Stock Listing - P - Valuation - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
P
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
52-Week High
52-Week Low
P/E P/B Dividend Yield (%) Enterprise Value / Ebidta Price / Sales Price / Cash Flow
P C Products India Ltd.
Services Trading 47.50
Sep 03, 2018
58.65
19.70
0.00 5.46 0.00 -48.13 64.68 -226.37
Pacheli Industrial Finance Ltd.
Construction Infrastructure 6.40
Aug 27, 2018
7.70
6.40
21.91 0.52 0.00 9.88 0.73 50.60
Pacific Cotspin Ltd.
Textiles Cotton & Blended Yarn 0.56
Jun 06, 2016
1.24
0.54
0.00 -0.02 0.00 -10.93 0.02 -0.08
Pacific Industries Ltd.
Construction Granite 147.00
Sep 19, 2018
185.00
120.15
5.98 0.31 0.00 5.11 0.27 -0.16
Pact Industries Ltd.
Metals Steel Tubes & Pipes 3.70
Sep 19, 2018
6.81
2.74
74.28 1.54 0.00 31.73 0.48 -992.35
Padam Cotton Yarns Ltd.
Textiles Cotton & Blended Yarn 18.05
Aug 30, 2018
21.10
18.05
0.00 2.63 0.00 -205.41 - -1,720.38
Padmalaya Telefilms Ltd.
Services Media & Entertainment 2.50
Sep 19, 2018
7.51
2.07
0.00 0.26 0.00 -4.45 3.70 0.96
Padmanabh Industries Ltd.
Chemicals Organic Chemicals 117.45
Sep 19, 2018
145.00
67.00
242.79 5.42 0.00 223.47 147.48 -
PAE Ltd.
Automobile Auto Ancillaries 2.45
Sep 19, 15:19
14.65
2.45
0.00 -0.06 0.00 -25.13 25.53 -0.70
Page Industries Ltd.
Textiles Cloth 32,326.00
Sep 19, 15:55
36,370.00
18,001.00
93.39 37.11 0.41 57.99 13.50 79.32
Paisalo Digital Ltd.
Financial Invest.Services 300.90
Sep 19, 15:48
386.00
220.10
20.54 1.97 0.33 10.46 3.75 -3.24
Pal Credit & Capital Ltd.
Financial Hire Purchase 1.31
Aug 26, 2015
2.86
1.31
0.00 -1.11 0.00 - - -77.31
Palash Securities Ltd.
Financial Invest.Services 48.30
Sep 19, 15:43
102.90
38.50
0.00 2.46 0.00 -216.29 8,052.50 1.90
Palco Metals Ltd.
Metals Aluminium 29.25
Jun 05, 2017
29.25
22.00
688.24 1.50 0.00 446.72 71.34 -44.93
PALM Jewels Ltd.
Cons Durable Gems & Jewellery 28.10
Sep 06, 2018
37.50
25.15
0.00 1.28 0.00 - - 145.28
Palred Technologies Ltd.
Technology Computer Software 46.90
Sep 19, 15:44
119.80
38.75
0.00 1.12 0.00 -4.40 0.89 -2.82
Palsoft Infosystems Ltd.
Financial Hire Purchase 9.00
Sep 04, 2018
16.68
8.76
0.00 -1.62 0.00 -43.47 - -1,736.34
Pan Electronics (India) Ltd.
Chemicals Plastic Films 5.49
Mar 20, 2018
5.77
3.80
0.00 -0.16 0.00 -5.51 -115.58 -0.88
Pan India Corporation Ltd
Technology Computer Software 0.20
Sep 05, 2018
0.23
0.19
0.00 0.28 0.00 -0.67 - 26.00
Panacea Biotec Ltd.
Healthcare Drugs & Pharma 219.15
Sep 19, 15:59
364.35
196.25
0.00 -29.23 0.00 26.54 2.37 11.71
Panache Digilife Ltd.
Technology Computer Hardware 98.00
Sep 19, 15:31
159.25
81.40
24.19 2.31 0.00 13.95 0.77 -50.45
Panafic Industrials Ltd.
Financial Misc. Fin.services 0.35
Sep 19, 2018
1.85
0.25
0.00 0.31 0.00 -93.66 3.86 0.76
Panama Petrochem Ltd.
Energy Lubricants, etc. 126.90
Sep 19, 15:46
265.00
124.20
13.54 2.02 0.94 7.66 0.56 22.66
Panasonic Carbon India Co. Ltd.
Engineering Welding machinery 469.00
Sep 19, 2018
946.95
432.05
17.57 2.26 0.21 7.39 5.06 24.77
Panasonic Energy India Co. Ltd.
FMCG Dry Cells 277.20
Sep 19, 2018
412.60
235.00
15.37 1.99 2.53 7.23 0.97 -123.08
Panasonic Home Appliances India Company Ltd.
Cons Durable Domestic Electrical Applns. 374.20
Apr 16, 2015
385.00
64.10
0.00 47.62 0.00 60.81 1.95 98.64
Panchmahal Steel Ltd.
Metals Finished Steel 40.75
Sep 19, 2018
85.05
31.05
22.69 0.64 0.00 5.58 0.20 5.57
Panchsheel Organics Ltd.
Healthcare Drugs & Pharma 67.05
Sep 19, 2018
114.80
59.70
9.05 1.22 1.49 5.68 0.75 7.25
Pankaj Piyush Trade & Investments Ltd.
Financial Invest.Services 53.25
Sep 19, 2018
75.10
48.35
3.71 0.08 0.00 1.84 0.12 -415.04
Pankaj Polymers Ltd.
Chemicals Plastic Packaging goods 3.34
Sep 17, 2018
25.35
3.34
18.15 0.21 0.00 5.48 0.46 -1.44
Pankaj Pplypack Ltd.
Chemicals Plastic Sheets 40.50
Sep 07, 2018
51.70
26.00
15.86 3.40 0.00 5.83 0.28 -
Panoramic Universal Ltd.
Technology Computer Software 2.85
Sep 07, 2018
15.00
2.70
0.00 0.16 0.00 -24.53 0.20 2.33
Pansari Developers Ltd.
Construction Real Estate 22.80
Aug 21, 2018
29.00
16.25
32.46 0.77 0.00 - - -1.35
Panth Infinity Ltd.
Diversified Diversified 77.50
Sep 19, 2018
81.20
52.25
658.75 4.57 0.00 -220.99 2.30 15,074.85
Panther Industrial Products Ltd.
