Stock Listing - P - Valuation - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
P
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
52-Week High
52-Week Low
P/E P/B Dividend Yield (%) Enterprise Value / Ebidta Price / Sales Price / Cash Flow
P C Products India Ltd.
Services Trading 45.15
Nov 12, 2018
58.65
33.65
0.00 5.50 0.00 -33.70 43.22 -16.61
Pacheli Industrial Finance Ltd.
Construction Infrastructure 6.40
Oct 15, 2018
7.70
6.40
15.82 0.52 0.00 21.55 4.85 50.60
Pacific Cotspin Ltd.
Textiles Cotton & Blended Yarn 0.56
Jun 06, 2016
1.24
0.54
0.00 -0.02 0.00 -10.93 0.02 -0.08
Pacific Industries Ltd.
Construction Granite 125.00
Nov 16, 2018
185.00
107.20
5.09 0.27 0.00 4.83 0.23 -0.14
Pact Industries Ltd.
Metals Steel Tubes & Pipes 4.09
Nov 14, 2018
6.81
2.74
95.62 2.45 0.00 33.68 0.46 -1,096.95
Padam Cotton Yarns Ltd.
Textiles Cotton & Blended Yarn 17.15
Oct 30, 2018
21.10
17.15
0.00 2.51 0.00 -161.69 - 1,054.33
Padmalaya Telefilms Ltd.
Services Media & Entertainment 2.50
Nov 16, 2018
6.84
2.07
0.00 0.26 0.00 -4.38 3.76 0.96
Padmanabh Industries Ltd.
Chemicals Organic Chemicals 113.50
Nov 16, 2018
145.00
67.00
303.88 5.25 0.00 249.74 197.65 -8.54
PAE Ltd.
Automobile Auto Ancillaries 2.45
Nov 16, 15:19
10.00
2.20
0.00 -0.10 0.00 -28.65 25.53 -0.68
Page Industries Ltd.
Textiles Cloth 25,498.50
Nov 16, 15:59
36,370.00
18,001.00
72.11 30.44 0.51 44.25 10.40 62.57
Paisalo Digital Ltd.
Financial Invest.Services 309.25
Nov 16, 15:41
386.00
220.10
21.87 1.98 0.32 10.20 3.73 -3.33
Pal Credit & Capital Ltd.
Financial Hire Purchase 1.31
Aug 26, 2015
2.86
1.31
0.00 -1.11 0.00 - - -77.31
Palash Securities Ltd.
Financial Invest.Services 38.05
Nov 16, 15:31
93.75
35.40
0.00 1.90 0.00 -433.65 19,030.90 1.50
Palco Metals Ltd.
Metals Aluminium 29.25
Jun 05, 2017
29.25
22.00
900.00 1.50 0.00 527.95 71.34 -44.93
PALM Jewels Ltd.
Cons Durable Gems & Jewellery 30.00
Oct 12, 2018
37.50
25.15
0.00 - 0.00 - - 155.11
Palred Technologies Ltd.
Technology Computer Software 32.25
Nov 16, 15:52
119.80
29.05
0.00 0.76 0.00 0.77 0.65 -3.31
Palsoft Infosystems Ltd.
Financial Hire Purchase 9.00
Sep 04, 2018
16.68
8.76
0.00 -1.63 0.00 -41.42 - -161.17
Pan Electronics (India) Ltd.
Chemicals Plastic Films 5.49
Mar 20, 2018
5.77
3.80
0.00 -0.16 0.00 -31.26 -2,196.00 -2.72
Pan India Corporation Ltd
Technology Computer Software 0.19
Nov 14, 2018
0.23
0.19
0.00 0.27 0.00 -0.64 - -125.20
Panacea Biotec Ltd.
Healthcare Drugs & Pharma 157.95
Nov 16, 15:53
364.35
140.95
0.00 3.83 0.00 42.33 1.81 8.20
Panache Digilife Ltd.
Technology Computer Hardware 77.00
Nov 02, 2018
159.25
75.85
19.00 1.82 0.00 11.54 0.61 -39.64
Panafic Industrials Ltd.
Financial Misc. Fin.services 0.34
Nov 16, 2018
1.81
0.24
0.00 0.30 0.00 -83.83 3.25 -0.59
Panama Petrochem Ltd.
Energy Lubricants, etc. 137.50
Nov 16, 15:52
265.00
102.00
15.81 2.15 0.87 8.48 0.62 24.56
Panasonic Carbon India Co. Ltd.
Engineering Welding machinery 460.90
Nov 16, 2018
946.95
378.25
17.58 2.28 0.22 7.40 5.06 24.34
Panasonic Energy India Co. Ltd.
FMCG Dry Cells 240.55
Nov 16, 2018
412.60
226.65
15.89 1.81 2.91 6.85 0.82 -106.80
Panasonic Home Appliances India Company Ltd.
Cons Durable Domestic Electrical Applns. 374.20
Apr 16, 2015
385.00
64.10
0.00 47.62 0.00 59.97 1.95 22.69
Panchmahal Steel Ltd.
Metals Finished Steel 47.00
Nov 16, 2018
67.90
31.05
13.88 0.73 0.00 5.06 0.22 6.43
Panchsheel Organics Ltd.
Healthcare Drugs & Pharma 64.00
Nov 15, 2018
114.80
56.25
8.34 1.11 1.56 5.39 0.70 10.43
Pankaj Piyush Trade & Investments Ltd.
Financial Invest.Services 56.50
Nov 16, 2018
75.10
44.35
3.94 0.08 0.00 1.29 0.13 -440.37
Pankaj Polymers Ltd.
Chemicals Plastic Packaging goods 3.31
Nov 16, 2018
25.35
2.50
0.00 0.21 0.00 -25.08 0.56 -7.33
Pankaj Pplypack Ltd.
Chemicals Plastic Sheets 47.50
Nov 06, 2018
51.70
26.00
18.60 3.98 0.00 8.11 0.32 -7.85
Panoramic Universal Ltd.
Technology Computer Software 2.25
Nov 12, 2018
15.00
2.25
0.00 0.13 0.00 -24.15 0.16 1.84
Pansari Developers Ltd.
Construction Real Estate 20.65
Oct 01, 2018
29.00
16.25
29.40 0.69 0.00 - - -1.22
Panth Infinity Ltd.
Diversified Diversified 78.90
Nov 16, 2018
81.20
57.65
670.65 4.65 0.00 -225.01 2.34 15,347.17
Panther Industrial Products Ltd.
Services Trading 37.95
Jan 23, 2015
37.95
36.15
0.00 0.52 0.00 - - -129.38
Panyam Cements & Mineral Inds. Ltd.
