Stock Listing - P - Valuation - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
P
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
52-Week High
52-Week Low
P/E P/B Dividend Yield (%) Enterprise Value / Ebidta Price / Sales Price / Cash Flow
P C Products India Ltd.
Services Trading 50.35
Jun 25, 2018
58.65
19.25
0.00 5.21 0.00 -66.57 99.51 -239.96
Pacheli Industrial Finance Ltd.
Construction Infrastructure 7.30
Dec 08, 2017
7.80
5.50
31.31 0.63 0.00 82.75 7.00 57.72
Pacific Cotspin Ltd.
Textiles Cotton & Blended Yarn 0.56
Jun 06, 2016
1.24
0.54
0.00 -0.02 0.00 -10.93 0.02 -0.08
Pacific Industries Ltd.
Construction Granite 125.00
Jul 20, 2018
185.00
121.55
20.26 0.27 0.00 6.55 0.25 -0.14
Pact Industries Ltd.
Metals Steel Tubes & Pipes 5.23
Jul 18, 2018
6.81
2.74
102.76 2.19 0.00 42.71 0.51 -1,402.71
Padam Cotton Yarns Ltd.
Textiles Cotton & Blended Yarn 20.05
May 23, 2018
22.20
20.05
0.00 2.89 0.00 -3,879.22 4.36 -1,911.00
Padmalaya Telefilms Ltd.
Services Media & Entertainment 2.48
Jul 20, 2018
10.45
2.28
0.00 0.26 0.00 -4.58 3.46 0.95
Padmanabh Industries Ltd.
Chemicals Organic Chemicals 116.30
Jul 20, 2018
145.00
61.00
0.00 13.51 0.00 261.98 17.07 -
PAE Ltd.
Automobile Auto Ancillaries 3.50
Jul 20, 15:19
14.65
0.00
0.00 -0.08 0.00 -25.85 40.52 -1.00
Page Industries Ltd.
Textiles Cloth 28,460.90
Jul 20, 15:48
29,675.80
15,116.20
91.40 37.43 0.46 56.03 12.44 69.84
Paisalo Digital Ltd.
Financial Invest.Services 309.95
Jul 20, 15:31
386.00
220.10
21.21 2.02 0.33 9.53 4.07 -6.20
Pal Credit & Capital Ltd.
Financial Hire Purchase 1.31
Aug 26, 2015
2.86
1.31
0.00 -1.11 0.00 - - -77.31
Palash Securities Ltd.
Financial Invest.Services 44.20
Jul 20, 15:48
102.90
41.10
8.30 0.75 0.00 -234.44 7,368.95 -31.66
Palco Metals Ltd.
Metals Aluminium 29.25
Jun 05, 2017
29.25
22.00
17.78 1.09 0.00 351.96 71.34 -44.93
PALM Jewels Ltd.
Cons Durable Gems & Jewellery 30.00
Jul 18, 2018
37.50
25.15
0.00 1.36 0.00 - - 155.11
Palred Technologies Ltd.
Technology Computer Software 42.40
Jul 20, 15:40
119.80
38.80
0.00 0.96 0.00 -3.47 0.81 -2.55
Palsoft Infosystems Ltd.
Financial Hire Purchase 9.00
Jul 18, 2018
16.68
8.76
0.00 -1.68 0.00 -77.00 - -1,736.34
Pan Electronics (India) Ltd.
Chemicals Plastic Films 5.49
Mar 20, 2018
5.77
3.80
0.00 -0.16 0.00 -4.97 -51.07 -0.88
Pan India Corporation Ltd
Technology Computer Software 0.21
Jul 20, 2018
0.26
0.19
0.00 0.23 0.00 -2.12 - 27.30
Panacea Biotec Ltd.
Healthcare Drugs & Pharma 210.15
Jul 20, 15:54
364.35
130.10
0.00 -19.74 0.00 23.67 2.22 11.23
Panache Digilife Ltd.