Services Trading 37.95
Jan 23, 2015
37.95
36.15
0.00 0.52 0.00 -223.06 - -129.38
Panyam Cements & Mineral Inds. Ltd.
Construction Cement 18.40
Sep 19, 2018
73.00
16.25
0.00 -1.87 0.00 -2,800.26 0.23 -6.16
PAOS Industries Ltd.
FMCG Vegetable oils 10.90
Sep 19, 2018
12.01
5.17
0.00 -0.50 0.00 159.56 - -48.31
Parab Infra Ltd.
Metals Ferro Alloys 12.00
Aug 06, 2018
12.00
12.00
0.00 0.50 0.00 163.45 11.66 -8.25
Parabolic Drugs Ltd.
Healthcare Drugs & Pharma 3.60
Sep 19, 15:57
12.00
2.90
0.00 -0.03 0.00 -63.71 0.32 6.90
Parag Milk Foods Ltd.
FMCG Dairy products 267.75
Sep 19, 15:59
368.95
226.05
21.52 3.05 0.28 10.58 1.08 29.84
Paragon Finance Ltd.
Financial Equipt.Leasing 21.85
Sep 14, 2018
31.55
15.20
4.28 0.41 0.00 5.08 2.37 -4.17
Paramount Communications Ltd.
Engineering Wires & cables 13.45
Sep 19, 15:46
19.70
5.70
48.48 1.57 0.00 27.92 0.50 11.49
Paramount Cosmetics (India) Ltd.
Services Trading 25.00
Sep 19, 2018
44.80
24.15
0.00 0.56 2.00 6.31 0.59 1.93
Paramount Printpackaging Ltd.
Chemicals Paints & Varnishes 0.82
Apr 24, 2017
1.15
0.82
0.00 -0.15 0.00 -2,045.13 - -
Paras Petrofils Ltd.
Textiles Synthetic Yarn 0.17
Aug 07, 2017
0.27
0.14
0.00 0.28 0.00 -7.23 - -0.77
Parekh Aluminex Ltd.
Metals Aluminium 10.14
Mar 30, 2015
50.30
9.62
0.00 - 39.45 -9.33 0.02 -0.05
Parekh Platinum Ltd.
Metals Minerals 2.08
Jul 10, 2012
5.67
1.72
8.79 -0.04 0.00 450.49 1.30 -75.99
Parenteral Drugs (India) Ltd.
Healthcare Drugs & Pharma 10.00
Sep 19, 15:51
28.80
7.25
0.00 -0.14 0.00 -66.12 0.13 0.55
Parichay Investments Ltd.
Financial Misc. Fin.services 7.98
Jan 06, 2015
20.50
6.00
0.00 0.73 0.00 -214.99 79.80 -0.24
Pariksha Fin-Invest- Lease Ltd.
Financial Misc. Fin.services 12.50
Feb 11, 2016
12.50
12.50
0.00 1.25 0.00 20.71 10.06 12.59
Parker Agrochem Exports Ltd.
Services Trading 13.23
Sep 14, 2018
14.65
7.05
0.00 1.00 0.00 84.76 0.87 32.35
Parle Software Ltd.
Technology Computer Software 8.00
Sep 19, 2018
13.64
8.00
22.36 0.55 0.00 21.53 5.44 0.59
Parmax Pharma Ltd.
Healthcare Drugs & Pharma 19.15
Sep 06, 2018
21.25
16.65
26.34 2.64 0.00 5.68 0.57 -14.22
Parnami Credits Ltd.
Financial Misc. Fin.services 15.17
Sep 17, 2018
17.60
8.99
0.00 1.38 0.00 208.25 25.79 -220.61
Parnax Lab Ltd.
Healthcare Drugs & Pharma 40.50
Sep 19, 2018
66.85
38.15
0.00 4.03 0.00 -238.23 5.37 2.98
Parrys Sugar Industries Ltd.
Metals Ferro Alloys 48.90
May 24, 2017
73.00
31.10
3.04 -1.38 0.00 2.51 0.34 1.95
Parsharti Investment Ltd.
Financial Hire Purchase 9.45
Sep 10, 2018
9.50
4.30
72.11 1.49 0.00 59.42 7.33 100.72
Parshwanath Corporation Ltd.
Financial Housing Finance 15.70
Sep 04, 2018
20.50
10.80
0.00 0.56 0.00 -372.50 16.28 -11.67
Parsvnath Developers Ltd.
Construction Real Estate 10.90
Sep 19, 15:42
33.85
10.10
0.00 0.20 0.00 -544.07 4.44 -1.43
Partani Appliances Ltd.
Services Trading 215.90
Sep 02, 2015
275.00
47.45
0.00 17.60 0.00 2,460.53 134.64 -134.63
Parth Aluminium Ltd.
Metals Ferro Alloys 8.48
Sep 17, 2018
8.50
8.08
38.36 0.88 0.00 24.07 1.20 66.22
Parth Industries Ltd.
FMCG Misc. Manuf.Articles 1.00
Jun 08, 2016
1.05
1.00
3.49 0.13 0.00 4.21 0.80 1.29
Parvati Sweetners and Power Ltd.
FMCG Sugar 7.72
Sep 19, 2018
8.34
3.28
37.67 1.01 0.00 - - -7.82
Pasari Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 3.23
Sep 18, 2018
3.63
2.30
15.42 4.09 0.00 17.39 9.69 -7.08
Pashupati Cotspin Ltd.
Textiles Textile Processing 57.00
Aug 21, 2018
77.00
52.50
0.00 5.70 0.00 - - -
Pasupati Acrylon Ltd.
Textiles Synthetic Yarn 24.45
Sep 19, 2018
32.40
17.05
6.24 1.36 0.00 2.19 0.33 3.24
Pasupati Fincap Ltd.
Financial Hire Purchase 3.89
Sep 06, 2018
6.01
3.26
0.00 6.33 0.00 -728.07 - -
Pasupati Spinning & Weaving Mills Ltd.
Textiles Synthetic Yarn 23.85
Sep 10, 2018
34.90
16.15
35.92 0.71 0.00 6.34 0.18 6.34
Patdiam Jewellery Ltd
Cons Durable Gems & Jewellery 83.05
Aug 14, 2018
100.00
81.95
36.44 1.11 0.00 - - 6.78
Patel Engineering Ltd.
Construction Construction 44.05
Sep 19, 15:50
95.85
36.50
6.90 0.30 0.00 6.89 0.34 1.23
Patel Integrated Logistics Ltd.