Construction Cement 15.95
Nov 16, 2018
70.00
11.80
0.00 -0.82 0.00 -7.02 0.24 -5.34
PAOS Industries Ltd.
FMCG Vegetable oils 11.44
Sep 21, 2018
12.01
5.17
0.00 -0.52 0.00 207.69 - -50.71
Parab Infra Ltd.
Metals Ferro Alloys 11.45
Nov 12, 2018
12.00
11.45
0.00 0.47 0.00 -64.24 15.44 -7.87
Parabolic Drugs Ltd.
Healthcare Drugs & Pharma 2.80
Nov 16, 15:31
9.35
2.55
0.00 -0.02 0.00 -56.70 0.34 5.65
Parag Milk Foods Ltd.
FMCG Dairy products 245.00
Nov 16, 15:57
368.95
215.00
18.63 2.68 0.31 9.50 0.95 27.31
Paragon Finance Ltd.
Financial Equipt.Leasing 19.85
Nov 16, 2018
31.55
15.20
2.96 0.35 0.00 3.76 2.15 -3.78
Paramount Communications Ltd.
Engineering Wires & cables 10.80
Nov 16, 15:44
19.70
7.95
9.88 1.50 0.00 12.67 0.35 9.23
Paramount Cosmetics (India) Ltd.
Services Trading 25.00
Nov 16, 2018
44.80
23.45
0.00 0.56 2.00 6.31 0.59 1.93
Paramount Printpackaging Ltd.
Chemicals Paints & Varnishes 0.82
Apr 24, 2017
1.15
0.82
0.00 -0.15 0.00 -2,045.13 - -
Paras Petrofils Ltd.
Textiles Synthetic Yarn 0.17
Aug 07, 2017
0.27
0.14
0.00 0.28 0.00 -8.98 - -0.77
Parekh Aluminex Ltd.
Metals Aluminium 10.14
Mar 30, 2015
50.30
9.62
0.00 - 39.45 -9.33 0.02 -0.05
Parekh Platinum Ltd.
Metals Minerals 2.08
Jul 10, 2012
5.67
1.72
8.79 -0.04 0.00 450.49 1.30 -75.99
Parenteral Drugs (India) Ltd.
Healthcare Drugs & Pharma 8.65
Nov 16, 15:41
28.80
7.25
0.00 -0.11 0.00 -69.87 0.16 0.48
Parichay Investments Ltd.
Financial Misc. Fin.services 7.98
Jan 06, 2015
20.50
6.00
0.00 0.73 0.00 -501.63 79.80 -0.24
Pariksha Fin-Invest- Lease Ltd.
Financial Misc. Fin.services 12.50
Feb 11, 2016
12.50
12.50
0.00 1.25 0.00 19.04 8.85 12.59
Parin Furniture Ltd.
FMCG Wood 63.45
Nov 14, 2018
66.40
62.50
26.95 2.04 0.00 - - 8.16
Parker Agrochem Exports Ltd.
Services Trading 13.89
Nov 14, 2018
14.65
7.05
0.00 0.98 0.00 249.61 1.05 42.63
Parle Software Ltd.
Technology Computer Software 6.00
Nov 09, 2018
13.64
5.55
9.80 0.41 0.00 6.13 1.29 -34.65
Parmax Pharma Ltd.
Healthcare Drugs & Pharma 18.20
Oct 05, 2018
21.25
16.65
0.00 3.77 0.00 8.32 0.54 1.76
Parnami Credits Ltd.
Financial Misc. Fin.services 16.46
Nov 05, 2018
17.60
8.99
0.00 1.40 0.00 86.95 22.53 1,885.82
Parnax Lab Ltd.
Healthcare Drugs & Pharma 45.85
Nov 16, 2018
66.85
30.05
0.00 4.57 0.00 -281.45 5.50 3.03
Parrys Sugar Industries Ltd.
Metals Ferro Alloys 48.90
May 24, 2017
73.00
31.10
3.04 -1.38 0.00 2.51 0.34 1.95
Parsharti Investment Ltd.
Financial Hire Purchase 8.98
Nov 13, 2018
9.50
5.16
57.98 1.41 0.00 48.87 5.20 95.71
Parshwanath Corporation Ltd.
Financial Housing Finance 15.70
Sep 27, 2018
20.50
10.80
60.70 0.56 0.00 -20.41 11.85 -11.67
Parsvnath Developers Ltd.
Construction Real Estate 8.05
Nov 16, 15:54
33.85
6.45
0.00 0.15 0.00 -589.27 3.28 4.14
Partani Appliances Ltd.
Services Trading 215.90
Sep 02, 2015
275.00
47.45
0.00 17.60 0.00 2,460.53 134.64 -134.63
Parth Aluminium Ltd.
Metals Ferro Alloys 8.90
Nov 13, 2018
8.90
8.08
39.33 0.92 0.00 24.46 0.51 -297.36
Parth Industries Ltd.
FMCG Misc. Manuf.Articles 1.00
Jun 08, 2016
1.05
1.00
2.82 0.13 0.00 3.57 0.29 1.29
Parvati Sweetners and Power Ltd.
FMCG Sugar 4.10
Nov 16, 2018
8.34
3.28
20.01 0.54 0.00 - - -0.79
Pasari Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 3.58
Nov 09, 2018
3.63
2.30
13.61 4.01 0.00 14.57 8.02 212.14
Pashupati Cotspin Ltd.
Textiles Textile Processing 51.00
Nov 02, 2018
76.50
50.00
0.00 5.10 0.00 - - -
Pasupati Acrylon Ltd.
Textiles Synthetic Yarn 20.70
Nov 16, 2018
32.40
17.05
5.16 1.10 0.00 1.66 0.25 2.74
Pasupati Fincap Ltd.
Financial Hire Purchase 3.70
Nov 13, 2018
4.55
3.26
0.00 6.15 0.00 -419.03 - -461.64
Pasupati Spinning & Weaving Mills Ltd.
Textiles Synthetic Yarn 23.70
Oct 16, 2018
34.90
16.15
38.82 0.70 0.00 5.89 0.18 -30.88
Patdiam Jewellery Ltd
Cons Durable Gems & Jewellery 83.05
Aug 14, 2018
100.00
81.95
36.42 1.07 0.00 - - 6.03
Patel Engineering Ltd.
Construction Construction 40.00
Nov 16, 15:59
95.85
31.80
4.77 0.28 0.00 4.02 0.29 1.48
Patel Integrated Logistics Ltd.
Services Road Transport 40.15
Nov 16, 15:59
94.00
34.25
7.78 0.51 1.89 4.78 0.15 11.52
Patels Airtemp (India) Ltd.
