Stock Listing - S - Valuation - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
S
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
52-Week High
52-Week Low
P/E P/B Dividend Yield (%) Enterprise Value / Ebidta Price / Sales Price / Cash Flow
S & T Corporation Ltd.
Textiles Textile Processing 11.25
Jan 16, 2019
41.20
11.24
33.78 0.61 0.00 9.95 5.53 -52.66
S Chand And Co Ltd.
FMCG Books & Newspapers 179.35
Feb 20, 15:54
472.45
178.00
58.93 0.79 0.84 13.29 2.19 16.11
S H Kelkar and Company Ltd
FMCG Personal Care 139.40
Feb 20, 15:51
294.00
137.80
22.22 2.28 1.26 12.93 1.90 19.51
S Kumars Nationwide Ltd.
Textiles Cloth 2.35
May 21, 2015
7.00
2.35
0.00 0.16 0.00 -31.27 0.03 0.61
S Kumars Online Ltd.
Communication Telecom.Services 1.65
Nov 13, 2018
1.65
0.79
0.00 -0.45 0.00 -52.41 18.45 -24.27
S T Services Ltd
Financial Misc. Fin.services 9.44
Jan 04, 2019
9.93
9.44
0.00 1.14 0.00 -1.72 21.55 -27.15
S. E. Power Ltd.
Engineering Electrical Machinery 3.55
Feb 20, 15:53
8.80
2.85
0.00 0.49 0.00 122.34 0.84 13.99
SAAG RR Infra Ltd
Construction Construction 1.06
Sep 13, 2013
4.79
1.06
0.00 -0.06 0.00 -4.49 0.37 -0.01
Saamya Biotech India Ltd.
Healthcare Drugs & Pharma 1.97
Aug 13, 2018
2.07
1.05
0.00 0.17 0.00 -290.17 - 59.81
Saarc Net Ltd.
Healthcare Drugs & Pharma 0.45
Aug 20, 2015
0.78
0.44
0.00 0.48 0.00 -0.50 - -809.83
SAB Events & Governance Now Media Ltd.
Services Media & Entertainment 3.00
Feb 20, 15:20
12.00
0.00
0.00 0.40 0.00 -1.32 1.21 -1.42
SAB Industries Ltd
Construction Construction 72.00
Feb 04, 2019
76.95
47.15
67.50 0.61 0.00 28.79 3.47 522.76
Sabero Organics Gujarat Ltd.
Chemicals Pesticides 174.85
Jan 15, 2015
207.00
110.15
21.22 4.77 0.00 10.85 0.73 73.60
Saboo Brothers Ltd.
Engineering Industrial Machinery 12.05
Feb 20, 2019
18.00
12.05
21.67 0.75 0.00 18.99 18.93 33.97
Saboo Sodium Chloro Ltd.
FMCG Other Agri.prod. 7.80
Feb 20, 2019
19.20
7.07
47.39 0.65 0.00 8.42 0.74 14.71
Sabrimala Leasing And Holdings Ltd.
Engineering Electronic Equipts. 7.60
Feb 04, 2019
17.35
7.60
0.00 0.87 0.00 -3.02 2.11 1.72
Sacheta Metals Ltd.
Metals Aluminium Prod. 39.80
Feb 20, 2019
59.00
29.00
44.87 2.51 0.63 18.38 0.84 13.27
Sadbhav Engineering Ltd.
Construction Construction 172.25
Feb 20, 15:58
415.00
162.15
12.94 1.47 0.58 27.95 0.81 2.32
Sadbhav Infrastructure Project Ltd.
Construction Infrastructure 83.35
Feb 20, 15:31
144.40
80.40
0.00 -6.79 0.61 9.62 0.87 4.87
Sadhana Nitro Chem Ltd.
Chemicals Organic Chemicals 240.35
Feb 20, 2019
674.98
107.55
4.47 3.82 0.10 3.50 1.65 12.80
Sadhna Broadcast Ltd.
Services Media & Entertainment 18.85
Feb 19, 2019
45.80
15.40
16.83 1.52 1.33 11.79 0.32 -1.41
Safal Herbs Ltd.
FMCG Personal Care 1.70
Feb 20, 2019
3.00
0.88
0.00 1.93 0.00 -706.88 168.32 4,087.52
Safal Securities Ltd.
Financial Misc. Fin.services 0.95
Feb 15, 2019
1.21
0.91
0.00 -2.41 0.00 -12.80 237.50 -9.84
Safari Industries (India) Ltd.
Chemicals Plastic Packaging goods 696.95
Feb 20, 2019
1,005.00
505.25
50.27 7.96 0.07 27.23 2.85 -32.31
Saffron Industries Ltd.
FMCG Paper 5.59
Sep 17, 2018
8.32
4.40
3.11 -0.54 0.00 6.83 0.27 -
Sagar Cements Ltd.
Construction Cement 550.25
Feb 20, 15:52
1,074.00
528.15
0.00 1.45 0.73 11.79 0.98 7.49
Sagar Diamonds Ltd.
Cons Durable Gems & Jewellery 11.00
Feb 19, 2019
35.25
8.40
5.94 0.36 0.00 - - 2.53
Sagar Productions Ltd.
Financial Hire Purchase 7.05
Feb 14, 2019
13.62
7.05
71.65 6.02 0.43 51.24 2.56 -28.25
Sagar Soya Products Ltd.
FMCG Soyabean Prod. 0.73
Feb 20, 2019
0.91
0.73
0.68 0.69 0.00 5.11 - 0.56
Sagardeep Alloys Ltd.
Metals Steel Tubes & Pipes 97.75
Feb 20, 15:43
111.00
25.10
235.74 4.57 0.00 - - 32.76
Sagarsoft (India) Ltd.
Technology Computer Software 92.10
Feb 20, 2019
198.00
75.95
6.05 2.55 2.71 3.69 1.17 11.85
Sahara Housingfina Corporation Ltd.
Financial Housing Finance 41.20
Feb 20, 2019
78.85
36.15
13.38 0.73 0.00 13.85 2.29 -13.28
Sahara One Media & Entertainment Ltd.
Services Media & Entertainment 18.55
Feb 13, 2019
50.15
17.65
0.00 0.20 0.00 -3.69 133.10 -3.38
Sahyadri Industries Ltd.
Construction Cement & Asbestos prod. 157.85
Feb 20, 2019
326.00
150.10
4.66 0.95 0.00 3.35 0.52 6.00
Sahyog Multibase Ltd.
Financial Misc. Fin.services 21.47
Feb 20, 2019
23.70
2.50
0.00 0.34 0.47 -14.85 0.21 -0.41
Sai Baba Investment And Commercial Enterprises Ltd.
Services Trading 2.45
Feb 20, 2019
13.63
1.04
0.00 2.14 0.00 -37.18 16.70 -12.54
Sai Capital Ltd.
Financial Hire Purchase 50.00
Jan 12, 2010
50.00
50.00
- - - - -287.93 -30.33
Sai Industries Ltd.
Financial Equipt.Leasing 50.00
Jan 12, 2010
50.00
50.00
- - - - - -
Sai Moh Auto Links Ltd.
Automobile Auto Ancillaries 19.33
Jul 20, 2018
19.33
13.12
125.17 2.28 0.00 54.61 0.34 -1.76
Saianand Commercial Ltd.
Services Trading 5.85
Mar 03, 2015
26.25
5.85
0.00 0.14 0.00 15.54 5.84 1.20
Sainik Finance & Industries Ltd.
Construction Cement 15.55
Feb 13, 2019
40.35
14.85
2.79 0.41 0.00 6.60 0.57 -0.56
Saint-Gobain Sekurit India Ltd.
Construction Glass & Glassware 47.60
Feb 20, 2019
86.30
47.25
27.72 3.86 0.00 12.46 2.72 25.81
Sakar Healthcare Ltd.
Healthcare Drugs & Pharma 57.10
Feb 20, 15:31
83.10
53.00
22.39 1.32 0.00 - - 16.23
Saketh Exim Ltd.
Services Trading 90.00
Feb 20, 15:31
90.00
69.00
42.20 2.69 0.00 - - -7.27
Saksoft Limited
Technology Computer Software 260.40
Feb 20, 15:51
342.00
202.55
8.27 1.59 1.34 5.17 0.80 9.03
Sakthi Finance Ltd.
Financial Hire Purchase 17.20
Feb 20, 2019
36.00
16.00
6.77 0.60 5.81 7.60 0.51 0.93
Sakthi Sugars Ltd.
FMCG Sugar 8.75
Feb 20, 15:48
21.70
7.80
0.00 0.76 0.00 -14.48 0.25 -2.40
Sakuma Exports Ltd.
Services Trading 34.60
Feb 20, 15:59
42.45
13.85
20.94 3.76 0.03 12.01 0.35 9.58
SAL Steel Ltd.
Metals Sponge Iron 4.75
Feb 20, 15:31
9.90
4.40
0.81 6.72 0.00 9.25 0.07 5.86
Salasar Techno Engineering Ltd.
Engineering Power Projects 233.80
Feb 20, 15:51
407.90
192.00
9.55 1.71 0.43 5.98 0.51 -7.31
Salem Erode Investments Ltd.
Financial Misc. Fin.services 1.25
Nov 17, 2016
1.25
1.25
0.26 0.09 0.00 -0.04 0.20 1.77
Salguti Industries Ltd.
Chemicals Plastic Packaging goods 15.20
Jan 18, 2019
20.00
15.20
3.16 0.95 0.00 8.38 0.15 -
Salona Cotspin Ltd.
Textiles Cotton & Blended Yarn 63.55
Feb 20, 15:59
135.00
60.05
12.98 1.06 0.94 6.93 0.24 8.39
Salora International Ltd.
Cons Durable Consumer Electronics 18.90
Feb 19, 2019
48.65
16.30
0.00 0.23 0.00 47.73 0.11 3.78
Salzer Electronics Ltd.
Engineering Electronic Components 110.25
Feb 20, 15:51
218.00
102.00
8.79 0.64 1.42 4.99 0.33 42.43
Sam Industries Ltd.
FMCG Soyabean Prod. 10.03
Feb 12, 2019
27.50
7.10
0.00 0.27 0.00 17.44 1.09 0.89
Sam Leaseco Ltd.
Financial Hire Purchase 12.85
Mar 03, 2015
50.00
12.85
0.00 12.06 0.00 -6,866.92 27.61 1,690.19
Sambandam Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 85.00
Feb 20, 2019
151.95
77.85
7.69 0.39 2.35 3.93 0.16 2.56
Sambhaav Media Ltd.
Services Trading 3.40
Feb 20, 15:41
10.70
3.05
19.42 0.75 0.00 6.30 1.53 7.00
Samkrg Pistons & Rings Ltd.
Automobile Auto Ancillaries 154.35
Feb 20, 2019
314.95
153.00
6.95 1.05 3.24 3.84 0.45 5.68
Sampada Chemicals Ltd.
Financial Invest.Services 10.60
Apr 19, 2012
206.35
8.81
9.41 0.50 0.00 - - 2.94
Sampre Nutritions Ltd.
FMCG Cocoa prod.& Confectionery 38.95
Feb 20, 2019
63.45
30.80
39.61 1.81 0.00 7.44 0.62 12.53
Samrat Pharmachem Ltd.
Healthcare Drugs & Pharma 57.90
Feb 20, 2019
163.60
49.00
19.07 0.95 0.00 7.58 0.18 136.95
Samruddhi Realty Ltd.
Construction Construction 4.80
Aug 23, 2018
15.85
4.39
0.00 0.31 0.00 - - 0.16
Samtel Color Ltd.
Engineering Electronic Tubes 0.20
Jul 18, 2018
1.95
0.15
0.00 -0.00 0.00 -666.40 - 0.02
Samtel India Ltd.
Engineering Electronic Tubes 1.80
Jan 16, 2019
2.93
1.50
0.00 0.82 0.00 -1.41 - 1.91
Samtex Fashions Ltd.
Textiles Readymade Garments 1.59
Feb 20, 2019
5.00
1.23
0.00 3.33 0.00 -2,831.46 1.99 3.88
Sanathnagar Enterprises Ltd.
Chemicals Plastic Sheets 14.30
Feb 18, 2019
28.70
12.35
0.00 -0.38 0.00 -99.93 6.78 0.18
Sanblue Corporation Ltd.
Textiles Readymade Garments 7.26
Jan 29, 2019
8.40
3.32
0.00 0.33 0.00 -15.22 0.58 -5.59
Sancia Global Infraprojects Ltd
Construction Real Estate 0.30
Feb 26, 2018
0.66
0.29
3.85 -0.01 0.00 644.89 - 3.77
Sanco Industries Ltd.
Chemicals Plastic tubes & pipes 14.40
Feb 20, 15:59
42.45
11.60
9.67 0.43 0.00 6.25 0.11 -13.20
Sanco Trans Ltd.
Services Transport Support Services 262.95
Feb 18, 2019
279.85
191.10
0.00 0.49 0.34 11.48 0.49 8.90
Sand Plast (India) Ltd.
Construction Refractories 1.87
Nov 26, 2015
3.20
1.10
0.00 0.70 0.00 -59.07 - -411,679.10
Sandesh Ltd.
FMCG Books & Newspapers 655.60
Feb 20, 15:54
1,176.35
638.90
8.53 0.70 0.76 2.61 1.25 6.40
Sandhar Technologies Ltd.
Automobile Auto Ancillaries 267.30
Feb 20, 15:52
451.30
227.35
18.65 2.32 0.75 8.54 0.83 8.56
Sandu Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 20.10
Feb 19, 2019
40.65
19.10
15.44 0.74 0.00 7.25 0.29 11.55
Sandur Manganese & Iron Ores Ltd.
Metals Minerals 883.55
Feb 20, 2019
1,422.00
750.00
4.77 1.19 0.79 2.08 1.03 6.02
Sang Froid Labs (India) Ltd.
Healthcare Health Services 1.15
Feb 20, 2019
1.37
0.95
0.00 0.21 0.00 -3.49 - -1.74
Sangal Papers Ltd.
FMCG Paper 152.65
Feb 20, 2019
297.00
90.30
2.63 0.65 0.00 3.21 0.14 8.54
Sangam (India) Ltd.
Textiles Cotton & Blended Yarn 54.35
Feb 20, 15:51
157.80
53.40
5.48 0.41 1.84 5.91 0.12 2.25
Sangam Renewables Ltd.
Financial Misc. Fin.services 13.40
Feb 20, 2019
37.80
13.30
0.00 1.33 0.00 5.69 3.89 -
Sanghi Corporate Services Ltd.
Financial Hire Purchase 5.20
Dec 28, 2018
6.48
5.20
312.00 -1.18 0.00 723.18 - -141.31
Sanghi Industries Ltd.
Construction Cement 52.85
Feb 20, 15:51
128.85
49.65
29.44 0.81 0.00 8.95 1.28 5.98
Sanghvi Brands Ltd.
FMCG Personal Care 36.25
Feb 08, 2019
136.95
33.35
0.00 1.66 0.00 - - -7.89
Sanghvi Forging & Engineering Ltd.
Engineering Industrial Machinery 22.65
Feb 20, 15:59
43.00
20.80
0.00 -5.23 0.00 48.55 0.65 0.97
Sanghvi Movers Ltd.
Construction Construction 84.20
Feb 20, 15:59
225.00
82.90
0.00 0.49 0.00 6.66 1.30 2.88
Sanginita Chemicals Ltd.
Chemicals Misc.Chem. 47.75
Feb 19, 2019
124.45
36.90
23.88 2.63 0.00 - - 29.51
Sanguine Media Ltd.
Services Misc.Other Services 0.19
Feb 18, 2019
0.58
0.19
0.00 0.02 0.00 -187.23 0.88 0.54
Sanjivani Paranteral Ltd.
Healthcare Drugs & Pharma 4.52
Feb 20, 2019
7.60
3.36
0.00 -0.05 0.00 -2.43 0.11 0.87
Sankhya Infotech Ltd.