Services Road Transport 48.90
Sep 19, 15:50
94.00
47.00
10.18 0.63 1.52 5.23 0.19 5.51
Patels Airtemp (India) Ltd.
Cons Durable Domestic Electrical Applns. 142.15
Sep 19, 2018
227.00
130.00
8.04 0.96 1.76 3.91 0.41 -26.18
Patidar Buildcon Ltd.
Healthcare Drugs & Pharma 3.88
Sep 19, 2018
12.31
3.32
3.30 0.32 0.00 -2.70 0.93 1.03
Patspin India Ltd.
Textiles Cotton & Blended Yarn 12.00
Sep 19, 15:45
44.00
10.80
0.00 0.61 0.00 8.54 0.07 4.98
Paul Merchants Ltd.
Diversified Diversified 4,202.65
Sep 19, 2018
6,195.00
3,900.00
22.02 1.17 0.00 6.84 0.08 -1.56
Paushak Ltd
Chemicals Pesticides 3,063.10
Sep 19, 2018
3,063.10
651.50
29.57 8.89 0.10 26.39 8.07 90.06
Pawansut Holdings Ltd.
Financial Invest.Services 1.39
Sep 19, 2018
8.50
1.33
393.16 0.06 0.00 -9.08 1.25 0.67
PB Films Ltd.
Services Media & Entertainment 1.32
Aug 17, 2018
2.98
1.11
0.00 0.13 0.00 - - -0.67
PBA Infrastructure Ltd
Construction Construction 7.40
Sep 19, 15:43
28.00
6.30
0.00 2.64 0.00 55.61 0.08 0.61
PBM Polytex Ltd.
Textiles Cotton & Blended Yarn 77.05
Sep 19, 2018
123.80
76.05
10.92 0.56 4.54 6.38 0.31 15.30
PC Jeweller Ltd.
Cons Durable Gems & Jewellery 78.05
Sep 19, 15:59
600.65
65.30
5.36 0.76 0.64 2.34 0.31 8.61
PCS Technology Ltd.
Technology Computer Hardware 14.01
Sep 19, 2018
34.50
12.20
20.74 0.61 0.00 -0.58 4.95 -2.10
PDS Multinational Fashions Ltd.
Textiles Textile Processing 273.95
Sep 19, 15:40
365.00
200.00
0.00 1.51 0.00 16.63 0.14 12.25
Pearl Electronics Ltd.
Engineering Electronic Equipts. 40.00
Sep 19, 2018
57.00
38.50
0.00 1.98 0.00 -20.48 216.62 -48.47
Pearl Global Industries Ltd.
Textiles Cloth 150.00
Sep 19, 15:42
170.00
101.60
15.37 0.81 1.32 6.93 0.22 9.65
Pearl Polymers Ltd.
Chemicals Plastic Packaging goods 15.00
Sep 19, 15:45
53.70
12.55
0.00 0.50 0.00 9.38 0.14 2.38
Pecos Hotels and Pubs Ltd
Services Hotels & Restaurants 62.00
Jul 19, 2018
86.50
59.00
50.76 2.58 0.00 - - -44.28
Pee Cee Cosma Sope Ltd.
FMCG Soaps & Detergents 143.00
Sep 18, 2018
198.30
75.00
9.39 1.78 2.10 5.60 0.48 25.99
Peeti Securities Ltd.
Textiles Cloth 4.68
Sep 07, 2018
12.00
4.50
1.98 0.27 0.00 0.69 0.09 19.66
Peninsula Land Ltd.
Construction Real Estate 14.30
Sep 19, 15:54
44.00
13.50
0.00 0.34 0.00 22.76 0.97 1.16
Pennar Aluminium Co. Ltd.
Metals Aluminium Prod. 0.20
Jun 04, 2018
0.26
0.20
0.00 -0.03 0.00 -11.33 - -9.17
Pennar Engineered Building Systems Ltd.
Metals Ferro Alloys 60.05
Sep 19, 15:43
129.00
55.40
14.99 1.08 0.00 5.31 0.41 16.26
Pennar Industries Ltd.
Metals Ferro Alloys 43.55
Sep 19, 15:50
79.45
41.40
7.17 0.99 0.00 3.24 0.29 6.95
Penta Gold Ltd.
Cons Durable Gems & Jewellery 36.90
Sep 19, 15:54
42.00
32.00
27.86 1.62 0.00 - - -5.97
Pentamedia Graphics Ltd.
Services Media & Entertainment 0.55
Sep 19, 2018
0.72
0.30
0.00 0.20 0.00 34.16 13.59 -1.51
Pentokey Organy (India) Ltd.
Chemicals Organic Chemicals 23.90
Sep 19, 2018
27.75
9.50
24.26 2.25 0.00 -229.50 2.02 1.80
Perfect Infraengineers Ltd.
Construction Construction 13.25
Sep 19, 15:31
34.30
12.05
24.44 0.68 0.00 - - 44.24
Perfect-Octave Media Projects Ltd.
Textiles Textile Processing 1.66
Sep 19, 2018
2.17
1.20
0.00 0.78 0.00 -17.83 - -5.77
Perfectpac Ltd.
FMCG Paper prod. 226.05
Sep 19, 2018
436.00
171.50
10.20 1.31 0.00 5.53 0.37 12.08
Peria Karamalai Tea & Produce Co. Ltd.
FMCG Tea & Coffee 222.00
Sep 19, 15:45
680.00
146.00
0.00 0.51 0.34 52.50 1.56 10.87
Permanent Magnets Ltd.
Engineering Electrical Machinery 186.65
Sep 19, 2018
192.90
48.75
22.34 7.88 0.00 15.06 1.61 16.91
Persistent Systems Ltd.
Technology Computer Software 824.75
Sep 19, 15:59
915.00
621.55
19.67 2.99 1.21 9.52 2.10 15.67
Petron Engineering Construction Ltd.
Construction Construction 44.00
Sep 19, 15:44
178.80
22.45
0.00 9.32 0.00 -0.56 0.18 1.33
Petronet LNG Ltd.
Energy Crude Oil & Natural Gas 233.45
Sep 19, 15:57
275.65
202.05
15.74 3.40 1.93 8.23 1.05 11.69
Pfizer Ltd.
Healthcare Drugs & Pharma 3,120.10
Sep 19, 15:59
3,847.70
1,681.00
36.08 5.13 0.64 18.58 6.93 43.02
PFL Infotech Ltd.
Technology Computer Software 3.61
Sep 19, 2018
13.50
3.61
4.63 0.30 0.00 4.97 14.91 5.69
PG Electroplast Ltd.