Cons Durable Domestic Electrical Applns. 120.05
Nov 16, 2018
227.00
119.00
6.95 0.79 2.08 3.91 0.35 -11.09
Patidar Buildcon Ltd.
Healthcare Drugs & Pharma 3.67
Nov 02, 2018
12.31
3.32
3.22 0.30 0.00 -1.07 0.78 -1.41
Patspin India Ltd.
Textiles Cotton & Blended Yarn 10.15
Nov 16, 15:41
43.50
8.45
0.00 4.00 0.00 7.00 0.06 0.66
Paul Merchants Ltd.
Diversified Diversified 3,385.55
Nov 16, 2018
6,195.00
3,337.00
18.23 0.93 0.00 4.49 0.06 -1.26
Paushak Ltd
Chemicals Pesticides 2,150.10
Nov 16, 2018
3,319.40
871.00
19.04 5.87 0.14 17.08 5.11 63.21
Pawansut Holdings Ltd.
Financial Invest.Services 1.21
Nov 06, 2018
6.30
1.11
114.08 0.06 0.00 -11.07 1.22 0.59
PB Films Ltd.
Services Media & Entertainment 0.74
Oct 19, 2018
2.98
0.74
0.00 0.07 0.00 - - -0.37
PBA Infrastructure Ltd
Construction Construction 9.05
Nov 16, 15:40
28.00
6.25
0.00 3.33 0.00 100.55 0.10 -2.85
PBM Polytex Ltd.
Textiles Cotton & Blended Yarn 82.90
Nov 16, 2018
123.80
69.00
6.67 0.60 4.22 4.19 0.31 16.46
PC Jeweller Ltd.
Cons Durable Gems & Jewellery 74.15
Nov 16, 15:59
600.65
46.85
5.68 0.70 0.67 2.35 0.33 8.18
PCS Technology Ltd.
Technology Computer Hardware 12.48
Nov 16, 2018
34.50
10.26
0.00 0.55 0.00 -1.97 8.77 -1.87
PDS Multinational Fashions Ltd.
Textiles Textile Processing 297.00
Nov 16, 15:43
365.00
228.00
0.00 1.62 0.00 17.49 0.15 13.28
Pearl Electronics Ltd.
Engineering Electronic Equipts. 24.60
Nov 16, 2018
57.00
24.60
0.00 1.25 0.00 -12.63 209.59 2.11
Pearl Global Industries Ltd.
Textiles Cloth 139.55
Nov 16, 15:44
170.00
101.60
9.24 0.71 1.43 5.40 0.19 8.98
Pearl Polymers Ltd.
Chemicals Plastic Packaging goods 13.45
Nov 16, 15:54
53.70
11.50
0.00 0.51 0.00 10.67 0.12 1.96
Pecos Hotels and Pubs Ltd
Services Hotels & Restaurants 62.00
Jul 19, 2018
86.50
59.00
50.63 2.66 0.65 - - -6,677.54
Pee Cee Cosma Sope Ltd.
FMCG Soaps & Detergents 107.65
Nov 16, 2018
198.30
95.10
7.59 1.34 2.79 4.79 0.37 12.83
Peeti Securities Ltd.
Textiles Cloth 6.65
Nov 16, 2018
12.00
4.50
2.69 0.38 0.00 1.22 0.12 27.94
Peninsula Land Ltd.
Construction Real Estate 10.70
Nov 16, 15:54
44.00
9.85
0.00 0.25 0.00 40.61 0.76 0.87
Pennar Aluminium Co. Ltd.
Metals Aluminium Prod. 0.19
Oct 01, 2018
0.20
0.19
0.00 -1.35 0.00 -11.83 - -8.98
Pennar Engineered Building Systems Ltd.
Metals Ferro Alloys 58.00
Nov 16, 15:54
129.00
49.50
18.34 1.08 0.00 5.99 0.39 15.70
Pennar Industries Ltd.
Metals Ferro Alloys 37.95
Nov 16, 15:56
79.45
35.15
6.07 0.84 0.00 3.15 0.24 -182.69
Penta Gold Ltd.
Cons Durable Gems & Jewellery 34.00
Oct 09, 2018
42.00
32.00
25.96 1.40 0.00 - - 17.32
Pentamedia Graphics Ltd.
Services Media & Entertainment 0.32
Nov 16, 2018
0.72
0.30
0.00 0.12 0.00 73.85 6.95 -520.82
Pentokey Organy (India) Ltd.
Chemicals Organic Chemicals 17.59
Nov 15, 2018
27.75
9.50
19.06 1.67 0.00 -50.54 1.76 1.33
Perfect Infraengineers Ltd.
Construction Construction 12.45
Nov 16, 15:31
31.45
12.05
31.95 0.66 0.00 - - 21.91
Perfect-Octave Media Projects Ltd.
Textiles Textile Processing 1.55
Nov 16, 2018
2.38
1.20
0.00 0.67 0.00 -20.47 - -3.46
Perfectpac Ltd.
FMCG Paper prod. 218.00
Nov 16, 2018
436.00
172.00
9.14 1.20 0.00 5.27 0.37 11.65
Peria Karamalai Tea & Produce Co. Ltd.
FMCG Tea & Coffee 174.00
Nov 16, 15:52
680.00
142.75
0.00 0.40 0.43 79.14 1.18 8.52
Permanent Magnets Ltd.
Engineering Electrical Machinery 177.90
Nov 16, 2018
194.90
48.75
15.07 6.42 0.00 10.16 1.40 16.12
Persistent Systems Ltd.
Technology Computer Software 552.25
Nov 16, 15:58
915.00
532.30
12.90 1.93 1.82 5.72 1.37 10.49
Petron Engineering Construction Ltd.
Construction Construction 43.15
Nov 16, 15:31
156.65
22.45
0.00 -6.42 0.00 -0.59 0.21 1.30
Petronet LNG Ltd.
Energy Crude Oil & Natural Gas 216.00
Nov 16, 15:59
261.00
202.05
14.66 3.21 2.09 7.52 0.89 10.82
Pfizer Ltd.
Healthcare Drugs & Pharma 2,835.90
Nov 16, 15:47
3,847.70
1,876.10
34.11 4.68 0.71 17.26 6.46 39.10
PFL Infotech Ltd.
Technology Computer Software 8.29
Nov 15, 2018
13.50
3.43
9.66 0.67 0.00 9.96 34.25 12.40
PG Electroplast Ltd.
Cons Durable Consumer Electronics 103.95
Nov 16, 15:59
457.90
102.60
23.81 1.28 0.00 10.46 0.40 4.02
PG Foils Ltd.