Technology Computer Software 46.35
Feb 20, 2019
135.80
42.00
4.91 0.51 0.00 3.50 0.35 6.11
Sanmit Infra Ltd.
Technology Computer Software 31.30
Feb 20, 2019
45.30
12.50
28.79 2.79 0.00 32.53 0.21 -5.64
Sanmitra Commercial Ltd.
Financial Misc. Fin.services 9.99
Apr 02, 2013
9.99
9.52
- - - - 0.11 -0.38
Sanofi India Ltd.
Healthcare Drugs & Pharma 5,979.00
Feb 20, 15:51
6,774.95
4,720.25
36.50 6.31 1.19 18.41 5.07 31.65
Sanrhea Technical Textiles Ltd.
Textiles Cloth 17.10
Feb 20, 2019
49.50
17.10
5.25 0.99 0.00 3.78 0.15 3.10
Santosh Fine-Fab Ltd.
Textiles Cloth 7.10
Dec 03, 2018
14.51
6.15
0.00 0.32 0.00 61.70 0.13 -1.56
Santosh Industries Ltd.
Financial Misc. Fin.services 313.95
Feb 19, 2019
488.10
151.20
40.02 0.43 0.32 30.02 10.96 905.26
Santowin Corporation Ltd.
Textiles Textile Processing 0.53
Feb 25, 2016
0.53
0.28
0.00 0.13 0.00 - - -
Sanwaria Consumer Ltd.
FMCG Soyabean Prod. 8.50
Feb 20, 15:57
24.20
8.00
4.09 1.09 0.00 5.75 0.12 -39.62
Sapan Chemicals Ltd.
Technology Computer Software 1.24
Jul 02, 2018
2.58
1.09
0.00 0.73 0.00 122.61 0.92 -
Saptak Chem & Business Ltd.
Chemicals Phosphatic Fertilisers 7.33
Feb 20, 2019
15.61
6.05
28.92 -4.17 0.00 38.86 4.04 1,093.56
Saptarishi Agro Inds. Ltd.
FMCG Other Agri.prod. 6.42
Dec 07, 2018
8.40
5.27
0.00 5.94 0.00 92.38 0.56 -81.52
SAR Auto Products Ltd.
Automobile Auto Ancillaries 256.00
Feb 20, 2019
292.95
124.30
146.26 8.91 0.00 49.27 11.56 25.49
Sarang Chemicals Ltd.
Chemicals Inorganic Chem. 0.12
Jan 15, 2013
0.65
0.10
0.00 0.14 0.00 -24.25 - -0.34
Saraswati Commercial (India) Ltd.
Financial Hire Purchase 38.30
Jan 25, 2019
38.30
15.44
0.93 0.03 0.00 1.17 -0.73 -0.64
Sarda Energy & Minerals Ltd.
Metals Finished Steel 239.10
Feb 20, 15:51
515.00
226.65
3.72 0.56 2.09 4.57 0.51 2.83
Sarda Papers Ltd.
FMCG Paper 6.88
Nov 26, 2018
9.62
5.90
0.00 23.92 0.00 -25.86 85.83 60.76
Sarda Proteins Ltd.
FMCG Vegetable oils 6.26
Dec 31, 2018
6.26
4.72
0.00 0.85 0.00 -1.93 0.19 2.25
Saregama India Ltd.
Services Media & Entertainment 531.15
Feb 20, 15:58
872.00
463.25
16.13 3.16 0.57 10.71 1.83 -49.70
Sarla Performance Fibers Ltd.
Textiles Textile Processing 24.25
Feb 20, 15:51
60.60
23.30
8.53 0.64 4.57 6.30 0.67 4.13
Sarthak Global Ltd.
Services Trading 5.40
Feb 20, 2019
11.28
5.40
7.47 0.29 0.00 39.73 0.06 12.75
Sarthak Industries Ltd.
Metals Metal Tanks & Fabrications 7.21
Dec 14, 2018
7.21
5.95
2.52 0.15 0.00 2.51 0.05 -5.81
Sarthak Metals Ltd.
Metals Other Metal prod. 29.00
Feb 20, 2019
58.40
28.00
8.35 1.09 0.00 - - 1,099.73
Sarup Industries Ltd.
FMCG Footwear 52.05
Feb 19, 2019
73.50
41.50
0.00 1.08 0.00 -11.18 0.59 3.68
Sarveshwar Foods Ltd.
FMCG Food Processing 25.60
Feb 20, 15:44
83.00
19.00
- - - - - -3.29
Sarvottam Finvest Ltd.
Financial Misc. Fin.services 33.00
May 05, 2016
33.00
29.99
0.00 0.94 0.00 -63.57 7.68 -38.68
Sashwat Technocrats Ltd.
Construction Construction 34.45
Feb 05, 2019
34.45
31.30
7.87 0.05 0.00 -0.04 - 3.97
Sasken Technologies Ltd.
Communication Telecom.Services 586.90
Feb 20, 15:59
1,149.00
571.10
11.23 1.49 1.71 8.35 2.02 12.71
Sastasundar Ventures Ltd.
Financial Misc. Fin.services 107.95
Feb 20, 15:51
137.00
76.30
0.00 2.28 0.00 -12.85 1.67 -7.03
Sat Industries Ltd.
Financial Misc. Fin.services 27.00
Feb 20, 2019
44.25
24.00
22.50 2.07 0.00 9.76 1.53 -48.70
Satellite Engineering Ltd.
Cons Durable Domestic Electrical Applns. 4.56
May 14, 2015
14.28
3.01
0.00 0.63 0.00 -6.23 19.25 -2.63
Sathavahana Ispat Ltd.
Metals Pig Iron 9.10
Feb 20, 15:51
23.75
8.00
0.00 -0.16 0.00 -188.62 0.11 -0.15
Sathiya Enterprise Ltd.
Metals Other Metal prod. 30.50
Feb 11, 2019
31.00
22.85
62.14 3.43 0.00 72.50 9.59 -2.43
Satia Industries Ltd.
FMCG Paper 537.15
Feb 20, 2019
718.60
202.20
6.73 1.92 0.47 4.11 0.73 4.49
Satin Creditcare Network Ltd.
Financial Other Fin. Instns. 227.70
Feb 20, 15:52
455.00
190.20
5.88 1.04 0.00 4.89 0.80 -0.86
Satkar Finlease Ltd.
Financial Misc. Fin.services 2.25
Jan 18, 2019
4.80
1.94
0.00 1.07 0.00 1,519.66 128.16 104.95
Satra Properties India Ltd
Financial Hire Purchase 3.57
Feb 20, 2019
5.85
2.44
0.00 1.48 0.00 37.48 2.08 1.60
Satya Miners & Transporters Ltd
Financial Invest.Services 3.20
Sep 03, 2018
4.10
3.20
0.00 0.25 0.00 4.87 87.27 46.84
Saumya Capital Ltd.
Financial Misc. Fin.services 0.22
Jul 02, 2018
0.45
0.22
69.61 -0.30 0.00 161.37 1.72 -3.81
Saumya Consultants Ltd
Financial Misc. Fin.services 51.95
Oct 25, 2018
51.95
36.95
16.63 0.61 0.00 -4.27 8.48 -865.66
Saurashtra Cement Ltd.
Construction Cement 37.05
Feb 20, 2019
82.00
36.00
9.54 0.62 2.70 9.81 0.40 5.21
Savani Financials Ltd.
Financial Equipt.Leasing 5.98
Feb 20, 2019
8.60
5.14
478.40 1.15 0.00 85.89 35.18 -39.91
Savant Infocomm Ltd.
Engineering Wires & cables 1.95
Jan 09, 2019
1.95
1.67
0.00 -0.60 0.00 -18.51 - -6.24
Saven Technologies Ltd.
Technology Computer Software 20.50
Feb 20, 2019
31.25
7.87
8.40 1.64 0.00 4.48 2.27 9.57
Savera Industries Ltd.
Services Hotels & Restaurants 62.00
Feb 20, 2019
90.00
53.30
10.48 1.23 4.03 5.49 1.04 6.67
Savita Oil Technologies Ltd.
Energy Lubricants, etc. 960.35
Feb 20, 15:51
1,524.95
890.00
11.43 1.69 0.26 6.64 0.63 14.17
Sawaca Business Machines Ltd.
Financial Hire Purchase 0.85
Feb 20, 2019
2.75
0.41
2.31 0.07 0.00 1.73 0.43 1.70
Sayaji Hotels Ltd.
Services Hotels & Restaurants 260.30
Feb 19, 2019
329.00
218.85
0.00 6.11 0.00 18.79 2.20 15.71
Sayaji Industries Ltd.
FMCG Starches 288.00
Feb 20, 2019
479.00
223.50
6.57 2.27 0.33 8.86 0.30 6.50
SB&T International Ltd.
Cons Durable Gems & Jewellery 1.43
Aug 28, 2017
2.54
1.37
0.00 0.04 0.00 -173.83 0.20 0.27
SBEC Sugar Ltd.
FMCG Sugar 9.95
Jan 17, 2019
9.95
6.08
0.00 2.56 0.00 -5.90 0.11 0.84
SBI Life Insurance Company Ltd.
Financial Life Insurance 561.60
Feb 20, 15:51
774.60
485.00
44.84 7.65 0.36 33.98 1.82 5.40
SC Agrotech Ltd
FMCG Dairy products 4.09
Feb 04, 2019
4.09
1.65
122.60 8.98 0.00 77.19 14.01 -3.42
Scan Steels Ltd.
Financial Misc. Fin.services 36.35
Feb 20, 2019
60.75
18.95
13.47 0.69 0.00 4.72 0.27 -2.74
Scanpoint Geomatics Ltd.
Technology Computer Hardware 32.55
Feb 20, 2019
40.20
17.90
80.24 3.39 0.00 43.49 3.45 -9.44
Schablona India Ltd.
Construction Ceramic tiles 9.50
Feb 11, 2019
24.00
8.41
0.00 -0.16 0.00 -2.81 0.21 7.22
Schaeffler India Ltd.
Engineering Ball Bearings 5,216.80
Feb 20, 15:59
5,798.00
4,605.55
38.76 6.01 0.38 23.91 4.78 67.72
Schneider Electric Infrastructure Ltd.
Engineering Electronic Components 84.35
Feb 20, 15:59
133.85
81.00
0.00 75.46 0.00 46.85 1.46 13.13
Schneider Electric President Systems Ltd.
Engineering Industrial Machinery 155.10
May 21, 2015
209.90
108.15
7.15 3.03 0.00 26.90 0.56 4.37
Schrader Duncan Ltd.
Automobile Auto Ancillaries 73.10
Feb 19, 2019
99.85
60.20
15.09 1.50 0.00 7.83 0.62 3.93
Scintilla Commercial & Credit Ltd.
Financial Misc. Fin.services 8.77
Dec 19, 2018
29.85
8.77
46.53 0.85 0.00 24.58 17.35 -18.85
Scooters India Ltd.
Automobile Two & Three Wheelers 29.00
Feb 20, 2019
66.15
25.95
0.00 3.70 0.00 -55.38 3.83 -257.60
Scope Industries (India) Ltd.
Construction Granite 1.52
May 02, 2016
4.56
1.38
0.20 0.11 0.00 1.25 0.02 -0.20
Sea Gold Aqua Farms Ltd.
FMCG Marine Foods 12.50
Dec 16, 2015
12.50
12.50
0.00 1.29 0.00 -102.85 - -38.38
Sea TV Network Ltd.
Services Media & Entertainment 3.32
Feb 11, 2019
5.02
2.78
0.00 -0.09 0.00 -13.02 0.30 1.15
Seamec Ltd
Services Shipping 322.90
Feb 20, 15:51
349.95
171.50
15.17 2.63 0.00 6.98 3.16 28.00
Seasons Furnishings Ltd.
Services Trading 3.25
Jan 25, 2019
9.24
3.25
0.00 0.27 0.00 58.96 0.44 -15.75
Seasons Textiles Ltd.
Textiles Cloth 10.05
Feb 19, 2019
24.85
7.51
17.35 0.20 0.00 4.45 0.27 4.15
Secunderabad Healthcare Ltd.
Healthcare Health Services 0.92
Aug 04, 2017
1.98
0.87
0.00 0.05 0.00 - - -
SecUR Credential Ltd.
Services Misc.Other Services 80.05
Feb 20, 15:31
206.00
72.00
7.58 1.04 0.00 - - -2.78
Secure Earth Technologies Ltd.
Technology Computer Software 2.01
Jun 22, 2015
20.00
2.01
0.00 0.23 0.00 -57.72 1,449.22 -
Security and Intelligence Services (India) Ltd.
Services Trading 762.10
Feb 20, 15:55
1,398.00
706.90
31.65 4.64 0.46 15.70 0.83 25.98
SEL Manufacturing Company Ltd.
Textiles Textile Processing 1.05
Feb 20, 15:58
3.30
0.95
0.00 -0.01 0.00 29.63 0.05 0.11
Selan Exploration Technology Ltd.
Energy Offshore Drilling 167.55
Feb 20, 15:50
278.00
159.25
5.63 0.81 3.01 2.59 2.84 4.01
Sellaids Publications (India) Ltd.
FMCG Books & Newspapers 3.78
Sep 11, 2018
3.78
3.60
0.00 0.30 0.00 2.05 - 9.37
Sellwin Traders Ltd.
Services Trading 12.60
Aug 24, 2018
13.00
12.00
382.67 1.03 0.00 382.54 68.88 -512.14
Senbo Industries Ltd.
Healthcare Drugs & Pharma 7.00
Nov 16, 2018
7.14
6.10
0.00 -0.44 0.00 -671.88 - -893.60
Senthil Infotek Ltd.
FMCG Floriculture 7.00
Feb 20, 2019
7.00
7.00
883.75 0.75 0.00 655.32 45.91 -13.55
Sentinel Tea and Exports Ltd.
FMCG Tea & Coffee 83.10
Feb 20, 15:51
138.00
80.30
21.71 0.25 0.00 19.00 18.48 -77.07
Sequent Scientific Ltd.
Healthcare Drugs & Pharma 64.45
Feb 20, 15:57
94.45
42.65
3.65 2.45 0.31 14.49 1.59 34.72
SER Industries Ltd.
Services Road Transport 18.20
Jul 31, 2017
19.25
10.33
0.00 1.73 0.00 - - -3.78
Servalakshmi Paper Ltd.
FMCG Paper 0.70
May 23, 2018
3.65
0.65
0.00 -0.01 0.00 -6.31 5.66 -0.79
Servotech Engineering Inds. Ltd.
Engineering Industrial Machinery 3.46
Nov 05, 2018
3.46
2.05
0.00 -5.31 0.00 -14.65 123.58 -15.94
Servotech Power Systems Ltd.
Engineering Electronic Equipts. 20.00
Feb 15, 2019
48.90
18.10
9.27 1.11 0.00 - - -6.32
Seshachal Technologies Ltd
Technology Computer Software 1.81
Oct 07, 2016
2.28
1.81
0.00 1.96 0.00 -0.38 0.01 0.02
Seshasayee Paper & Boards Ltd.
FMCG Paper 858.10
Feb 20, 15:51
1,347.70
792.00
6.37 1.36 1.73 3.66 0.83 4.78
Setco Automotive Ltd.
Automobile Auto Ancillaries 29.60
Feb 20, 15:51
63.85
28.60
9.89 1.57 2.71 6.83 0.62 4.31
Seven Hill Industries Ltd.
Financial Misc. Fin.services 2.70
Sep 12, 2018
2.70
2.66
0.00 0.27 0.00 -196.67 - -
Seya Industries Ltd.
Chemicals Organic Chemicals 424.95
Feb 20, 2019
714.00
378.00
12.87 1.30 0.24 11.25 2.52 14.18
Sezal Glass Ltd.
Construction Glass & Glassware 1.70
Feb 04, 2019
5.20
1.65
0.00 -0.28 0.00 -6.33 0.48 1.96
SFL International Ltd
Financial Equipt.Leasing 0.71
Feb 20, 2019
4.38
0.67
0.00 0.11 0.00 -4.74 - -2.18
SGN Telecoms Ltd.