Cons Durable Consumer Electronics 167.70
Sep 19, 15:49
457.90
140.60
34.43 2.08 0.00 12.97 0.68 45.08
PG Foils Ltd.
Metals Aluminium Prod. 104.15
Sep 19, 2018
239.00
86.05
11.30 0.62 1.06 4.14 0.31 -10.70
PG Industry Ltd.
Construction Granite 28.05
Sep 19, 2018
38.00
15.60
0.00 1.06 0.00 10.17 0.27 6.38
PH Capital Ltd.
Financial Invest.Services 26.60
Sep 18, 2018
44.85
24.80
18.01 0.76 0.00 5.74 0.09 -5.59
Phaarmasia Ltd.
Healthcare Drugs & Pharma 23.70
Sep 19, 2018
50.00
19.10
31.30 2.07 0.00 13.89 0.81 -114.16
Pharma Com (India) Ltd.
Healthcare Drugs & Pharma 19.00
Sep 18, 2018
24.25
10.21
0.00 17.10 0.00 -512.86 10.15 20.07
Pharmaids Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 4.50
Sep 17, 2018
4.50
2.15
0.00 1.46 0.00 -4.81 6.06 5.71
Phillips Carbon Black Ltd.
Chemicals Carbon Black 226.70
Sep 19, 15:55
318.80
145.00
13.98 2.66 0.21 9.42 1.42 13.35
Phoenix International Ltd.
Services Trading 17.15
Sep 19, 2018
26.95
11.70
514.18 0.09 0.00 7.54 0.71 1.67
Phoenix Lamps Ltd.
Automobile Auto Ancillaries 220.00
Sep 11, 2017
240.00
132.20
20.92 3.67 0.00 15.52 2.58 34.07
Phoenix Mills Ltd.
Construction Real Estate 597.65
Sep 19, 15:54
732.00
452.20
35.27 3.16 0.44 14.57 5.59 6.03
Phoenix Township Ltd.
Services Hotels & Restaurants 17.00
Sep 18, 2018
18.20
10.81
36.63 1.44 0.00 7.40 1.29 36.92
Photon Capital Advisors Ltd.
Services Misc.Other Services 41.60
Sep 17, 2018
46.30
18.85
0.00 0.58 0.00 1.40 8.81 -16.41
Photoquip (India) Ltd.
FMCG Misc. Manuf.Articles 31.15
Sep 19, 2018
32.55
15.40
0.00 0.74 0.00 12.56 0.34 4.88
Phyto Chem (India) Ltd.
Chemicals Pesticides 47.10
Sep 19, 2018
80.70
43.20
85.10 2.57 0.00 11.33 0.29 -6.99
PI Industries Ltd.
Chemicals Pesticides 773.45
Sep 19, 15:51
1,034.00
720.05
30.54 5.36 0.52 19.40 4.58 33.40
Piccadily Agro Inds. Ltd.
FMCG Other Agri.prod. 12.83
Sep 19, 2018
27.85
7.51
0.00 0.75 0.00 13.22 0.38 1.24
Piccadily Sugar & Allied Inds. Ltd.
FMCG Sugar 6.32
Sep 19, 2018
11.44
4.40
28.10 0.91 0.00 -23.31 1.17 1.81
Picturehouse Media Ltd.
Services Media & Entertainment 2.60
Sep 19, 2018
8.70
1.75
0.00 0.61 0.00 -190.08 0.58 0.15
Pidilite Industries Ltd.
Chemicals Thermoplastics 1,119.55
Sep 19, 15:59
1,195.40
751.30
58.25 14.92 0.54 36.13 8.89 71.39
PIL Italtca Lifestyle Ltd.
Chemicals Other Plastic Prod. 8.65
Sep 19, 15:44
19.70
7.55
18.73 3.55 0.00 29.03 3.05 -8.25
Pilani Investment & Inds. Corpn. Ltd.
Financial Invest.Services 2,461.15
Sep 19, 15:53
3,310.00
2,145.00
51.61 2.08 1.01 48.01 46.28 91.41
Pincon Spirit Ltd.
FMCG Liquors 6.60
Sep 17, 2018
75.90
6.60
0.66 0.16 11.00 3.07 0.02 7.03
Pine Animation Ltd.
Technology Computer Software 25.60
May 08, 2015
96.00
12.87
0.00 26.96 0.00 -25,325.44 - 198.38
Pioneer Agro Extracts Ltd.
FMCG Vanaspati 7.61
Jun 29, 2018
12.50
7.61
3.51 1.40 0.00 -0.51 - -15.36
Pioneer Distilleries Ltd.
FMCG Liquors 192.85
Sep 19, 15:54
408.95
157.05
144.35 17.86 0.00 8.34 1.45 -18.09
Pioneer Embroideries Ltd.
Textiles Misc.Textiles 36.50
Sep 19, 15:58
50.80
24.10
0.00 1.12 0.00 10.67 0.34 4.37
Pioneer Investcorp Ltd.
Financial Equipt.Leasing 31.10
Sep 19, 2018
73.95
23.00
27.61 0.33 0.00 12.52 1.53 2.27
Piramal Enterprises Ltd.
Healthcare Drugs & Pharma 2,887.95
Sep 19, 15:56
3,307.95
2,275.00
10.99 1.97 0.87 15.25 4.62 -3.27
Piramal Glass Ltd.
Construction Glass & Glassware 138.65
Jul 18, 2014
139.30
70.05
6.75 3.02 0.00 8.25 0.59 2.25
Piramal Phytocare Ltd.
Healthcare Health Services 38.30
Sep 19, 15:31
53.60
30.10
0.00 -5.02 0.00 -4.83 3.67 -104.27
Pithampur Poly Products Ltd.
Chemicals Plastic Packaging goods 12.88
Mar 19, 2018
14.25
12.88
0.00 -1.80 0.00 -12.21 0.64 45.32
Pithampur Steels Ltd.
Metals Structurals 0.82
Apr 11, 2016
1.52
0.79
0.00 0.09 0.00 -564.36 10.15 -2.50
Pitti Engineering Ltd.
Engineering Transformers 74.85
Sep 19, 2018
118.60
54.25
17.41 1.45 0.00 7.26 0.53 7.64
Pix Transmissions Ltd.
Chemicals Rubber & Rubber Prod. 238.10
Sep 19, 2018
284.40
108.00
10.43 1.63 1.05 5.97 1.20 10.40
Planter'S Polysacks Ltd.
