
Engineering Wires & cables 0.19
Apr 03, 2017
0.21
0.19
0.00 0.48 0.00 -3.45 - -
Shah Alloys Ltd.
Metals Finished Steel 25.30
Jul 20, 15:48
49.05
16.50
1.70 -0.21 0.00 33.83 0.09 5.48
Shah Construction Co. Ltd.
Construction Infrastructure 52.50
Mar 22, 2012
52.50
52.50
- - - - 0.15 -0.20
Shah Foods Ltd.
FMCG Bakery & Milling Prod. 76.00
Jul 20, 2018
219.80
58.20
36.92 2.01 1.32 13.51 0.83 -37.04
Shailja Commercial Trade Frenzy Ltd.
Services Trading 16.50
Jul 20, 2018
16.80
10.79
1.63 0.82 0.00 1.16 0.07 -6.90
Shaily Engineering Plastics Ltd.
Services Trading 1,246.85
Jul 20, 2018
1,520.00
550.05
43.41 8.34 0.60 19.84 3.24 60.89
Shaival Reality Ltd.
Construction Construction 34.00
Apr 17, 2018
34.00
16.68
0.00 1.11 0.00 - - 1.31
Shakti Press Ltd.
FMCG Books & Newspapers 7.55
Aug 03, 2015
16.25
6.94
0.00 -0.23 0.00 - - -
Shakti Pumps (India) Ltd.
Engineering Pumps & Compressors 420.15
Jul 20, 15:48
789.90
392.35
22.61 3.04 0.48 10.48 1.76 13.30
Shalby Ltd.
Healthcare Health Services 150.40
Jul 20, 15:52
274.40
149.05
37.93 5.69 0.00 - - 23.48
Shalibhadra Finance Ltd.
Financial Hire Purchase 114.50
Jul 19, 2018
178.40
88.55
10.11 1.86 0.87 6.82 2.95 -4.85
Shalimar Agencies Ltd.
Financial Invest.Services 11.25
Mar 22, 2018
35.00
11.25
0.00 0.98 0.00 -18.85 0.32 -2.34
Shalimar Paints Ltd.
Chemicals Paints & Varnishes 116.40
Jul 20, 15:50
240.80
112.00
0.00 1.88 0.00 -11.64 0.94 8.86
Shalimar Productions Ltd.
Services Media & Entertainment 0.49
Jul 18, 2018
0.49
0.49
984.33 0.48 0.00 339.32 4.75 -99.32
Shalimar Wires Industries Ltd.
Metals Other Non-Ferrous Metal 21.35
Jul 20, 2018
35.30
10.27
0.45 1.78 0.00 53.91 0.84 6.30
Shangar Decor Ltd.
Diversified Diversified 13.50
Jul 10, 2018
22.34
10.00
21.97 0.73 0.00 5.53 0.54 -
Shankara Building Products Ltd.
Metals Stainless Steel 1,494.35
Jul 20, 15:54
2,364.80
957.85
46.40 7.51 0.22 20.85 1.34 83.56
Shantai Industries Ltd.
Engineering Textile Machinery 56.45
Jul 20, 2018
205.00
56.45
0.00 1.33 1.77 -466.97 0.16 -
Shantanu Sheorey Aquakult Ltd.
FMCG Marine Foods 3.41
Jul 20, 2018
85.75
1.93
3.22 0.38 0.00 21.11 4.13 -1.24
Shanthi Gears Ltd.
Automobile Auto Ancillaries 127.40
Jul 20, 15:48
179.10
120.10
36.31 3.27 8.66 19.19 4.74 18.49
Shanti Educational Initiatives Ltd.
Services Education 160.00
Jul 20, 2018
163.95
113.10
- 5.59 0.00 - - -
Shanti Overseas (India) Ltd.
Chemicals Chemical Extraction 32.75
Jul 04, 2018
60.00
30.15
4.96 1.19 1.53 - - 3.39
Shantivijay Jewels Ltd.
Cons Durable Gems & Jewellery 59.90
Jan 09, 2015
119.25
58.15
0.00 0.39 0.00 10.35 0.18 -25.19
Sharad Fibres & Yarn Processors Ltd.
Textiles Textile Processing 10.70
Jun 28, 2018
10.70
10.17
27.65 -0.12 0.00 178.14 1.07 18.50
Sharanam Infraproject and Trading Ltd.
Construction Construction 1.00
Jul 22, 2016
1.00
1.00
0.00 1.26 0.00 158.65 17.61 15.35
Sharda Cropchem Ltd.
Chemicals Misc.Chem. 331.45
Jul 20, 15:53
504.60
322.45
15.71 2.64 1.20 7.82 1.75 16.48
Sharda Ispat Ltd.
Metals Finished Steel 90.70
Jul 12, 2018
98.50
34.15
11.19 3.80 0.00 7.45 0.53 17.35
Sharda Motor Industries Ltd.
Automobile Auto Ancillaries 1,872.80
Jul 20, 15:31
3,140.00
1,743.05
12.50 2.86 0.68 6.28 0.92 7.13
Shardul Securities Ltd.
Financial Equipt.Leasing 48.80
Jul 20, 2018
55.00
36.80
24.62 0.59 1.23 17.64 16.34 2.04
Share India Securities Ltd.
FMCG Misc. Manuf.Articles 87.50
Jul 19, 2018
116.50
43.00
13.78 3.92 0.00 - - -34.48
Sharika Enterprises Ltd.
Engineering Power Projects 43.80
Jul 17, 2018
64.80
34.60
34.23 1.51 0.00 - - -31.39
Sharon Bio Medicine Ltd
Healthcare Drugs & Pharma 3.30
Jul 20, 15:31
9.90
3.10
0.00 -0.06 0.00 132.38 0.31 -1.25
Sharp India Ltd.
Cons Durable Consumer Electronics 33.50
Jul 20, 2018
80.50
17.25
0.00 -8.41 0.00 -14.46 53.00 12.29
Sharp Industries Ltd.
Chemicals Plastic Films 4.74
Mar 23, 2015
13.34
4.74
0.57 0.08 0.00 2.86 0.03 -0.75
Sharp Investments Ltd.
Financial Misc. Fin.services 0.19
Jul 20, 2018
2.40
0.19
209.08 0.16 0.00 144.66 18.62 -3.41
Shashank Traders Ltd.
Services Trading 18.00
Jul 20, 2018
18.00
14.00
0.00 1.85 0.00 -926.66 89.82 -8.90
Shashijit Infraprojects Ltd.
Construction Construction 29.95
Jul 16, 2018
39.75
20.35
23.30 2.35 0.67 - - -13.95
Shasun Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 428.55
Nov 17, 2015
433.00
209.40
63.83 5.99 0.00 26.37 2.68 34.24
Sheela Foam Ltd.
Textiles Misc.Textiles 1,464.05
Jul 20, 15:48
1,850.00
1,222.30
53.42 11.96 0.00 29.36 3.56 53.41
Sheetal Bioagro Tech Ltd.
Financial Misc. Fin.services 0.16
Jan 15, 2013
0.76
0.16
0.00 0.12 0.00 -18.54 - 7.47
Sheetal Cool Products Ltd.
FMCG Food Processing 139.50
Jul 20, 2018
196.70
80.50
35.66 4.22 0.00 - - 13.00
Sheetal Diamonds Ltd.
Cons Durable Gems & Jewellery 6.99
Jul 12, 2018
7.95
3.61
50.65 0.94 0.00 12.56 0.19 21.26
Shekhawati Poly Yarn Ltd.
Textiles Textile Processing 0.30
Jul 20, 15:40
0.85
0.20
0.00 -0.22 0.00 -59.28 0.07 -93.25
Shelter Infra Projects Ltd.
Construction Infrastructure 11.00
Jul 20, 2018
11.40
4.75
19.93 1.01 0.00 28.72 1.25 3.09
Shemaroo Entertainment Ltd.
Services Media & Entertainment 440.85
Jul 20, 15:52
594.70
331.00
16.43 2.35 0.33 10.17 2.45 -20.32
Sheraton Properties & Finance Ltd.
Financial Invest.Services 10.98
May 30, 2016
10.98
9.97
6.90 0.41 0.00 7.41 329.40 -9.38
Shervani Industrial Syndicate Ltd.
FMCG Dry Cells 768.00
Jul 20, 2018
914.45
209.15
6.35 2.86 0.00 4.43 2.12 15.16
Sheshadri Industries Ltd.
Textiles Textile Processing 4.67
Apr 02, 2018
7.77
4.00
0.00 -0.09 0.00 -10.24 0.06 0.23
Shetron Ltd.
Metals Other Non-Ferrous Metal 36.85
Jul 20, 2018
86.45
34.05
15.87 0.83 0.00 4.72 0.19 2.04
Shilchar Technologies Ltd.
Engineering Transformers 365.70
Jul 19, 2018
488.90
325.15
23.77 2.59 0.55 12.21 1.58 11.99
Shilp Gravures Ltd.
Engineering Industrial Machinery 105.55
Jul 20, 2018
180.00
103.00
9.23 1.09 1.42 3.65 0.94 6.68
Shilpa Medicare Ltd.
Healthcare Drugs & Pharma 362.75
Jul 20, 15:48
704.80
361.40
28.15 2.73 0.17 15.36 3.73 86.68
Shilpi Cable Technologies Ltd.
Engineering Electronic Equipts. 3.75
Jul 20, 15:31
40.70
3.75
0.00 -0.06 0.00 -0.83 0.06 -0.31
Shipping Corpn. Of India Ltd.
Services Shipping 59.15
Jul 20, 15:50
113.40
56.10
9.00 0.40 0.00 8.39 0.79 4.04
Shirpur Gold Refinery Ltd.
Services Trading 78.70
Jul 20, 15:48
234.80
77.20
16.13 0.69 0.00 13.31 0.04 2.44
Shish Industries Ltd.
Chemicals Plastic Resins 34.50
Jul 20, 2018
36.00
22.80
25.21 - 0.00 - - -
Shiva Cement Ltd.
Construction Cement 20.60
Jul 20, 2018
41.40
20.50
0.00 7.91 0.00 -59.14 15.43 10.96
Shiva Global Agro Industries Ltd.
Chemicals Phosphatic Fertilisers 44.85
Jul 20, 2018
120.00
36.10
8.77 0.59 0.00 5.68 0.10 2.58
Shiva Granito Export Ltd.
Construction Granite 7.47
Jul 20, 2018
30.85
7.47
29.29 0.75 0.00 - - -4.37
Shiva Medicare Ltd.
Chemicals Rubber & Rubber Prod. 12.28
Jul 12, 2018
14.38
9.43
0.00 -1.57 0.00 -2.67 - -2.46
Shiva Mills Ltd.
Textiles Textile Processing 50.50
Jul 20, 15:31
100.35
36.50
11.29 0.56 2.77 - - -
Shiva Texyarn Ltd.
Textiles Cotton & Blended Yarn 322.40
Jul 20, 15:52
669.90
293.00
37.70 3.95 0.49 12.62 1.05 7.31
Shivagrico Implements Ltd.
Engineering Other Machinery 6.00
Jun 18, 2018
9.61
5.60
0.00 0.40 0.00 11.90 0.13 1.22
Shivalik Bimetal Controls Ltd.
Engineering Electronic Components 92.90
Jul 20, 2018
143.85
30.83
22.32 4.18 0.65 13.10 2.21 28.48
Shivalik Rasayan Ltd.
Chemicals Organic Chemicals 308.55
Jul 20, 2018
392.00
178.04
21.29 8.39 0.13 43.81 7.44 40.13
Shivam Autotech Ltd.
Automobile Auto Ancillaries 53.30
Jul 20, 15:53
107.90
51.00
0.00 2.80 0.00 11.72 0.94 8.02
Shivansh Finserve Ltd
Financial Misc. Fin.services 1.20
Jul 13, 2018
2.92
1.20
374.40 0.12 0.00 -123.86 1.07 0.61
Shivom Investment & Consultancy Ltd.