Technology Computer Hardware 100.20
Jun 12, 2018
159.25
90.95
25.97 2.40 0.00 9.82 0.58 -51.58
Panafic Industrials Ltd.
Financial Misc. Fin.services 0.50
Jul 20, 2018
3.78
0.25
216.12 0.44 0.00 -90.77 5.68 1.08
Panama Petrochem Ltd.
Energy Lubricants, etc. 146.80
Jul 20, 15:49
265.00
102.73
14.77 2.42 0.45 8.34 0.66 15.16
Panasonic Carbon India Co. Ltd.
Engineering Welding machinery 477.10
Jul 20, 2018
946.95
432.05
18.61 2.38 2.10 8.02 5.15 25.20
Panasonic Energy India Co. Ltd.
FMCG Dry Cells 272.95
Jul 20, 2018
412.60
221.05
20.90 2.00 2.56 8.94 0.97 6.17
Panasonic Home Appliances India Company Ltd.
Cons Durable Domestic Electrical Applns. 374.20
Apr 16, 2015
385.00
64.10
0.00 47.62 0.00 60.81 1.95 98.64
Panchmahal Steel Ltd.
Metals Finished Steel 38.00
Jul 20, 2018
85.05
32.10
132.54 0.60 0.00 6.39 0.18 12.71
Panchsheel Organics Ltd.
Healthcare Drugs & Pharma 64.90
Jul 20, 2018
114.80
60.65
8.86 1.21 1.54 5.53 0.76 7.01
Pankaj Piyush Trade & Investments Ltd.
Financial Invest.Services 64.90
Jul 20, 2018
77.80
38.60
6.27 0.09 0.00 3.39 0.25 -505.85
Pankaj Polymers Ltd.
Chemicals Plastic Packaging goods 6.15
Jun 29, 2018
25.35
5.88
41.08 0.37 0.00 7.23 0.73 -2.65
Pankaj Pplypack Ltd.
Chemicals Plastic Sheets 31.20
Jul 19, 2018
51.70
26.00
18.83 2.73 0.00 6.32 0.30 -
Panoramic Universal Ltd.
Technology Computer Software 2.90
Jul 20, 15:31
15.00
2.85
0.00 0.17 0.00 -51.46 0.19 2.37
Pansari Developers Ltd.
Construction Real Estate 23.95
Jun 25, 2018
29.00
16.25
34.10 0.80 0.00 - - -1.42
Panth Infinity Ltd.
Diversified Diversified 77.00
Jul 20, 2018
81.20
52.25
410.83 4.56 0.00 -292.29 2.08 14,977.59
Panther Industrial Products Ltd.
Services Trading 37.95
Jan 23, 2015
37.95
36.15
0.00 0.52 0.00 -223.06 - -129.38
Panyam Cements & Mineral Inds. Ltd.
Construction Cement 17.95
Jul 20, 2018
75.00
16.25
0.00 -15.25 0.00 8.63 0.17 -6.01
Parab Infra Ltd.
Metals Ferro Alloys 12.36
Mar 30, 2016
67.85
12.36
34.90 0.54 0.00 20.81 9.49 -8.49
Parabolic Drugs Ltd.
Healthcare Drugs & Pharma 3.50
Jul 20, 15:40
12.00
3.50
0.00 -0.03 0.00 -83.77 0.30 6.70
Parag Milk Foods Ltd.
FMCG Dairy products 279.60
Jul 20, 15:54
368.95
219.95
27.12 3.29 0.18 12.29 1.20 36.71
Paragon Finance Ltd.
Financial Equipt.Leasing 26.25
Jul 18, 2018
31.55
14.85
5.38 0.50 0.00 5.59 2.83 -5.00
Paramount Communications Ltd.
Engineering Wires & cables 13.55
Jul 20, 15:53
19.70
5.50
15.78 1.59 0.00 364.30 0.53 -3.77
Paramount Cosmetics (India) Ltd.
Services Trading 31.20
Jul 16, 2018
44.80
24.70
409.39 0.70 1.60 6.63 0.72 2.40
Paramount Printpackaging Ltd.