Metals Aluminium Prod. 88.35
Nov 16, 2018
239.00
85.00
9.59 0.52 1.36 5.40 0.27 -3.28
PG Industry Ltd.
Construction Granite 28.50
Sep 21, 2018
38.00
16.35
0.00 1.07 0.00 10.89 0.26 -15.29
PH Capital Ltd.
Financial Invest.Services 22.85
Nov 16, 2018
44.85
22.85
0.00 0.74 0.00 7.24 0.09 42.12
Phaarmasia Ltd.
Healthcare Drugs & Pharma 16.80
Nov 14, 2018
50.00
16.00
43.78 1.46 0.00 12.43 0.56 13.04
Pharma Com (India) Ltd.
Healthcare Drugs & Pharma 18.55
Nov 12, 2018
24.25
10.21
0.00 16.29 0.00 -244.20 6.92 19.60
Pharmaids Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 4.71
Nov 05, 2018
4.72
2.15
0.00 1.67 0.00 -5.84 7.86 -7.52
Phillips Carbon Black Ltd.
Chemicals Carbon Black 213.55
Nov 16, 15:59
318.80
157.45
10.95 2.41 0.22 7.66 1.22 12.58
Phoenix International Ltd.
Services Trading 16.70
Nov 15, 2018
26.95
12.50
133.52 0.42 0.00 4.04 0.65 1.09
Phoenix Lamps Ltd.
Automobile Auto Ancillaries 220.00
Sep 11, 2017
240.00
132.20
20.92 3.67 0.00 15.52 2.58 34.07
Phoenix Mills Ltd.
Construction Real Estate 607.25
Nov 16, 15:43
732.00
479.30
33.42 2.91 0.43 14.41 5.57 6.13
Phoenix Township Ltd.
Services Hotels & Restaurants 11.99
Nov 16, 2018
18.20
11.50
14.84 1.02 0.00 5.28 0.88 26.04
Photon Capital Advisors Ltd.
Services Misc.Other Services 31.45
Nov 14, 2018
46.30
30.40
0.00 0.43 0.00 -3.34 7.78 -4.36
Photoquip (India) Ltd.
FMCG Misc. Manuf.Articles 34.00
Nov 16, 2018
42.40
15.40
0.00 0.82 0.00 11.88 0.38 6.92
Phyto Chem (India) Ltd.
Chemicals Pesticides 46.05
Nov 16, 2018
80.70
32.30
34.44 2.02 0.00 13.33 0.28 25.90
PI Industries Ltd.
Chemicals Pesticides 834.55
Nov 16, 15:58
1,034.00
675.60
31.57 5.64 0.48 20.42 4.62 36.04
Piccadily Agro Inds. Ltd.
FMCG Other Agri.prod. 12.26
Nov 16, 2018
24.75
7.51
0.00 0.72 0.00 8.76 0.33 2.82
Piccadily Sugar & Allied Inds. Ltd.
FMCG Sugar 5.85
Nov 16, 2018
10.08
4.24
0.00 1.00 0.00 -35.66 0.72 9.14
Picturehouse Media Ltd.
Services Media & Entertainment 2.00
Nov 15, 2018
8.70
1.75
0.00 0.49 0.00 -52.22 0.51 -0.98
Pidilite Industries Ltd.
Chemicals Thermoplastics 1,118.90
Nov 16, 15:59
1,195.40
819.00
59.27 15.29 0.54 36.40 8.59 71.36
PIL Italtca Lifestyle Ltd.
Chemicals Other Plastic Prod. 5.95
Nov 16, 15:41
19.70
5.45
13.57 2.44 0.00 25.15 2.14 -5.67
Pilani Investment & Inds. Corpn. Ltd.
Financial Invest.Services 2,183.40
Nov 16, 15:31
3,310.00
1,825.00
46.08 1.86 1.14 42.43 41.06 81.09
Pincon Spirit Ltd.
FMCG Liquors 4.65
Nov 12, 2018
49.25
4.55
0.46 0.11 15.69 2.98 0.01 4.95
Pine Animation Ltd.
Technology Computer Software 25.60
May 08, 2015
96.00
12.87
0.00 26.96 0.00 -27,273.55 - 198.38
Pioneer Agro Extracts Ltd.
FMCG Vanaspati 8.71
Oct 12, 2018
9.27
7.61
3.93 1.70 0.00 -0.08 - -17.58
Pioneer Distilleries Ltd.
FMCG Liquors 156.50
Nov 16, 15:41
408.95
146.00
0.00 -34.94 0.00 12.09 1.17 -14.68
Pioneer Embroideries Ltd.
Textiles Misc.Textiles 31.60
Nov 16, 15:54
50.80
24.10
341.75 0.95 0.00 8.94 0.29 3.78
Pioneer Investcorp Ltd.
Financial Equipt.Leasing 16.40
Nov 16, 2018
64.25
15.50
14.67 0.17 0.00 10.01 0.89 1.20
Piramal Enterprises Ltd.
Healthcare Drugs & Pharma 2,345.40
Nov 16, 15:59
3,307.95
1,794.90
8.86 1.63 1.07 12.85 3.62 -2.69
Piramal Glass Ltd.
Construction Glass & Glassware 138.65
Jul 18, 2014
139.30
70.05
6.75 3.02 0.00 8.25 0.59 2.25
Piramal Phytocare Ltd.
Healthcare Health Services 31.50
Nov 16, 15:31
53.35
26.80
0.00 -3.58 0.00 -4.04 3.87 -85.75
Pithampur Poly Products Ltd.
Chemicals Plastic Packaging goods 12.55
Sep 25, 2018
13.55
12.24
0.00 -1.03 0.00 -6.86 0.64 231.91
Pithampur Steels Ltd.
Metals Structurals 0.82
Apr 11, 2016
1.52
0.79
0.00 0.09 0.00 -564.36 10.15 -2.50
Pitti Engineering Ltd.
Engineering Transformers 83.95
Nov 16, 15:54
118.60
62.00
14.33 1.56 0.00 6.18 0.49 8.57
Pix Transmissions Ltd.
Chemicals Rubber & Rubber Prod. 186.85
Nov 16, 2018
284.40
112.00
8.33 1.27 1.34 4.85 0.88 8.16
Planter'S Polysacks Ltd.
Chemicals Plastic Packaging goods 74.55
Nov 12, 2018
75.00
70.30
0.00 -4.33 0.00 -29.62 - -24.60
Plastiblends India Ltd.