Chemicals Plastic Packaging goods 70.30
Mar 27, 2018
94.00
70.30
0.00 -4.90 0.00 -27.19 - -29.58
Plastiblends India Ltd.
Chemicals Dyes & Pigments 242.05
Sep 19, 15:54
278.95
170.00
19.62 2.44 1.03 11.35 1.06 93.73
Platinum Corporation Ltd.
Services Trading 0.11
Mar 20, 2013
0.36
0.10
46.75 0.09 0.00 552.85 1.33 -1.88
Plethico Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 7.94
Jun 13, 2016
36.90
7.58
0.00 0.02 0.00 12.21 0.04 0.11
PM Telelinnks Ltd.
Metals Finished Steel 1.82
Sep 18, 2018
5.15
1.48
8.22 0.29 0.00 3.44 0.12 12.64
PMC Fincorp Ltd.
Financial Misc. Fin.services 0.55
Sep 19, 2018
0.75
0.32
17.05 0.42 0.00 21.48 5.57 21.04
PNB Gilts Ltd.
Financial Invest.Services 29.10
Sep 19, 15:55
56.70
24.50
0.00 0.62 3.46 15.59 1.60 -1.73
PNB Housing Finance Ltd.
Financial Housing Finance 1,233.70
Sep 19, 15:59
1,664.00
1,051.00
23.46 3.16 0.73 13.53 3.48 -1.32
PNC Infratech Ltd.
Services Road Transport 150.45
Sep 19, 15:59
228.30
132.00
11.80 2.00 0.34 12.78 1.73 7.15
Pneumatic Holdings Ltd.
Financial Invest.Services 1,518.75
May 19, 2017
1,764.00
660.00
197.89 5.90 0.59 107.96 92.97 14.95
Pochiraju Industries Ltd.
Healthcare Drugs & Pharma 2.70
Sep 19, 15:19
8.50
2.50
0.00 0.29 0.00 -115.55 - -1,070.86
POCL Enterprises Ltd.
Chemicals Organic Chemicals 51.00
Sep 19, 2018
97.90
46.20
14.73 0.70 2.35 9.31 0.05 -1.13
Poddar Housing and Development Ltd
Construction Construction 686.15
Sep 19, 15:40
1,645.00
625.00
0.00 2.02 0.22 -126.12 13.71 -4.18
Poddar Pigments Ltd.
Chemicals Dyes & Pigments 240.80
Sep 19, 15:43
359.45
216.65
14.35 1.25 1.48 7.82 0.68 8.97
Pokarna Ltd.
Construction Granite 165.05
Sep 19, 15:49
274.70
140.20
10.94 2.54 0.37 6.99 1.49 4.61
Polar Industries Ltd.
Cons Durable Domestic Electrical Applns. 1.10
Dec 27, 2013
5.22
1.05
1.12 -0.02 0.00 - - -0.94
Polar Pharma India Ltd.
Chemicals Rubber & Rubber Prod. 0.82
Sep 17, 2013
2.65
0.79
0.00 -0.01 0.00 -64.09 0.11 1.48
Polaris Consulting & Services Ltd.
Technology Computer Software 474.60
Jul 24, 2018
479.95
210.35
21.60 3.67 0.00 12.03 1.86 48.95
Polo Hotels Ltd.
Services Hotels & Restaurants 7.45
Sep 19, 2018
14.48
6.66
0.00 0.26 0.00 -276.77 9.20 8.32
Polo Queen Industrial & Fintech Ltd.
Services Trading 100.00
Sep 18, 2018
141.45
29.00
590.59 4.26 0.00 203.82 8.19 269.58
Polson Ltd.
Chemicals Dyes & Pigments 13,650.60
Sep 19, 2018
26,336.55
9,997.30
23.49 2.00 0.00 9.87 1.48 14.04
Poly Medicure Ltd.
Healthcare Drugs & Pharma 214.05
Sep 19, 15:48
303.45
176.10
26.29 5.43 0.93 13.84 3.55 33.65
Polychem Ltd.
Chemicals Thermoplastics 294.80
Sep 19, 2018
493.90
265.15
0.00 0.69 0.00 -194.60 0.71 42.13
Polycon International Ltd.
Chemicals Other Plastic Prod. 11.00
Jul 31, 2018
22.25
11.00
15.19 0.76 0.00 9.02 0.15 2.61
Polygenta Technologies Ltd.
Textiles Misc.Textiles 10.31
Sep 07, 2018
14.00
10.31
0.00 0.78 0.00 -21.11 2.51 -5.27
Polylink Polymers (India) Ltd.
Chemicals Thermoplastics 15.25
Sep 19, 2018
32.50
14.35
23.81 1.58 0.00 9.21 0.89 27.81
Polymac Thermoformers Ltd.
Chemicals Other Plastic Prod. 32.80
Mar 09, 2017
36.00
15.30
0.00 1.44 0.00 - - -
Polymechplast Machines Ltd.
Chemicals Rubber & Rubber Prod. 35.35
Sep 19, 2018
50.00
25.20
12.17 1.48 2.26 5.82 0.34 20.94
Polyplex Corporation Ltd.
Chemicals Plastic Films 632.60
Sep 19, 15:51
667.80
406.25
9.86 0.76 1.11 2.77 0.53 4.61
Polyspin Exports Ltd.
Textiles Synthetic Yarn 130.00
Sep 19, 2018
147.15
70.40
19.81 2.13 0.92 8.12 0.28 4.15
Polytex India Ltd.
Financial Equipt.Leasing 4.60
Jul 27, 2018
5.19
3.83
32.18 0.41 0.00 31.92 8.39 -6.95
Pondy Oxides & Chemicals Ltd.
Chemicals Inorganic Chem. 334.15
Sep 19, 2018
779.00
282.00
6.15 1.74 0.90 4.66 0.19 -19.52
Ponni Sugars (Erode) Ltd.
FMCG Sugar 154.10
Sep 19, 15:54
198.00
110.00
430.48 0.49 0.64 7.81 0.76 2.62
Poojawestern Metaliks Ltd.
Metals Other Non-Ferrous Metal 62.50
Sep 18, 2018
63.20
36.20
0.00 3.47 0.00 - - 22.87
Poona Dal & Oil Inds. Ltd.
FMCG Vegetable oils 43.85
Sep 19, 2018
92.00
36.55
15.24 0.70 0.00 -13.96 0.16 0.48
Popular Estate Mngt. Ltd.
Financial Misc. Fin.services 12.05
Jun 25, 2018
12.08
10.45
0.00 0.37 0.00 -12.85 - -9.88
Porwal Auto Components Ltd.