Chemicals Paints & Varnishes 0.82
Apr 24, 2017
1.15
0.82
0.00 -0.15 0.00 -2,045.13 - -
Paras Petrofils Ltd.
Textiles Synthetic Yarn 0.17
Aug 07, 2017
0.27
0.14
0.00 0.28 0.00 - - -0.77
Parekh Aluminex Ltd.
Metals Aluminium 10.14
Mar 30, 2015
50.30
9.62
0.00 - 39.45 -9.33 0.02 -0.05
Parekh Platinum Ltd.
Metals Minerals 2.08
Jul 10, 2012
5.67
1.72
0.00 -0.00 - 438.13 1.30 -75.99
Parenteral Drugs (India) Ltd.
Healthcare Drugs & Pharma 7.80
Jul 20, 15:48
28.80
7.25
0.00 -0.12 0.00 -34.42 0.10 0.43
Parichay Investments Ltd.
Financial Misc. Fin.services 7.98
Jan 06, 2015
20.50
6.00
0.00 0.73 0.00 -73.41 1.31 -0.24
Pariksha Fin-Invest- Lease Ltd.
Financial Misc. Fin.services 12.50
Feb 11, 2016
12.50
12.50
0.00 1.25 0.00 17.42 7.92 12.59
Parker Agrochem Exports Ltd.
Services Trading 13.50
Jul 03, 2018
13.86
7.05
140.25 0.96 0.00 13.19 0.84 33.01
Parle Software Ltd.
Technology Computer Software 10.57
Jul 20, 2018
13.64
8.17
0.00 0.75 0.00 969.18 88.61 0.79
Parmax Pharma Ltd.
Healthcare Drugs & Pharma 19.30
Jul 06, 2018
19.30
16.65
0.00 2.72 0.00 7.15 0.62 -14.33
Parnami Credits Ltd.
Financial Misc. Fin.services 11.75
Jul 18, 2018
17.60
8.99
151.52 0.89 0.00 66.74 9.75 -82.40
Parnax Lab Ltd.
Healthcare Drugs & Pharma 42.00
Jul 20, 2018
72.50
38.65
33.83 1.14 0.00 -102.63 6.16 3.10
Parrys Sugar Industries Ltd.
Metals Ferro Alloys 48.90
May 24, 2017
73.00
31.10
3.04 -1.38 0.00 2.51 0.34 1.95
Parsharti Investment Ltd.
Financial Hire Purchase 8.63
Jul 13, 2018
9.25
4.30
66.90 2.35 0.00 54.18 4.67 126.05
Parshwanath Corporation Ltd.
Financial Housing Finance 14.96
Jul 12, 2018
20.50
10.80
0.00 0.53 0.00 -118.95 15.26 -11.12
Parsvnath Developers Ltd.
Construction Real Estate 10.45
Jul 20, 15:52
33.85
10.15
0.00 0.21 0.00 -1,614.39 4.19 -1.37
Partani Appliances Ltd.
Services Trading 215.90
Sep 02, 2015
275.00
47.45
0.00 17.60 0.00 4,662.05 143.74 -134.63
Parth Aluminium Ltd.
Metals Ferro Alloys 8.08
Jan 17, 2018
8.55
7.60
73.10 0.85 0.00 35.45 2.24 63.10
Parth Industries Ltd.
FMCG Misc. Manuf.Articles 1.00
Jun 08, 2016
1.05
1.00
11.55 0.13 0.00 6.38 1.08 1.29
Parvati Sweetners and Power Ltd.
FMCG Sugar 3.59
Jul 20, 2018
3.71
3.28
17.52 0.45 0.00 - - -3.64
Pasari Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 3.30
Jul 04, 2018
3.36
2.30
15.76 4.18 0.00 17.59 9.90 -7.23
Pashupati Cotspin Ltd.
Textiles Textile Processing 61.00
Jul 12, 2018
77.00
55.00
0.00 6.10 0.00 - - -
Pasupati Acrylon Ltd.