Chemicals Dyes & Pigments 217.00
Nov 16, 15:59
278.95
170.00
15.59 2.20 1.16 9.85 0.94 84.03
Platinum Corporation Ltd.
Services Trading 0.11
Mar 20, 2013
0.36
0.10
46.75 0.09 0.00 552.85 1.33 -1.88
Plethico Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 7.94
Jun 13, 2016
36.90
7.58
0.00 0.02 0.00 12.21 0.04 0.11
PM Telelinnks Ltd.
Metals Finished Steel 1.52
Nov 02, 2018
5.15
1.48
5.85 0.24 0.00 2.03 0.07 -98.67
PMC Fincorp Ltd.
Financial Misc. Fin.services 0.46
Nov 16, 2018
0.75
0.32
13.28 0.34 0.00 21.18 4.82 17.60
PNB Gilts Ltd.
Financial Invest.Services 29.95
Nov 16, 15:57
50.20
24.30
0.00 0.64 3.34 15.64 1.64 -1.78
PNB Housing Finance Ltd.
Financial Housing Finance 997.15
Nov 16, 15:48
1,440.00
696.15
17.69 2.42 0.90 11.71 2.58 -1.07
PNC Infratech Ltd.
Services Road Transport 149.50
Nov 16, 15:58
228.30
122.45
11.18 1.98 0.34 11.81 1.52 7.10
Pneumatic Holdings Ltd.
Financial Invest.Services 1,518.75
May 19, 2017
1,764.00
660.00
197.89 5.90 0.59 107.96 92.97 14.95
Pochiraju Industries Ltd.
Healthcare Drugs & Pharma 3.30
Nov 16, 15:19
8.50
0.00
0.00 0.42 0.00 -153.79 - -1,308.83
POCL Enterprises Ltd.
Chemicals Organic Chemicals 40.05
Nov 16, 2018
97.90
36.00
0.00 0.62 3.00 13.97 0.04 -0.89
Poddar Housing and Development Ltd
Construction Construction 580.00
Nov 16, 15:40
1,645.00
560.60
0.00 1.70 0.26 -164.36 10.82 -3.53
Poddar Pigments Ltd.
Chemicals Dyes & Pigments 221.25
Nov 16, 15:43
359.00
171.00
14.64 1.15 1.56 7.44 0.59 33.64
Pokarna Ltd.
Construction Granite 177.25
Nov 16, 15:52
274.70
125.00
10.10 2.51 0.34 6.81 1.49 7.12
Polar Industries Ltd.
Cons Durable Domestic Electrical Applns. 1.10
Dec 27, 2013
5.22
1.05
1.12 -0.02 0.00 - - -0.94
Polar Pharma India Ltd.
Chemicals Rubber & Rubber Prod. 0.82
Sep 17, 2013
2.65
0.79
0.00 -0.01 0.00 -64.09 0.11 1.48
Polaris Consulting & Services Ltd.
Technology Computer Software 474.60
Jul 24, 2018
479.95
210.35
21.60 3.71 0.00 11.52 1.86 26.05
Polo Hotels Ltd.
Services Hotels & Restaurants 7.60
Nov 15, 2018
12.20
6.01
0.00 0.26 0.00 -338.13 9.50 8.49
Polo Queen Industrial & Fintech Ltd.
Services Trading 91.75
Nov 09, 2018
141.45
64.65
586.20 3.90 0.00 193.09 7.62 247.34
Polson Ltd.
Chemicals Dyes & Pigments 11,898.00
Nov 16, 2018
26,336.55
10,600.00
19.44 1.71 0.00 8.73 1.34 23.28
Poly Medicure Ltd.
Healthcare Drugs & Pharma 215.80
Nov 16, 15:56
303.45
176.10
28.49 5.64 0.92 14.10 3.50 25.41
Polychem Ltd.
Chemicals Thermoplastics 358.00
Nov 16, 2018
493.90
199.05
0.00 0.83 0.00 -263.04 0.82 51.17
Polycon International Ltd.
Chemicals Other Plastic Prod. 10.00
Oct 11, 2018
22.25
10.00
14.30 0.70 0.00 8.94 0.13 2.70
Polygenta Technologies Ltd.
Textiles Misc.Textiles 6.52
Nov 16, 2018
13.00
6.52
0.00 0.48 0.00 -25.12 1.42 -4.31
Polylink Polymers (India) Ltd.
Chemicals Thermoplastics 20.65
Nov 16, 2018
30.35
13.50
25.65 2.08 0.00 11.71 1.09 24.27
Polymac Thermoformers Ltd.
Chemicals Other Plastic Prod. 32.80
Sep 25, 2018
32.80
32.80
0.00 1.43 0.00 - - -
Polymechplast Machines Ltd.
Chemicals Rubber & Rubber Prod. 39.70
Nov 16, 2018
50.00
22.95
8.62 1.59 2.02 4.99 0.36 4.02
Polyplex Corporation Ltd.
Chemicals Plastic Films 617.25
Nov 16, 15:47
667.80
406.25
7.60 0.71 6.48 2.72 0.48 6.43
Polyspin Exports Ltd.
Textiles Synthetic Yarn 149.25
Nov 16, 2018
173.00
81.05
9.89 2.09 0.80 6.41 0.30 4.76
Polytex India Ltd.
Financial Equipt.Leasing 3.25
Nov 16, 2018
5.15
3.25
43.44 0.29 0.00 43.05 6.16 -5.63
Pondy Oxides & Chemicals Ltd.
Chemicals Inorganic Chem. 411.35
Nov 16, 2018
768.70
263.90
6.44 1.96 0.73 5.22 0.22 -11.77
Ponni Sugars (Erode) Ltd.
FMCG Sugar 142.30
Nov 16, 15:44
189.40
102.30
0.00 0.39 0.70 9.23 1.04 2.42
Poojawestern Metaliks Ltd.
Metals Other Non-Ferrous Metal 60.00
Nov 16, 2018
63.20
42.50
0.00 3.53 0.00 - - -6.73
Poona Dal & Oil Inds. Ltd.
FMCG Vegetable oils 33.70
Nov 16, 2018
92.00
29.75
15.13 0.53 0.00 4.64 0.12 -0.29
Popular Estate Mngt. Ltd.
Financial Misc. Fin.services 12.05
Jun 25, 2018
12.08
10.45
0.00 0.37 0.00 -22.79 - -10.98
Porwal Auto Components Ltd.
Automobile Auto Ancillaries 36.85
Nov 16, 2018
66.45
33.55
9.41 0.94 2.04 5.56 0.45 5.84
Positive Electronics Ltd.
Cons Durable Consumer Electronics 10.58
Dec 23, 2015
70.00
10.58
0.00 0.90 0.00 -25.35 - -
Power & Instrumentation (Gujarat) Ltd.