Engineering Wires & cables 0.19
Apr 03, 2017
0.21
0.19
0.00 0.48 0.00 -2.55 - 8.38
Shah Alloys Ltd.
Metals Finished Steel 12.80
Feb 20, 15:52
49.05
12.05
0.38 -0.19 0.00 71.30 0.05 0.20
Shah Construction Co. Ltd.
Construction Infrastructure 52.50
Mar 22, 2012
52.50
52.50
- - - - 0.16 5.19
Shah Foods Ltd.
FMCG Bakery & Milling Prod. 55.65
Feb 20, 2019
153.00
55.65
35.00 1.45 1.80 8.05 0.55 5.07
Shailja Commercial Trade Frenzy Ltd.
Services Trading 17.20
Feb 20, 2019
22.80
9.36
1.19 0.73 0.00 0.85 0.04 -7.19
Shaily Engineering Plastics Ltd.
Services Trading 662.95
Feb 20, 2019
1,520.00
655.00
24.02 4.16 1.13 11.46 1.57 103.75
Shaival Reality Ltd.
Construction Construction 23.45
Feb 14, 2019
34.00
18.55
- - - - - -
Shakti Press Ltd.
FMCG Books & Newspapers 7.55
Aug 03, 2015
16.25
6.94
0.00 -0.23 0.00 - - -
Shakti Pumps (India) Ltd.
Engineering Pumps & Compressors 367.65
Feb 20, 15:51
789.90
293.30
17.75 2.47 1.01 8.60 1.31 34.52
Shalby Ltd.
Healthcare Health Services 132.35
Feb 20, 15:59
235.00
127.65
30.54 1.81 0.00 15.73 3.13 102.59
Shalibhadra Finance Ltd.
Financial Hire Purchase 93.40
Feb 20, 2019
159.00
68.00
7.26 1.31 1.28 6.21 2.15 -3.16
Shalimar Agencies Ltd.
Financial Invest.Services 11.88
Feb 07, 2019
16.49
10.69
0.00 1.07 0.00 -30.85 1.10 -8.03
Shalimar Paints Ltd.
Chemicals Paints & Varnishes 57.25
Feb 20, 15:56
133.12
54.77
0.00 0.93 0.00 -13.11 1.19 8.60
Shalimar Productions Ltd.
Services Media & Entertainment 0.49
Feb 07, 2019
0.50
0.49
223.30 0.48 0.00 195.80 3.20 -4,097.08
Shalimar Wires Industries Ltd.
Metals Other Non-Ferrous Metal 13.00
Feb 20, 2019
35.30
12.20
0.35 1.05 0.00 30.54 0.50 0.23
Shangar Decor Ltd.
Diversified Diversified 21.00
Feb 20, 2019
22.35
10.00
13.42 0.88 0.00 5.00 0.64 -
Shankar Lal Rampal Dye-Chem Ltd.
Services Trading 43.50
Feb 18, 2019
52.45
42.05
46.78 0.94 0.00 - - -2.29
Shankara Building Products Ltd.
Metals Stainless Steel 462.95
Feb 20, 15:59
2,090.15
316.60
20.01 2.21 0.70 8.13 0.38 25.89
Shantai Industries Ltd.
Engineering Textile Machinery 43.80
Feb 13, 2019
177.00
42.45
0.00 0.99 0.00 -21.33 1.07 24.71
Shantanu Sheorey Aquakult Ltd.
FMCG Marine Foods 1.46
Feb 20, 2019
4.59
0.94
3.42 0.20 0.00 3.92 0.05 2.18
Shanthi Gears Ltd.
Automobile Auto Ancillaries 113.20
Feb 20, 15:51
150.50
107.10
25.06 2.68 9.70 15.26 3.89 16.43
Shanti Educational Initiatives Ltd.
Services Education 130.00
Feb 19, 2019
190.00
113.50
- 4.53 0.00 - - -
Shanti Overseas (India) Ltd.
Chemicals Chemical Extraction 27.00
Feb 13, 2019
45.00
18.75
- - - - - -2.68
Shantivijay Jewels Ltd.
Cons Durable Gems & Jewellery 59.90
Jan 09, 2015
119.25
58.15
0.00 0.39 0.00 9.80 0.18 6.38
Sharad Fibres & Yarn Processors Ltd.
Textiles Textile Processing 11.00
Feb 20, 2019
11.00
10.17
30.21 -0.12 0.00 177.53 0.81 7.50
Sharanam Infraproject and Trading Ltd.
Construction Construction 1.00
Jul 22, 2016
1.00
1.00
0.00 1.26 0.00 -36.17 - -28.61
Sharda Cropchem Ltd.
Chemicals Misc.Chem. 345.20
Feb 20, 15:51
464.70
255.00
17.03 2.62 0.58 8.49 1.55 183.65
Sharda Ispat Ltd.
Metals Finished Steel 60.95
Feb 14, 2019
98.50
52.35
6.08 1.88 0.00 4.55 0.32 3.53
Sharda Motor Industries Ltd.
Automobile Auto Ancillaries 1,200.95
Feb 20, 15:59
2,340.00
1,138.55
8.34 1.73 1.04 3.21 0.61 6.17
Shardul Securities Ltd.
Financial Equipt.Leasing 48.00
Feb 20, 2019
58.65
38.60
36.76 0.75 1.25 22.34 20.03 -5.84
Share India Securities Ltd.
FMCG Misc. Manuf.Articles 75.00
Feb 20, 2019
116.50
74.50
11.91 2.51 0.00 - - 8.17
Sharika Enterprises Ltd.
Engineering Power Projects 31.00
Feb 20, 2019
59.50
27.95
24.23 1.41 0.00 - - -10.48
Sharon Bio Medicine Ltd
Healthcare Drugs & Pharma 3.25
Feb 20, 15:31
7.40
2.75
48.95 -0.06 0.00 48.52 0.28 -1.23
Sharp India Ltd.
Cons Durable Consumer Electronics 25.90
Feb 19, 2019
63.90
17.25
0.00 -3.46 0.00 -10.81 79.15 -8.85
Sharp Industries Ltd.
Chemicals Plastic Films 4.74
Mar 23, 2015
13.34
4.74
0.57 0.08 0.00 2.86 0.03 -0.75
Sharp Investments Ltd.
Financial Misc. Fin.services 0.26
Dec 28, 2018
1.76
0.19
0.00 0.22 0.00 444.62 38.38 0.59
Shashank Traders Ltd.
Services Trading 17.10
Feb 15, 2019
18.00
14.70
188.94 1.75 0.00 165.01 7.49 -15.18
Shashijit Infraprojects Ltd.
Construction Construction 30.25
Feb 19, 2019
33.13
21.25
28.24 2.29 0.55 - - -29.07
Shasun Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 428.55
Nov 17, 2015
433.00
209.40
63.83 5.99 0.00 26.37 2.68 34.24
Sheela Foam Ltd.
Textiles Misc.Textiles 1,281.00
Feb 20, 15:52
1,848.80
1,229.25
48.69 8.96 0.00 26.01 2.93 46.73
Sheetal Bioagro Tech Ltd.
Financial Misc. Fin.services 0.16
Jan 15, 2013
0.76
0.16
0.00 0.12 0.00 -18.54 - 7.47
Sheetal Cool Products Ltd.
FMCG Food Processing 115.00
Feb 20, 2019
196.70
106.50
29.40 3.28 0.00 - - 1,336.41
Sheetal Diamonds Ltd.
Cons Durable Gems & Jewellery 4.46
Feb 20, 2019
7.95
4.46
82.59 0.65 0.00 48.92 0.10 13.09
Shekhawati Poly Yarn Ltd.
Textiles Textile Processing 0.30
Feb 20, 15:40
0.65
0.20
0.00 -0.11 0.00 -23.07 0.07 11.49
Shelter Infra Projects Ltd.
Construction Infrastructure 10.60
Feb 20, 2019
19.20
8.15
0.85 0.93 0.00 3.93 1.02 3.84
Shemaroo Entertainment Ltd.
Services Media & Entertainment 349.45
Feb 20, 15:51
559.40
333.05
11.75 1.73 0.44 7.42 1.71 7.17
Sheraton Properties & Finance Ltd.
Financial Invest.Services 10.98
May 30, 2016
10.98
9.97
4.38 0.41 0.00 4.05 329.40 -33.84
Shervani Industrial Syndicate Ltd.
FMCG Dry Cells 566.05
Feb 20, 2019
1,195.00
537.00
3.83 2.22 15.02 2.08 1.60 6.74
Sheshadri Industries Ltd.
Textiles Textile Processing 4.44
Jan 23, 2019
4.91
4.44
0.00 -0.08 0.00 -17.13 0.07 0.22
Shetron Ltd.
Metals Other Non-Ferrous Metal 35.50
Feb 20, 2019
58.80
28.60
17.86 0.77 0.00 4.93 0.19 2.75
Shilchar Technologies Ltd.
Engineering Transformers 322.00
Feb 20, 2019
426.75
280.00
14.82 2.06 0.62 8.13 1.07 24.15
Shilp Gravures Ltd.
Engineering Industrial Machinery 84.60
Feb 20, 2019
179.00
80.00
7.29 0.81 1.77 2.91 0.70 5.35
Shilpa Medicare Ltd.
Healthcare Drugs & Pharma 350.80
Feb 20, 15:56
548.90
340.70
23.84 2.43 0.20 15.50 3.72 63.67
Shilpi Cable Technologies Ltd.
Engineering Electronic Equipts. 1.30
Feb 20, 15:41
12.35
1.25
0.00 -0.02 0.00 -0.81 0.02 -0.11
Shipping Corpn. Of India Ltd.
Services Shipping 35.65
Feb 20, 15:59
77.50
34.50
19.20 0.24 0.00 8.23 0.43 6.72
Shirpur Gold Refinery Ltd.
Services Trading 41.15
Feb 20, 15:31
156.80
41.00
6.85 0.35 0.00 7.96 0.02 0.47
Shish Industries Ltd.
Chemicals Plastic Resins 42.00
Feb 15, 2019
44.50
22.80
30.69 2.41 0.00 - - -
Shiva Cement Ltd.
Construction Cement 12.89
Feb 20, 2019
33.00
11.70
0.00 7.25 0.00 -70.69 8.41 -5.00
Shiva Global Agro Industries Ltd.
Chemicals Phosphatic Fertilisers 29.00
Feb 20, 2019
72.10
26.10
4.41 0.36 2.07 5.15 0.06 1.68
Shiva Granito Export Ltd.
Construction Granite 6.00
Feb 15, 2019
22.10
4.92
23.55 0.58 0.00 - - -17.14
Shiva Medicare Ltd.
Chemicals Rubber & Rubber Prod. 23.45
Jan 25, 2019
25.00
11.50
0.00 -2.09 0.00 -6.13 - -5.45
Shiva Mills Ltd.
Textiles Textile Processing 46.80
Feb 20, 15:43
100.35
36.50
6.20 0.51 2.81 4.56 0.24 2.11
Shiva Texyarn Ltd.
Textiles Cotton & Blended Yarn 138.05
Feb 20, 15:59
565.00
120.90
27.11 1.61 1.16 8.08 0.52 10.49
Shivagrico Implements Ltd.
Engineering Other Machinery 6.01
Nov 30, 2018
6.61
5.65
0.00 0.42 0.00 10.87 0.12 -20.28
Shivalik Bimetal Controls Ltd.
Engineering Electronic Components 102.05
Feb 20, 2019
143.85
80.00
17.11 3.87 0.29 10.78 2.07 75.93
Shivalik Rasayan Ltd.
Chemicals Organic Chemicals 241.90
Feb 20, 2019
392.00
204.80
62.07 2.18 0.08 45.98 6.91 -47.49
Shivam Autotech Ltd.
Automobile Auto Ancillaries 26.55
Feb 20, 15:57
84.95
25.05
0.00 1.39 0.00 8.59 0.43 3.38
Shivansh Finserve Ltd
Financial Misc. Fin.services 2.68
Feb 18, 2019
2.73
1.10
9.67 0.27 0.00 18.20 0.62 -0.64
Shivom Investment & Consultancy Ltd.
Financial Business Consultancy 4.50
Feb 19, 2019
7.13
4.50
0.00 0.53 0.00 10.48 10.07 10.15
Shopper's Stop Ltd.
Services Retailing 490.15
Feb 20, 15:59
689.25
452.30
49.15 4.45 0.15 17.16 1.22 14.47
Shradha Infraprojects Ltd.
Construction Real Estate 63.00
Feb 14, 2019
64.50
36.50
- - - - - -15.20
Shree Ajit Pulp & Paper Ltd.
FMCG Paper 211.00
Feb 20, 2019
357.80
164.60
4.54 0.94 0.36 3.40 0.41 6.37
Shree Ashtavinayak Cine Vision Ltd.
Services Media & Entertainment 0.80
Jun 19, 2014
1.20
0.45
0.00 0.13 0.00 -6.29 - -2.07
Shree Bhawani Paper Mills Ltd.
FMCG Paper 3.88
Jan 08, 2019
6.30
3.70
0.00 -0.05 0.00 -52.36 675.65 -20.34
Shree Cement Ltd.
Construction Cement 15,706.20
Feb 20, 15:51
19,290.00
13,100.00
53.29 5.82 0.28 20.38 4.86 29.12
Shree Digvijay Cement Co. Ltd.
Construction Cement 18.55
Feb 20, 2019
34.35
17.35
20.80 1.18 0.00 5.36 0.58 2.59
Shree Ganesh Bio-Tech (India) Ltd.
FMCG Other Agri.prod. 125.00
Feb 18, 2019
494.00
125.00
202.22 4.41 0.00 202.36 48.59 111.61
Shree Ganesh Elastoplast Ltd.
Chemicals Rubber & Rubber Prod. 16.15
Feb 20, 2019
17.80
16.15
126.94 3.93 0.00 70.79 0.81 22.29
Shree Ganesh Forgings Ltd.
Metals Castings & Forgings 0.76
Feb 20, 2019
1.49
0.76
0.00 -0.01 0.00 -1,207.34 2.08 6.13
Shree Ganesh Jewellery House Ltd.
Cons Durable Gems & Jewellery 0.82
Oct 16, 2017
6.60
0.82
0.00 - 0.00 -8.38 2.75 0.09
Shree Ganesh Remedies Ltd.
Healthcare Drugs & Pharma 52.00
Feb 18, 2019
76.15
36.50
9.95 1.65 1.92 - - -
Shree Global Tradefin Ltd.
Financial Misc. Fin.services 2.66
Feb 20, 2019
2.66
1.09
0.00 0.78 0.00 -27.79 2.64 -27.97
Shree Hanuman Sugar & Industries Ltd.
FMCG Sugar 1.38
Jun 13, 2016
1.92
1.10
0.00 0.03 0.00 - - 18.03
Shree Hari Chemicals Export Ltd.
Chemicals Organic Chemicals 31.00
Feb 20, 2019
58.70
28.40
0.00 0.35 0.00 4.26 0.25 3.47
Shree Karthik Papers Ltd.
FMCG Paper 10.20
Feb 20, 2019
19.95
9.01
5.03 1.07 0.00 7.48 0.31 17.79
Shree Krishna Infrastructure Ltd.
Construction Real Estate 5.30
Feb 14, 2019
12.35
4.96
44.98 0.39 0.00 - - -8.30
Shree Krishna Paper Mills & Inds. Ltd.
FMCG Paper 30.00
Feb 19, 2019
40.80
20.90
14.97 1.27 0.00 4.85 0.28 -65.90
Shree Manufacturing Co. Ltd.
Textiles Cotton & Blended Yarn 5.99
Oct 24, 2018
6.32
4.98
0.00 -0.77 0.00 -29.69 - -53.93
Shree Metalloys Ltd.
Financial Misc. Fin.services 27.35
Feb 18, 2019
28.70
5.70
35.15 2.10 0.00 14.61 0.32 15.56
Shree Nidhi Trading Co Ltd.