Textiles Synthetic Yarn 18.55
Jul 20, 2018
32.40
17.05
5.90 1.11 0.00 2.32 0.29 3.74
Pasupati Fincap Ltd.
Financial Hire Purchase 4.33
Jun 28, 2018
6.01
3.26
0.00 7.05 0.00 -797.00 - -
Pasupati Spinning & Weaving Mills Ltd.
Textiles Synthetic Yarn 23.95
Jul 17, 2018
34.90
15.70
36.66 0.71 0.00 6.31 0.18 6.37
Patdiam Jewellery Ltd
Cons Durable Gems & Jewellery 81.95
Jul 11, 2018
102.45
81.95
35.95 1.09 0.00 - - 6.69
Patel Engineering Ltd.
Construction Construction 37.40
Jul 20, 15:51
95.85
36.50
5.99 0.28 0.00 6.58 0.29 1.04
Patel Integrated Logistics Ltd.
Services Road Transport 48.00
Jul 20, 15:48
94.00
47.00
9.77 0.63 1.04 5.07 0.19 5.41
Patels Airtemp (India) Ltd.
Cons Durable Domestic Electrical Applns. 132.20
Jul 20, 2018
227.00
130.00
7.78 0.91 1.89 3.80 0.42 -24.35
Patidar Buildcon Ltd.
Healthcare Drugs & Pharma 4.00
Jul 16, 2018
15.90
4.00
4.34 0.33 0.00 -2.67 1.02 1.07
Patspin India Ltd.
Textiles Cotton & Blended Yarn 12.25
Jul 20, 15:48
44.00
11.30
0.00 0.59 0.00 8.09 0.07 5.08
Paul Merchants Ltd.
Diversified Diversified 3,951.00
Jul 20, 2018
6,195.00
3,780.35
1.90 2.68 0.00 9.75 0.09 16.59
Paushak Ltd
Chemicals Pesticides 1,490.90
Jul 20, 2018
1,655.00
620.00
21.40 5.00 0.20 14.13 4.39 43.83
Pawansut Holdings Ltd.
Financial Invest.Services 1.71
Jul 20, 2018
13.40
1.71
967.34 0.08 0.00 36.12 1.39 0.95
PB Films Ltd.
Services Media & Entertainment 1.26
Jul 12, 2018
2.98
1.11
0.00 0.13 0.00 - - -0.64
PBA Infrastructure Ltd
Construction Construction 6.75
Jul 20, 15:52
28.00
6.35
0.00 2.67 0.00 34.20 0.08 0.56
PBM Polytex Ltd.
Textiles Cotton & Blended Yarn 85.95
Jul 20, 2018
123.80
76.10
18.36 0.62 3.49 6.63 0.35 -313.77
PC Jeweller Ltd.
Cons Durable Gems & Jewellery 81.90
Jul 20, 15:54
600.65
65.30
6.03 0.83 0.61 2.57 0.34 4.27
PCS Technology Ltd.
Technology Computer Hardware 13.57
Jul 20, 2018
34.50
12.20
10.10 0.58 0.00 2.34 2.77 -3.70
PDS Multinational Fashions Ltd.
Textiles Textile Processing 254.00
Jul 20, 15:48
365.00
200.00
0.00 1.45 0.00 14.55 0.13 5.81
Pearl Electronics Ltd.
Engineering Electronic Equipts. 48.55
Jul 20, 2018
60.00
41.50
0.00 2.40 0.00 -24.50 150.65 -58.83
Pearl Global Industries Ltd.
Textiles Cloth 120.00
Jul 20, 15:42
172.05
101.60
10.80 0.66 2.50 5.32 0.17 22.66
Pearl Polymers Ltd.
Chemicals Plastic Packaging goods 13.20
Jul 20, 15:48
53.70
12.85
0.00 0.47 0.00 7.94 0.12 2.10
Pecos Hotels and Pubs Ltd
Services Hotels & Restaurants 62.00
Jul 19, 2018
86.50
59.00
50.76 2.58 0.00 - - -44.28
Pee Cee Cosma Sope Ltd.