Financial Business Consultancy 6.45
Jul 06, 2018
8.47
6.45
64.09 0.74 0.00 7.59 6.76 1.47
Shopper's Stop Ltd.
Services Retailing 519.75
Jul 20, 15:48
603.00
325.00
18.38 4.99 0.15 20.26 1.27 15.34
Shradha Infraprojects (Nagpur) Ltd.
Construction Real Estate 48.00
Jul 06, 2018
74.65
37.00
13.38 0.82 0.00 - - 6.06
Shree Ajit Pulp & Paper Ltd.
FMCG Paper 241.00
Jul 20, 2018
262.80
153.05
16.83 1.29 0.31 7.18 0.51 7.96
Shree Ashtavinayak Cine Vision Ltd.
Services Media & Entertainment 0.80
Jun 19, 2014
1.20
0.45
0.00 0.13 0.00 -6.29 - -2.07
Shree Bhawani Paper Mills Ltd.
FMCG Paper 4.40
Mar 06, 2018
6.30
2.47
0.00 -0.06 0.00 -52.68 766.20 -23.07
Shree Cement Ltd.
Construction Cement 16,536.60
Jul 20, 15:52
19,848.90
14,980.00
41.59 6.47 0.27 20.46 5.70 30.66
Shree Digvijay Cement Co. Ltd.
Construction Cement 25.20
Jul 20, 2018
34.35
19.55
20.00 1.59 0.00 7.28 0.82 11.63
Shree Ganesh Bio-Tech (India) Ltd.
FMCG Other Agri.prod. 335.00
Jul 18, 2018
494.00
76.25
16.43 7.21 0.00 17.53 7.81 -4.74
Shree Ganesh Elastoplast Ltd.
Chemicals Rubber & Rubber Prod. 17.00
Apr 13, 2017
17.00
17.00
128.13 4.32 0.00 62.26 1.03 -4.92
Shree Ganesh Forgings Ltd.
Metals Castings & Forgings 0.86
Jul 13, 2018
1.95
0.82
0.00 -0.02 0.00 -1,658.12 1.10 -0.42
Shree Ganesh Jewellery House Ltd.
Cons Durable Gems & Jewellery 0.82
Oct 16, 2017
6.60
0.82
0.00 - 0.00 -8.38 2.75 0.09
Shree Ganesh Remedies Ltd.
Healthcare Drugs & Pharma 53.50
Jul 20, 2018
64.00
29.75
10.24 1.97 0.00 - - -
Shree Global Tradefin Ltd.
Financial Misc. Fin.services 2.00
Jul 20, 2018
4.78
1.09
0.00 0.51 0.00 -38.37 0.94 -9.14
Shree Hanuman Sugar & Industries Ltd.
FMCG Sugar 1.38
Jun 13, 2016
1.92
1.10
0.00 0.03 0.00 -52.66 - -1.38
Shree Hari Chemicals Export Ltd.
Chemicals Organic Chemicals 55.95
Jul 20, 2018
74.95
33.45
0.00 0.60 1.79 -0.51 0.46 -4.74
Shree Karthik Papers Ltd.
FMCG Paper 14.00
Jul 20, 2018
25.75
11.51
7.25 1.69 0.00 9.27 0.47 10.82
Shree Krishna Paper Mills & Inds. Ltd.
FMCG Paper 21.85
Jul 20, 2018
45.40
21.85
47.81 1.18 0.00 21.07 0.22 0.95
Shree Manufacturing Co. Ltd.
Textiles Cotton & Blended Yarn 6.30
Mar 23, 2018
6.32
4.75
0.00 -0.84 0.00 -64.01 - -92.46
Shree Metalloys Ltd.
Financial Misc. Fin.services 5.70
Jun 28, 2018
22.40
5.70
16.37 0.44 0.00 8.15 0.07 -5.17
Shree Nidhi Trading Co Ltd.
Services Trading 19.40
Mar 08, 2018
25.00
19.40
260.69 1.42 0.00 158.18 34.52 -10.27
Shree Oswal Seeds And Chemicals Ltd.
FMCG Other Agri.prod. 27.10
Jul 20, 15:40
30.95
26.00
- - - - - -
Shree Pacetronix Ltd.
Engineering Electronic Equipts. 12.30
Apr 06, 2018
13.89
8.92
33.54 0.85 0.00 8.71 0.67 10.43
Shree Precoated Steels Ltd.
Metals Stainless Steel 0.40
Apr 30, 2018
1.60
0.20
0.00 9.24 0.00 -8.45 - -69.00
Shree Pushkar Chemicals & Fertilisers Ltd.
Chemicals Dyes & Pigments 180.55
Jul 20, 15:48
336.70
168.40
16.71 2.27 0.83 9.29 1.50 25.26
Shree Rajasthan Syntex Ltd.
Textiles Cotton & Blended Yarn 8.50
Jul 20, 2018
21.70
8.50
0.00 0.42 0.00 11.06 0.05 0.81
Shree Rajeshwaranand Paper Mills Ltd.
FMCG Paper 8.37
Jul 19, 2018
21.50
7.28
521.03 0.35 0.00 5.04 0.09 7.39
Shree Rajivlochan Oil Extraction Ltd.
FMCG Oil cakes & Animal Feed 17.95
Dec 31, 2012
21.90
16.60
459.18 1.62 0.00 231.90 - 35.20
Shree Ram Proteins Ltd.
Textiles Cotton & Blended Yarn 29.90
Jul 18, 2018
37.00
28.95
35.35 1.62 0.00 - - 9.99
Shree Ram Urban infrastructure Ltd.
Textiles Textile Processing 37.00
Mar 21, 2018
81.35
33.55
0.00 0.61 0.00 -27.78 2.32 -4.27
Shree Rama Multi-Tech Ltd.
Chemicals Plastic Packaging goods 6.95
Jul 20, 15:48
20.20
6.75
0.00 6.82 0.00 12.91 0.34 2.78
Shree Rama Newsprint Ltd.
FMCG Paper 23.75
Jul 20, 15:54
39.40
18.15
0.00 0.87 0.00 36.94 0.81 32.82
Shree Rang Mark Travels Ltd.
Services Tourism 10.94
May 29, 2017
10.98
9.50
129.08 2.15 0.07 64.90 5.81 -295.61
Shree Renuka Sugars Ltd.
FMCG Sugar 9.85
Jul 20, 15:51
22.50
9.60
0.00 -0.42 0.00 -75.01 0.32 2.33
Shree Shaleen Textiles Ltd.
Textiles Cotton & Blended Yarn 6.06
Jan 06, 2015
59.95
4.93
0.00 2.73 0.00 -129.07 3.67 37.76
Shree Steel Wire Ropes Ltd.
Metals Steel Wires 14.66
Jul 16, 2018
24.48
12.50
7.07 0.50 0.00 3.44 0.37 7.69
Shree Surgovind Tradelink Ltd.
Services Trading 37.35
Jul 20, 2018
37.35
6.80
11.84 3.08 1.34 6.86 0.30 -8.98
Shree Tirupati Balajee FIBC Ltd.
Chemicals Plastic Resins 49.00
Jul 17, 2018
70.00
42.10
9.84 1.42 0.00 - - 9.47
Shree Tulsi Online.Com Ltd.
Technology Computer Software 16.50
Jul 19, 2018
17.65
9.35
0.00 1.24 0.00 1,326.54 177.64 -285.94
Shree Vasu Logistics Ltd.
Services Transport Support Services 59.50
Jul 18, 2018
59.50
48.00
57.80 2.27 0.00 - - 11.91
Shreejal Info Hubs Ltd.
Services Trading 1.06
Mar 30, 2017
4.65
1.06
0.00 1.16 0.00 294.17 159.00 1,288.35
Shreeji Translogistics Ltd.
Services Transport Support Services 140.00
Jul 16, 2018
180.00
131.00
16.08 2.83 0.00 - - 12.53
Shreekrishna Biotech Ltd.
Financial Hire Purchase 141.40
Aug 12, 2015
337.15
66.50
0.00 13.63 0.00 -11,596.67 - 24,325.12
Shreenath Industrial Investment Company Ltd.
Financial Misc. Fin.services 46.00
Jul 18, 2018
50.20
41.25
0.00 3.77 0.00 -134.45 1,003.88 -34.28
Shreeom Trades Ltd.
Services Misc.Other Services 129.70
Jul 10, 2018
129.90
121.00
207.93 4.13 0.00 108.05 553.83 -170.63
Shreeshay Engineers Ltd.
Construction Construction 18.00
Jul 16, 2018
19.05
15.01
151.38 1.04 0.00 - - -520.05
Shreevatsaa Finance & Leasing Ltd.
Financial Misc. Fin.services 5.63
Jul 20, 2018
6.55
2.50
24.20 0.29 0.00 29.50 3.74 -175.05
Shrenik Ltd.
Services Trading 214.85
Jul 20, 15:40
226.00
11.43
277.02 39.94 0.09 - - -46.49
Shrenuj & Co. Ltd.
Cons Durable Gems & Jewellery 0.58
Oct 16, 2017
3.83
0.58
0.00 - 0.00 19.73 0.01 0.46
Shreyans Industries Ltd.
FMCG Paper 122.35
Jul 20, 15:40
245.00
121.10
5.43 1.10 1.47 2.74 0.36 5.09
Shreyas Intermediates Ltd.
Chemicals Organic Chemicals 4.20
Jul 16, 2018
9.08
3.86
0.00 -0.08 0.00 136.72 3,381.82 -9.81
Shreyas Shipping & Logistics Ltd.
Services Shipping 459.10
Jul 20, 15:41
647.00
290.00
10.86 2.37 0.33 10.83 1.86 17.21
Shri Aster Silicates Ltd.
Chemicals Chemical Extraction 1.28
May 02, 2017
3.09
1.11
0.00 0.03 0.00 -353.74 - 0.23
Shri Bajrang Alloys Ltd.
Metals Structurals 16.95
Jul 20, 2018
25.25
15.15
1.68 0.34 0.00 12.45 0.14 2.84
Shri Bholanath Carpets Ltd
Textiles Misc.Textiles 7.56
Jul 05, 2018
9.03
7.20
37.41 0.29 0.00 10.91 0.09 -204.66
Shri Chlochem Ltd.
Chemicals Organic Chemicals 36.70
Jul 20, 2018
69.30
33.50
106.26 3.55 0.00 13.01 0.71 23.98
Shri Dinesh Mills Ltd.
Textiles Woollen Textiles 141.10
Jul 20, 2018
256.00
120.00
0.00 0.75 1.06 6.61 0.94 5.02
Shri Jagdamba Polymers Ltd.
Chemicals Plastic Packaging goods 220.60
Jul 20, 2018
310.00
67.60
11.43 4.30 0.05 7.27 1.05 8.52
Shri Kalyan Holdings Ltd.
Financial Misc. Fin.services 3.06
Apr 19, 2017
3.14
2.44
2.39 0.42 0.00 5.62 0.33 -0.36
Shri Keshav Cements & Infra Ltd.
Construction Cement 106.05
Jul 20, 2018
272.40
100.20
0.00 2.29 0.94 11.36 1.04 16.28
Shri Krishna Devcon Ltd.
Financial Hire Purchase 18.05
Jul 20, 2018
24.45
12.25
20.16 0.83 0.00 11.37 1.54 -12.82
Shri Krishna Prasadam Ltd.
Others Others - Pending 2.10
Jul 20, 2018
39.65
2.10
0.00 0.21 0.00 26.22 2.06 -10.46
Shri Lakshmi Cotsyn Ltd.
Textiles Synthetic Fabrics 1.81
Mar 28, 2016
8.53
1.81
0.00 -0.00 0.00 -151.71 0.03 0.44
Shri Mahalaxmi Agricultural Development Ltd.
FMCG Other Agri.prod. 3.42
Dec 16, 2015
111.00
3.42
161.64 0.63 0.00 28.35 5.47 5.98
Shri Niwas Leasing And Finance Ltd.
Financial Misc. Fin.services 40.00
Jul 06, 2018
42.50
38.50
0.00 3.99 0.00 -126.13 53.65 -624.53
Shri Ram Switchgears Ltd.