Services Trading 20.95
Feb 18, 2019
22.10
19.40
243.70 1.53 0.00 182.57 39.73 130.22
Shree Oswal Seeds And Chemicals Ltd.
FMCG Other Agri.prod. 22.05
Feb 14, 2019
34.00
19.00
- - - - - -3.53
Shree Pacetronix Ltd.
Engineering Electronic Equipts. 12.25
Dec 27, 2018
13.89
11.69
81.65 0.81 0.00 9.17 0.64 3.99
Shree Precoated Steels Ltd.
Metals Stainless Steel 0.29
Feb 20, 2019
0.42
0.29
3.58 2.93 0.00 3.46 - -6.03
Shree Pushkar Chemicals & Fertilisers Ltd.
Chemicals Dyes & Pigments 126.45
Feb 20, 15:59
267.90
115.50
9.18 1.45 0.00 6.18 0.85 -81.82
Shree Rajasthan Syntex Ltd.
Textiles Cotton & Blended Yarn 10.77
Feb 20, 2019
17.65
6.01
0.00 1.19 0.00 -17.47 0.08 2.85
Shree Rajeshwaranand Paper Mills Ltd.
FMCG Paper 6.22
Feb 19, 2019
16.90
6.22
0.00 0.27 0.00 4.50 0.05 0.69
Shree Rajivlochan Oil Extraction Ltd.
FMCG Oil cakes & Animal Feed 17.95
Dec 31, 2012
21.90
16.60
0.00 1.62 0.00 -287.69 - 4.93
Shree Ram Proteins Ltd.
Textiles Cotton & Blended Yarn 26.10
Feb 07, 2019
37.00
26.00
30.85 1.41 0.00 - - -4.01
Shree Ram Urban infrastructure Ltd.
Textiles Textile Processing 37.00
Mar 21, 2018
81.35
33.55
0.00 0.61 0.00 -27.78 2.32 -4.27
Shree Rama Multi-Tech Ltd.
Chemicals Plastic Packaging goods 5.10
Feb 20, 15:47
16.05
4.55
0.00 8.49 0.00 23.03 0.28 1.64
Shree Rama Newsprint Ltd.
FMCG Paper 20.80
Feb 20, 15:55
35.10
19.60
19.45 0.71 0.00 8.19 0.59 -19.93
Shree Rang Mark Travels Ltd.
Services Tourism 10.94
May 29, 2017
10.98
9.50
129.08 2.15 0.07 64.90 5.81 -295.61
Shree Renuka Sugars Ltd.
FMCG Sugar 10.00
Feb 20, 15:56
18.60
9.60
0.00 -3.22 0.00 -183.60 0.47 4.58
Shree Salasar Investments Ltd.
Financial Invest.Services 11.24
Nov 02, 2018
11.24
9.72
105.79 0.36 0.00 58.45 6.66 -
Shree Shaleen Textiles Ltd.
Textiles Cotton & Blended Yarn 6.06
Jan 06, 2015
59.95
4.93
0.00 2.73 0.00 -129.07 3.67 37.76
Shree Steel Wire Ropes Ltd.
Metals Steel Wires 12.88
Feb 18, 2019
20.45
10.61
6.73 0.41 0.00 3.32 0.26 5.26
Shree Surgovind Tradelink Ltd.
Services Trading 24.60
Feb 19, 2019
103.50
10.01
13.95 1.81 2.03 5.99 0.17 -5.91
Shree Tirupati Balajee FIBC Ltd.
Chemicals Plastic Resins 44.90
Feb 13, 2019
69.00
40.00
9.02 1.37 0.00 - - 7.75
Shree Tulsi Online.Com Ltd.
Technology Computer Software 2.58
Feb 18, 2019
17.65
2.58
0.00 0.28 0.00 -18.16 - -15.77
Shree Vasu Logistics Ltd.
Services Transport Support Services 81.00
Feb 20, 15:31
81.80
48.00
27.47 3.58 0.00 - - 6.17
Shreejal Info Hubs Ltd.
Services Trading 1.06
Mar 30, 2017
4.65
1.06
0.00 1.16 0.00 294.17 159.00 1,288.35
Shreeji Translogistics Ltd.
Services Transport Support Services 130.50
Feb 18, 2019
147.25
130.00
15.01 2.27 0.00 - - -583.45
Shreekrishna Biotech Ltd.
Financial Hire Purchase 141.40
Aug 12, 2015
337.15
66.50
0.00 13.63 0.00 -34,790.01 - 24,325.12
Shreenath Industrial Investment Company Ltd.
Financial Misc. Fin.services 45.00
Feb 14, 2019
50.20
42.75
0.00 3.65 0.00 2,670.43 60.49 -66.39
Shreeom Trades Ltd.
Services Misc.Other Services 129.60
Feb 01, 2019
129.90
127.40
129.57 4.03 0.00 72.07 29.27 -75.47
Shreeshay Engineers Ltd.
Construction Construction 21.25
Dec 12, 2018
25.00
15.01
178.81 1.44 0.00 - - -13.32
Shreevatsaa Finance & Leasing Ltd.
Financial Misc. Fin.services 9.03
Feb 13, 2019
10.05
3.77
13.26 0.45 0.00 13.18 6.11 -9.98
Shrenik Ltd.
Services Trading 92.90
Feb 20, 15:51
226.00
64.80
119.78 17.27 0.22 - - -20.10
Shrenuj & Co. Ltd.
Cons Durable Gems & Jewellery 0.58
Oct 16, 2017
3.83
0.58
0.00 - 0.00 19.73 0.01 0.46
Shreyans Industries Ltd.
FMCG Paper 123.80
Feb 20, 15:57
202.70
114.40
4.15 0.93 1.46 2.15 0.31 5.15
Shreyas Intermediates Ltd.
Chemicals Organic Chemicals 3.35
Jan 22, 2019
9.08
3.35
0.00 -0.07 0.00 103.46 - -25.55
Shreyas Shipping & Logistics Ltd.
Services Shipping 195.75
Feb 20, 15:51
615.00
154.00
9.09 1.35 0.77 7.93 0.69 7.34
Shri Aster Silicates Ltd.
Chemicals Chemical Extraction 1.28
May 02, 2017
3.09
1.11
0.00 0.03 0.00 -353.74 - 0.23
Shri Bajrang Alloys Ltd.
Metals Structurals 16.35
Feb 20, 2019
25.25
14.20
7.81 0.42 0.00 8.08 0.11 1.17
Shri Bholanath Carpets Ltd
Textiles Misc.Textiles 7.19
Feb 15, 2019
9.03
7.19
18.96 0.27 0.00 8.44 0.09 -8.02
Shri Chlochem Ltd.
Chemicals Organic Chemicals 13.85
Feb 20, 2019
53.90
11.65
0.00 0.60 0.00 64.13 0.22 -5.52
Shri Dinesh Mills Ltd.
Textiles Woollen Textiles 122.20
Feb 19, 2019
202.95
103.10
0.00 0.65 1.23 5.80 0.85 10.17
Shri Jagdamba Polymers Ltd.
Chemicals Plastic Packaging goods 250.15
Feb 20, 2019
310.00
183.05
9.37 3.52 0.04 6.41 1.09 14.91
Shri Kalyan Holdings Ltd.
Financial Misc. Fin.services 3.01
Feb 19, 2019
3.12
3.01
9.68 0.35 0.00 10.29 0.51 1.16
Shri Keshav Cements & Infra Ltd.
Construction Cement 45.00
Feb 20, 2019
174.75
40.10
0.00 -4.95 0.00 9.51 0.38 -2.22
Shri Krishna Devcon Ltd.
Financial Hire Purchase 20.80
Feb 20, 2019
22.35
15.40
28.65 0.90 0.00 14.08 2.83 40.01
Shri Krishna Prasadam Ltd.
Others Others - Pending 2.41
Feb 18, 2019
15.90
1.74
0.00 0.24 0.00 15.79 2.37 -12.01
Shri Lakshmi Cotsyn Ltd.
Textiles Synthetic Fabrics 1.81
Mar 28, 2016
8.53
1.81
0.00 -0.00 0.00 -204.61 0.05 0.30
Shri Mahalaxmi Agricultural Development Ltd.
FMCG Other Agri.prod. 3.42
Dec 16, 2015
111.00
3.42
39.49 0.63 0.00 17.47 5.47 5.95
Shri Niwas Leasing And Finance Ltd.
Financial Misc. Fin.services 40.00
Jul 06, 2018
42.50
38.50
0.00 -130.25 0.00 -43.63 262.10 -1,310.49
Shri Ram Switchgears Ltd.
Engineering Electronic Equipts. 12.70
Feb 15, 2019
18.50
10.85
5.65 0.69 0.00 - - -6.98
Shricon Industries Ltd.
Financial Hire Purchase 37.95
Jan 29, 2019
44.10
37.95
0.00 4.25 0.00 -10.25 - -
Shriram Asset Management Co. Ltd.
Financial Hire Purchase 153.80
Feb 20, 2019
224.80
49.50
0.00 50.46 0.00 -28.33 86.57 -5.52
Shriram City Union Finance Ltd.
Financial Equipt.Leasing 1,559.10
Feb 20, 15:51
2,453.00
1,470.05
13.24 1.70 1.14 9.95 1.84 -4.00
Shriram EPC Ltd.
Engineering Motors & generators 7.85
Feb 20, 15:57
33.30
6.90
0.00 0.61 0.00 13.94 0.89 27.65
Shriram Pistons & Rings Ltd.
Automobile Auto Ancillaries 971.55
Feb 20, 15:41
1,764.90
910.00
15.40 2.18 0.62 6.68 1.16 12.35
Shriram Transport Finance Co. Ltd.
Financial Equipt.Leasing 1,051.00
Feb 20, 15:57
1,668.75
902.30
12.13 1.57 1.05 8.37 1.60 -2.38
Shristi Infrastructure Development Corporation Ltd.
Financial Housing Finance 174.35
Feb 20, 2019
296.00
133.15
137.25 0.96 0.29 31.13 4.98 -23.60
Shubham Polyspin Ltd.
Textiles Textile Processing 41.80
Feb 20, 2019
46.00
33.00
15.55 1.89 0.00 - - 14.74
Shubhlaxmi Jewel Art Ltd.
Cons Durable Gems & Jewellery 52.70
Feb 20, 15:31
53.60
27.10
- - - - - -
Shukra Bullions Ltd.
Financial Misc. Fin.services 17.00
Nov 21, 2018
17.00
8.40
710.50 3.76 0.00 213.05 1.67 -92.81
Shukra Jewellery Ltd.
Cons Durable Gems & Jewellery 22.85
Nov 19, 2018
24.22
6.04
0.00 0.88 0.00 43.46 0.87 -
Shukra Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 28.00
Feb 18, 2019
166.00
27.80
0.00 0.28 1.79 12.43 1.08 5.23
Shyam Century Ferrous Ltd.
Metals Ferro Alloys 5.10
Feb 20, 15:40
14.50
4.65
5.02 0.77 0.00 4.48 0.78 6.24
Shyam Telecom Ltd.
Communication Communication Equipt. 6.35
Feb 20, 15:20
23.75
0.00
0.00 -0.63 0.00 0.48 0.66 0.75
Shyama Infosys Ltd.
Services Misc.Other Services 1.13
Jan 23, 2019
1.24
1.03
0.00 0.12 0.00 1,001.63 2.51 -1.41
Shyamkamal Investments Ltd.
Financial Other Fin. Instns. 22.20
Feb 15, 2019
35.50
12.15
0.00 8.62 0.00 -32.59 -101.68 -59.74
SI Capital & Financial Services Ltd.
Financial Hire Purchase 12.70
Feb 18, 2019
14.94
5.75
6.25 1.36 0.00 -3.01 0.58 -6.34
Sibar Auto Parts Ltd.
Automobile Auto Ancillaries 33.40
Feb 20, 2019
45.80
22.45
0.00 3.54 0.00 -35.85 1.77 363.54
Sicagen India Ltd.
Services Trading 19.40
Feb 20, 15:56
44.40
17.30
0.00 0.20 3.14 10.58 0.10 -6.54
Sical Logistics Ltd.
Services Transport Support Services 127.95
Feb 20, 15:51
240.00
116.35
35.28 1.26 0.00 12.11 0.51 6.25
Siddarth Businesses Ltd.
FMCG Food Processing 0.48
Oct 22, 2018
0.60
0.26
14.05 0.51 0.00 7.99 0.27 -9.82
Siddha Ventures Ltd.
Financial Hire Purchase 0.41
Jan 14, 2019
0.77
0.35
0.00 0.06 0.00 - - -0.20
Siddharth Education Services Ltd.
Services Education 29.20
Feb 01, 2019
42.00
22.05
11.39 1.51 0.00 - - -
Siddhartha Tubes Ltd.
Metals Steel Tubes & Pipes 2.85
May 18, 2017
4.48
2.45
0.00 0.20 0.00 -26.54 0.04 -0.50
Sidh Automobiles Ltd.
Financial Misc. Fin.services 12.50
Oct 13, 2016
12.50
12.50
0.00 1.16 0.00 - - 45.57
SIEL Financial Services Ltd.
Financial Invest.Services 13.50
Feb 19, 2019
14.21
13.50
0.00 -3.49 0.00 -794.81 - 306.74
Siemens Ltd.
Engineering Switching Equipment 966.60
Feb 20, 15:57
1,259.75
850.25
36.96 4.03 0.72 18.65 2.63 344.92
Signet Industries Ltd.
Services Trading 40.65
Feb 20, 15:51
88.00
31.50
6.45 0.75 12.06 4.46 0.13 5.97
Sigrun Holdings Ltd.
Financial Misc. Fin.services 0.19
Aug 08, 2016
0.22
0.10
0.00 0.14 0.00 -62.94 - -97.88
Sika Interplant Systems Ltd.
Metals Steel Tubes & Pipes 155.55
Feb 20, 2019
180.50
120.10
29.11 1.47 0.51 16.18 2.18 83.42
Sikko Industries Ltd.
Chemicals Nitrogenous Fertilizer. 31.50
Feb 12, 2019
46.00
27.10
14.96 1.45 0.00 - - -5.99
Sikozy Realtors Ltd.
Services Trading 0.68
Feb 04, 2019
0.68
0.43
0.00 0.87 0.00 -34.61 - 24.31
SIL Investments Ltd
Financial Invest.Services 163.00
Feb 20, 15:51
456.50
151.95
3.50 0.51 0.91 1.61 2.63 -2.30
SILGO Retail Ltd.
Services Retailing 36.50
Jan 25, 2019
37.50
36.00
19.52 1.90 0.00 - - -22.42
Silicon Valley Infotech Ltd.
Financial Misc. Fin.services 0.03
Dec 03, 2018
0.03
0.03
0.00 0.22 0.00 -14.98 1.37 -2,892.49
Silly Monks Entertainment Ltd.
Services Media & Entertainment 67.25
Feb 19, 2019
153.50
66.40
- - - - - -8.92
Silver Oak (India) Ltd.
FMCG Liquors 9.11
Feb 08, 2019
22.60
7.86
0.00 1.98 0.00 -6.84 7.79 1.09
Silver Touch Technologies Ltd.
Technology Computer Hardware 122.05
Feb 19, 2019
148.00
121.00
- - - - - 18.56
Silveroak Commercials Ltd.
Financial Misc. Fin.services 2.24
Feb 13, 2019
5.47
2.24
0.00 0.32 0.00 16.30 2.13 1.94
Silverpoint Infratech Ltd.
Construction Construction 8.00
Nov 21, 2018
8.00
7.41
0.00 0.38 0.00 20,604.71 72.95 -17.93
Simbhaoli Sugars Ltd.
FMCG Sugar 8.20
Feb 20, 15:59
18.45
7.80
0.00 0.64 0.00 193.90 0.03 -0.88
Simmonds Marshall Ltd.
Automobile Auto Ancillaries 76.15
Feb 20, 2019
154.90
67.00
9.53 1.26 0.92 5.56 0.46 8.06
Simplex Castings Ltd.