FMCG Soaps & Detergents 133.90
Jul 19, 2018
198.30
74.30
9.66 1.73 2.24 5.64 0.45 24.33
Peeti Securities Ltd.
Textiles Cloth 6.41
Jul 20, 2018
12.00
5.39
2.83 0.39 0.00 1.40 0.12 26.93
Peninsula Land Ltd.
Construction Real Estate 15.70
Jul 20, 15:48
44.00
13.50
0.00 0.59 0.00 18.21 0.92 -1.66
Pennar Aluminium Co. Ltd.
Metals Aluminium Prod. 0.20
Jun 04, 2018
0.26
0.20
0.00 -0.03 0.00 -11.18 - -9.17
Pennar Engineered Building Systems Ltd.
Metals Ferro Alloys 57.10
Jul 20, 15:48
129.00
55.40
12.37 1.04 0.00 4.39 0.38 -7.74
Pennar Industries Ltd.
Metals Ferro Alloys 41.90
Jul 20, 15:52
79.45
41.40
7.20 0.99 0.00 3.16 0.28 6.68
Penta Gold Ltd.
Cons Durable Gems & Jewellery 37.00
Jul 18, 2018
42.00
35.00
27.94 1.62 0.00 - - -5.98
Pentamedia Graphics Ltd.
Services Media & Entertainment 0.36
Jul 20, 2018
0.84
0.34
135.83 0.13 0.00 9.49 4.61 -0.99
Pentokey Organy (India) Ltd.
Chemicals Organic Chemicals 10.00
Jul 10, 2018
27.75
10.00
570.24 1.10 0.00 -28.97 1.33 -2.10
Perfect Infraengineers Ltd.
Construction Construction 15.65
Jul 19, 2018
37.55
15.65
28.87 0.80 0.00 - - 52.25
Perfect-Octave Media Projects Ltd.
Textiles Textile Processing 1.75
Jul 19, 2018
2.20
1.20
0.00 0.81 0.00 -15.82 - -6.08
Perfectpac Ltd.
FMCG Paper prod. 214.40
Jul 20, 2018
436.00
113.50
11.12 1.29 0.00 5.69 0.35 13.64
Peria Karamalai Tea & Produce Co. Ltd.
FMCG Tea & Coffee 270.60
Jul 20, 15:31
680.00
140.00
245.67 0.63 0.37 23.27 1.91 -20.69
Permanent Magnets Ltd.
Engineering Electrical Machinery 103.00
Jul 20, 2018
125.35
33.20
16.44 4.81 0.00 11.12 0.95 9.33
Persistent Systems Ltd.
Technology Computer Software 824.05
Jul 20, 15:48
878.00
598.00
20.47 3.12 1.21 9.84 2.17 15.65
Petron Engineering Construction Ltd.
Construction Construction 34.50
Jul 20, 15:51
178.80
22.45
0.00 1.85 0.00 -0.54 0.11 1.04
Petronet LNG Ltd.
Energy Crude Oil & Natural Gas 207.45
Jul 20, 15:53
275.65
198.20
14.72 3.17 1.21 8.32 1.02 15.05
Pfizer Ltd.
Healthcare Drugs & Pharma 2,537.70
Jul 20, 15:48
2,675.00
1,681.00
32.20 4.32 0.79 16.39 5.86 35.31
PFL Infotech Ltd.
Technology Computer Software 6.93
Jul 20, 2018
13.50
5.26
13.32 0.58 0.00 9.56 31.41 10.92
PG Electroplast Ltd.
Cons Durable Consumer Electronics 172.00
Jul 20, 15:48
457.90
167.00
37.89 2.17 0.00 13.10 0.68 46.23
PG Foils Ltd.
Metals Aluminium Prod. 89.30
Jul 20, 2018
239.00
86.05
9.92 0.55 1.23 3.75 0.28 -9.18
PG Industry Ltd.