Engineering Electronic Equipts. 14.90
Jul 19, 2018
25.30
12.95
6.71 0.92 0.00 - - 1.58
Shri Ramrupai Balaji Steels Ltd
Metals Steel Wires 1,062.00
Jul 20, 15:31
1,062.00
1,058.15
174.75 42.79 0.00 - - -
Shri Shakti Lpg Ltd.
Services Storage & Distribn. 0.70
Jul 20, 2018
2.12
0.70
0.00 0.73 0.00 -15.96 - -1.26
Shricon Industries Ltd.
Financial Hire Purchase 44.10
Mar 01, 2018
44.10
14.40
0.00 2.51 0.00 -196.29 - 8.78
Shriram Asset Management Co. Ltd.
Financial Hire Purchase 95.55
Jul 19, 2018
113.80
36.75
0.00 17.90 0.00 -10.41 63.56 -3.43
Shriram City Union Finance Ltd.
Financial Equipt.Leasing 1,901.45
Jul 20, 15:48
2,453.00
1,805.00
18.52 2.21 0.95 12.42 2.52 -4.97
Shriram EPC Ltd.
Engineering Motors & generators 12.50
Jul 20, 15:48
35.55
12.10
0.00 0.99 0.00 16.20 1.47 57.92
Shriram Pistons & Rings Ltd.
Automobile Auto Ancillaries 1,353.25
Jul 20, 15:40
2,400.00
1,316.35
21.80 3.35 0.44 9.47 1.70 17.20
Shriram Transport Finance Co. Ltd.
Financial Equipt.Leasing 1,172.65
Jul 20, 15:54
1,668.75
917.70
17.05 2.11 0.94 11.29 2.18 -2.66
Shristi Infrastructure Development Corporation Ltd.
Financial Housing Finance 176.00
Jul 20, 2018
367.40
144.00
181.48 0.98 0.28 38.20 3.86 9.45
Shukra Bullions Ltd.
Financial Misc. Fin.services 8.40
Jun 15, 2018
8.40
8.00
280.86 0.82 0.00 89.30 0.90 -57.10
Shukra Jewellery Ltd.
Cons Durable Gems & Jewellery 12.06
Apr 25, 2018
13.35
2.48
63.69 0.48 0.00 27.75 0.45 -1.40
Shukra Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 115.35
Jun 29, 2018
166.00
37.10
17.65 1.19 0.43 10.57 3.37 -61.26
Shyam Century Ferrous Ltd.
Metals Ferro Alloys 8.50
Jul 20, 15:40
18.65
7.75
11.82 1.42 0.00 10.33 1.52 10.40
Shyam Telecom Ltd.
Communication Communication Equipt. 8.90
Jul 20, 2018
24.20
8.51
73.75 2.44 0.00 0.81 0.42 10.92
Shyama Infosys Ltd.
Services Misc.Other Services 1.24
Jul 03, 2018
1.26
1.09
0.00 0.13 0.00 1,175.80 2.37 -0.70
Shyamkamal Investments Ltd.
Financial Other Fin. Instns. 26.00
Jul 19, 2018
32.25
12.15
0.00 7.80 0.00 -43.76 168.39 2,467.60
SI Capital & Financial Services Ltd.
Financial Hire Purchase 6.00
Jul 19, 2018
6.10
5.75
3.03 0.66 0.00 -2.21 0.27 -4.52
Sibar Auto Parts Ltd.
Automobile Auto Ancillaries 36.75
Jul 20, 2018
36.75
10.82
0.00 4.54 0.00 -374.02 2.30 53.82
Sicagen India Ltd.
Services Trading 26.50
Jul 20, 15:54
64.00
26.00
92.91 0.27 2.22 10.93 0.14 -12.56
Sical Logistics Ltd.
Services Transport Support Services 164.85
Jul 20, 15:48
274.40
160.80
30.36 1.74 0.00 11.90 0.77 16.71
Siddarth Businesses Ltd.
FMCG Food Processing 0.50
Jun 06, 2018
0.60
0.20
0.00 0.55 0.00 20.71 0.27 9.66
Siddha Ventures Ltd.
Financial Hire Purchase 0.40
Jul 10, 2018
1.70
0.38
0.00 0.06 0.00 -2.60 0.92 -0.20
Siddharth Education Services Ltd.
Services Education 37.80
Jul 16, 2018
60.45
22.05
14.75 1.85 0.00 - - 13.35
Siddhartha Tubes Ltd.
Metals Steel Tubes & Pipes 2.85
May 18, 2017
4.48
2.45
0.00 0.20 0.00 -26.54 0.04 -0.50
Sidh Automobiles Ltd.
Financial Misc. Fin.services 12.50
Oct 13, 2016
12.50
12.50
0.00 1.16 0.00 -35.73 127.69 45.57
SIEL Financial Services Ltd.
Financial Invest.Services 14.95
Nov 09, 2017
18.25
14.95
132.49 -3.87 0.00 134.17 - -40.17
Siemens Ltd.
Engineering Switching Equipment 964.75
Jul 20, 15:49
1,469.90
931.00
28.72 4.40 0.73 21.51 2.96 59.92
Signet Industries Ltd.
Services Trading 6.10
Jul 20, 15:53
14.90
5.45
9.88 1.18 0.81 4.81 0.20 12.18
Sigrun Holdings Ltd.
Financial Misc. Fin.services 0.19
Aug 08, 2016
0.22
0.10
0.00 0.14 0.00 -62.94 - -97.88
Sika Interplant Systems Ltd.
Metals Steel Tubes & Pipes 139.40
Jul 20, 2018
285.00
120.10
39.96 1.37 0.57 19.52 2.65 12.38
Sikko Industries Ltd.
Chemicals Nitrogenous Fertilizer. 42.80
Jul 17, 2018
46.00
27.10
20.33 3.03 0.00 - - 22.68
Sikozy Realtors Ltd.
Services Trading 0.48
Jul 18, 2018
0.48
0.43
0.00 0.60 0.00 -24.13 53.50 -
SIL Investments Ltd
Financial Invest.Services 185.70
Jul 20, 15:40
581.70
156.30
1.46 0.55 0.80 1.60 1.17 -19.25
Silicon Valley Infotech Ltd.
Financial Misc. Fin.services 0.03
Mar 05, 2018
0.19
0.03
0.00 0.20 0.00 -9.15 0.67 52.14
Silly Monks Entertainment Ltd.
Services Media & Entertainment 89.80
Jul 20, 2018
189.25
82.00
44.34 5.04 0.00 - - 14.73
Silver Oak (India) Ltd.
FMCG Liquors 17.90
Jul 18, 2018
21.90
11.21
0.00 0.32 0.00 0.66 9.23 -
Silver Touch Technologies Ltd.
Technology Computer Hardware 121.00
Jul 19, 2018
140.25
119.90
17.83 2.58 0.41 - - 12.15
Silveroak Commercials Ltd.
Financial Misc. Fin.services 4.21
Jul 18, 2018
5.47
2.19
5.73 0.28 0.00 4.59 0.08 0.39
Silverpoint Infratech Ltd.
Construction Construction 7.41
Jun 29, 2018
8.48
6.68
0.00 0.35 0.00 -14,424.93 38.29 6.05
Simbhaoli Sugars Ltd.
FMCG Sugar 8.65
Jul 20, 15:40
36.90
8.30
0.00 0.56 0.00 -51.02 0.04 0.17
Simmonds Marshall Ltd.
Automobile Auto Ancillaries 113.75
Jul 20, 2018
154.90
72.00
12.73 2.02 0.44 7.21 0.73 14.68
Simplex Castings Ltd.
Metals Castings & Forgings 108.00
Jul 20, 2018
176.60
99.90
18.91 0.79 0.46 5.37 0.28 7.80
Simplex Infrastructures Ltd.
Construction Construction 446.25
Jul 20, 15:48
654.50
413.60
22.22 1.30 0.11 7.18 0.44 3.75
Simplex Mills Company Ltd.
Textiles Cloth 8.92
Jul 18, 2018
12.60
8.50
0.00 -0.59 0.00 -38.68 25.98 26.17
Simplex Papers Ltd.
FMCG Paper 2.05
Jul 17, 2018
4.30
2.05
0.00 -0.06 0.00 -108.33 - -0.46
Simplex Projects Ltd.
Construction Construction 17.20
Jul 20, 15:48
66.75
17.00
0.88 0.20 0.00 13.26 0.06 0.81
Simplex Realty Ltd.
Textiles Cloth 84.00
Jul 19, 2018
132.15
76.40
0.00 0.24 0.00 -12.81 1.53 -12,624.40
Simplex Trading & Agencies Ltd.
Financial Misc. Fin.services 48.45
Aug 20, 2015
215.20
22.41
0.00 4.28 0.00 -6,131.31 - 229.84
Simran Farms Ltd.
FMCG Poultry & meat prod. 57.95
Jul 20, 2018
184.25
57.75
5.46 1.25 0.00 5.42 0.06 1.69
Sinclairs Hotels Ltd.
Services Hotels & Restaurants 390.05
Jul 20, 2018
570.00
281.00
18.51 2.41 1.03 8.16 4.73 12.84
Sindhu Trade Links Ltd.
Financial Misc. Fin.services 108.15
Jul 20, 2018
134.60
29.45
7.07 1.23 0.00 9.60 0.59 -1.24
Singer India Ltd.
Services Trading 42.75
Jul 20, 2018
66.00
42.05
25.63 4.01 1.75 16.63 0.54 -45.81
Sinnar Bidi Udyog Ltd.
FMCG Tobacco Prod. 430.00
Nov 21, 2017
430.00
430.00
0.00 1.90 0.00 41.10 1.08 3.00
Sinner Energy India Ltd.
Financial Misc. Fin.services 14.10
Jul 20, 2018
17.85
5.24
35.91 6.81 0.00 26.35 3.25 5.84
Sintercom India Ltd.
Automobile Auto Ancillaries 68.00
Jul 20, 15:40
92.00
64.00
30.17 2.18 0.00 - - 13.38
Sintex Industries Ltd.
Chemicals Plastic Resins 13.60
Jul 20, 15:54
38.50
13.50
5.53 0.18 1.84 8.71 0.26 1.44
Sintex Plastics Technology Ltd.
Chemicals Plastic Resins 30.80
Jul 20, 15:54
118.70
30.30
18.42 0.53 0.00 7.69 0.35 1.91
SIP Industries Ltd.
Chemicals Plastic Resins 3.97
Jun 19, 2018
3.97
3.97
0.00 5.14 0.00 -11.36 - -13.16
Sir Shadi Lal Enterprises Ltd.
FMCG Sugar 32.00
Jul 20, 2018
172.00
30.60
0.00 -0.29 0.00 -392.22 0.04 -0.79
SIRCA Paints India Ltd.
Chemicals Paints & Varnishes 159.50
Jul 20, 15:41
165.00
138.10
21.27 2.10 0.00 - - 27.19
Sirohia & Sons Ltd.
Diversified Diversified 8.68
Sep 01, 2017
13.05
8.39
95.71 0.34 0.00 - - 9.34
Sirpur Paper Mills Ltd.
FMCG Paper 10.64
Mar 28, 2016
12.45
7.66
0.00 -0.20 0.00 -14.94 0.04 -14.45
Sita Enterprises Ltd.
Services Trading 16.25
Jul 18, 2018
33.95
14.65
21.10 0.48 0.00 17.60 12.66 -4.54
Sita Shree Food Products Ltd.
FMCG Food Processing 1.85
Jul 20, 15:41
7.55
1.70
0.00 -0.03 0.00 -18.31 -1.29 0.22
Siti Networks Ltd
Services Media & Entertainment 11.05
Jul 20, 15:48
27.85
9.85
0.00 2.75 0.00 6.60 0.68 7.04
Siyaram Silk Mills Ltd.
Textiles Cloth 506.35
Jul 20, 15:48
790.00
376.40
21.44 3.50 0.43 9.84 1.37 11.69
SJ Corporation Ltd.