Construction Construction 12.00
Nov 15, 2018
35.90
12.00
5.40 0.37 4.17 - - 3.26
Power Finance Corpn. Ltd.
Financial SIDCs/SFCs 101.35
Nov 16, 15:58
130.45
67.50
5.08 0.70 7.70 9.93 1.00 -0.98
Power Grid Corporation of India Ltd.
Energy Electricity Distribn. 188.10
Nov 16, 15:59
216.00
174.10
12.41 1.78 2.79 8.01 3.10 4.33
Power Mech Projects Ltd
Engineering Power Projects 919.40
Nov 16, 15:47
1,078.00
691.00
15.64 1.84 0.11 6.20 0.73 37.81
Powerful Technologies Ltd.
Cons Durable Consumer Electronics 25.00
Nov 14, 2018
48.00
22.50
5.56 0.79 0.00 - - -3.80
Powerhouse Gym & Wellness Ltd
Others Others - Pending 7.32
Oct 03, 2018
13.28
5.29
0.00 0.68 0.00 - - -3.28
Powersoft Global Solutions Ltd.
Technology Computer Software 1.24
Jan 15, 2013
4.37
1.18
1.78 0.07 0.00 0.39 0.17 -10.93
PPAP Automotive Ltd.
Automobile Auto Ancillaries 386.65
Nov 16, 15:43
723.10
351.15
12.66 1.89 1.17 6.08 1.24 7.01
Prabhat Dairy Ltd.
FMCG Dairy products 101.90
Nov 16, 15:55
257.90
98.50
17.81 1.32 0.39 7.00 0.62 4.56
Prabhat Telecoms (India) Ltd.
Communication Telecom.Services 276.70
Nov 16, 2018
299.90
102.92
0.00 8.15 0.00 - - -12.44
Prabhav Industries Ltd.
Technology Computer Software 0.54
Nov 16, 2018
1.21
0.54
0.00 0.02 0.00 494.56 0.55 -0.50
Pradeep Metals Ltd.
Metals Castings & Forgings 81.00
Nov 16, 2018
114.40
59.00
12.45 2.41 0.00 8.63 0.87 10.27
Pradip Overseas Ltd.
Textiles Textile Processing 1.45
Nov 16, 15:31
4.85
1.00
0.00 -0.01 0.00 214.80 0.07 2.93
Prag Bosimi Synthetics Ltd.
Textiles Synthetic Yarn 3.09
Nov 16, 2018
5.38
2.50
0.00 0.32 0.00 -14.67 0.65 -4.85
Praj Industries Ltd.
Engineering Industrial Machinery 109.15
Nov 16, 15:58
131.50
72.25
42.45 2.84 1.49 19.32 2.06 19.60
Prajay Engineers Syndicate Ltd.
Construction Real Estate 8.90
Nov 16, 15:44
20.30
7.80
0.00 0.11 0.00 131.76 2.16 1.89
Prakash Constrowell Ltd.
Construction Construction 4.65
Nov 16, 15:40
10.65
4.00
8.85 0.45 0.00 4.59 0.23 12.43
Prakash Industries Ltd.
Diversified Diversified 104.80
Nov 16, 15:59
276.00
100.20
3.09 0.55 0.00 3.11 0.48 3.59
Prakash Steelage Ltd.
Construction Construction 0.55
Nov 16, 15:44
1.05
0.05
0.97 -0.04 0.00 50.85 0.24 8.42
Prakash Woollen & Synthetic Mills Ltd
Textiles Woollen Textiles 38.75
Nov 16, 2018
73.00
31.30
13.13 1.10 0.00 6.04 0.33 5.43
Pranavaditya Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 14.70
Nov 13, 2018
22.50
12.56
0.00 0.84 0.00 17.10 0.37 9.51
Prataap Snacks Ltd.
FMCG Food Processing 1,044.80
Nov 16, 15:43
1,458.70
983.00
56.83 4.55 0.10 23.90 2.23 29.26
Pratibha Industries Ltd.
Construction Real Estate 2.40
Nov 16, 15:56
10.00
1.85
0.00 -0.03 0.00 -2.26 0.06 -0.09
Pratik Panels Ltd.
FMCG Wood 2.00
Oct 24, 2018
2.30
1.61
0.00 3.26 0.00 -12.27 - 6.91
Pratiksha Chemicals Ltd.
Chemicals Dyes & Pigments 8.48
Nov 06, 2018
9.42
3.61
0.00 1.73 0.00 14.44 0.41 6.54
Praxis Home Retail Ltd.
Services Retailing 177.50
Nov 16, 15:41
315.00
151.10
0.00 6.54 0.00 -248.00 0.70 572.30
Precious Trading & Investments Ltd.
Financial Misc. Fin.services 52.50
Sep 28, 2018
52.50
52.50
0.00 0.12 0.00 -17.67 - 254.83
Precision Camshafts Ltd.
Engineering Industrial Machinery 61.35
Nov 16, 15:54
145.00
52.60
19.32 1.02 1.62 4.28 1.49 5.65
Precision Containeurs Ltd.
Metals Metal Tanks & Fabrications 0.30
Nov 13, 2018
0.35
0.22
0.14 -0.04 0.00 6.22 83.93 -2.25
Precision Electronics Ltd.
Communication Communication Equipt. 30.80
Nov 16, 2018
46.10
19.00
0.00 2.75 0.00 -39.29 1.17 -11.98
Precision Wires India Ltd.
Engineering Wires & cables 219.25
Nov 16, 15:43
345.00
182.35
12.38 2.02 2.05 4.98 0.30 5.34
Precot Meridian Ltd.
Textiles Cotton & Blended Yarn 66.70
Nov 16, 15:31
116.30
38.10
0.00 0.23 0.00 - - 7.45
Premco Global Ltd.
Textiles Readymade Garments 251.35
Nov 16, 2018
500.00
196.00
13.82 1.19 1.19 7.55 1.12 26.61
Premier Capital Services Ltd
Financial Invest.Services 279.30
Mar 03, 2015
300.00
98.33
0.00 43.79 0.00 15,920.87 - -10,674.55
Premier Energy and Infrastructure Ltd.
Construction Infrastructure 4.60
May 15, 2017
6.35
4.41
0.00 0.12 0.00 -17.46 - 8.60
Premier Explosives Ltd.
Chemicals Explosives 204.80
Nov 16, 15:54
537.70
159.00
29.83 1.10 1.23 11.00 0.83 -9.11
Premier Ltd.