Construction Granite 36.00
Jul 13, 2018
36.45
14.90
24.70 1.31 0.00 10.77 0.38 8.19
PH Capital Ltd.
Financial Invest.Services 32.20
Jul 02, 2018
44.85
24.80
5.72 0.85 0.00 4.22 0.11 -6.76
Phaarmasia Ltd.
Healthcare Drugs & Pharma 32.20
Jul 20, 2018
50.00
19.05
38.36 2.82 0.00 18.40 1.03 -155.11
Pharma Com (India) Ltd.
Healthcare Drugs & Pharma 13.85
Jul 20, 2018
24.25
10.21
51.88 9.22 0.00 29.35 8.78 94.82
Pharmaids Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 2.36
Jul 20, 2018
3.35
2.15
0.00 0.74 0.00 -0.86 1.79 2.99
Phillips Carbon Black Ltd.
Chemicals Carbon Black 199.80
Jul 20, 15:53
318.80
109.00
15.03 2.50 1.20 9.82 1.32 11.77
Phoenix International Ltd.
Services Trading 17.50
Jul 20, 2018
26.95
8.89
16.40 0.42 0.00 8.04 0.75 1.70
Phoenix Lamps Ltd.
Automobile Auto Ancillaries 220.00
Sep 11, 2017
240.00
132.20
20.92 3.67 0.00 15.52 2.58 34.07
Phoenix Mills Ltd.
Construction Real Estate 643.00
Jul 20, 15:50
732.00
452.20
40.42 3.43 0.38 16.00 6.08 6.97
Phoenix Township Ltd.
Services Hotels & Restaurants 15.95
Jul 19, 2018
18.05
9.30
35.53 1.36 0.00 7.23 1.24 34.64
Photon Capital Advisors Ltd.
Services Misc.Other Services 44.00
Jun 20, 2018
46.30
18.85
0.00 0.60 0.00 1.88 5.18 -17.36
Photoquip (India) Ltd.
FMCG Misc. Manuf.Articles 26.35
Jul 20, 2018
30.00
14.00
0.00 0.63 0.00 15.25 0.29 4.13
Phyto Chem (India) Ltd.
Chemicals Pesticides 52.30
Jul 20, 2018
80.70
40.60
24.50 2.55 0.00 11.40 0.33 -7.77
PI Industries Ltd.
Chemicals Pesticides 777.30
Jul 20, 15:48
1,034.00
675.00
28.88 5.54 0.52 18.85 4.64 33.56
Piccadily Agro Inds. Ltd.
FMCG Other Agri.prod. 8.91
Jul 20, 2018
27.85
8.60
18.39 0.55 0.00 6.81 0.25 0.86
Piccadily Sugar & Allied Inds. Ltd.
FMCG Sugar 5.42
Jul 20, 2018
11.44
4.40
0.00 0.77 0.00 16.39 1.69 1.55
Picturehouse Media Ltd.
Services Media & Entertainment 2.03
Jul 20, 2018
8.70
2.01
0.00 0.18 0.00 39.97 0.45 0.12
Pidilite Industries Ltd.
Chemicals Thermoplastics 1,030.95
Jul 20, 15:54
1,195.40
751.30
54.34 14.63 0.46 34.17 8.41 65.96
PIL Italtca Lifestyle Ltd.
Chemicals Other Plastic Prod. 8.00
Jul 20, 15:50
19.70
7.55
17.45 3.33 0.00 29.91 2.57 -7.63
Pilani Investment & Inds. Corpn. Ltd.
Financial Invest.Services 2,229.05
Jul 20, 15:48
3,310.00
2,145.00
12.79 1.51 1.14 43.70 42.61 112.62
Pincon Spirit Ltd.
FMCG Liquors 9.20
Jul 17, 2018
75.90
6.95
0.94 0.23 7.72 3.20 0.03 9.80
Pine Animation Ltd.
Technology Computer Software 25.60
May 08, 2015
96.00
12.87
0.00 26.96 0.00 -24,452.15 - 198.38
Pioneer Agro Extracts Ltd.