Metals Castings & Forgings 70.00
Feb 20, 2019
168.40
61.00
0.00 0.56 0.71 5.56 0.19 1.17
Simplex Infrastructures Ltd.
Construction Construction 144.05
Feb 20, 15:51
624.40
130.10
6.93 0.40 0.35 5.21 0.13 1.96
Simplex Mills Company Ltd.
Textiles Cloth 11.20
Dec 04, 2018
12.00
8.50
0.00 -0.70 0.00 -35.38 32.95 32.86
Simplex Papers Ltd.
FMCG Paper 2.05
Feb 18, 2019
3.25
2.00
0.00 -0.06 0.00 -177.14 - -0.46
Simplex Projects Ltd.
Construction Construction 9.50
Feb 18, 2019
32.20
9.50
10.02 0.14 0.00 30.52 0.05 0.45
Simplex Realty Ltd.
Textiles Cloth 65.10
Feb 20, 2019
113.00
54.35
0.00 0.17 0.00 -16.92 1.98 -9,783.91
Simplex Trading & Agencies Ltd.
Financial Misc. Fin.services 48.45
Aug 20, 2015
215.20
22.41
0.00 4.28 0.00 -265.05 220.23 -1,559.67
Simran Farms Ltd.
FMCG Poultry & meat prod. 62.30
Feb 20, 2019
157.25
39.05
3.67 0.95 0.00 3.74 0.08 2.47
Sinclairs Hotels Ltd.
Services Hotels & Restaurants 318.15
Feb 20, 2019
445.00
310.00
21.94 1.89 1.26 6.83 3.94 10.47
Sindhu Trade Links Ltd.
Financial Misc. Fin.services 134.40
Feb 04, 2019
159.35
47.70
10.16 1.32 0.00 6.20 0.60 12.00
Singer India Ltd.
Services Trading 38.00
Feb 20, 2019
66.00
31.25
22.21 3.45 1.97 14.18 0.44 -40.72
Sinnar Bidi Udyog Ltd.
FMCG Tobacco Prod. 430.00
Nov 21, 2017
430.00
430.00
0.00 1.90 0.00 -121.31 1.57 -4.13
Sintercom India Ltd.
Automobile Auto Ancillaries 57.75
Feb 19, 2019
92.00
49.05
25.63 1.85 0.00 - - 11.36
Sintex Industries Ltd.
Chemicals Plastic Resins 8.10
Feb 20, 15:51
21.75
7.55
2.82 0.11 1.24 9.07 0.15 26.47
Sintex Plastics Technology Ltd.
Chemicals Plastic Resins 18.60
Feb 20, 15:59
68.70
16.80
12.84 0.32 0.00 6.50 0.24 1.72
SIP Industries Ltd.
Chemicals Plastic Resins 3.85
Feb 06, 2019
3.97
3.85
0.00 -5.56 0.00 -10.44 - -11.25
Sir Shadi Lal Enterprises Ltd.
FMCG Sugar 26.05
Feb 20, 2019
59.65
25.25
0.00 -0.13 0.00 -4.31 0.04 0.46
SIRCA Paints India Ltd.
Chemicals Paints & Varnishes 225.00
Feb 19, 2019
267.00
138.10
21.20 2.82 0.00 - - -314.79
Sirohia & Sons Ltd.
Diversified Diversified 8.68
Sep 01, 2017
13.05
8.39
95.71 0.34 0.00 - - -26.89
Sirpur Paper Mills Ltd.
FMCG Paper 10.64
Mar 28, 2016
12.45
7.66
0.00 -0.20 0.00 -14.94 0.04 -14.45
Sita Enterprises Ltd.
Services Trading 15.75
Jan 30, 2019
22.80
14.65
36.35 0.46 0.00 28.51 15.49 9.60
Sita Shree Food Products Ltd.
FMCG Food Processing 0.65
Feb 20, 15:45
4.30
0.50
0.00 -0.01 0.00 -48.39 1.05 0.07
Siti Networks Ltd
Services Media & Entertainment 3.20
Feb 20, 15:54
19.85
3.20
0.00 0.88 0.00 4.72 0.19 0.82
Siyaram Silk Mills Ltd.
Textiles Cloth 340.10
Feb 20, 15:52
767.50
304.00
15.61 2.22 0.64 7.64 0.87 -51.67
SJ Corporation Ltd.
Financial Misc. Fin.services 14.70
Nov 06, 2018
16.25
14.70
29.74 1.42 0.00 32.17 1.86 3.89
SJVN Ltd.
Energy Electricity Generation 25.10
Feb 20, 15:57
36.25
23.45
9.46 0.85 8.40 4.00 4.49 6.01
SKF India Ltd.
Engineering Ball Bearings 1,978.25
Feb 20, 15:51
1,998.70
1,600.50
31.15 5.02 0.61 16.55 3.39 27.66
SKIL Infrastructure Ltd.
Construction Infrastructure 9.05
Feb 20, 15:44
42.15
9.05
0.00 0.10 0.00 -81.99 - -0.62
Skipper Ltd.
Engineering Electronic Equipts. 62.05
Feb 20, 15:59
250.00
49.00
10.21 1.02 2.64 4.74 0.31 7.92
SKM Egg Products Export (India) Ltd.
FMCG Poultry & meat prod. 48.90
Feb 20, 15:51
138.80
43.55
29.68 1.37 1.04 8.96 0.44 9.15
SKP Securities Ltd.
Financial Hire Purchase 39.85
Feb 07, 2019
84.00
39.85
5.00 0.61 0.00 1.70 1.22 2.60
SKS Logistics Ltd.
Services Shipping 9.00
Feb 15, 2019
9.53
6.70
0.00 0.80 0.00 -8.04 1.02 2.95
SKS Textiles Ltd.
Textiles Textile Processing 38.50
Feb 20, 15:31
80.60
31.20
6.40 0.33 0.00 - - -47.09
Sky Gold Ltd.
Cons Durable Gems & Jewellery 180.50
Feb 19, 2019
184.30
180.00
36.92 2.48 0.00 - - -5.87
Sky Industries Ltd.
Textiles Synthetic Yarn 32.05
Feb 20, 2019
56.00
26.25
6.45 0.73 1.56 3.58 0.26 2.47
Skyline Millars Ltd.
Engineering Other Machinery 1.77
Feb 18, 2019
4.77
1.61
11.81 0.29 0.00 8.92 1.59 -2.24
Skyline Ventures India Ltd.
Diversified Diversified 12.75
Oct 15, 2018
21.50
12.75
0.00 1.05 0.00 -138.66 7.42 -9.26
Skypak Service Specialists Ltd.
Services Courier Services 2.76
Feb 06, 2018
4.73
2.76
1.83 0.07 0.00 7.20 - -0.63
SM Energy Teknik & Electronics Ltd.
Engineering Textile Machinery 3.48
Dec 03, 2018
4.50
3.48
0.00 -0.69 0.00 -122.61 - -27.37
SM Gold Ltd.
Cons Durable Gems & Jewellery 27.00
Feb 20, 2019
30.60
25.75
100.60 - 0.00 - - -3.73
Smart Finsec Ltd.
Financial Misc. Fin.services 57.05
Jan 29, 2019
57.95
49.45
31.12 2.85 0.00 19.27 3.17 -223.15
Smartlink Holdings Ltd.
Technology Computer Hardware 78.15
Feb 20, 15:51
115.60
77.00
0.00 0.54 0.00 -42.25 1.27 -14.67
SMIFS Capital Markets Ltd.
Financial Equipt.Leasing 34.65
Feb 20, 2019
59.85
30.50
10.88 0.18 2.89 11.52 0.42 -1.03
Smilax Industries Ltd.
FMCG Marine Foods 0.71
Feb 06, 2017
1.19
0.59
0.00 0.44 0.00 -74.62 - 38,814.60
Smiths & Founders (India) Ltd.
Metals Castings & Forgings 0.86
Feb 11, 2019
1.00
0.52
0.00 1.91 0.00 124.55 0.85 -49.53
SML Isuzu Ltd.
Automobile Commercial Vehicles 542.95
Feb 20, 15:57
930.00
518.00
63.58 2.00 0.27 15.66 0.58 -23.96
Smruthi Organics Ltd
Chemicals Organic Chemicals 135.00
Feb 19, 2019
155.00
85.05
58.53 1.48 0.00 9.37 0.41 10.02
SMS Lifesciences India Ltd
Healthcare Drugs & Pharma 562.05
Feb 20, 15:55
840.00
272.50
11.48 1.66 0.00 6.41 0.56 21.24
SMS Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 64.60
Feb 20, 15:57
92.30
60.00
12.17 1.63 0.39 6.44 1.18 17.19
SMS Techsoft (India) Ltd.
Chemicals Other Plastic Prod. 0.05
Aug 24, 2015
0.12
0.05
0.00 0.17 0.00 7.43 14.02 4.66
SMVD Ploy Pack Ltd.
Chemicals Plastic Resins 16.50
Feb 19, 2019
38.20
15.00
- - - - - -6.94
SNL Bearings Ltd.
Engineering Ball Bearings 259.95
Feb 20, 2019
473.40
225.00
10.95 2.91 1.92 6.52 2.26 9.63
Snowman Logistics Ltd.
Services Transport Support Services 29.55
Feb 20, 15:51
56.85
28.95
80.19 1.15 0.00 10.31 2.20 13.45
SNS Textiles Ltd.
Textiles Textile Processing 1.00
Oct 31, 2018
1.03
0.76
0.00 -0.12 0.00 418.25 1.03 -1.55
Sobha Ltd.
Construction Real Estate 444.90
Feb 20, 15:52
570.95
380.30
16.87 1.99 1.58 10.10 1.50 11.94
Socrus Bio Sciences Ltd.
Financial Business Consultancy 0.48
Aug 03, 2015
1.54
0.48
0.00 1.10 0.00 -13.27 1.31 -0.46
Sofcom Systems Ltd.
Technology Computer Software 15.40
Jan 21, 2019
16.15
15.40
0.00 1.88 0.00 -88.83 - 18.30
Softbpo Global Services Ltd.
Technology Computer Software 110.00
Aug 04, 2017
110.00
110.00
0.00 -0.75 0.00 -42.97 - -18.03
Softech Infinium Solutions Ltd.
Technology Computer Software 1.02
Mar 20, 2017
1.70
1.02
2.44 0.10 0.00 6.93 0.10 -1.95
Softsol India Ltd.
Technology Computer Software 32.30
Feb 18, 2019
48.70
30.70
8.90 0.42 0.00 -2.81 9.32 41.53
SoftTech Engineers Ltd.
Technology Computer Software 51.00
Feb 20, 15:52
95.30
32.10
7.07 0.81 0.98 - - 6.11
Software Technology Group International Ltd.
Technology Computer Software 1.75
Jun 20, 2017
1.90
1.75
0.00 0.23 0.00 -431.80 1,298.25 13.38
Solar Industries India Ltd.
Chemicals Explosives 948.00
Feb 20, 15:51
1,300.00
940.00
33.62 7.34 0.63 18.23 3.63 29.42
Solara Active Pharma Sciences Ltd.
Healthcare Drugs & Pharma 371.55
Feb 20, 15:53
407.85
134.50
0.00 1.17 0.00 - - 18.62
Solex Energy Ltd.
Engineering Electronic Equipts. 29.80
Feb 15, 2019
52.40
27.00
4.66 1.08 3.36 - - -3.84
Solid Carbide Tools Ltd.
Engineering Machine Tools 0.26
Feb 19, 2019
0.37
0.19
0.00 -0.52 0.00 -10.47 - -
Solid Containers Ltd.
FMCG Paper prod. 7.44
Oct 31, 2018
7.44
7.09
0.00 -0.04 0.00 -61.12 - -2.91
Solid Stone Company Ltd
Construction Granite 92.40
Feb 18, 2019
94.00
58.90
112.21 2.40 0.00 19.29 1.13 19.79
Solitaire Machine Tools Ltd.
Engineering Machine Tools 36.10
Feb 20, 2019
94.75
29.00
11.51 1.18 3.05 4.44 1.11 8.41
Solix Technologies Ltd.
Services Misc.Other Services 162.05
Feb 19, 2019
188.90
47.55
0.00 5.00 0.00 24.15 1.53 -64.67
Som Datt Finance Corpn. Ltd.
Financial Hire Purchase 3.00
Feb 11, 2019
6.31
2.80
0.00 0.21 0.00 -29.75 2.12 -2.58
Som Distilleries & Breweries Ltd.
FMCG Beer 125.80
Feb 20, 15:51
322.80
117.65
15.67 1.42 1.19 7.27 0.76 4.83
Soma Papers & Inds. Ltd.
FMCG Paper 15.77
May 22, 2017
15.77
6.55
67.01 -0.39 0.00 29.72 - 163.31
Soma Textiles & Inds. Ltd.
Textiles Misc.Textiles 3.50
Feb 20, 15:42
16.30
3.45
0.00 -0.32 0.00 -13.05 0.24 0.87
Somany Ceramics Ltd.
Construction Ceramic tiles 310.05
Feb 20, 15:51
700.00
270.10
26.25 2.30 0.87 13.37 0.77 11.85
Somi Conveyor Beltings Ltd.
Chemicals Rubber & Rubber Prod. 22.10
Feb 20, 15:31
62.75
21.20
16.97 0.46 2.27 4.68 0.49 7.74
Sonal Adhesives Ltd.
Chemicals Other Plastic Prod. 11.00
Feb 06, 2019
11.00
5.61
0.00 -5.85 0.00 -15.55 0.16 10.25
Sonal Mercantile Ltd.
Financial Misc. Fin.services 8.55
Feb 15, 2019
24.50
8.15
37.39 0.55 0.00 8.19 3.93 1.25
Sonam Clock Ltd.
Cons Durable Clocks & Watches 38.75
Feb 13, 2019
41.50
36.10
13.35 1.61 0.00 - - 4.32
Sonata Software Ltd.
Technology Computer Software 344.65
Feb 20, 15:58
428.60
265.00
15.11 4.89 3.06 9.24 1.32 12.17
Soni Medicare Ltd
Engineering Electronic Equipts. 36.80
Jul 31, 2018
36.95
35.15
57.49 2.27 0.00 16.53 1.09 11.52
Soni Soya Products Ltd.
Services Trading 20.95
Feb 15, 2019
26.35
20.60
8.06 1.01 0.00 - - 12.98
Sophia Traexpo Ltd.
Services Trading 12.58
Jul 23, 2018
12.58
12.58
44.25 1.25 0.00 33.19 4.33 -1.81
SORIL Infra Resources Ltd.
Services Retailing 219.35
Feb 20, 15:55
890.15
192.50
37.52 1.59 0.00 22.98 4.47 42.04
Source Industries (India) Ltd.
Textiles Textile Processing 0.91
Feb 06, 2019
1.31
0.91
0.00 0.21 0.00 -4.57 11.40 -82.22
Source Natural Foods & Herbal Suppl Ltd.
Healthcare Drugs & Pharma 39.75
Feb 20, 2019
124.90
38.00
29.89 2.90 0.00 15.64 2.10 236.70
South Asian Enterprises Ltd.
Services Tourism 3.30
Jan 29, 2019
7.50
3.20
0.00 0.21 0.00 -9.80 0.66 1.63
South Asian Petrochem Ltd.
Chemicals Thermoplastics 14.50
Jul 14, 2010
17.85
9.30
5.08 0.74 2.76 4.43 0.33 10.28
South India Paper Mills Ltd.
FMCG Paper 81.00
Feb 20, 2019
131.85
76.95
6.79 0.80 1.85 4.75 0.50 -73.73
South India Projects Ltd.
Financial Misc. Fin.services 37.85
Feb 20, 2019
55.60
31.20
153.64 1.70 0.00 65.54 13.18 12.54
South Indian Bank Ltd.
Financial Banking 13.10
Feb 20, 15:59
27.45
12.45
8.14 0.47 3.05 0.47 0.36 2.99
South West Pinnacle Exploration Ltd.