Automobile Auto Ancillaries 44.35
Sep 19, 2018
72.00
36.00
11.52 1.16 1.69 5.88 0.58 7.69
Positive Electronics Ltd.
Cons Durable Consumer Electronics 10.58
Dec 23, 2015
70.00
10.58
0.00 0.90 0.00 -24.41 - -
Power & Instrumentation (Gujarat) Ltd.
Construction Construction 19.50
Sep 18, 2018
35.90
15.00
8.77 0.60 2.56 - - 5.30
Power Finance Corpn. Ltd.
Financial SIDCs/SFCs 83.45
Sep 19, 15:59
149.65
67.50
3.79 0.53 9.37 9.67 0.83 -0.81
Power Grid Corporation of India Ltd.
Energy Electricity Distribn. 198.30
Sep 19, 15:51
220.50
174.10
12.83 1.94 2.65 8.39 3.38 4.57
Power Mech Projects Ltd
Engineering Power Projects 929.70
Sep 19, 15:51
1,078.00
536.00
15.97 1.88 0.11 7.02 0.83 38.23
Powerful Technologies Ltd.
Cons Durable Consumer Electronics 29.95
Sep 19, 15:31
48.00
23.00
6.67 0.95 0.00 - - -4.55
Powerhouse Gym & Wellness Ltd
Others Others - Pending 7.70
Sep 17, 2018
13.28
5.29
0.00 0.75 0.00 - - 578.22
Powersoft Global Solutions Ltd.
Technology Computer Software 1.24
Jan 15, 2013
4.37
1.18
1.78 0.07 0.00 0.39 0.17 -10.93
PPAP Automotive Ltd.
Automobile Auto Ancillaries 439.60
Sep 19, 15:52
723.10
326.40
15.22 2.20 1.03 7.07 1.48 7.97
Prabhat Dairy Ltd.
FMCG Dairy products 150.65
Sep 19, 15:48
257.90
122.45
27.97 1.98 0.27 11.49 0.93 73.73
Prabhat Telecoms (India) Ltd.
Communication Telecom.Services 253.65
Sep 19, 2018
265.00
71.88
0.00 5.10 0.00 - - 73.41
Prabhav Industries Ltd.
Technology Computer Software 1.05
Sep 14, 2018
1.21
0.98
151.23 0.04 0.00 255.54 0.76 -0.98
Pradeep Metals Ltd.
Metals Castings & Forgings 72.00
Sep 19, 2018
114.40
61.50
14.54 2.32 0.00 9.38 0.83 9.13
Pradip Overseas Ltd.
Textiles Textile Processing 2.10
Sep 19, 15:31
4.85
1.00
0.00 -0.01 0.00 276.94 0.10 -0.16
Prag Bosimi Synthetics Ltd.
Textiles Synthetic Yarn 3.20
Sep 19, 2018
5.38
2.88
0.00 0.33 0.00 -14.75 0.67 -5.02
Praj Industries Ltd.
Engineering Industrial Machinery 103.45
Sep 19, 15:52
131.50
65.05
43.99 2.57 1.57 19.51 2.04 18.51
Prajay Engineers Syndicate Ltd.
Construction Real Estate 9.25
Sep 19, 15:40
20.30
7.80
0.00 0.11 0.00 137.68 2.25 1.15
Prakash Constrowell Ltd.
Construction Construction 5.25
Sep 19, 15:31
10.65
3.75
10.29 0.52 0.95 4.76 0.26 -17.27
Prakash Industries Ltd.
Diversified Diversified 143.00
Sep 19, 15:57
276.00
100.10
4.80 0.81 0.00 4.27 0.71 4.90
Prakash Steelage Ltd.
Construction Construction 0.30
Sep 19, 15:52
0.35
0.05
0.33 -0.02 0.00 36.78 0.13 -0.09
Prakash Woollen & Synthetic Mills Ltd
Textiles Woollen Textiles 49.35
Sep 19, 2018
73.00
21.00
17.56 1.42 0.00 7.04 0.45 6.92
Pranavaditya Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 17.50
Sep 18, 2018
23.60
12.56
0.00 1.02 0.00 65.78 0.44 11.33
Prataap Snacks Ltd.
FMCG Food Processing 1,094.00
Sep 19, 15:48
1,458.70
1,040.20
57.32 4.85 0.00 27.46 2.38 60.19
Pratibha Industries Ltd.
Construction Real Estate 2.65
Sep 19, 15:40
11.60
2.65
0.00 -0.03 0.00 -2.26 0.06 -0.10
Pratik Panels Ltd.
FMCG Wood 2.00
Sep 06, 2018
2.30
1.61
194.93 3.12 0.00 214.70 - 6.91
Pratiksha Chemicals Ltd.
Chemicals Dyes & Pigments 9.00
Aug 17, 2018
9.42
3.61
200.53 1.81 0.00 12.58 0.46 6.94
Praxis Home Retail Ltd.
Services Retailing 236.30
Sep 19, 15:59
315.00
151.10
0.00 8.64 0.00 -205.60 1.08 761.89
Precision Camshafts Ltd.
Engineering Industrial Machinery 59.95
Sep 19, 15:51
145.00
59.50
17.02 0.99 1.67 3.95 1.45 5.52
Precision Containeurs Ltd.
Metals Metal Tanks & Fabrications 0.25
Sep 19, 2018
0.35
0.22
0.12 -0.03 0.00 6.20 69.94 -1.88
Precision Electronics Ltd.
Communication Communication Equipt. 22.25
Sep 19, 2018
50.40
21.20
0.00 1.76 0.00 -28.76 1.04 -8.66
Precision Wires India Ltd.
Engineering Wires & cables 227.05
Sep 19, 15:51
345.00
185.00
13.43 2.08 2.01 5.30 0.33 5.53
Precot Meridian Ltd.
Textiles Cotton & Blended Yarn 66.70
Sep 19, 15:41
116.30
38.10
0.00 0.23 0.00 - - 7.45
Premco Global Ltd.
Textiles Readymade Garments 276.75
Sep 19, 2018
500.00
196.00
14.62 1.33 1.08 7.79 1.19 29.30
Premier Capital Services Ltd
Financial Invest.Services 279.30
Mar 03, 2015
300.00
98.33
0.00 43.79 0.00 -6,388.00 - -10,674.55
Premier Energy and Infrastructure Ltd.
Construction Infrastructure 4.60
May 15, 2017
6.35
4.41
0.00 0.12 0.00 -17.41 - 4.98
Premier Explosives Ltd.