Engineering Machine Tools 8.60
Nov 16, 15:31
38.75
7.30
0.00 -0.21 0.00 -4.49 1.44 0.34
Premier Polyfilm Ltd.
Chemicals Plastic Films 27.75
Nov 16, 15:40
55.00
22.45
14.11 1.51 1.80 6.57 0.38 21.01
Premier Synthetics Ltd.
Textiles Synthetic Yarn 82.60
Nov 16, 2018
323.00
66.20
14.58 3.43 0.00 16.14 0.81 -7.41
Premium Capital Market & Investment Ltd.
Financial Hire Purchase 1.05
Aug 26, 2015
2.54
0.67
229.38 1.31 0.00 75.92 6.43 13.22
Prerna Infrabuild Ltd.
Financial Invest.Services 20.15
Nov 16, 2018
33.75
13.50
0.00 0.75 0.00 -10.22 24.81 -4.64
Presha Metallurgical Ltd.
Metals Minerals 38.95
Mar 23, 2016
72.00
38.95
0.00 1.03 0.00 -1,024.60 - 26.02
Pressman Advertising Ltd.
Services Media & Entertainment 33.40
Nov 16, 15:54
88.00
30.00
9.89 2.25 4.13 6.02 1.63 25.60
Pressure Sensitive Systems (India) Ltd.
Services Trading 8.03
Aug 21, 2015
8.05
5.12
397.12 1.06 0.00 396.36 - -468.29
Prestige Estates Projects Ltd.
Construction Real Estate 178.60
Nov 16, 15:58
356.80
163.00
16.08 1.65 0.67 10.16 1.26 7.54
Pretto Leather Inds. Ltd.
FMCG Other Leather Prod. 0.33
Jun 22, 2015
0.99
0.33
0.00 0.04 0.00 - - -
Pricol Ltd.
Automobile Auto Ancillaries 49.85
Nov 16, 15:59
137.55
45.00
9.68 0.54 1.99 5.46 0.33 5.04
Prima Agro Ltd.
FMCG Oil cakes & Animal Feed 15.80
Nov 16, 2018
42.95
12.55
3.60 1.49 0.00 2.25 0.18 2.14
Prima Industries Ltd.
FMCG Vegetable oils 7.57
Nov 14, 2018
17.10
7.23
3.47 -14.64 0.00 2.56 0.47 8.25
Prima Plastics Ltd.
Chemicals Other Plastic Prod. 104.30
Nov 16, 2018
248.00
95.00
16.91 1.81 1.92 11.24 1.17 -12.81
Prime Capital Market Ltd.
Financial Invest.Services 5.00
Sep 14, 2018
5.35
5.00
0.00 0.47 0.00 -2.16 -23.26 11.91
Prime Customer Services Ltd.
FMCG Food Processing 112.00
Nov 16, 2018
222.95
79.00
39.52 5.21 0.00 - - -5.53
Prime Focus Ltd.
Services Media & Entertainment 64.15
Nov 16, 15:54
135.00
60.20
0.00 4.33 0.00 8.82 0.80 9.57
Prime Industries Ltd.
FMCG Vanaspati 1.14
Aug 24, 2018
1.42
0.76
0.00 0.09 0.00 2.59 1.05 -0.17
Prime Property Devp. Corpn. Ltd.
Financial Hire Purchase 23.65
Nov 16, 2018
50.85
17.30
9.07 0.42 4.23 5.96 4.33 19.84
Prime Securities Ltd.
Financial Invest.Services 44.60
Nov 16, 15:46
66.95
30.35
10.90 4.89 0.00 8.70 4.20 18.17
Prime Urban Development India Ltd.
Textiles Cotton & Blended Yarn 14.64
Nov 16, 2018
28.00
9.55
0.00 2.27 0.00 10.23 0.28 2.34
Primuss Pipes & Tubes Ltd.
Metals Steel Tubes & Pipes 3.69
Sep 07, 2018
3.69
1.43
2.17 0.21 0.00 4.03 0.02 -0.38
Prism Finance Ltd.
Financial Hire Purchase 19.85
Oct 07, 2016
19.85
19.85
61.15 1.44 0.00 26.62 18.41 9.09
Prism Informatics Ltd.
Financial Misc. Fin.services 6.65
Jan 31, 2017
7.35
6.32
0.00 -1.34 0.00 -3.56 0.62 -10.85
Prism Johnson Ltd.
Construction Cement 87.15
Nov 16, 15:54
159.15
74.20
28.32 4.09 0.00 11.35 0.76 7.48
Prism Medico and Pharmacy Ltd.
Financial Misc. Fin.services 39.00
Nov 16, 2018
45.95
15.40
563.03 1.77 0.00 33.93 0.91 -
Prithvi Exchange (India) Ltd.
Technology Computer Software 33.65
Nov 16, 2018
94.00
32.00
8.86 0.71 1.49 2.22 1.84 -4.42
Prithvi Information Solutions Ltd.
Technology Computer Software 1.28
Sep 14, 2015
5.32
0.80
0.00 0.01 0.00 -64.00 0.00 -0.09
Priti International Ltd.
Diversified Diversified 96.50
Nov 14, 2018
103.95
77.20
- - - - - -
Pritika Auto Industries Ltd.
Financial Misc. Fin.services 171.45
Nov 16, 2018
205.00
82.05
21.11 3.38 0.12 10.81 1.52 -34.89
Pritish Nandy Communications Ltd.
Services Media & Entertainment 12.60
Nov 16, 15:53
31.70
11.70
22.59 0.24 0.00 12.43 0.76 3.64
Priya Ltd.
Technology Computer Hardware 43.95
Nov 16, 2018
52.55
36.10
42.29 0.45 2.28 14.21 0.17 -1.17
Priyadarshini Spinning Mills Ltd.
Textiles Synthetic Yarn 5.23
Mar 09, 2015
8.69
3.62
0.00 -0.10 0.00 -18.60 0.42 128.20
Pro Fin Capital Services Ltd.
Financial Hire Purchase 203.25
Nov 16, 2018
273.70
151.70
111.17 5.43 0.00 73.91 2.91 -297.27
Proaim Enterprises Ltd
Financial Misc. Fin.services 0.93
Oct 29, 2018
0.97
0.87
0.00 0.05 0.00 -9.35 0.25 -0.35
Procal Electronics India Ltd.
Services Trading 0.66
Oct 24, 2018
0.69
0.60
0.00 -0.05 0.00 -235.17 - -1,618.78
Procter & Gamble Hygiene & Health Care Ltd.
FMCG Cosmetics & Toiletries 9,514.30
Nov 16, 15:55
11,337.00
8,800.00
76.82 33.08 0.28 44.85 11.93 74.34
Progressive Extractions & Exports Ltd.