Engineering Industrial Machinery 41.70
Feb 20, 15:31
92.00
31.60
- - - - - -3.54
Southern Gas Ltd.
Chemicals Indl.Gases 179.90
Oct 05, 2015
179.90
179.90
0.00 0.03 13.90 -1.60 0.01 0.14
Southern Infosys Ltd.
Technology Computer Software 11.15
Sep 19, 2018
14.90
11.15
46.64 1.12 0.00 27.93 0.30 20.85
Southern Ispat and Energy Ltd.
Metals Stainless Steel 0.05
Aug 27, 2015
0.46
0.05
0.26 0.02 0.00 0.39 0.01 1.84
Southern Latex Ltd.
Textiles Misc.Textiles 13.30
Feb 12, 2019
13.30
3.77
67.97 1.84 0.00 45.00 28.79 -32.30
Southern Magnesium & Chemicals Ltd.
Metals Minerals 16.21
Feb 15, 2019
32.00
7.65
4.18 1.60 0.00 3.51 1.29 71.26
Southern Online Bio Technologies Ltd
Communication Telecom.Services 1.66
Feb 20, 2019
3.54
0.98
0.00 -0.04 0.00 53.07 1.56 12.28
Southern Petrochemical Inds. Corpn. Ltd.
Chemicals Other Fertilisers 22.45
Feb 20, 15:59
39.80
22.00
10.55 1.35 0.00 6.60 0.18 1.35
Sovereign Diamonds Ltd.
Cons Durable Gems & Jewellery 7.00
Feb 05, 2019
13.65
6.89
11.58 0.28 0.00 6.91 0.10 2.40
Sowbhagya Media Ltd.
Services Media & Entertainment 1.80
Jan 18, 2019
2.91
1.64
0.00 0.22 0.00 -1.52 2.53 -1.70
SP Apparels Ltd.
Textiles Textile Processing 252.30
Feb 20, 15:54
379.80
201.00
9.82 1.41 0.39 5.78 0.82 -555.46
SP Capital Financing Ltd.
Financial Hire Purchase 16.65
Feb 12, 2019
32.60
13.75
41.54 0.79 0.00 15.52 4.59 -8.16
Space Incubatrics Technologies Ltd.
Textiles Textile Processing 0.61
Feb 20, 2019
4.45
0.59
0.00 0.07 0.00 - - -0.04
Spacenet Enterprises India Ltd.
Technology Computer Software 0.90
Feb 20, 15:31
1.00
0.25
0.87 -0.46 0.00 2.18 6.65 0.76
Span Diagnostics Ltd.
Healthcare Drugs & Pharma 23.15
Feb 18, 2019
42.45
21.00
0.00 0.28 0.00 -5.61 6.79 -1.08
Spanco Ltd.
Technology Computer Software 3.12
Mar 30, 2015
13.80
3.12
0.00 - 0.00 -4.83 0.01 -0.11
Sparc Systems Ltd.
Technology Computer Software 5.42
Feb 20, 2019
6.00
3.27
0.00 0.82 0.00 -18.64 240.89 -12.11
Sparkling (India) Finshares Ltd.
Financial Hire Purchase 10.00
Jul 26, 2018
14.41
9.55
0.00 1.06 0.00 -37.66 90.92 -48.12
Speciality Papers Ltd.
FMCG Paper 0.38
Sep 04, 2017
0.99
0.35
2.27 0.06 0.00 -0.88 0.49 0.54
Speciality Restaurants Ltd.
Services Hotels & Restaurants 91.10
Feb 20, 15:57
155.95
63.75
0.00 1.88 0.00 18.66 1.27 48.58
Spectacle Infotek Ltd.
Technology Computer Software 0.76
Dec 19, 2016
1.50
0.61
0.00 26.76 0.00 -147.77 - -208.60
Spectra Industries Ltd.
Automobile Auto Ancillaries 7.19
Feb 20, 2019
31.45
6.04
0.00 -3.48 0.00 -4.34 0.32 1.74
Spectrum Electrical Industries Ltd.
Engineering Electronic Equipts. 69.00
Dec 31, 2018
69.00
60.00
17.67 1.75 0.00 - - -79.71
Spectrum Foods Ltd.
FMCG Bakery & Milling Prod. 47.20
Feb 12, 2019
54.00
47.20
0.00 -65.13 0.00 15.42 2.46 13.09
Specular Marketing & Financing Ltd.
Financial Misc. Fin.services 6.72
Mar 05, 2010
6.72
6.40
- - - - 166.66 -2.83
Speedage Commercials Ltd.
Financial Invest.Services 9.50
Oct 30, 2017
9.50
9.50
4.45 0.53 0.00 3.47 310.33 -25.83
SPEL Semiconductor Ltd.
Engineering Electronic Components 7.68
Feb 20, 2019
14.50
6.56
0.00 0.43 0.00 -11.06 1.40 -
Spencer's Retail Ltd.
Services Retailing 140.20
Feb 20, 15:57
225.00
121.45
0.00 - 0.00 - - -
Spenta International Ltd.
Textiles Readymade Garments 80.00
Feb 20, 2019
180.00
72.50
10.62 0.85 1.88 5.64 0.55 43.87
Spice Islands Apparels Ltd.
Textiles Readymade Garments 15.95
Feb 20, 2019
24.75
13.60
0.00 0.98 0.00 -2.96 0.29 -2.09
Spice Mobility Ltd.
Communication Telecom.Services 8.40
Feb 20, 15:54
20.50
6.55
63.37 0.64 0.00 3.66 0.56 -22.71
Spicejet Ltd.
Services Air Transport 77.30
Feb 20, 2019
145.20
60.60
0.00 -11.13 0.00 49.54 0.54 4.31
Spicy Entertainment & Media Ltd.
Services Media & Entertainment 19.65
Feb 20, 2019
24.00
10.00
166.38 1.89 0.00 - - 0.69
Spisys Ltd.
FMCG Food Processing 7.51
Apr 02, 2018
16.30
6.15
0.00 1.41 0.00 -6.80 0.61 20.16
SPL Industries Ltd.
Textiles Readymade Garments 49.00
Feb 20, 15:42
74.00
21.30
5.01 2.10 0.00 4.22 0.95 8.92
SPML Infra Ltd.
Construction Construction 29.85
Feb 20, 15:51
124.00
27.60
1.95 0.23 0.00 5.89 0.07 0.47
Sportking India Ltd.
Engineering Textile Machinery 496.10
Feb 19, 2019
827.10
50.25
5.79 0.80 0.00 5.13 0.16 1.27
Sprayking Agro Equipment Ltd.
Metals Other Metal prod. 20.00
Feb 08, 2019
30.50
18.50
54.40 0.83 0.00 - - -54.48
Spring Fields Infraventures Ltd.
Construction Real Estate 8.19
Dec 10, 2018
8.19
4.35
55.51 0.95 0.00 38.48 2.99 -17.61
SPS Finquest Ltd.
Financial Other Fin. Instns. 148.00
Feb 18, 2019
175.00
148.00
0.00 1.94 0.00 - - -52.17
SPS International Ltd.
Financial Hire Purchase 16.77
Feb 20, 2019
16.77
4.37
1.42 0.73 0.00 1.24 0.14 -118.45
SQL Star International Ltd.
Technology Computer Software 1.08
Dec 27, 2013
6.85
0.84
0.00 -0.09 0.00 -3.80 0.13 -1.71
SQS India BFSI Ltd.
Technology Computer Software 471.95
Feb 20, 15:51
598.65
377.00
13.47 3.87 5.13 6.79 1.71 20.23
Square Four Projects India Ltd.
Chemicals Organic Chemicals 22.50
Jan 22, 2019
23.60
20.50
247.98 4.19 0.00 262.49 - 552.87
SR Industries Ltd.
Textiles Misc.Textiles 5.16
Feb 20, 2019
33.45
4.50
0.00 -0.61 0.00 -11.15 0.21 -1.85
Sree Jayalakshmi Autospin Ltd.
Textiles Cotton & Blended Yarn 1.95
Nov 07, 2018
2.24
1.62
5.42 -0.92 0.00 39.35 0.12 -1.94
Sree Rayalaseema Alkalies & Allied Chemicals Ltd.
Chemicals Caustic Soda 32.00
Feb 20, 2019
61.70
30.00
4.62 0.69 0.00 2.74 0.24 1.93
Sree Rayalaseema Hi Strength Hypo Ltd
Chemicals Inorganic Chem. 139.90
Feb 20, 15:56
214.00
113.65
4.56 0.73 1.43 3.53 0.35 46.99
Sreechem Resins Ltd.
Chemicals Thermoplastics 6.17
Jan 23, 2019
9.00
6.17
0.00 0.46 0.00 13.69 0.07 -7.61
Sreeleathers Ltd.
FMCG Footwear 220.05
Feb 20, 15:51
303.45
156.35
16.70 1.93 0.00 12.90 3.39 19.91
SREI Infrastructure Finance Ltd.
Financial Equipt.Leasing 26.15
Feb 20, 15:58
94.90
19.15
2.87 0.33 1.91 6.71 0.21 -0.30
Srestha Finvest Ltd
Financial Invest.Services 1.82
Feb 14, 2019
13.91
1.82
0.00 0.87 0.00 38.88 3.90 23.41
SRF Ltd.
Diversified Diversified 2,208.60
Feb 20, 15:59
2,446.60
1,530.05
22.06 3.22 0.54 12.16 1.76 18.17
SRG Housing Finance Ltd.
Financial Housing Finance 229.65
Feb 20, 2019
340.00
168.00
18.29 5.66 0.00 10.74 5.47 -3.32
SRG Securities Finance Ltd.
Financial Misc. Fin.services 41.95
Nov 20, 2018
46.75
17.05
45.74 1.93 0.00 - - -5.93
SRHHL Industries Ltd
Chemicals Misc.Chem. 5.00
Oct 31, 2012
6.30
2.60
39.63 0.22 0.00 - - 12.60
Sri Adhikari Brothers Television Network Ltd.
Services Media & Entertainment 3.00
Feb 20, 15:54
22.85
2.65
0.00 0.45 0.00 -23.36 0.46 0.57
Sri Amarnath Finance Ltd.
Financial Misc. Fin.services 7.05
May 11, 2015
7.05
7.05
2.69 0.13 0.00 0.01 1.44 -0.67
Sri Arumuga Enterprise Ltd.
Services Misc.Other Services 55.60
Feb 06, 2017
79.35
55.60
0.00 0.43 0.00 78.19 3.51 0.34
Sri Chamundeswari Sugars Ltd.
FMCG Sugar 17.45
Jan 23, 2015
27.30
15.85
0.00 0.22 0.00 15.18 0.14 3.58
Sri Ganapathy Mills Co. Ltd.
Textiles Cotton & Blended Yarn 3.08
Apr 19, 2012
12.09
3.05
0.00 0.13 0.00 -13.62 18.34 -0.40
Sri Havisha Hospitality and Infrastructure Ltd.
Services Storage & Distribn. 0.94
Feb 20, 2019
2.12
0.58
0.00 1.05 0.00 -20.87 - -17.37
Sri KPR Industries Ltd.
Chemicals Plastic tubes & pipes 16.10
Feb 20, 2019
28.35
16.00
10.67 0.83 6.21 8.72 2.06 -3.05
Sri Krishna Constructions (India) Ltd
Construction Real Estate 29.65
Feb 20, 2019
160.00
17.55
19.84 1.11 0.51 18.02 2.88 -18.85
Sri Krishna Metcom Ltd.
FMCG Food Processing 64.10
Feb 20, 15:31
70.00
56.70
20.74 4.01 0.00 - - -63.07
Sri Lakshmi Saraswathi Textiles (Arni) Ltd.
Textiles Cotton & Blended Yarn 11.92
Nov 20, 2018
27.35
11.92
0.00 0.83 0.00 -1.61 0.03 1,527.94
Sri Nachammai Cotton Mills Ltd.
Textiles Cotton & Blended Yarn 16.16
Feb 20, 2019
20.60
11.50
10.47 0.31 0.00 9.81 0.04 -15.52
Sri Ramakrishna Mills (Coimbatore) Ltd.
Textiles Cotton & Blended Yarn 13.50
Jan 17, 2019
14.00
12.12
0.00 -8.88 0.00 -76.30 0.63 5.04
Sri Sarbati Steel Tubes Ltd.
Metals Steel Tubes & Pipes 7.11
Dec 12, 2018
7.47
7.11
5.80 0.58 0.00 5.82 0.32 -1.39
Sri Vajra Granites Ltd.
Construction Granite 2.23
May 15, 2018
4.25
2.13
0.00 -0.43 0.00 -10.09 18.20 -104.05
Srikalahasthi Pipes Ltd.
Metals Pig Iron 169.05
Feb 20, 15:51
396.35
157.00
6.88 0.65 3.51 2.90 0.54 6.90
Srinivasa Hatcheries Ltd.
FMCG Poultry & meat prod. 128.60
Jun 08, 2015
132.90
55.00
9.72 1.33 0.00 12.13 0.67 29.02
SRK Industries Ltd.
Engineering Textile Machinery 0.51
Feb 20, 2019
2.50
0.45
4.46 0.10 0.00 4.72 0.04 -1.16
SRM Energy Ltd.
Textiles Misc.Textiles 3.90
Jan 23, 2019
4.28
3.90
0.00 -2.28 0.00 -158.01 - -5.86
SRS Finance Ltd.
Financial Misc. Fin.services 0.19
Feb 20, 2019
1.20
0.19
0.00 0.21 0.00 -5.00 -2.87 0.48
SRS Ltd.
Services Retailing 0.30
Feb 20, 15:44
1.30
0.20
0.00 -0.02 0.00 -1.02 0.01 -0.05
SRS Real Infrastructure Ltd.
Construction Real Estate 0.90
Feb 11, 2019
7.00
0.85
0.00 0.21 0.00 -63.98 0.15 0.30
Sru Share Brokers Ltd.
Financial Misc. Fin.services 15.40
Feb 20, 2019
36.95
11.40
0.00 1.52 0.00 -688.28 6.67 -8.31
SRU Steels Ltd.
Services Trading 16.30
Apr 03, 2018
19.20
16.00
33.75 1.12 0.00 22.50 0.26 13.51
SS Forgings & Engg. Ltd.
Automobile Auto Ancillaries 1.59
Mar 09, 2015
1.94
1.07
0.00 0.16 0.00 -34.06 53.93 46.94
SS Infrastructure Development Consultants Ltd.
Construction Construction 12.40
Feb 20, 15:31
51.40
10.30
3.34 0.40 2.42 - - 11.70
SS Organics Ltd.
Healthcare Drugs & Pharma 10.40
Jan 21, 2019
10.41
5.06
0.00 -0.31 0.00 -15.93 0.48 8.27
Ssk Lifestyles Ltd.
Chemicals Plastic tubes & pipes 6.09
Jan 15, 2019
6.09
5.04
0.00 0.85 0.00 -49.26 - -
SSPDL Ltd.
Construction Real Estate 37.85
Feb 19, 2019
67.70
26.00
0.00 1.43 0.00 -4.00 1.31 -3.39
SSPN Finance Ltd.
Financial Misc. Fin.services 23.00
Jun 11, 2018
23.00
17.00
43.98 1.08 0.00 - - -18.93
Stampede Capital Ltd.
Financial Invest.Services 1.20
Feb 20, 15:41
12.20
0.70
0.00 1.40 0.00 -1.49 0.53 3.98
Stampede Capital Ltd. (DVR)
Financial Invest.Services 0.65
Feb 20, 15:31
7.85
0.45
0.00 - 0.00 -1.34 0.90 -
Standard Batteries Ltd.
Engineering Storage Batteries 7.85
Feb 19, 2019
9.75
7.00
0.00 0.84 0.00 -4.05 9.40 -17.63
Standard Capital Markets Ltd.