Financial Misc. Fin.services 16.25
Apr 09, 2018
32.15
14.75
0.00 1.59 0.00 -145.49 1.69 1.50
SJVN Ltd.
Energy Electricity Generation 26.95
Jul 20, 15:51
40.15
26.30
8.69 0.99 10.19 4.12 4.79 4.46
SKF India Ltd.
Engineering Ball Bearings 1,651.25
Jul 20, 15:48
1,970.00
1,477.00
28.79 4.64 0.72 15.43 3.02 73.73
SKIL Infrastructure Ltd.
Construction Infrastructure 22.35
Jul 20, 15:31
56.95
18.80
0.00 0.20 0.00 -50.68 - -37.35
Skipper Ltd.
Engineering Electronic Equipts. 162.35
Jul 20, 15:42
292.30
154.25
14.21 2.65 1.01 7.07 0.79 20.72
SKM Egg Products Export (India) Ltd.
FMCG Poultry & meat prod. 73.15
Jul 20, 15:48
138.80
64.40
153.98 2.11 0.00 15.27 0.68 46.36
SKP Securities Ltd.
Financial Hire Purchase 69.00
Jul 20, 2018
96.00
41.00
5.95 1.11 0.00 3.49 1.82 9.97
SKS Logistics Ltd.
Services Shipping 8.45
Jul 19, 2018
11.75
7.52
11.18 0.56 0.00 7.84 0.74 2.27
SKS Textiles Ltd.
Textiles Textile Processing 38.00
Jul 18, 2018
151.00
36.00
6.32 0.28 0.00 - - 3.24
Sky Industries Ltd.
Textiles Synthetic Yarn 34.20
Jul 20, 2018
70.00
32.70
8.47 0.84 1.46 4.22 0.30 6.23
Skyline Millars Ltd.
Engineering Other Machinery 3.61
Jul 20, 2018
5.19
2.22
0.00 0.61 0.00 -31.23 4.75 -21.44
Skyline Ventures India Ltd.
Diversified Diversified 14.95
Jul 09, 2018
21.50
12.48
45.97 1.19 0.00 34.05 8.04 3,046.27
Skypak Service Specialists Ltd.
Services Courier Services 2.76
Feb 06, 2018
4.73
2.76
1.83 0.07 0.00 7.20 - -0.63
SM Energy Teknik & Electronics Ltd.
Engineering Textile Machinery 3.66
May 28, 2018
4.50
3.50
- -0.73 0.00 -53.73 - -28.79
Smart Finsec Ltd.
Financial Misc. Fin.services 54.45
Jul 06, 2018
54.55
37.75
18.93 2.82 0.00 10.30 1.06 -22.06
Smartlink Holdings Ltd.
Technology Computer Hardware 93.25
Jul 20, 15:48
137.00
80.40
0.00 0.65 0.00 -50.45 1.61 -17.50
SMIFS Capital Markets Ltd.
Financial Equipt.Leasing 53.85
Jul 13, 2018
66.00
42.85
11.50 0.30 1.86 8.26 0.59 1.74
Smilax Industries Ltd.
FMCG Marine Foods 0.71
Feb 06, 2017
1.19
0.59
0.00 0.44 0.00 -74.62 - 38,814.60
Smiths & Founders (India) Ltd.
Metals Castings & Forgings 0.65
Jul 02, 2018
1.15
0.36
0.00 2.26 0.00 20.18 0.73 -3.68
SML Isuzu Ltd.
Automobile Commercial Vehicles 749.35
Jul 20, 15:48
1,182.00
718.30
127.89 2.73 0.20 26.39 0.92 -33.07
Smruthi Organics Ltd
Chemicals Organic Chemicals 113.00
Jul 20, 2018
124.95
68.40
0.00 1.38 0.00 13.05 0.40 5.56
SMS Lifesciences India Ltd
Healthcare Drugs & Pharma 295.00
Jul 20, 2018
549.65
134.85
13.72 1.01 0.00 6.92 0.40 4.40
SMS Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 64.50
Jul 20, 15:48
120.70
61.10
17.05 1.90 0.31 7.31 1.17 5.80
SMS Techsoft (India) Ltd.
Chemicals Other Plastic Prod. 0.05
Aug 24, 2015
0.12
0.05
0.00 0.17 0.00 7.43 14.02 4.66
SMVD Ploy Pack Ltd.
Chemicals Plastic Resins 18.00
Jul 19, 2018
59.00
18.00
4.18 0.49 0.00 - - 2.04
SNL Bearings Ltd.
Engineering Ball Bearings 381.50
Jul 20, 2018
473.40
250.50
16.76 4.87 1.31 10.50 3.51 14.13
Snowman Logistics Ltd.
Services Transport Support Services 39.85
Jul 20, 15:51
70.80
39.30
0.00 1.56 0.00 16.25 3.43 18.14
SNS Textiles Ltd.
Textiles Textile Processing 0.96
Jul 18, 2018
1.85
0.76
0.00 -0.35 0.00 -130.81 1.14 -1.62
Sobha Ltd.
Construction Real Estate 466.60
Jul 20, 15:53
694.90
345.00
20.36 1.59 1.50 11.64 1.59 12.52
Socrus Bio Sciences Ltd.
Financial Business Consultancy 0.48
Aug 03, 2015
1.54
0.48
0.00 1.10 0.00 -13.27 1.31 -0.46
Sofcom Systems Ltd.
Technology Computer Software 17.00
Jun 01, 2017
32.10
17.00
0.00 1.80 0.00 -141.89 6.42 17.61
Softbpo Global Services Ltd.
Technology Computer Software 110.00
Aug 04, 2017
110.00
110.00
0.00 -1.64 0.00 -53.73 - -14.67
Softech Infinium Solutions Ltd.
Technology Computer Software 1.02
Mar 20, 2017
1.70
1.02
2.44 0.10 0.00 6.93 0.10 -1.95
Softsol India Ltd.
Technology Computer Software 44.00
Jul 19, 2018
53.50
29.10
12.93 0.59 0.00 1.31 17.80 9.68
SoftTech Engineers Ltd.
Technology Computer Software 57.40
Jul 20, 15:31
95.30
50.50
11.00 0.95 0.00 - - 5.73
Software Technology Group International Ltd.
Technology Computer Software 1.75
Jun 20, 2017
1.90
1.75
0.00 0.42 0.00 -447.30 519.30 13.38
Solar Industries India Ltd.
Chemicals Explosives 1,079.00
Jul 20, 15:50
1,272.80
833.00
44.43 9.04 0.55 24.12 5.00 33.48
Solara Active Pharma Sciences Ltd.
Healthcare Drugs & Pharma 167.65
Jul 20, 15:44
265.00
134.50
- - 0.00 - - 8.40
Solex Energy Ltd.
Engineering Electronic Equipts. 38.00
Jul 20, 15:31
52.40
32.05
5.94 1.38 2.63 - - -4.90
Solid Carbide Tools Ltd.
Engineering Machine Tools 0.31
Jul 19, 2018
1.00
0.30
0.00 -0.67 0.00 -8.04 20.01 -
Solid Containers Ltd.
FMCG Paper prod. 6.76
Oct 26, 2015
6.76
6.44
0.00 -0.04 0.00 -46.99 - -4.19
Solid Stone Company Ltd
Construction Granite 90.00
Jul 20, 2018
105.00
58.90
52.29 2.50 0.00 17.85 0.79 -107.31
Solitaire Machine Tools Ltd.
Engineering Machine Tools 47.70
Jul 20, 2018
94.75
36.00
11.68 1.59 2.31 5.15 1.25 11.11
Solix Technologies Ltd.
Services Misc.Other Services 51.45
Jul 20, 2018
265.65
51.45
0.00 1.87 0.00 -8.35 0.65 8.22
Som Datt Finance Corpn. Ltd.
Financial Hire Purchase 3.60
Jul 18, 2018
7.63
3.60
90.07 0.26 0.00 24.81 1.89 -1.35
Som Distilleries & Breweries Ltd.
FMCG Beer 241.95
Jul 20, 15:48
322.80
130.00
29.84 2.90 0.62 13.16 1.76 8.61
Soma Papers & Inds. Ltd.
FMCG Paper 15.77
May 22, 2017
15.77
6.55
67.01 -0.39 0.00 29.72 - 163.31
Soma Textiles & Inds. Ltd.
Textiles Misc.Textiles 7.65
Jul 20, 15:48
25.15
7.65
0.00 -2.95 0.00 13.38 0.31 0.66
Somany Ceramics Ltd.
Construction Ceramic tiles 449.75
Jul 20, 15:48
977.60
446.40
26.95 3.27 0.60 13.55 1.13 20.14
Somi Conveyor Beltings Ltd.
Chemicals Rubber & Rubber Prod. 40.05
Jul 20, 15:31
86.40
39.10
47.58 0.90 1.29 6.96 0.72 65.08
Sonal Adhesives Ltd.
Chemicals Other Plastic Prod. 6.81
May 29, 2018
12.00
5.61
0.00 -17.87 0.00 -8.81 0.09 0.98
Sonal Mercantile Ltd.
Financial Misc. Fin.services 22.50
Jun 20, 2018
24.00
4.73
238.57 1.48 0.00 151.68 11.89 147.88
Sonam Clock Ltd.
Cons Durable Clocks & Watches 37.10
Jul 20, 15:31
38.00
36.15
46.01 1.75 0.00 - - 13.72
Sonata Software Ltd.
Technology Computer Software 332.20
Jul 20, 15:49
386.70
144.80
18.07 5.33 2.72 11.46 1.42 18.88
Soni Medicare Ltd
Engineering Electronic Equipts. 36.95
Jun 15, 2018
36.95
35.15
50.19 2.22 0.00 10.16 1.18 -18.31
Soni Soya Products Ltd.
Services Trading 24.90
Jul 05, 2018
26.35
22.30
8.57 1.20 0.00 - - -2.64
SORIL Infra Resources Ltd.
Services Retailing 255.15
Jul 20, 15:52
398.40
88.60
40.69 2.74 0.00 16.68 4.28 4.78
Source Industries (India) Ltd.
Textiles Textile Processing 1.31
Jul 17, 2018
1.58
1.00
0.00 0.30 0.00 -8.01 14.23 0.44
Source Natural Foods & Herbal Suppl Ltd.
Healthcare Drugs & Pharma 69.90
Jul 19, 2018
220.00
52.60
56.17 5.79 0.00 33.63 4.09 -65.94
South Asian Enterprises Ltd.
Services Tourism 5.55
Jun 20, 2018
7.77
4.82
0.00 0.31 0.00 -18.18 1.16 -3.07
South Asian Petrochem Ltd.
Chemicals Thermoplastics 14.50
Jul 14, 2010
17.85
9.30
0.00 0.00 - 1.53 0.33 10.28
South India Paper Mills Ltd.
FMCG Paper 104.20
Jul 20, 2018
168.00
89.95
15.34 1.08 0.96 7.39 0.80 5.98
South India Projects Ltd.
Financial Misc. Fin.services 244.40
Jul 20, 2018
265.00
208.50
113.17 3.45 0.00 16.66 0.76 -2,304.75
South Indian Bank Ltd.
Financial Banking 22.50
Jul 20, 15:54
34.75
20.95
12.13 0.82 1.78 0.92 0.66 5.14
South West Pinnacle Exploration Ltd.
Engineering Industrial Machinery 66.90
Jul 20, 15:31
93.60
66.00
10.33 1.33 0.00 - - 5.29
Southern Gas Ltd.
Chemicals Indl.Gases 179.90
Oct 05, 2015
179.90
179.90
4.22 0.03 13.90 -2.97 0.01 0.22
Southern Infosys Ltd.
Technology Computer Software 11.15
Mar 12, 2018
21.00
11.15
0.00 1.07 0.00 -66.57 0.29 80.91
Southern Ispat and Energy Ltd.
Metals Stainless Steel 0.05
Aug 27, 2015
0.46
0.05
0.26 0.02 0.00 0.39 0.01 1.84
Southern Latex Ltd.
Textiles Misc.Textiles 10.24
Jul 18, 2018
13.65
8.87
48.62 1.42 0.00 32.86 16.24 -46.89
Southern Magnesium & Chemicals Ltd.