FMCG Soyabean Prod. 11.49
May 04, 2018
11.49
10.75
0.00 0.52 0.00 -58.96 - 111.33
Prolife Industries Ltd.
Chemicals Misc.Chem. 28.55
Nov 16, 15:31
39.90
24.75
7.77 1.16 0.88 - - 2.00
Promact Plastics Ltd.
Chemicals Plastic Packaging goods 6.51
Nov 16, 2018
6.51
2.90
4.35 -2.48 0.00 4.98 0.14 0.85
Proseed India Ltd.
Diversified Diversified 0.50
Nov 16, 15:41
0.80
0.05
10.54 -0.21 0.00 160.30 2.61 1.74
Proto Developers & Technologies Ltd
Healthcare Drugs & Pharma 0.18
Mar 30, 2015
0.37
0.15
0.00 0.07 0.00 43.12 0.03 8.70
Provestment Services Ltd.
Services Misc.Other Services 7.20
Nov 16, 2018
32.85
5.80
4.96 0.29 0.00 2.06 0.03 2.57
Provogue (India) Ltd.
Textiles Cloth 3.00
Nov 16, 15:58
11.10
2.30
0.00 1.30 0.00 -6.06 1.10 -27.64
Prozone Intu Properties Ltd.
Construction Real Estate 30.65
Nov 16, 15:54
78.40
26.00
0.00 0.93 0.00 11.20 3.99 -47.59
PS Global Ltd.
Construction Real Estate 5.56
Dec 29, 2014
8.67
2.84
345.96 2.01 0.00 174.06 2.61 77.79
PS IT Infrastructure & Services Ltd.
Financial Invest.Services 47.65
Nov 16, 2018
65.20
42.15
88.88 4.57 0.00 89.41 2.66 -498.71
PSL Ltd.
Metals Steel Tubes & Pipes 1.60
Nov 16, 15:50
6.75
1.05
0.00 -0.01 0.00 -231.86 0.29 -0.74
PSP Projects Ltd.
Construction Real Estate 394.65
Nov 16, 15:59
595.00
358.30
18.40 4.42 1.27 8.23 1.62 20.86
PTC India Financial Services Ltd.
Financial Misc. Fin.services 17.05
Nov 16, 15:59
38.85
13.90
37.02 0.55 1.18 12.67 0.87 -0.84
PTC India Ltd.
Energy Electricity Distribn. 81.05
Nov 16, 15:59
122.40
64.45
8.54 0.74 4.94 26.36 0.15 -1.69
PTC Industries Ltd.
Metals Castings & Forgings 486.00
Nov 16, 2018
654.70
340.50
22.36 1.85 0.00 16.13 2.07 17.14
PTL Enterprises Ltd.
Services Trading 43.40
Nov 16, 15:54
62.00
39.00
5.97 1.66 4.62 3.84 4.54 6.82
Pudumjee Paper Products Ltd.
FMCG Paper prod. 22.00
Nov 16, 15:46
34.70
19.95
10.34 0.83 0.68 5.13 0.37 8.59
Pulz Electronics Ltd.
Engineering Electronic Components 29.55
Nov 16, 15:31
72.05
25.00
4.94 0.90 0.00 - - 13.19
Punit Commercials Ltd.
Cons Durable Gems & Jewellery 18.60
Oct 01, 2018
18.60
18.25
0.00 0.53 0.00 -1.61 0.04 -83.12
Punj Lloyd Ltd.
Construction Construction 9.00
Nov 16, 15:54
29.00
7.90
0.00 -0.20 0.00 -7.14 0.08 0.62
Punjab & Sind Bank
Financial Banking 29.75
Nov 16, 15:54
51.45
25.00
0.00 0.35 0.00 -0.30 0.20 1.58
Punjab Alkalies & Chemicals Ltd.
Chemicals Caustic Soda 71.90
Nov 16, 2018
84.70
20.60
6.48 3.31 0.00 2.41 0.51 4.53
Punjab Chemicals & Crop Protection Ltd.
Chemicals Organic Chemicals 623.35
Nov 16, 15:43
729.00
374.55
46.54 8.46 0.00 13.74 1.39 12.45
Punjab Communications Ltd.
Communication Communication Equipt. 27.95
Nov 16, 2018
47.95
20.20
0.00 0.45 0.00 5.74 0.73 -2.56
Punjab National Bank
Financial Banking 73.20
Nov 16, 15:59
200.90
58.45
0.00 0.78 0.00 -0.15 0.55 -193.80
Punjab Woolcombers Ltd.
Textiles Woollen Textiles 1.55
Jul 11, 2016
2.92
1.34
4.04 0.11 0.00 6.52 0.13 -
Puravankara Ltd.
Construction Real Estate 78.40
Nov 16, 15:54
182.30
59.45
18.74 1.04 2.05 9.75 1.17 -64.13
Pure Giftcarat Ltd.
Cons Durable Gems & Jewellery 17.85
Nov 16, 2018
28.90
12.70
315.99 1.63 0.00 - - -5.17
Purity Flex Pack Ltd.
FMCG Paper 1.70
Oct 14, 2014
1.70
1.62
- - - - 0.00 0.03
Purohit Construction Ltd.
Construction Construction 6.52
Nov 16, 2018
8.46
5.40
14.15 0.54 0.00 7.38 0.17 -6.32
Purple Entertainment Ltd.
Services Media & Entertainment 15.15
Jun 22, 2018
30.50
15.15
20.06 1.52 0.00 21.06 198.46 9.05
Pushpanjali Floriculture Ltd.
FMCG Floriculture 37.90
Nov 16, 2018
37.90
12.50
22.02 2.65 0.00 15.30 1.31 20.66
Pushpanjali Realms and Infratech Ltd.
Construction Real Estate 34.00
Nov 14, 2018
99.00
26.00
6.98 1.04 0.00 - - -7.19
PVP Ventures Ltd.
Construction Real Estate 3.75
Nov 16, 15:40
10.60
3.00
0.00 0.15 0.00 22.09 3.33 -11.21
PVR Ltd.
Services Media & Entertainment 1,417.00
Nov 16, 15:59
1,568.45
1,062.80
47.11 5.78 0.14 15.52 2.60 14.84
PVV Infra Ltd.
Construction Construction 14.63
Nov 16, 2018
37.95
10.65
0.00 1.74 0.00 61.38 0.24 522.53
Pyxis Finvest Ltd
Financial Misc. Fin.services 32.00
May 07, 2018
35.00
27.00
16.24 1.37 0.00 - - -47.65