FMCG Vanaspati 7.61
Jun 29, 2018
12.50
7.61
3.32 1.40 0.00 0.26 - 6.93
Pioneer Distilleries Ltd.
FMCG Liquors 238.65
Jul 20, 15:40
408.95
157.05
4.54 12.44 0.00 2.56 1.75 7.54
Pioneer Embroideries Ltd.
Textiles Misc.Textiles 25.35
Jul 20, 15:54
50.80
24.10
0.00 0.81 0.00 10.66 0.23 1.69
Pioneer Investcorp Ltd.
Financial Equipt.Leasing 30.95
Jul 20, 2018
73.95
27.40
118.56 0.31 0.00 11.11 1.37 3.72
Piramal Enterprises Ltd.
Healthcare Drugs & Pharma 2,501.95
Jul 20, 15:48
3,009.36
2,275.00
8.82 1.70 1.38 15.07 4.25 -2.83
Piramal Glass Ltd.
Construction Glass & Glassware 138.65
Jul 18, 2014
139.30
70.05
6.75 3.02 0.00 8.25 0.59 2.25
Piramal Phytocare Ltd.
Healthcare Health Services 33.70
Jul 20, 2018
73.50
28.50
0.00 -5.02 0.00 -3.82 3.67 -91.74
Pithampur Poly Products Ltd.
Chemicals Plastic Packaging goods 12.88
Mar 19, 2018
14.25
12.88
0.00 -1.80 0.00 -17.08 0.65 45.32
Pithampur Steels Ltd.
Metals Structurals 0.82
Apr 11, 2016
1.52
0.79
0.00 0.09 0.00 -564.36 10.15 -2.50
Pitti Engineering Ltd.
Engineering Transformers 76.20
Jul 20, 2018
118.60
46.50
20.15 1.52 0.00 7.14 0.59 4.67
Pix Transmissions Ltd.
Chemicals Rubber & Rubber Prod. 153.15
Jul 20, 2018
199.00
108.00
9.72 1.11 1.63 4.99 0.83 5.86
Planter'S Polysacks Ltd.
Chemicals Plastic Packaging goods 70.30
Mar 27, 2018
94.00
70.30
0.00 -4.90 0.00 -28.55 - -29.58
Plastiblends India Ltd.
Chemicals Dyes & Pigments 222.05
Jul 20, 15:48
301.40
170.00
21.08 2.32 1.13 11.99 1.00 85.98
Platinum Corporation Ltd.
Services Trading 0.11
Mar 20, 2013
0.36
0.10
46.75 0.09 0.00 552.85 1.33 -1.88
Plethico Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 7.94
Jun 13, 2016
36.90
7.58
0.00 0.02 0.00 12.21 0.04 0.11
PM Telelinnks Ltd.
Metals Finished Steel 1.73
Jul 20, 2018
5.15
1.48
27.67 0.28 0.00 7.90 0.17 12.02
PMC Fincorp Ltd.
Financial Misc. Fin.services 0.34
Jul 20, 2018
0.75
0.32
17.19 0.26 0.00 18.90 3.03 13.01
PNB Gilts Ltd.
Financial Invest.Services 25.20
Jul 20, 15:48
57.95
25.00
12.40 0.51 3.97 10.26 1.11 0.37
PNB Housing Finance Ltd.
Financial Housing Finance 1,255.95
Jul 20, 15:49
1,717.65
1,051.00
25.33 3.33 0.72 14.75 3.81 -1.34
PNC Infratech Ltd.
Services Road Transport 147.80
Jul 20, 15:49
228.30
129.40
15.55 2.24 0.34 16.29 2.04 13.30
Pneumatic Holdings Ltd.
Financial Invest.Services 1,518.75
May 19, 2017
1,764.00
660.00
197.89 5.90 0.59 107.96 92.97 14.95
Pochiraju Industries Ltd.
Healthcare Drugs & Pharma 3.00
Jul 20, 15:20
8.50
2.50
0.00 0.28 0.00 -84.79 - -1,189.85
POCL Enterprises Ltd.