Metals Minerals 12.75
Jul 18, 2018
38.90
12.75
0.00 2.69 0.00 -7.22 2.36 3.82
Southern Online Bio Technologies Ltd
Communication Telecom.Services 1.39
Jul 19, 2018
6.29
1.30
0.00 -0.04 0.00 -3.55 0.91 -0.09
Southern Petrochemical Inds. Corpn. Ltd.
Chemicals Other Fertilisers 28.05
Jul 20, 15:54
57.85
23.30
14.76 1.87 0.00 10.01 0.30 -1.67
Sovereign Diamonds Ltd.
Cons Durable Gems & Jewellery 7.70
Jun 28, 2018
16.58
6.75
5.65 0.32 0.00 5.54 0.12 1.23
Sowbhagya Media Ltd.
Services Media & Entertainment 1.83
May 17, 2018
4.69
1.35
0.00 0.18 0.00 1.40 0.65 1.22
SP Apparels Ltd.
Textiles Textile Processing 280.80
Jul 20, 15:52
469.45
268.30
15.62 1.76 0.18 6.60 1.09 27.40
SP Capital Financing Ltd.
Financial Hire Purchase 29.35
Jul 20, 2018
32.60
13.40
56.74 1.10 0.00 29.77 9.89 16.33
Spacenet Enterprises India Ltd.
Technology Computer Software 0.20
Dec 26, 2017
1.90
0.05
0.20 -0.07 0.00 2.59 1.95 -3.31
Span Diagnostics Ltd.
Healthcare Drugs & Pharma 33.05
Jul 20, 2018
55.00
25.50
0.00 0.39 0.00 -0.66 10.64 -3.89
Spanco Ltd.
Technology Computer Software 3.12
Mar 30, 2015
13.80
3.12
0.00 - 0.00 -4.83 0.01 -0.11
Sparc Systems Ltd.
Technology Computer Software 5.50
Jul 10, 2018
6.78
2.68
0.00 0.83 0.00 -370.71 26.89 61.18
Sparkling (India) Finshares Ltd.
Financial Hire Purchase 10.05
Jun 20, 2018
14.41
10.05
0.00 0.98 0.00 -27.14 64.85 -3.36
Speciality Papers Ltd.
FMCG Paper 0.38
Sep 04, 2017
0.99
0.35
0.00 0.05 0.00 -4.12 36.18 0.02
Speciality Restaurants Ltd.
Services Hotels & Restaurants 100.25
Jul 20, 15:49
194.90
96.60
0.00 1.76 0.00 48.23 1.59 379.94
Spectacle Infotek Ltd.
Technology Computer Software 0.76
Dec 19, 2016
1.50
0.61
0.00 26.76 0.00 -147.77 - -208.60
Spectra Industries Ltd.
Automobile Auto Ancillaries 17.45
Jul 18, 2018
46.35
14.70
0.00 9.85 0.00 -2.60 0.14 1.34
Spectrum Foods Ltd.
FMCG Bakery & Milling Prod. 47.30
Jun 14, 2018
93.80
47.30
0.00 28.31 0.00 14.53 2.86 7.99
Specular Marketing & Financing Ltd.
Financial Misc. Fin.services 6.72
Mar 05, 2010
6.72
6.40
- - - - 166.66 -3.83
Speedage Commercials Ltd.
Financial Invest.Services 9.50
Oct 30, 2017
9.50
9.50
7.22 0.53 0.00 6.66 310.33 20.12
SPEL Semiconductor Ltd.
Engineering Electronic Components 8.48
Jul 20, 2018
24.45
8.25
0.00 0.29 0.00 -129.88 0.94 -
Spenta International Ltd.
Textiles Readymade Garments 101.45
Jul 20, 2018
225.60
95.00
15.22 1.15 1.28 5.20 0.76 11.76
Spice Islands Apparels Ltd.
Textiles Readymade Garments 17.75
Jul 20, 2018
26.50
15.10
0.00 0.78 0.00 -17.29 0.26 -7.77
Spice Mobility Ltd.
Communication Telecom.Services 12.00
Jul 20, 15:44
30.00
11.25
0.00 0.98 0.00 91.21 0.46 -4.03
Spicejet Ltd.
Services Air Transport 104.85
Jul 20, 2018
156.25
92.00
11.28 -113.45 0.00 8.06 0.81 13.12
Spicy Entertainment & Media Ltd.
Services Media & Entertainment 11.10
Jul 20, 2018
11.27
8.28
93.99 1.08 0.00 - - -5.76
Spisys Ltd.
FMCG Food Processing 7.51
Apr 02, 2018
16.30
6.15
0.00 1.41 0.00 -6.80 0.61 20.16
SPL Industries Ltd.
Textiles Readymade Garments 25.00
Jul 20, 15:40
30.00
17.05
13.32 1.64 0.00 7.40 0.42 3.78
SPML Infra Ltd.
Construction Construction 76.15
Jul 20, 15:54
188.00
71.00
6.43 0.64 0.00 6.29 0.21 -5.24
Sportking India Ltd.
Engineering Textile Machinery 148.05
Jul 17, 2018
148.05
15.90
2.75 0.26 0.00 4.77 0.05 0.49
Sprayking Agro Equipment Ltd.
Metals Other Metal prod. 22.50
Jun 27, 2018
29.55
19.00
61.01 0.96 0.00 - - 5.04
Spring Fields Infraventures Ltd.
Construction Real Estate 7.80
Jul 09, 2018
7.90
4.35
0.00 0.84 0.00 189.15 37.58 -87.22
SPS Finquest Ltd.
Financial Other Fin. Instns. 171.50
Jun 28, 2018
207.00
121.00
0.00 2.24 0.00 - - 14.73
SPS International Ltd.
Financial Hire Purchase 4.80
Jul 16, 2018
6.89
3.86
4.59 0.27 0.00 2.23 0.16 -6.13
SQL Star International Ltd.
Technology Computer Software 1.08
Dec 27, 2013
6.85
0.84
0.00 -0.09 0.00 -3.80 0.13 -1.71
SQS India BFSI Ltd.
Technology Computer Software 497.65
Jul 20, 15:43
653.70
405.00
16.62 4.14 4.84 8.28 1.93 21.33
Square Four Projects India Ltd.
Chemicals Organic Chemicals 22.40
May 02, 2018
32.40
20.50
422.54 4.09 0.00 359.26 - 121.19
SR Industries Ltd.
Textiles Misc.Textiles 11.00
Jul 19, 2018
37.00
8.76
0.00 -0.99 0.00 19.35 0.41 1.37
Sree Jayalakshmi Autospin Ltd.
Textiles Cotton & Blended Yarn 1.91
Jul 19, 2018
1.91
1.55
22.51 0.19 0.00 36.77 0.22 16.02
Sree Rayalaseema Alkalies & Allied Chemicals Ltd.
Chemicals Caustic Soda 32.40
Jul 20, 2018
89.95
25.15
5.27 0.74 0.00 3.15 0.26 2.54
Sree Rayalaseema Hi Strength Hypo Ltd
Chemicals Inorganic Chem. 118.70
Jul 20, 15:48
264.25
116.10
5.40 0.62 1.65 5.70 0.35 -25.63
Sree Sakthi Paper Mills Ltd
FMCG Paper 7.25
Jul 20, 2018
11.65
3.27
0.00 -0.60 0.00 5.90 5.53 -1.45
Sreechem Resins Ltd.
Chemicals Thermoplastics 8.75
Apr 13, 2018
13.17
7.00
0.00 0.64 0.00 22.88 0.12 3.94
Sreeleathers Ltd.
FMCG Footwear 235.15
Jul 20, 15:52
342.00
143.25
28.77 2.41 0.00 16.40 4.15 41.70
SREI Infrastructure Finance Ltd.
Financial Equipt.Leasing 54.15
Jul 20, 15:51
138.00
52.10
7.10 0.52 0.92 8.23 0.52 -0.62
Srestha Finvest Ltd
Financial Invest.Services 9.00
Jul 20, 2018
14.48
6.55
230.68 3.77 0.00 56.56 24.26 115.76
SRF Ltd.
Diversified Diversified 1,563.30
Jul 20, 15:54
2,446.60
1,415.25
19.47 2.52 0.77 11.67 1.58 12.85
SRG Housing Finance Ltd.
Financial Housing Finance 225.80
Jul 20, 2018
367.70
184.00
30.51 7.07 0.00 13.76 8.60 -14.04
SRG Securities Finance Ltd.
Financial Misc. Fin.services 44.00
Jul 11, 2018
46.75
17.00
47.98 2.02 0.00 - - -14.94
SRHHL Industries Ltd
Chemicals Misc.Chem. 5.00
Oct 31, 2012
6.30
2.60
0.00 0.00 - - - 12.60
Sri Adhikari Brothers Television Network Ltd.
Services Media & Entertainment 5.70
Jul 20, 15:31
246.50
5.70
0.00 0.41 10.45 -53.37 0.35 0.45
Sri Amarnath Finance Ltd.
Financial Misc. Fin.services 7.05
May 11, 2015
7.05
7.05
8.54 0.13 0.00 -6.44 1.57 1.99
Sri Arumuga Enterprise Ltd.
Services Misc.Other Services 55.60
Feb 06, 2017
79.35
55.60
0.00 0.43 0.00 78.19 3.51 0.34
Sri Chamundeswari Sugars Ltd.
FMCG Sugar 17.45
Jan 23, 2015
27.30
15.85
0.00 0.70 0.00 11.15 0.14 0.81
Sri Ganapathy Mills Co. Ltd.
Textiles Cotton & Blended Yarn 3.08
Apr 19, 2012
12.09
3.05
0.00 0.13 0.00 -13.62 18.34 -0.40
Sri KPR Industries Ltd.
Chemicals Plastic tubes & pipes 25.90
Jul 20, 2018
31.85
22.00
8.28 0.59 3.86 9.88 3.02 2.61
Sri Krishna Constructions (India) Ltd
Construction Real Estate 29.80
Jul 20, 2018
182.50
29.80
8.44 1.27 0.50 - - 11.43
Sri Krishna Metcom Ltd.
FMCG Food Processing 56.70
Jul 20, 15:31
69.40
44.00
18.35 2.49 0.00 - - 12.65
Sri Lakshmi Saraswathi Textiles (Arni) Ltd.
Textiles Cotton & Blended Yarn 17.10
Jul 13, 2018
57.90
17.10
0.00 0.75 0.00 -2.95 0.05 2,191.92
Sri Nachammai Cotton Mills Ltd.
Textiles Cotton & Blended Yarn 15.20
Jul 20, 2018
25.00
11.50
9.21 0.29 0.00 8.28 0.04 0.66
Sri Ramakrishna Mills (Coimbatore) Ltd.
Textiles Cotton & Blended Yarn 12.72
Jun 13, 2018
16.65
12.12
0.00 -2.58 0.00 -12.20 0.68 -3.12
Sri Sarbati Steel Tubes Ltd.
Metals Steel Tubes & Pipes 7.11
Jun 12, 2018
7.47
7.11
5.41 0.58 0.00 3.60 0.09 0.48
Sri Vajra Granites Ltd.
Construction Granite 2.23
May 15, 2018
4.25
2.13
0.00 -0.43 0.00 -7.44 16.03 -1.66
Srikalahasthi Pipes Ltd.
Metals Pig Iron 193.85
Jul 20, 15:48
448.60
186.55
6.15 0.77 3.09 4.25 0.60 4.41
Srinivasa Hatcheries Ltd.
FMCG Poultry & meat prod. 128.60
Jun 08, 2015
132.90
55.00
9.72 1.33 0.00 12.13 0.67 29.02
SRK Industries Ltd.
Engineering Textile Machinery 1.21
Jul 20, 2018
4.99
1.21
9.64 0.23 0.00 5.37 0.12 1.13
SRM Energy Ltd.
Textiles Misc.Textiles 3.90
Jul 20, 2018
5.04
3.90
0.00 -3.69 0.00 -117.05 - 0.43
SRS Finance Ltd.