Chemicals Explosives 197.75
Sep 19, 15:51
537.70
194.05
29.18 1.06 1.26 12.08 0.78 -28.31
Premier Ltd.
Engineering Machine Tools 15.55
Sep 19, 15:42
38.75
13.15
0.00 -0.64 0.00 -6.73 2.56 0.61
Premier Polyfilm Ltd.
Chemicals Plastic Films 27.90
Sep 19, 15:42
65.60
24.30
13.93 1.66 1.82 5.95 0.39 13.77
Premier Synthetics Ltd.
Textiles Synthetic Yarn 149.50
Sep 19, 2018
323.00
53.55
33.91 6.65 0.00 25.74 1.43 -50.18
Premium Capital Market & Investment Ltd.
Financial Hire Purchase 1.05
Aug 26, 2015
2.54
0.67
0.00 1.31 0.00 256.62 6.55 100.55
Prerna Infrabuild Ltd.
Financial Invest.Services 19.40
Sep 19, 2018
47.60
13.50
0.00 0.71 0.00 -12.03 16.76 -4.47
Presha Metallurgical Ltd.
Metals Minerals 38.95
Mar 23, 2016
72.00
38.95
0.00 1.03 0.00 -1,167.57 - 26.02
Pressman Advertising Ltd.
Services Media & Entertainment 40.60
Sep 19, 15:43
88.00
39.00
11.40 2.52 3.45 7.18 1.89 31.12
Pressure Sensitive Systems (India) Ltd.
Services Trading 8.03
Aug 21, 2015
8.05
5.12
397.12 1.06 0.00 396.36 - -468.29
Prestige Estates Projects Ltd.
Construction Real Estate 229.70
Sep 19, 15:59
356.80
214.25
21.73 1.79 0.52 13.19 1.70 9.69
Pretto Leather Inds. Ltd.
FMCG Other Leather Prod. 0.33
Jun 22, 2015
0.99
0.33
0.00 0.04 0.00 - - -
Pricol Ltd.
Automobile Auto Ancillaries 60.55
Sep 19, 15:54
137.55
60.25
10.81 0.65 1.64 6.02 0.42 6.12
Prima Agro Ltd.
FMCG Oil cakes & Animal Feed 17.10
Sep 19, 2018
42.95
14.46
3.63 1.97 0.00 2.08 0.10 2.90
Prima Industries Ltd.
FMCG Vegetable oils 7.61
Sep 11, 2018
17.10
5.48
4.89 -8.08 0.00 3.32 0.29 8.29
Prima Plastics Ltd.
Chemicals Other Plastic Prod. 122.00
Sep 19, 2018
248.00
111.15
17.02 2.05 1.64 11.70 1.37 -14.99
Prime Capital Market Ltd.
Financial Invest.Services 5.00
Sep 14, 2018
5.35
5.00
0.00 0.47 0.00 -2.04 -33.33 11.91
Prime Customer Services Ltd.
FMCG Food Processing 90.05
Sep 19, 2018
222.95
79.00
31.77 4.19 0.22 - - 7.10
Prime Focus Ltd.
Services Media & Entertainment 76.00
Sep 19, 15:48
135.00
72.05
0.00 4.70 0.00 7.79 0.97 7.81
Prime Industries Ltd.
FMCG Vanaspati 1.14
Aug 24, 2018
1.42
0.76
0.00 0.11 0.00 18.48 0.99 0.17
Prime Property Devp. Corpn. Ltd.
Financial Hire Purchase 26.00
Sep 19, 2018
50.85
21.20
10.40 0.47 3.85 7.06 4.88 -7.87
Prime Securities Ltd.
Financial Invest.Services 40.80
Sep 19, 15:45
66.95
31.50
9.57 6.00 0.00 7.98 4.35 16.62
Prime Urban Development India Ltd.
Textiles Cotton & Blended Yarn 13.15
Sep 19, 2018
28.00
9.55
0.00 1.96 0.00 7.76 0.30 2.10
Prism Finance Ltd.
Financial Hire Purchase 19.85
Oct 07, 2016
19.85
19.85
18.67 1.44 0.00 13.39 10.91 9.09
Prism Informatics Ltd.
Financial Misc. Fin.services 6.65
Jan 31, 2017
7.35
6.32
0.00 -1.34 0.00 -3.56 0.62 -10.85
Prism Johnson Ltd.
Construction Cement 103.45
Sep 19, 15:51
159.15
91.65
42.14 4.76 0.00 13.70 0.93 8.88
Prism Medico and Pharmacy Ltd.
Financial Misc. Fin.services 30.60
Sep 19, 2018
45.95
15.40
0.00 1.41 0.00 50.79 1.13 -
Prithvi Exchange (India) Ltd.
Technology Computer Software 42.00
Sep 19, 2018
94.00
32.00
12.34 0.92 1.19 3.85 2.39 -5.52
Prithvi Information Solutions Ltd.
Technology Computer Software 1.28
Sep 14, 2015
5.32
0.80
0.00 0.01 0.00 -64.00 0.00 -0.09
Priti International Ltd.
Diversified Diversified 99.50
Sep 19, 15:31
102.00
77.20
- - - - - -
Pritika Auto Industries Ltd.
Financial Misc. Fin.services 179.30
Sep 19, 2018
205.00
54.00
24.23 3.70 0.00 12.25 1.74 99.47
Pritish Nandy Communications Ltd.
Services Media & Entertainment 15.40
Sep 19, 15:40
31.70
13.65
8.37 0.27 0.00 7.79 0.93 10.96
Priya Ltd.
Technology Computer Hardware 42.00
Sep 19, 2018
61.00
30.25
0.00 0.44 2.38 19.58 0.14 7.72
Priyadarshini Spinning Mills Ltd.
Textiles Synthetic Yarn 5.23
Mar 09, 2015
8.69
3.62
0.00 -0.10 0.00 -18.60 0.42 128.20
Pro Fin Capital Services Ltd.
Financial Hire Purchase 203.45
Sep 19, 2018
273.70
187.00
111.28 5.44 0.00 61.14 4.15 220.78
Proaim Enterprises Ltd
Financial Misc. Fin.services 0.94
Aug 16, 2018
0.96
0.87
0.00 0.05 0.00 -8.91 0.24 -0.36
Procal Electronics India Ltd.
Services Trading 0.66
Jul 03, 2018
0.69
0.60
0.00 -0.05 0.00 -194.47 - -1,618.78
Procter & Gamble Hygiene & Health Care Ltd.