Financial Equipt.Leasing 1.18
Feb 14, 2019
1.72
1.18
8.43 0.12 0.00 23.39 1.46 29.21
Standard Chartered PLC (UK)
Financial Banking 51.55
Feb 20, 15:40
69.90
42.35
0.51 - 0.00 - - 1.01
Standard Industries Ltd.
Diversified Diversified 13.75
Feb 20, 15:44
23.25
12.95
0.00 1.64 7.28 4.61 7.74 38.43
Standard Shoe Sole & Mould (India) Ltd.
Chemicals Dyes & Pigments 9.84
Aug 14, 2018
10.89
9.84
0.00 4.96 0.00 -36.06 12.42 -19.92
Standard Surfactants Ltd.
FMCG Soaps & Detergents 29.25
Feb 20, 2019
43.95
12.50
14.31 1.43 0.00 9.22 0.17 689.99
Stanpacks (India) Ltd.
Engineering Industrial Machinery 5.06
Feb 19, 2019
6.05
4.10
10.28 1.07 0.00 6.59 0.08 1.22
Stanrose Mafatlal Investments & Finance Ltd.
Financial Hire Purchase 102.85
Feb 20, 2019
179.90
98.25
26.52 0.72 5.83 21.80 6.78 18.28
Star Cement Ltd
Construction Cement 96.70
Feb 20, 15:51
137.00
80.10
12.75 2.47 1.04 9.44 2.23 9.64
Star Delta Transformers Ltd.
Engineering Electronic Equipts. 131.95
Feb 20, 2019
159.60
91.00
5.52 0.85 0.00 3.95 0.40 -8.60
Star Ferro and Cement Ltd.
Metals Other Metal prod. 140.25
Mar 30, 2017
145.00
86.50
36.80 3.87 0.71 11.04 1.76 24.02
Star Paper Mills Ltd.
FMCG Paper 100.90
Feb 20, 15:54
241.30
98.00
3.94 0.37 2.45 1.55 0.41 4.93
Starcom Information Technology Ltd
Financial Misc. Fin.services 298.00
Feb 18, 2019
300.95
119.80
0.00 61.79 0.00 92.96 10.17 105.01
Starlit Power Systems Ltd.
Metals Other Metal prod. 12.90
Feb 20, 2019
25.70
7.25
0.00 -3.01 0.00 -116.11 0.91 -3.47
Starlite Components Ltd.
Cons Durable Domestic Electrical Applns. 19.40
Feb 20, 2019
60.90
15.00
0.00 3.91 0.00 31.67 0.48 6.01
Starlog Enterprises Ltd.
Services Transport Support Services 15.35
Feb 20, 2019
58.00
14.25
0.00 0.15 0.00 141.28 0.69 1.12
Starteck Finance Ltd.
Financial Misc. Fin.services 26.55
Feb 20, 2019
35.95
22.05
113.41 0.23 0.00 8.99 2.05 -3.91
Starvox Electronics Ltd.
Engineering Electronic Equipts. 9.60
Sep 14, 2015
9.60
9.60
91.41 20.00 0.00 -1.10 0.66 1.46
State Bank of Bikaner & Jaipur
Financial Banking 771.85
Mar 15, 2017
798.00
458.30
0.00 0.73 1.85 0.07 0.58 2.37
State Bank of India
Financial Banking 267.70
Feb 20, 15:58
326.40
232.35
0.00 1.15 0.00 2.72 0.97 -2.48
State Bank of Mysore
Financial Banking 606.05
Mar 15, 2017
747.00
352.20
0.00 0.73 0.99 0.72 0.42 -10.58
State Bank of Travancore
Financial Banking 608.75
Mar 15, 2017
614.20
360.20
0.00 0.83 0.82 -0.08 0.46 2.19
State Trading Corpn. Of India Ltd.
Services Trading 110.25
Feb 20, 15:55
186.50
90.60
0.00 -0.82 0.00 103.20 0.06 3.52
Steel Authority Of India Ltd.
Metals Finished Steel 47.90
Feb 20, 15:58
91.10
44.00
7.83 0.53 0.00 6.25 0.30 3.20
Steel City Securities Ltd.
Financial Misc. Fin.services 60.30
Feb 20, 15:31
99.00
57.25
- - - - - 5.54
Steel Exchange India Ltd
Services Trading 12.25
Feb 20, 15:50
32.00
10.15
11.71 -1.54 0.00 26.01 0.08 1.85
Steel Strips Infrastructures Ltd
Metals Steel Tubes & Pipes 7.41
Nov 15, 2018
11.25
6.94
0.00 0.72 0.00 -14.15 3.26 1.87
Steel Strips Wheels Ltd.
Automobile Auto Ancillaries 856.85
Feb 20, 15:55
1,473.80
826.00
15.77 2.25 0.47 8.78 0.69 5.32
Steelcast Ltd.
Metals Castings & Forgings 142.00
Feb 20, 2019
216.65
137.50
10.85 2.62 0.95 6.43 0.92 21.82
Steelco Gujarat Ltd.
Metals Finished Steel 2.28
Feb 20, 2019
9.45
2.28
0.00 -0.04 0.00 -5.12 0.06 0.21
Stelco Strips Ltd.
Metals Finished Steel 4.10
Dec 18, 2013
4.10
2.22
0.00 -0.11 0.00 -525.14 - 1.30
Stellar Capital Services Ltd.
Financial Misc. Fin.services 4.05
Feb 19, 2019
7.07
2.90
41.66 0.22 0.00 - - 13.96
Step Two Corpn. Ltd.
Financial Invest.Services 8.49
Feb 20, 2019
10.00
8.16
21.85 0.76 0.00 15.03 10.57 -3.28
Sterling Biotech Ltd.
Healthcare Drugs & Pharma 0.70
Nov 05, 2018
5.55
0.60
0.00 -0.01 0.00 - - -0.58
Sterling Green Woods Ltd.
Services Hotels & Restaurants 8.16
Feb 20, 2019
19.05
8.16
0.00 0.42 0.00 13.59 0.81 1.60
Sterling Holiday Resorts (India) Ltd.
Services Hotels & Restaurants 250.30
Aug 28, 2015
279.40
145.00
0.00 9.47 0.00 170.82 12.78 -224.31
Sterling International Enterprises Ltd.
Technology Computer Software 0.42
Nov 12, 2018
2.84
0.37
0.00 0.01 0.00 1.64 0.03 0.53
Sterling Strips Ltd.
Metals Metal Tanks & Fabrications 12.07
Dec 03, 2018
12.07
6.85
0.00 21.13 0.00 -33.22 0.99 -31.00
Sterling Tools Ltd.
Engineering Fasteners 265.30
Feb 20, 15:51
422.00
250.20
19.66 3.50 0.74 9.81 1.82 19.10
Sterlite Technologies Ltd.
Communication Communication Equipt. 238.00
Feb 20, 15:59
399.90
206.85
18.68 6.59 0.84 9.73 2.31 13.09
Stewarts & Lloyds Of India Ltd.
Construction Construction 11.37
Feb 14, 2018
29.95
10.29
0.00 -0.05 0.00 -2.94 0.59 -13.47
STI India Ltd.
Textiles Cotton & Blended Yarn 9.35
Feb 19, 2019
18.70
8.25
0.00 -1.49 0.00 -35.16 0.71 -12.83
STL Global Ltd.
Textiles Textile Processing 6.10
Feb 20, 15:40
18.25
5.55
0.54 -0.23 0.00 5.33 0.14 -4.46
Stocknet International Ltd.
Technology Computer Software 1.01
Jul 10, 2012
1.94
0.79
0.00 0.06 0.00 -26.43 111.11 -
Stone India Ltd.
Engineering Other Machinery 9.85
Sep 10, 2018
66.40
8.95
0.00 0.39 0.00 89.68 0.14 1.84
Stovec Industries Ltd.
Engineering Industrial Machinery 2,361.60
Feb 20, 2019
3,237.00
2,211.00
14.93 3.49 1.52 9.70 2.55 21.03
Stratmont Industries Ltd.
FMCG Paper 19.00
Feb 20, 2019
24.50
7.22
7.15 -7.62 0.00 -69.56 0.04 -1.88
Strides Pharma Science Ltd.
Healthcare Drugs & Pharma 409.45
Feb 20, 15:59
730.00
333.30
4.34 1.53 0.49 12.80 1.28 19.60
Sturdy Industries Ltd
Chemicals Plastic tubes & pipes 0.32
Feb 15, 2019
0.95
0.31
0.00 -0.28 0.00 -18.17 0.02 -
Stylam Industries Ltd.
FMCG Wood 650.55
Feb 20, 2019
890.00
525.00
16.20 3.09 0.00 8.98 1.21 27.46
Suashish Diamonds Ltd.
Cons Durable Gems & Jewellery 237.00
Jun 20, 2014
243.00
157.05
7.23 0.57 0.00 6.34 0.62 6.02
Subex Ltd.
Technology Computer Software 5.60
Feb 20, 15:45
9.40
4.35
11.61 0.40 0.00 7.84 0.96 5.87
Subh Tex (India) Ltd.
Textiles Textile Processing 15.70
Feb 08, 2017
15.70
15.70
0.00 0.88 0.00 - - -
Subhash Silk Mills Ltd.
Textiles Textile Processing 14.00
Dec 18, 2018
14.05
11.61
0.00 0.60 0.00 8.07 61.20 -6.70
Subhkam Capital Ltd
Financial Misc. Fin.services 46.50
Aug 05, 2015
192.00
30.45
363.28 10.97 0.00 357.33 136.76 -727.75
Subros Ltd.
Automobile Auto Ancillaries 235.00
Feb 20, 15:53
378.60
205.25
19.57 2.31 0.47 7.77 0.71 4.86
Subway Finance & Investment Co. Ltd.
Financial Misc. Fin.services 8.76
Apr 06, 2017
8.93
7.62
31.15 0.58 0.00 38.96 8.94 6.42
Suchak Trading Ltd.
Financial Misc. Fin.services 104.50
Jan 06, 2015
180.00
5.57
0.00 10.02 0.00 2,603.57 28.82 -99.60
Suchitra Finance & Trading Company Ltd.
Financial Misc. Fin.services 66.90
Feb 11, 2019
70.35
31.00
0.00 0.83 1.79 14.00 2.76 -0.46
Sudal Industries Ltd.
Metals Aluminium Prod. 6.04
Feb 20, 2019
12.10
3.39
0.00 -0.26 0.00 3.38 0.04 0.81
Sudar Industries Ltd.
Textiles Readymade Garments 1.02
Jun 19, 2017
3.50
0.89
0.00 0.03 0.00 -3.79 0.01 -0.07
Sudarshan Chemical Inds. Ltd.
Chemicals Dyes & Pigments 311.00
Feb 20, 15:57
634.60
290.20
13.34 3.74 1.12 12.66 1.48 14.59
Sudev Industries Ltd.
Chemicals Other Plastic Prod. 9.98
Oct 26, 2015
10.50
9.98
0.00 5.90 0.00 -95.47 110.65 220.39
Suditi Industries Ltd.
Textiles Textile Processing 29.40
Feb 20, 2019
75.00
27.50
11.07 1.33 0.68 7.75 0.45 12.10
Sugal & Damani Share Brokers Ltd.
Financial Hire Purchase 10.84
Feb 19, 2019
17.70
10.84
2.37 0.46 0.00 -1.26 1.09 8.27
Sujala Trading & Holdings Ltd.
Financial Misc. Fin.services 33.50
Feb 12, 2019
66.50
33.50
97.30 1.22 0.30 92.13 23.46 100.86
Sujana Metal Products Ltd.
Metals Other Metal prod. 0.35
Feb 20, 15:45
1.45
0.30
0.00 -0.01 0.00 -2.66 0.02 0.04
Sukhjit Starch & Chemicals Ltd.
FMCG Starches 495.50
Feb 20, 2019
570.00
389.50
10.79 1.30 1.31 5.32 0.50 36.24
Sulabh Engineers & Services Ltd.
Financial Hire Purchase 0.93
Feb 19, 2019
9.84
0.68
25.12 0.40 0.00 25.66 13.82 1.12
Sumedha Fiscal Services Ltd.
Financial Hire Purchase 17.70
Feb 20, 2019
58.30
15.00
15.45 0.36 5.65 -0.05 0.74 3.67
Sumeet Industries Ltd.
Textiles Synthetic Yarn 3.50
Feb 20, 15:59
21.68
3.10
0.00 0.12 0.00 6.40 0.04 -0.70
Sumeru Industries Ltd
Financial Hire Purchase 1.27
Feb 20, 2019
1.35
1.14
87.09 0.90 0.00 28.74 6.82 -42.73
Sumit Woods Ltd.
Construction Real Estate 45.90
Feb 19, 2019
54.00
34.20
- - - - - 3.98
Summit Securities Ltd.
Financial Invest.Services 474.65
Feb 20, 15:51
1,003.10
473.00
6.61 0.96 0.00 6.11 5.84 16.71
Sun And Shine Worldwide Ltd.
Services Trading 2.80
Sep 03, 2018
2.84
2.70
0.00 0.24 0.00 -1,023.97 25.45 -16.53
Sun Granite Exports Ltd.
Construction Granite 12.12
Jun 25, 2013
17.37
4.89
0.00 6.12 0.00 - - -
Sun Pharma Advanced Research Company Ltd.
Healthcare Drugs & Pharma 160.85
Feb 20, 15:59
490.00
140.70
0.00 27.13 0.00 -23.40 35.68 -23.06
Sun Pharmaceutical Inds. Ltd.
Healthcare Drugs & Pharma 422.35
Feb 20, 15:59
679.30
370.20
30.56 2.38 0.47 12.18 3.51 25.94
Sun Retail Ltd.
Services Trading 41.45
Feb 15, 2019
57.00
34.25
177.60 2.36 0.00 - - -124.05
Sun Source (India) Ltd.
Energy Electricity Generation 4.23
Feb 07, 2019
4.90
4.23
0.00 0.61 0.00 -81.02 - -284.22
Sun Techno Overseas Ltd.
Financial Equipt.Leasing 0.27
Feb 20, 2019
0.34
0.19
0.00 0.32 0.00 -2.66 32.15 -1.29
Sun TV Network Ltd.
Services Media & Entertainment 567.25
Feb 20, 15:59
999.00
486.55
15.95 4.05 1.76 7.67 6.40 16.30
Sunbright Stock Broking Ltd.
Financial Invest.Services 18.50
Aug 20, 2015
22.30
7.40
0.00 3.75 0.00 2,465.18 23.57 -
Suncare Traders Ltd.
FMCG Wood 12.00
Feb 06, 2019
32.25
11.00
56.11 0.31 0.00 - - -326.32
Suncity Synthetics Ltd.
Textiles Textile Processing 4.48
Jan 21, 2019
7.00
4.48
1.49 0.28 0.00 3.31 0.06 0.99
Sundaram Brake Linings Ltd.
Automobile Auto Ancillaries 298.45
Feb 20, 15:51
598.00
283.95
27.47 1.49 0.00 13.12 0.42 27.90
Sundaram Finance Holdings Ltd.
Financial Invest.Services 82.10
Feb 20, 15:53
310.50
78.50
9.97 16.42 1.83 - - 23.64
Sundaram Finance Ltd.
Financial Hire Purchase 1,434.95
Feb 20, 15:56
1,900.00
1,329.60
27.47 3.60 0.84 14.79 5.11 -5.33
Sundaram Multi Pap Ltd
FMCG Paper prod. 1.75
Feb 20, 15:48
3.90
1.50
10.58 0.48 0.00 7.30 0.49 10.07
Sundaram-Clayton Ltd.
Automobile Auto Ancillaries 2,299.40
Feb 20, 15:55
5,175.00
2,284.95
27.75 6.48 0.65 44.83 2.47 14.34
Sunday Exports Ltd.
Textiles Textile Processing 3.09
Aug 31, 2015
3.09
2.58
0.00 - 0.00 343.64 2.03 -423.74
Sundram Fasteners Ltd.