Financial Misc. Fin.services 0.31
Jul 20, 2018
1.74
0.31
0.00 0.35 0.00 -5.44 -4.68 0.78
SRS Ltd.
Services Retailing 0.40
Jul 20, 15:47
3.35
0.35
0.00 -0.04 0.00 -1.02 0.02 -0.07
SRS Real Infrastructure Ltd.
Construction Real Estate 0.87
Jul 20, 2018
13.39
0.86
0.00 0.21 0.00 -63.76 0.15 0.29
Sru Share Brokers Ltd.
Financial Misc. Fin.services 36.95
Jul 20, 2018
36.95
14.45
284.07 3.60 0.54 109.83 1.58 18.22
SRU Steels Ltd.
Services Trading 16.30
Apr 03, 2018
19.20
16.00
20.42 1.12 0.00 14.51 0.61 -39.75
SS Forgings & Engg. Ltd.
Automobile Auto Ancillaries 1.59
Mar 09, 2015
1.94
1.07
0.00 0.16 0.00 -34.06 53.93 46.94
SS Infrastructure Development Consultants Ltd.
Construction Construction 25.25
Jul 18, 2018
51.40
23.00
7.13 0.74 0.00 - - 103.58
SS Organics Ltd.
Healthcare Drugs & Pharma 5.77
Jul 20, 2018
12.50
5.06
0.00 -0.18 0.00 -6.17 0.46 14.91
Ssk Lifestyles Ltd.
Chemicals Plastic tubes & pipes 5.29
Feb 26, 2018
13.90
4.08
0.00 0.72 0.00 -35.05 23.71 -26.97
SSPDL Ltd.
Construction Real Estate 34.40
Jul 20, 2018
109.00
30.05
0.00 0.75 0.00 -8.66 0.91 -7.74
SSPN Finance Ltd.
Financial Misc. Fin.services 23.00
Jun 11, 2018
23.00
17.00
43.98 1.07 0.00 - - 5.63
Stampede Capital Ltd.
Financial Invest.Services 3.55
Jul 20, 15:54
19.10
3.55
0.00 1.42 0.00 8.27 0.44 2.11
Stampede Capital Ltd. (DVR)
Financial Invest.Services 1.90
Jul 20, 15:31
10.75
1.90
0.00 - 0.00 -5.87 2.62 -
Standard Batteries Ltd.
Engineering Storage Batteries 7.50
Jun 15, 2018
10.80
4.35
0.00 0.78 0.00 0.93 21.79 -5.64
Standard Capital Markets Ltd.
Financial Equipt.Leasing 1.36
Jun 26, 2018
2.62
1.36
6.48 0.14 0.00 15.08 1.14 33.67
Standard Chartered PLC (UK)
Financial Banking 56.15
Jul 20, 15:40
73.50
50.20
0.55 0.07 0.00 - - 1.11
Standard Industries Ltd.
Diversified Diversified 15.90
Jul 20, 15:31
29.30
15.20
8.93 5.12 4.81 4.08 10.05 4.58
Standard Shoe Sole & Mould (India) Ltd.
Chemicals Dyes & Pigments 10.35
May 29, 2018
10.89
10.35
73.34 5.08 0.00 84.89 20.51 -672.83
Stanpacks (India) Ltd.
Engineering Industrial Machinery 5.75
Jun 25, 2018
9.29
3.80
8.35 1.43 0.00 5.70 0.11 5.21
Stanrose Mafatlal Investments & Finance Ltd.
Financial Hire Purchase 151.00
Jul 20, 2018
212.00
132.00
17.74 1.04 3.97 11.39 6.55 9.69
Star Cement Ltd
Construction Cement 113.35
Jul 20, 15:50
151.90
102.30
14.38 3.22 0.88 9.83 2.92 11.30
Star Delta Transformers Ltd.
Engineering Electronic Equipts. 120.00
Jul 20, 2018
204.95
100.00
16.54 0.87 0.00 6.56 0.60 7.17
Star Ferro and Cement Ltd.
Metals Other Metal prod. 140.25
Mar 30, 2017
145.00
86.50
36.80 3.87 0.71 11.04 1.76 24.02
Star Paper Mills Ltd.
FMCG Paper 148.80
Jul 20, 15:48
318.55
146.00
4.27 0.57 1.68 2.56 0.66 6.06
Starcom Information Technology Ltd
Financial Misc. Fin.services 142.60
Jul 20, 2018
333.95
142.60
692.32 30.43 0.00 45.81 5.35 9.97
Starlit Power Systems Ltd.
Metals Other Metal prod. 11.00
Jul 20, 2018
25.70
7.00
0.00 -6.27 0.00 - - 5.08
Starlite Components Ltd.
Cons Durable Domestic Electrical Applns. 30.90
Jul 20, 2018
70.00
20.45
52.32 8.29 0.00 22.35 0.69 46.01
Starlog Enterprises Ltd.
Services Transport Support Services 26.95
Jul 20, 2018
82.50
19.00
0.00 0.19 0.00 19.88 0.93 0.68
Starvox Electronics Ltd.
Engineering Electronic Equipts. 9.60
Sep 14, 2015
9.60
9.60
5.08 20.00 2.08 3.00 0.03 0.28
State Bank of Bikaner & Jaipur
Financial Banking 771.85
Mar 15, 2017
798.00
458.30
0.00 0.73 1.85 0.07 0.58 2.37
State Bank of India
Financial Banking 261.50
Jul 20, 15:54
351.30
232.35
0.00 1.13 0.00 2.77 1.02 -2.42
State Bank of Mysore
Financial Banking 606.05
Mar 15, 2017
747.00
352.20
0.00 0.73 0.99 0.72 0.42 -10.58
State Bank of Travancore
Financial Banking 608.75
Mar 15, 2017
614.20
360.20
0.00 0.83 0.82 -0.08 0.46 2.19
State Trading Corpn. Of India Ltd.
Services Trading 132.35
Jul 20, 15:51
299.00
123.65
21.08 13.46 0.00 18.37 0.07 11.74
Steel Authority Of India Ltd.
Metals Finished Steel 71.30
Jul 20, 15:54
101.45
52.85
0.00 0.80 0.00 13.81 0.50 13.63
Steel City Securities Ltd.
Financial Misc. Fin.services 75.00
Jul 20, 15:40
153.70
59.05
10.23 1.66 0.67 - - 16.40
Steel Exchange India Ltd
Services Trading 19.30
Jul 20, 15:53
133.55
14.05
0.00 5.72 0.00 -430.09 0.16 -0.99
Steel Strips Infrastructures Ltd
Metals Steel Tubes & Pipes 10.84
Jul 12, 2018
15.12
6.94
0.00 0.92 0.00 -16.18 4.95 -2.49
Steel Strips Wheels Ltd.
Automobile Auto Ancillaries 1,189.45
Jul 20, 15:48
1,473.80
725.80
24.50 3.46 0.34 12.58 1.19 16.37
Steelcast Ltd.
Metals Castings & Forgings 165.05
Jul 20, 2018
224.00
82.00
16.02 3.58 0.82 9.50 1.43 25.36
Steelco Gujarat Ltd.
Metals Finished Steel 4.15
Jul 20, 2018
11.80
3.75
0.00 -0.15 0.00 -7.03 0.04 -0.58
Stelco Strips Ltd.
Metals Finished Steel 4.10
Dec 18, 2013
4.10
2.22
0.00 -0.11 0.00 -525.14 - 1.30
Stellar Capital Services Ltd.
Financial Misc. Fin.services 3.92
Jul 16, 2018
7.07
3.29
40.27 0.21 0.00 - - 321.67
Step Two Corpn. Ltd.
Financial Invest.Services 10.00
May 17, 2018
11.20
10.00
9.52 0.89 0.00 5.66 12.99 7.71
Sterling Biotech Ltd.
Healthcare Drugs & Pharma 1.20
Jul 16, 2018
5.55
1.20
0.00 0.02 0.00 1,097.16 0.08 34.43
Sterling Green Woods Ltd.
Services Hotels & Restaurants 11.76
Jul 20, 2018
21.35
10.36
11.79 0.53 0.00 7.28 1.02 2.25
Sterling Holiday Resorts (India) Ltd.
Services Hotels & Restaurants 250.30
Aug 28, 2015
279.40
145.00
0.00 9.47 0.00 170.82 12.78 -224.31
Sterling International Enterprises Ltd.
Technology Computer Software 0.52
Jul 16, 2018
2.84
0.52
0.00 0.01 0.00 1.65 0.03 0.66
Sterling Strips Ltd.
Metals Metal Tanks & Fabrications 10.59
May 18, 2018
10.59
5.33
0.00 27.69 0.00 -28.19 0.87 6.24
Sterling Tools Ltd.
Engineering Fasteners 322.95
Jul 20, 15:48
478.00
225.20
23.54 7.22 0.62 12.20 2.50 20.69
Sterlite Technologies Ltd.
Communication Communication Equipt. 330.85
Jul 20, 15:54
415.00
193.30
33.61 10.33 0.61 16.13 3.98 18.16
Stewarts & Lloyds Of India Ltd.
Construction Construction 11.37
Feb 14, 2018
29.95
10.29
0.00 -0.05 0.00 -2.94 0.59 -13.47
STI India Ltd.
Textiles Cotton & Blended Yarn 11.20
Jul 20, 15:48
27.70
9.70
0.00 -2.12 0.00 -43.72 0.87 -141.46
STL Global Ltd.
Textiles Textile Processing 9.30
Jul 20, 15:48
24.50
8.90
0.84 -0.32 0.00 7.16 0.24 1.64
Stocknet International Ltd.
Technology Computer Software 1.01
Jul 10, 2012
1.94
0.79
0.00 0.06 0.00 -26.43 111.11 -
Stone India Ltd.
Engineering Other Machinery 13.20
Jul 16, 2018
66.40
13.10
0.00 0.53 0.00 97.86 0.19 2.47
Stovec Industries Ltd.
Engineering Industrial Machinery 2,255.20
Jul 20, 2018
3,874.95
2,250.00
14.02 3.73 1.60 9.37 2.35 20.08
Stratmont Industries Ltd.
FMCG Paper 7.90
Apr 27, 2018
12.50
7.22
3.30 -2.91 0.00 -582.00 0.05 12.18
Strides Shasun Ltd.
Healthcare Drugs & Pharma 346.10
Jul 20, 15:54
1,102.20
333.30
4.69 1.26 1.30 9.91 0.95 10.76
Sturdy Industries Ltd
Chemicals Plastic tubes & pipes 0.73
Jul 19, 2018
1.22
0.44
0.00 -0.62 0.00 -8.64 0.05 0.67
Stylam Industries Ltd.
FMCG Wood 689.90
Jul 20, 2018
825.00
600.00
28.09 3.87 0.00 14.45 1.66 21.81
Suashish Diamonds Ltd.
Cons Durable Gems & Jewellery 237.00
Jun 20, 2014
243.00
157.05
7.23 0.57 0.00 6.34 0.62 6.02
Subex Ltd.
Technology Computer Software 5.50
Jul 20, 15:49
13.15
4.95
15.00 0.40 0.00 8.67 0.95 5.76
Subh Tex (India) Ltd.
Textiles Textile Processing 15.70
Feb 08, 2017
15.70
15.70
0.00 0.17 0.00 - - -
Subhash Silk Mills Ltd.
Textiles Textile Processing 14.05
Jun 21, 2018
14.05
11.06
0.00 0.60 0.00 9.44 100.98 -36.66
Subhkam Capital Ltd
Financial Misc. Fin.services 46.50
Aug 05, 2015
192.00
30.45
276.79 10.97 0.00 269.70 137.57 540.33
Subros Ltd.
Automobile Auto Ancillaries 281.20
Jul 20, 15:48
444.00
212.10
27.75 4.16 0.39 9.41 0.86 5.35
Subway Finance & Investment Co. Ltd.
Financial Misc. Fin.services 8.76
Apr 06, 2017
8.93
7.62
27.59 0.58 0.00 40.26 8.94 6.42
Suchak Trading Ltd.