FMCG Cosmetics & Toiletries 9,796.55
Sep 19, 15:51
11,337.00
8,131.05
84.76 39.42 0.41 49.47 12.95 71.42
Progressive Extractions & Exports Ltd.
FMCG Soyabean Prod. 11.49
May 04, 2018
11.49
10.75
0.00 0.52 0.00 -57.84 - 657.37
Prolife Industries Ltd.
Chemicals Misc.Chem. 29.00
Aug 30, 2018
39.90
23.00
7.89 1.37 0.69 - - -152.37
Promact Plastics Ltd.
Chemicals Plastic Packaging goods 4.12
Sep 18, 2018
5.38
2.90
5.48 -1.19 0.00 6.02 0.21 0.54
Proseed India Ltd.
Diversified Diversified 0.57
Sep 19, 2018
0.66
0.52
12.42 -0.24 0.00 175.26 5.71 -6.24
Proto Developers & Technologies Ltd
Healthcare Drugs & Pharma 0.18
Mar 30, 2015
0.37
0.15
0.00 0.07 0.00 43.12 0.03 8.70
Provestment Services Ltd.
Services Misc.Other Services 7.25
Sep 18, 2018
38.00
6.04
4.43 0.30 0.00 2.96 0.03 -1.45
Provogue (India) Ltd.
Textiles Cloth 3.35
Sep 19, 15:40
11.10
3.20
0.00 0.37 0.00 -3.68 1.01 0.97
Prozone Intu Properties Ltd.
Construction Real Estate 35.05
Sep 19, 15:51
78.40
32.90
0.00 1.03 0.00 13.81 5.43 34.64
PS Global Ltd.
Construction Real Estate 5.56
Dec 29, 2014
8.67
2.84
345.96 2.01 0.00 174.06 2.61 77.79
PS IT Infrastructure & Services Ltd.
Financial Invest.Services 43.80
Jul 11, 2018
73.00
42.15
79.87 4.21 0.00 80.38 2.44 -458.41
PSL Ltd.
Metals Steel Tubes & Pipes 1.65
Sep 19, 15:47
6.75
1.60
0.00 -0.01 0.00 -123.45 0.38 -3.07
PSP Projects Ltd.
Construction Real Estate 472.20
Sep 19, 15:59
595.00
323.30
23.39 5.19 1.07 10.89 2.10 24.96
PTC India Financial Services Ltd.
Financial Misc. Fin.services 16.80
Sep 19, 15:54
44.20
14.60
753.52 0.45 1.19 14.02 0.90 -0.83
PTC India Ltd.
Energy Electricity Distribn. 80.10
Sep 19, 15:55
130.45
67.80
7.52 0.72 4.99 25.30 0.14 -1.67
PTC Industries Ltd.
Metals Castings & Forgings 475.10
Sep 19, 2018
654.70
340.50
29.11 1.89 0.00 19.03 2.25 16.75
PTL Enterprises Ltd.
Services Trading 46.85
Sep 19, 15:58
81.30
39.00
6.38 1.66 4.23 4.14 4.95 7.37
Pudumjee Paper Products Ltd.
FMCG Paper prod. 25.60
Sep 19, 15:52
34.70
23.15
13.31 0.99 0.58 6.08 0.46 10.00
Pulz Electronics Ltd.
Engineering Electronic Components 29.00
Sep 17, 2018
72.05
25.75
4.85 1.02 0.00 - - 16.01
Punit Commercials Ltd.
Cons Durable Gems & Jewellery 18.25
Aug 27, 2018
18.25
18.25
0.00 0.45 0.00 -1.20 0.04 -81.56
Punj Lloyd Ltd.
Construction Construction 12.00
Sep 19, 15:57
29.00
9.35
1.36 -7.59 0.00 35.77 0.10 0.47
Punjab & Sind Bank
Financial Banking 30.65
Sep 19, 15:55
56.90
27.50
0.00 0.35 0.00 -0.30 0.21 1.63
Punjab Alkalies & Chemicals Ltd.
Chemicals Caustic Soda 68.90
Sep 19, 2018
68.90
16.20
7.17 -12.69 0.00 3.19 0.50 20.73
Punjab Chemicals & Crop Protection Ltd.
Chemicals Organic Chemicals 662.30
Sep 19, 15:47
729.00
348.90
53.60 9.07 0.00 17.58 1.55 13.23
Punjab Communications Ltd.
Communication Communication Equipt. 27.30
Sep 19, 2018
51.00
23.30
0.00 0.44 0.00 3.07 0.94 -2.50
Punjab National Bank
Financial Banking 79.25
Sep 19, 15:59
231.45
71.65
0.00 0.60 0.00 -0.31 0.45 -156.05
Punjab Woolcombers Ltd.
Textiles Woollen Textiles 1.55
Jul 11, 2016
2.92
1.34
4.04 0.11 0.00 6.52 0.13 -
Puravankara Ltd.
Construction Real Estate 80.25
Sep 19, 15:46
182.30
71.30
19.47 0.79 1.99 10.24 1.30 -65.65
Pure Giftcarat Ltd.
Cons Durable Gems & Jewellery 22.40
Sep 11, 2018
28.90
11.65
396.54 2.05 0.00 - - -6.48
Purity Flex Pack Ltd.
FMCG Paper 1.70
Oct 14, 2014
1.70
1.62
- - - - 0.00 0.03
Purohit Construction Ltd.
Construction Construction 5.95
Sep 18, 2018
9.36
5.40
0.00 0.48 0.00 9.44 0.16 42.07
Purple Entertainment Ltd.
Services Media & Entertainment 15.15
Jun 22, 2018
30.50
15.15
26.09 1.50 0.00 25.22 198.46 -121.00
Pushpanjali Realms and Infratech Ltd.
Construction Real Estate 42.00
Sep 17, 2018
99.00
39.00
8.63 2.58 0.00 - - -3.92
PVP Ventures Ltd.
Construction Real Estate 3.80
Sep 19, 15:40
10.60
3.60
0.00 0.15 0.00 21.20 3.65 0.98
PVR Ltd.
Services Media & Entertainment 1,338.35
Sep 19, 15:59
1,568.45
1,062.80
47.14 5.55 0.15 15.93 2.61 14.02
PVV Infra Ltd.
Construction Construction 16.40
Sep 03, 2018
37.95
10.65
0.00 2.10 0.00 -899.15 0.26 403.97
Pyxis Finvest Ltd
Financial Misc. Fin.services 32.00
May 07, 2018
35.00
27.00
16.24 1.37 0.00 - - 46.04