Engineering Fasteners 509.20
Feb 20, 15:51
689.00
479.80
25.19 5.76 0.91 14.73 2.72 23.44
Sunflag Iron & Steel Co. Ltd.
Metals Finished Steel 42.30
Feb 20, 15:56
100.40
40.25
5.59 0.83 1.18 3.72 0.34 6.55
Sungold Capital Ltd.
Financial Invest.Services 1.22
Feb 01, 2019
2.00
1.17
118.17 0.10 0.00 20.87 1.27 33.82
Sungold Media And Entertainment Ltd.
Services Media & Entertainment 6.80
Feb 15, 2019
10.25
4.96
154.83 0.65 0.00 - - -2.44
Sunil Agro Foods Ltd.
FMCG Bakery & Milling Prod. 24.15
Feb 20, 2019
74.35
23.80
16.98 0.57 2.07 6.66 0.05 4.18
Sunil Healthcare Ltd.
Healthcare Drugs & Pharma 43.55
Feb 20, 2019
92.10
37.10
12.31 0.90 0.00 6.28 0.53 8.14
Sunil Hitech Engineers Ltd.
Engineering Power Projects 1.10
Feb 20, 15:52
12.30
1.05
0.00 0.10 0.00 8.16 0.03 1.21
Sunil Industries Ltd.
Services Trading 26.45
Dec 14, 2018
42.60
24.45
12.29 0.32 0.00 5.12 0.11 0.63
Sunitee Chemicals Ltd.
Chemicals Inorganic Chem. 0.20
Nov 06, 2017
0.25
0.19
0.00 0.22 0.00 -0.50 - -19.06
Sunlake Resorts and Hotels Ltd.
Services Hotels & Restaurants 0.57
Dec 11, 2015
3.44
0.57
0.00 0.09 0.00 -26.10 - 45.26
Sunraj Diamond Exports Ltd.
Cons Durable Gems & Jewellery 7.33
Feb 01, 2019
7.33
4.06
0.00 1.24 0.00 16.14 3.07 -1.51
Sunrise Asian Ltd.
Services Trading 2.21
Jun 19, 2017
8.78
2.21
0.00 0.13 0.00 -8.17 0.09 1.32
Sunrise Industrial Traders Ltd.
Financial Invest.Services 6.07
Jan 25, 2019
6.07
6.07
0.06 0.00 0.00 -8.39 0.06 -10.70
Sunshield Chemicals Ltd.
Chemicals Organic Chemicals 139.35
Feb 20, 2019
327.00
132.10
0.00 11.51 0.00 12.37 0.53 47.78
Sunshine Capital Ltd.
Others Others - Pending 13.23
May 25, 2017
13.23
12.00
51.12 0.16 0.00 -112.09 19.49 427.46
Sunstar Realty Development Ltd.
Construction Real Estate 0.49
Feb 20, 2019
7.29
0.19
0.00 0.26 0.00 -25.70 - 11.54
Sunteck Realty Ltd.
Construction Real Estate 345.05
Feb 20, 15:51
527.35
295.80
22.74 1.82 0.43 12.83 6.37 -22.57
Super Bakers (India) Ltd.
FMCG Bakery & Milling Prod. 13.21
Feb 20, 2019
14.57
10.90
18.74 1.20 0.00 8.70 - -227.54
Super Crop Safe Ltd.
Services Trading 18.35
Feb 20, 2019
37.75
15.05
13.72 2.23 0.55 10.40 1.01 -142.57
Super Domestic Machines Ltd.
Cons Durable Domestic Electrical Applns. 0.58
Feb 18, 2019
1.60
0.39
- -1.69 0.00 - - 0.73
Super Fine Knitters Ltd.
Textiles Textile Processing 7.38
Feb 01, 2019
17.50
7.38
14.24 0.38 0.00 - - 2.61
Super Sales India Ltd.
Textiles Cotton & Blended Yarn 355.00
Feb 20, 2019
760.00
330.00
12.31 0.40 0.70 5.25 0.38 3.33
Super Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 6.25
Feb 20, 15:42
15.75
4.90
0.00 0.24 0.00 29.04 0.16 1.24
Super Tannery Ltd.
FMCG Other Leather Prod. 2.80
Feb 20, 2019
8.25
2.03
8.31 0.39 0.00 6.52 0.14 18.60
Superb Papers Ltd.
FMCG Paper 16.50
Feb 11, 2019
31.00
11.90
0.00 7.32 0.00 -35.99 5.74 -117.84
Superhouse Ltd.
FMCG Other Leather Prod. 113.30
Feb 20, 15:51
161.75
106.25
5.40 0.43 0.89 4.51 0.21 5.98
Superior Finlease Ltd.
Financial Misc. Fin.services 15.90
Feb 18, 2019
19.60
14.50
59.64 1.64 0.00 50.77 20.22 137.68
Superior Industrial Enterprises Ltd.
FMCG Vanaspati 10.08
Mar 30, 2016
24.20
10.08
54.32 0.20 0.00 41.57 3.26 -4.11
Supershakti Metaliks Ltd.
Metals Other Metal prod. 400.00
Feb 20, 2019
430.00
375.50
18.62 2.03 0.00 - - 5.32
Supertex Industries Ltd.
Textiles Textile Processing 2.89
Feb 08, 2019
8.00
2.70
9.64 0.11 0.00 5.44 0.03 -6.72
Supra Pacific Management Consultancy Ltd.
Financial Misc. Fin.services 16.50
Dec 18, 2018
19.00
15.95
0.00 1.66 0.00 -171.10 27.67 -17.38
Supra Trends Ltd.
Financial Invest.Services 8.55
Feb 08, 2019
12.80
8.08
0.00 -3.27 0.00 -111.58 - -
Suprajit Engineering Ltd.
Automobile Auto Ancillaries 197.65
Feb 20, 15:58
299.00
178.15
18.43 3.62 0.72 10.62 1.77 12.72
Supreme (India) Impex Ltd.
Textiles Textile Processing 40.00
Feb 13, 2019
66.90
28.30
- - - - - 1.79
Supreme Engineering Ltd.
Metals Steel Wires 25.50
Feb 14, 2019
30.00
21.50
13.70 1.36 0.00 - - 10.64
Supreme Holdings & Hospitality (India) Ltd.
Financial Hire Purchase 21.90
Feb 20, 2019
31.00
12.10
67.56 1.03 0.00 56.66 1.62 7.58
Supreme Industries Ltd.
Chemicals Other Plastic Prod. 1,045.30
Feb 20, 15:55
1,448.40
937.60
26.03 6.27 1.16 15.15 2.40 26.09
Supreme Infrastructure India Ltd.
Construction Construction 21.20
Feb 20, 15:45
110.00
15.40
0.00 -0.10 0.00 38.17 0.08 1.19
Supreme Petrochem Ltd.
Energy Crude Oil & Natural Gas 205.40
Feb 20, 15:52
365.85
175.00
38.51 3.22 2.19 16.22 0.61 9.32
Supreme Tex Mart Ltd.
Textiles Synthetic Yarn 0.55
Aug 23, 2018
4.10
0.45
0.00 -0.01 0.00 -13.51 0.01 -0.63
Supremex Shine Steels Ltd.
Metals Stainless Steel 12.68
Feb 13, 2019
18.95
10.00
136.03 11.82 0.00 117.93 11.97 15.50
Surabhi Chemicals & Investment Ltd.
Financial Misc. Fin.services 99.40
Jan 06, 2015
123.00
73.00
0.00 65.42 0.00 15,693.52 - 31,695.55
Suraj Ltd.
Metals Steel Tubes & Pipes 38.90
Feb 01, 2019
63.40
32.60
41.66 0.86 0.00 10.53 0.38 5.39
Suraj Products Ltd.
Construction Cement 19.80
Feb 18, 2019
45.95
14.10
2.82 0.58 0.00 4.49 0.21 2.66
Surana Corporation Ltd.
Cons Durable Gems & Jewellery 0.32
Feb 18, 2019
0.85
0.32
0.00 -0.00 0.00 -2.49 0.01 0.04
Surana Industries Ltd.
Metals Finished Steel 1.59
Nov 09, 2018
4.40
1.59
0.00 -0.01 0.00 -10.28 0.08 -0.10
Surana Solar Ltd.
Engineering Electronic Equipts. 7.40
Feb 20, 15:53
16.25
6.25
35.25 0.69 0.00 9.39 1.03 -22.91
Surana Telecom And Power Ltd
Engineering Wires & cables 4.35
Feb 20, 15:50
5.60
3.55
14.32 0.64 0.00 7.43 2.36 2.90
Surani Steel Tubes Ltd.
Metals Stainless Steel 52.80
Feb 20, 15:31
60.00
50.00
25.37 1.87 0.00 - - -46.45
Surat Textile Mills Ltd.
Textiles Cotton & Blended Yarn 2.57
Feb 20, 2019
5.20
2.25
7.65 0.50 0.00 0.42 0.26 2.15
Surevin BPO Services Ltd.
Technology Computer Software 89.75
Feb 11, 2019
105.50
63.65
28.61 3.18 0.00 - - 16.06
Surya India Ltd.
Financial Other Fin. Instns. 12.50
Aug 05, 2015
12.50
12.50
4.85 0.19 0.00 3.41 1.88 -9.75
Surya Industrial Corpn. Ltd.
Engineering Transformers 13.95
Aug 27, 2015
31.65
9.02
0.00 2.19 0.00 -27.61 2.81 -22.55
Surya Marketing Ltd.
Services Trading 0.21
Feb 20, 2019
0.50
0.19
129.28 0.12 0.00 282.60 - -0.67
Surya Pharmaceutical Ltd.
Healthcare Drugs & Pharma 0.16
Sep 14, 2015
1.49
0.15
0.01 -0.00 0.00 -47.05 1.25 0.02
Surya Roshni Ltd.
Diversified Diversified 212.65
Feb 20, 15:57
458.90
185.00
10.15 1.04 0.94 6.20 0.20 7.47
Suryaamba Spinning Mills Ltd.
Textiles Synthetic Yarn 62.15
Feb 19, 2019
136.50
54.20
4.22 0.62 1.61 4.06 0.11 1.14
Suryachakra Power Corporation Ltd
Energy Electricity Generation 0.21
Feb 20, 2019
1.29
0.21
0.00 -0.04 0.00 -0.84 0.09 8.54
Suryajyoti Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 4.30
May 22, 2017
9.70
3.90
0.00 -0.09 0.00 -6.91 0.10 0.33
Suryakrupa Finance Ltd.
Financial Equipt.Leasing 5.60
Oct 19, 2018
5.89
5.60
0.00 -1.44 0.00 -10.84 - -10.00
Suryalakshmi Cotton Mills Ltd.
Textiles Cotton & Blended Yarn 29.00
Feb 20, 15:59
82.75
27.05
0.00 0.17 0.00 6.96 0.06 1.67
Suryalata Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 126.25
Feb 20, 2019
178.00
110.00
5.15 0.49 1.19 3.98 0.14 2.06
Suryavanshi Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 4.92
Jan 28, 2019
8.55
3.24
6.67 -0.24 0.00 -2,467.53 0.14 0.54
Suryo Foods & Inds. Ltd.
FMCG Marine Foods 14.99
Feb 01, 2019
16.32
7.60
54.96 -3.47 0.00 16.94 1.87 -61.07
Sutlej Textiles & Industries Ltd.
Textiles Synthetic Yarn 39.45
Feb 20, 15:51
83.55
34.10
10.59 0.69 3.32 6.91 0.25 4.10
Suumaya Lifestyle Ltd.
Textiles Textile Processing 32.00
Feb 19, 2019
33.00
20.00
52.84 2.35 0.00 - - 45.17
Suven Life Sciences Ltd.
Healthcare Drugs & Pharma 221.20
Feb 20, 15:56
337.80
161.00
19.52 2.98 0.68 10.67 4.51 40.26
Suvidha Infraestate Corporation Limited
FMCG Dairy products 19.95
Apr 25, 2016
19.95
18.05
0.00 -245.39 0.00 -1,294.97 -28.04 -84.87
Suvifin Credit Solutions Ltd.
Financial Misc. Fin.services 14.35
Dec 26, 2018
47.75
14.10
0.00 0.32 0.00 -10.61 0.24 79.96
Suyog Telematics Ltd.
Communication Telecom.Services 231.75
Feb 20, 2019
400.00
190.00
9.37 2.93 0.00 6.37 2.36 7.19
Suzlon Energy Ltd.
Engineering Electrical Machinery 3.70
Feb 20, 15:58
13.20
2.75
0.00 -0.24 0.00 83.00 0.34 -17.99
SV Global Mill
Textiles Textile Processing 56.70
Feb 20, 2019
139.75
36.50
34.24 0.70 0.00 19.65 37.49 -1.57
SVA India Ltd.
Services Trading 7.75
Feb 24, 2015
7.75
7.75
0.00 0.25 0.00 14.42 0.99 2.13
Svam Softwares Ltd.
Technology Computer Software 0.63
Jan 14, 2019
0.93
0.63
0.00 0.06 0.00 -1.51 0.41 -0.16
Svaraj Trading & Agencies Ltd.
Financial Invest.Services 162.50
Feb 20, 2019
199.90
153.00
180.62 12.39 0.00 134.42 201.42 115.78
SVC Industries Ltd.
Chemicals Organic Chemicals 0.76
Feb 04, 2019
0.76
0.73
0.00 0.04 0.00 1,704.18 - 2.91
SVC Resources Ltd.
Textiles Textile Processing 8.80
Jan 09, 2019
14.95
8.41
15.86 -2.44 0.00 -44.13 37.55 0.80
SVOGL Oil Gas and Energy Ltd.
Energy Offshore Drilling 2.20
Jun 19, 2017
5.36
2.06
0.00 -0.54 0.00 -177.97 0.17 -0.28
SVP Global Ventures Ltd.
Services Trading 277.00
Feb 20, 2019
493.00
235.00
7.11 0.57 0.00 7.52 0.17 -12.02
SW Investments Ltd.
Financial Misc. Fin.services 20.80
Feb 13, 2019
27.50
17.15
4.67 0.33 0.00 3.28 0.05 77.36
Swadeshi Industries & Leasing Ltd.
Diversified Diversified 1.41
Feb 20, 2019
14.90
1.26
0.00 0.15 0.00 -1.64 0.65 -1.32
Swadeshi Polytex Ltd.
Textiles Synthetic Yarn 18.70
Feb 19, 2019
18.70
9.50
1.22 -0.16 0.00 2.67 0.61 -9.29
Swagruha Infrastructure Ltd.
Construction Real Estate 6.52
Feb 20, 2019
7.60
5.15
0.00 6.34 0.00 1,787.71 190.18 -24,839.27
Swan Energy Ltd.
Construction Real Estate 97.05
Feb 20, 15:51
209.40
91.25
22.97 2.39 0.10 19.73 2.71 35.39
Swaraj Automotives Ltd.
Automobile Auto Ancillaries 208.35
Feb 20, 2019
713.70
125.90
14.03 1.51 2.16 6.08 0.37 -72.20
Swaraj Engines Ltd.
Automobile Auto Ancillaries 1,285.35
Feb 20, 15:51
2,140.00
1,264.50
18.58 7.02 3.90 9.62 1.80 17.45
Swarna Securities Ltd.
Financial Equipt.Leasing 12.95
Jan 02, 2019
14.25
12.95
0.00 1.64 0.00 8.62 1,942.50 6.92
Swarnajyothi Agrotech & Power Ltd.
Chemicals Chemical Extraction 2.85
Mar 07, 2017
5.94
2.72
0.00 0.12 0.00 -10.74 - -4.59
Swarnasarita Gems Ltd.
Cons Durable Gems & Jewellery 7.90
Feb 20, 2019
22.80
6.40
3.69 0.17 0.00 6.52 0.03 -8.19
Swasti Vinayaka Art And Heritage Corporation Ltd.
Textiles Textile Processing 3.31
Feb 20, 2019
7.49
3.06
7.47 1.08 6.04 5.24 1.39 4.16
Swasti Vinayaka Synthetics Ltd.
Services