Financial Misc. Fin.services 104.50
Jan 06, 2015
180.00
5.57
0.00 10.02 0.00 2,603.57 28.82 -99.60
Suchitra Finance & Trading Company Ltd.
Financial Misc. Fin.services 49.75
Jul 20, 2018
67.00
22.40
6.30 0.57 2.41 6.50 1.91 -0.54
Sudal Industries Ltd.
Metals Aluminium Prod. 11.05
Jul 10, 2018
17.35
7.53
0.00 -0.88 0.00 5.86 0.08 1.50
Sudar Industries Ltd.
Textiles Readymade Garments 1.02
Jun 19, 2017
3.50
0.89
0.00 0.03 0.00 -3.79 0.01 -0.07
Sudarshan Chemical Inds. Ltd.
Chemicals Dyes & Pigments 443.35
Jul 20, 15:48
634.60
316.10
36.26 6.98 0.79 16.32 2.13 18.03
Sudev Industries Ltd.
Chemicals Other Plastic Prod. 9.98
Oct 26, 2015
10.50
9.98
0.00 5.90 0.00 -95.47 110.65 220.39
Suditi Industries Ltd.
Textiles Textile Processing 47.50
Jul 20, 2018
114.90
44.50
28.36 2.48 1.05 11.48 0.83 145.08
Sugal & Damani Share Brokers Ltd.
Financial Hire Purchase 13.55
Jul 20, 2018
18.70
10.17
3.63 0.61 0.00 0.27 1.17 -18.64
Sujala Trading & Holdings Ltd.
Financial Misc. Fin.services 69.30
Nov 23, 2017
69.30
62.20
322.37 2.53 0.00 213.96 4.87 -1,944.17
Sujana Metal Products Ltd.
Metals Other Metal prod. 0.80
Jul 20, 15:31
2.20
0.65
0.00 0.05 0.00 -3.79 0.05 0.07
Sukhjit Starch & Chemicals Ltd.
FMCG Starches 434.65
Jul 20, 2018
577.50
294.00
14.15 1.19 1.50 6.02 0.45 31.79
Sulabh Engineers & Services Ltd.
Financial Hire Purchase 1.69
Jul 20, 2018
67.95
1.69
5.63 0.66 0.00 40.31 19.45 8.52
Sumedha Fiscal Services Ltd.
Financial Hire Purchase 25.95
Jul 20, 2018
58.30
24.00
5.67 0.53 3.85 1.80 1.00 4.01
Sumeet Industries Ltd.
Textiles Synthetic Yarn 11.95
Jul 20, 15:51
39.50
10.45
0.00 0.32 0.00 5.29 0.09 1.78
Sumeru Industries Ltd
Financial Hire Purchase 1.24
Jun 29, 2018
1.30
1.04
207.63 0.87 0.00 26.35 3.30 -19.13
Summit Securities Ltd.
Financial Invest.Services 757.00
Jul 20, 15:48
1,350.00
515.00
6.71 1.25 0.00 9.56 9.59 440.42
Sun And Shine Worldwide Ltd.
Services Trading 2.70
Oct 24, 2017
5.10
1.98
0.00 0.23 0.00 -92.53 - 1.27
Sun Granite Exports Ltd.
Construction Granite 12.12
Jun 25, 2013
17.37
4.89
0.00 6.12 0.00 - - -
Sun Pharma Advanced Research Company Ltd.
Healthcare Drugs & Pharma 358.70
Jul 20, 15:51
532.00
320.40
0.00 96.86 0.00 -37.47 115.02 -49.25
Sun Pharmaceutical Inds. Ltd.
Healthcare Drugs & Pharma 560.10
Jul 20, 15:54
608.95
432.70
62.15 3.53 0.63 19.98 5.07 18.98
Sun Source (India) Ltd.
Energy Electricity Generation 4.90
Jul 17, 2018
4.90
4.37
0.00 0.70 0.00 -65.90 - -88.83
Sun Techno Overseas Ltd.
Financial Equipt.Leasing 0.19
Jul 18, 2018
0.29
0.19
0.00 0.23 0.00 -1.18 253.05 -185.90
Sun TV Network Ltd.
Services Media & Entertainment 761.40
Jul 20, 15:48
1,097.80
652.45
26.40 6.40 1.31 13.65 10.48 23.35
Sunbright Stock Broking Ltd.
Financial Invest.Services 18.50
Aug 20, 2015
22.30
7.40
0.00 3.75 0.00 2,466.49 23.57 -
Suncare Traders Ltd.
FMCG Wood 52.00
Jul 20, 2018
64.50
36.50
121.57 0.76 0.00 - - 50.74
Suncity Synthetics Ltd.
Textiles Textile Processing 4.75
Jul 05, 2018
14.33
4.75
0.00 0.30 0.00 4.71 0.06 1.17
Sundaram Brake Linings Ltd.
Automobile Auto Ancillaries 417.80
Jul 20, 15:48
836.70
413.85
45.35 2.29 0.00 17.20 0.66 39.06
Sundaram Finance Holdings Ltd.
Financial Invest.Services 103.75
Jul 20, 15:31
310.50
101.10
12.60 20.75 1.45 - - 29.87
Sundaram Finance Ltd.
Financial Hire Purchase 1,519.15
Jul 20, 15:49
2,100.05
1,510.00
23.65 3.43 0.79 17.70 6.41 -5.65
Sundaram Multi Pap Ltd
FMCG Paper prod. 2.05
Jul 20, 15:53
6.00
2.00
0.00 1.01 0.00 9.65 0.52 -6.11
Sundaram-Clayton Ltd.
Automobile Auto Ancillaries 3,935.00
Jul 20, 15:49
6,299.90
3,725.20
23.34 3.67 0.81 88.30 4.76 9.49
Sunday Exports Ltd.
Textiles Textile Processing 3.09
Aug 31, 2015
3.09
2.58
0.00 - 0.00 343.64 2.03 -423.74
Sundram Fasteners Ltd.
Engineering Fasteners 646.90
Jul 20, 15:54
668.00
364.05
35.23 11.40 0.69 21.81 3.94 54.97
Sunflag Iron & Steel Co. Ltd.
Metals Finished Steel 56.70
Jul 20, 15:53
100.40
42.05
7.92 1.23 0.00 4.87 0.48 -66.57
Sungold Capital Ltd.
Financial Invest.Services 1.25
Jun 07, 2018
2.24
1.14
575.11 0.10 0.00 31.65 1.66 34.65
Sunil Agro Foods Ltd.
FMCG Bakery & Milling Prod. 42.00
Jul 20, 2018
108.80
41.90
18.99 1.00 1.19 7.16 0.09 5.25
Sunil Healthcare Ltd.
Healthcare Drugs & Pharma 55.05
Jul 20, 2018
99.00
53.05
12.56 1.54 0.00 5.74 0.63 5.39
Sunil Hitech Engineers Ltd.
Engineering Power Projects 2.65
Jul 20, 15:42
16.25
2.65
0.00 0.23 2.88 3.92 0.05 1.91
Sunil Industries Ltd.
Services Trading 27.05
Jul 05, 2018
42.60
26.85
7.82 0.33 0.00 6.29 0.07 0.96
Sunitee Chemicals Ltd.
Chemicals Inorganic Chem. 0.20
Nov 06, 2017
0.25
0.19
0.00 0.22 0.00 2.02 2.08 -19.06
Sunlake Resorts and Hotels Ltd.
Services Hotels & Restaurants 0.57
Dec 11, 2015
3.44
0.57
0.00 0.09 0.00 -26.10 - 45.26
Sunraj Diamond Exports Ltd.
Cons Durable Gems & Jewellery 4.92
Jul 17, 2018
4.92
2.53
0.00 0.81 0.00 -7.25 -6.87 -5.94
Sunrise Asian Ltd.
Services Trading 2.21
Jun 19, 2017
8.78
2.21
0.00 0.13 0.00 -8.17 0.09 1.32
Sunrise Industrial Traders Ltd.
Financial Invest.Services 5.79
Jun 12, 2017
5.79
5.79
0.06 0.00 0.00 -9.01 0.07 185.70
Sunshield Chemicals Ltd.
Chemicals Organic Chemicals 241.10
Jul 20, 2018
419.90
237.00
147.74 15.98 0.00 16.11 0.96 15.27
Sunshine Capital Ltd.
Others Others - Pending 13.23
May 25, 2017
13.23
12.00
861.33 0.16 0.00 -599.82 38.03 -74.54
Sunstar Realty Development Ltd.
Construction Real Estate 1.03
Jul 20, 2018
54.00
1.03
221.20 0.54 0.00 171.79 4,866.34 -40.03
Sunteck Realty Ltd.
Construction Real Estate 388.65
Jul 20, 15:53
470.00
215.15
26.58 2.16 0.39 17.01 6.40 23.43
Super Bakers (India) Ltd.
FMCG Bakery & Milling Prod. 11.50
Jul 20, 2018
12.60
5.00
21.58 1.12 0.00 8.39 - -8.24
Super Crop Safe Ltd.
Services Trading 23.55
Jul 20, 2018
37.75
22.10
18.85 3.34 0.59 13.38 1.33 -11.17
Super Domestic Machines Ltd.
Cons Durable Domestic Electrical Applns. 0.49
Jul 20, 2018
1.69
0.49
0.00 -1.43 0.00 -66.41 35.36 0.62
Super Fine Knitters Ltd.
Textiles Textile Processing 12.50
Jul 19, 2018
19.40
11.95
24.28 0.67 0.00 - - -4.95
Super Sales India Ltd.
Textiles Cotton & Blended Yarn 580.00
Jul 20, 2018
835.00
550.00
12.54 0.64 0.43 6.02 0.70 5.45
Super Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 5.15
Jul 20, 15:40
24.60
5.15
0.00 0.20 0.00 -53.93 0.11 1.26
Super Tannery Ltd.
FMCG Other Leather Prod. 3.80
Jul 20, 2018
9.89
3.30
9.87 0.52 0.00 6.56 0.16 1.53
Superb Papers Ltd.
FMCG Paper 29.95
Jul 20, 2018
45.45
28.40
0.00 11.34 0.00 -57.01 9.15 -25.31
Superhouse Ltd.
FMCG Other Leather Prod. 123.70
Jul 20, 15:48
227.60
117.50
10.62 0.51 0.80 5.96 0.24 2.31
Superior Finlease Ltd.
Financial Misc. Fin.services 14.90
Apr 21, 2017
15.17
12.50
127.76 1.60 0.00 110.45 19.96 -53.92
Superior Industrial Enterprises Ltd.
FMCG Vanaspati 10.08
Mar 30, 2016
24.20
10.08
0.00 - 0.00 -24.61 5.42 -11.15
Supertex Industries Ltd.
Textiles Textile Processing 5.00
Jul 20, 2018
8.00
3.42
9.15 0.20 0.00 5.17 0.05 0.99
Supra Pacific Management Consultancy Ltd.
Financial Misc. Fin.services 15.95
Jun 04, 2018
19.00
15.95
230.89 1.59 0.00 53.15 16.65 -15.81
Supra Trends Ltd.
Financial Invest.Services 12.26
Apr 09, 2018
25.10
11.62
0.00 -5.71 0.00 -35.65 - -
Suprajit Engineering Ltd.
Automobile Auto Ancillaries 237.65
Jul 20, 15:51
347.90
226.80
24.20 5.12 0.46 14.31 2.29 16.29
Supreme (India) Impex Ltd.
Textiles Textile Processing 33.00
Jul 19, 2018
66.90
33.00
3.42 0.23 1.52 - - 1.48
Supreme Holdings & Hospitality (India) Ltd.
Financial Hire Purchase 25.35
Jul 20, 2018
33.70
12.10
53.85 1.21 0.00 45.26 1.88 4.28
Supreme Industries Ltd.
Chemicals Other Plastic Prod. 1,208.40
Jul 20, 15:48
1,476.00
1,020.10
35.48 8.08 1.00 19.61 3.09 30.16
Supreme Infrastructure India Ltd.
Construction Construction 27.50
Jul 20, 15:40
133.00
27.40
0.00 0.33 0.00 21.71 0.08 0.17
Supreme Petrochem Ltd.
Energy Crude Oil & Natural Gas 267.25
Jul 20, 15:48
422.00
265.45
22.18 3.99 1.69 11.44 0.83 12.12
Supreme Tex Mart Ltd.
Textiles Synthetic Yarn 0.55
Jul 20, 15:52
5.05
0.50
0.00 -0.01 0.00 -13.53 0.01 -0.63
Supremex Shine Steels Ltd.
Metals Stainless Steel 10.50
Jul 18, 2018
26.10
10.00
542.90 10.47 0.00 397.25 8.81 2,010.75
Surabhi Chemicals & Investment Ltd.
Financial Misc. Fin.services 99.40
Jan 06, 2015
123.00
73.00
0.00 65.42 0.00 7,963.25 - -25,518.46
Suraj Ltd.
Metals Steel Tubes & Pipes 54.80
Jul 11, 2018
73.65
34.75
76.78 1.22 0.00 12.20 0.49 7.59
Suraj Products Ltd.
Construction Cement 18.35
Jul 20, 2018
23.35
14.10
5.84 0.62 0.00 5.24 0.29 3.20
Surana Corporation Ltd.
Cons Durable Gems & Jewellery 0.85
Jul 20, 15:31
1.40
0.85
0.00 -0.00 0.00 -2.49 0.04 0.10
Surana Industries Ltd.
Metals Finished Steel 1.85
Jul 20, 15:31
4.50
1.50
0.00 -0.01 0.00 -10.28 0.10 -0.11
Surana Solar Ltd.
Engineering Electronic Equipts. 8.00
Jul 20, 15:50
24.25
7.15
45.88 0.74 0.00 8.71 1.00 1.15
Surana Telecom And Power Ltd
Engineering Wires & cables 4.45
Jul 20, 15:31
9.30
3.55
25.80 0.62 0.00 13.02 2.57 1.79
Surat Textile Mills Ltd.
Textiles Cotton & Blended Yarn 3.61
Jul 20, 2018
7.47
3.41
9.79 0.72 0.00 3.58 0.39 -21.58
Surevin BPO Services Ltd.
Technology Computer Software 70.00
Jul 18, 2018
103.25
32.00
22.32 2.82 0.00 - - 39.49
Surya India Ltd.
Financial Other Fin. Instns. 12.50
Aug 05, 2015
12.50
12.50
4.56 0.19 0.00 3.28 2.04 -8.83
Surya Industrial Corpn. Ltd.
Engineering Transformers 13.95
Aug 27, 2015
31.65
9.02
500.57 2.19 0.00 -55.11 0.71 -22.55
Surya Marketing Ltd.
Services Trading 0.31
Jul 19, 2018
0.64
0.29
68.16 0.18 0.00 16.69 1.05 -3.20
Surya Pharmaceutical Ltd.
Healthcare Drugs & Pharma 0.16
Sep 14, 2015
1.49
0.15
0.01 -0.00 0.00 -47.05 1.25 0.02
Surya Roshni Ltd.
Diversified Diversified 315.45
Jul 20, 15:54
520.85
236.30
15.90 1.64 0.63 8.41 0.38 9.49
Suryaamba Spinning Mills Ltd.
Textiles Synthetic Yarn 101.00
Jul 20, 2018
102.00
42.50
12.62 1.14 0.99 4.72 0.19 2.75
Suryachakra Power Corporation Ltd
Energy Electricity Generation 0.58
Jul 20, 2018
1.74
0.49
0.00 0.09 0.00 -0.93 0.16 23.58
Suryajyoti Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 4.30
May 22, 2017
9.70
3.90
0.00 -0.09 0.00 -6.91 0.10 0.33
Suryakrupa Finance Ltd.
Financial Equipt.Leasing 5.89
Dec 27, 2017
5.89
5.61
0.00 -1.92 0.00 -15.01 - -10.47
Suryalakshmi Cotton Mills Ltd.
Textiles Cotton & Blended Yarn 44.90
Jul 20, 15:48
117.00
43.80
14.58 0.33 2.22 6.03 0.10 0.81
Suryalata Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 126.30
Jul 20, 2018
213.25
120.55
6.85 0.53 1.19 4.90 0.15 2.48
Suryavanshi Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 4.91
Jul 16, 2018
9.88
4.48
0.00 -0.36 0.00 57.09 0.08 1.81
Suryo Foods & Inds. Ltd.
FMCG Marine Foods 8.00
Jul 18, 2018
9.13
7.86
0.00 -1.79 0.00 -3.88 1.82 7.25
Sutlej Textiles & Industries Ltd.
Textiles Synthetic Yarn 49.05
Jul 20, 15:48
120.00
48.25
7.12 0.89 2.65 6.54 0.33 5.70
Suumaya Lifestyle Ltd.
Textiles Textile Processing 28.75
Jul 20, 15:31
30.00
28.50
153.69 2.20 0.00 - - 590.44
Suven Life Sciences Ltd.
Healthcare Drugs & Pharma 223.80
Jul 20, 15:54
250.80
155.00
23.03 4.27 0.45 10.18 4.56 26.17
Suvidha Infraestate Corporation Limited
FMCG Dairy products 19.95
Apr 25, 2016
19.95
18.05
0.00 -245.39 0.00 -109.17 - -83.08
Suvifin Credit Solutions Ltd.
Financial Misc. Fin.services 27.50
May 16, 2018
47.75
16.15
82.68 0.58 0.00 31.65 0.63 -2.89
Suyog Telematics Ltd.
Communication Telecom.Services 285.65
Jul 18, 2018
470.00
269.20
15.70 4.16 0.35 9.72 3.43 -361.47
Suzlon Energy Ltd.
Engineering Electrical Machinery 7.10
Jul 20, 15:54
20.25
6.85
0.00 -0.54 0.00 14.03 0.45 -34.51
SV Global Mill
Textiles Textile Processing 106.00
Jul 20, 2018
168.00
93.15
38.39 1.25 0.00 13.24 22.22 -53.75
SVA India Ltd.
Services Trading 7.75
Feb 24, 2015
7.75
7.75
0.00 0.25 0.00 13.45 0.79 3.12
Svam Softwares Ltd.
Technology Computer Software 0.69
Jul 16, 2018
0.93
0.38
9.18 0.06 0.00 2.84 0.52 0.18
Svaraj Trading & Agencies Ltd.
Financial Invest.Services 186.55
May 31, 2018
208.10
186.55
227.03 5.38 0.00 182.09 221.73 55.81
SVC Industries Ltd.
Chemicals Organic Chemicals 0.76
Jul 02, 2018
0.86
0.70
0.00 0.04 0.00 - - -195.20
SVC Resources Ltd.
Textiles Textile Processing 13.35
Jul 19, 2018
14.95
8.31
19.26 -3.82 0.00 -174.63 71.43 250.62
SVOGL Oil Gas and Energy Ltd.
Energy Offshore Drilling 2.20
Jun 19, 2017
5.36
2.06
0.00 -0.54 0.00 -177.97 0.17 -0.28
SVP Global Ventures Ltd.
Services Trading 268.80
Jul 20, 2018
620.00
243.10
5.00 0.60 0.00 6.07 0.14 2.19
SW Investments Ltd.
Financial Misc. Fin.services 26.05
May 28, 2018
98.80
18.25
9.81 0.44 0.00 6.85 4.74 143.83
Swadeshi Industries & Leasing Ltd.
Diversified Diversified 1.26
Jun 13, 2018
80.20
1.26
0.00 12.63 0.00 -62.61 0.18 6.37
Swadeshi Polytex Ltd.
Textiles Synthetic Yarn 12.32
Jul 02, 2018
16.30
9.03
0.00 -0.09 0.00 7.75 1.55 -1.49
Swagruha Infrastructure Ltd.
Construction Real Estate 7.26
Jun 27, 2018
7.60
4.90
0.00 7.08 0.00 24,881.71 358.03 63,412.14
Swan Energy Ltd.
Construction Real Estate 160.55
Jul 20, 15:48
235.95
109.10
53.92 4.08 0.06 39.16 12.40 -51.71
Swaraj Automotives Ltd.
Automobile Auto Ancillaries 574.30
Jul 20, 2018
574.30
51.30
40.43 4.41 0.78 21.83 1.18 -199.02
Swaraj Engines Ltd.
Automobile Auto Ancillaries 1,689.70
Jul 20, 15:48
2,215.00
1,688.00
25.66 9.02 2.95 13.75 2.58 22.94
Swarna Securities Ltd.
Financial Equipt.Leasing 14.25
Mar 16, 2018
14.25
14.25
0.00 1.68 0.00 26.67 251.47 7.61
Swarnajyothi Agrotech & Power Ltd.
Chemicals Chemical Extraction 2.85
Mar 07, 2017
5.94
2.72
0.00 0.12 0.00 -10.74 - -4.59
Swarnasarita Gems Ltd.
Cons Durable Gems & Jewellery 10.55
Jul 20, 2018
24.75
9.55
5.08 0.25 0.00 7.21 0.05 -1.29
Swasti Vinayaka Art And Heritage Corporation Ltd.
Textiles Textile Processing 4.18
Jul 20, 2018
9.99
3.76
6.88 1.52 4.78 5.03 1.72 10.67
Swasti Vinayaka Synthetics Ltd.
Services Trading 3.07
Jul 20, 2018
6.19
3.00
10.43 2.23 3.26 6.60 1.10 6.51
Swastika Investsmart Ltd.
Financial Hire Purchase 74.20
Jul 20, 2018
244.90
73.00
9.81 0.84 1.35 1.02 0.70 0.88
Swelect Energy Systems Ltd.
Engineering Electronic Equipts. 303.55
Jul 20, 15:52
595.00
292.00
19.49 0.43 1.31 0.32 1.76 10.71
Swiss Glascoat Equipments Ltd.
Engineering Chemical Machinery 171.10
Jul 20, 2018
243.00
146.05
20.75 2.16 1.17 9.91 1.13 11.09
Switching Technologies Gunther Ltd.
Engineering Electronic Components 42.60
Jul 19, 2018
92.85
42.60
0.00 23.88 0.00 161.75 0.71 -90.33
Sword & Shield Pharma Ltd.
Healthcare Drugs & Pharma 4.05
Jul 18, 2018
11.96
3.91
0.00 10.87 0.00 -14.38 71.93 -5.07
Sword-Edge Commercials Ltd.
Services Trading 5.75
Jul 03, 2018
6.05
1.54
0.00 0.27 0.00 -295.05 - -3.04
Sybly Industries Ltd.
Textiles Cotton & Blended Yarn 9.79
Jul 20, 2018
15.17
3.85
0.00 1.30 0.00 66.59 0.25 2.82
Sylph Education Solutions Ltd
Services Education 12.65
Apr 05, 2018
13.70
7.00
0.00 1.22 0.00 - - -11.71
Symbiox Investment & Trading Co Ltd.
Financial Misc. Fin.services 0.90
Jul 20, 2018
5.09
0.73
21.50 0.09 0.00 -64.29 1.52 1.88
Symphony Ltd.
Cons Durable ACs & Refrigerators 1,308.10
Jul 20, 15:52
2,209.00
1,151.85
47.88 15.07 0.34 34.60 13.32 96.44
Syncom Formulations (India) Ltd.
Healthcare Drugs & Pharma 1.01
Jul 20, 2018
2.50
0.81
9.12 0.65 1.98 5.26 0.50 5.70
Syncom Healthcare Ltd.
Healthcare Drugs & Pharma 4.05
Jul 20, 15:50
8.50
3.60
0.00 0.19 0.00 -8.86 0.39 -0.40
Syndicate Bank
Financial Banking 38.80
Jul 20, 15:52
95.90
37.45
0.00 0.37 0.00 0.89 0.25 -0.75
Synergy Cosmetics (Exim) Ltd.
Services Trading 0.48
May 02, 2017
0.67
0.41
0.00 0.06 0.00 -0.66 - 0.03