Chemicals Organic Chemicals 71.75
Jul 20, 2018
97.90
44.00
14.99 0.97 0.00 7.79 0.08 -2.03
Poddar Housing and Development Ltd
Construction Construction 717.50
Jul 20, 15:43
1,645.00
625.00
0.00 1.99 0.22 -71.70 15.89 -6.85
Poddar Pigments Ltd.
Chemicals Dyes & Pigments 249.50
Jul 20, 15:52
359.45
216.65
13.77 1.33 1.41 7.58 0.73 9.29
Pokarna Ltd.
Construction Granite 150.85
Jul 20, 15:46
279.80
145.25
10.99 2.42 0.40 6.86 1.42 4.21
Polar Industries Ltd.
Cons Durable Domestic Electrical Applns. 1.10
Dec 27, 2013
5.22
1.05
1.12 -0.02 0.00 - - -0.94
Polar Pharma India Ltd.
Chemicals Rubber & Rubber Prod. 0.82
Sep 17, 2013
2.65
0.79
0.00 -0.01 0.00 -64.09 0.11 1.48
Polaris Consulting & Services Ltd.
Technology Computer Software 474.10
Jul 20, 15:40
479.95
210.35
21.59 3.67 0.00 12.02 1.86 48.90
Polo Hotels Ltd.
Services Hotels & Restaurants 9.89
Jul 18, 2018
14.48
6.66
0.00 0.34 0.00 -424.27 12.38 11.05
Polo Queen Industrial & Fintech Ltd.
Services Trading 110.00
Jun 12, 2018
141.45
29.00
724.88 4.69 0.00 245.46 10.28 165.24
Polson Ltd.
Chemicals Dyes & Pigments 12,670.00
Jul 20, 2018
26,336.55
9,997.30
13.93 1.88 0.00 9.16 1.42 13.04
Poly Medicure Ltd.
Healthcare Drugs & Pharma 211.95
Jul 20, 15:48
303.45
176.10
26.40 7.06 1.18 14.46 3.67 33.32
Polychem Ltd.
Chemicals Thermoplastics 346.00
Jul 19, 2018
493.90
265.15
26.53 0.75 0.72 123.30 0.83 7.64
Polycon International Ltd.
Chemicals Other Plastic Prod. 11.50
Jul 02, 2018
22.25
11.17
18.43 0.81 0.00 9.40 0.16 2.72
Polygenta Technologies Ltd.
Textiles Misc.Textiles 12.02
Mar 07, 2018
14.70
12.02
0.00 0.86 0.00 -20.58 3.02 -6.14
Polylink Polymers (India) Ltd.
Chemicals Thermoplastics 17.65
Jul 20, 2018
32.50
14.80
26.25 1.84 0.00 11.83 1.11 32.19
Polymac Thermoformers Ltd.
Chemicals Other Plastic Prod. 32.80
Mar 09, 2017
36.00
15.30
0.00 1.44 0.00 - - -
Polymechplast Machines Ltd.
Chemicals Rubber & Rubber Prod. 45.80
Jul 20, 2018
50.00
22.85
17.70 2.02 1.75 8.34 0.45 27.13
Polyplex Corporation Ltd.
Chemicals Plastic Films 434.15
Jul 20, 15:48
602.00
406.25
8.71 0.55 1.61 2.06 0.39 3.17
Polyspin Exports Ltd.
Textiles Synthetic Yarn 90.90
Jul 20, 2018
147.15
58.65
7.18 3.87 1.10 5.13 0.21 7.51
Polytex India Ltd.
Financial Equipt.Leasing 4.84
Jul 05, 2018
5.19
3.83
38.66 0.43 0.00 25.23 8.49 -7.31
Pondy Oxides & Chemicals Ltd.
Chemicals Inorganic Chem. 292.00
Jul 20, 2018
779.00
289.00
5.58 1.65 1.03 4.48 0.17 -17.05
Ponni Sugars (Erode) Ltd.
FMCG Sugar 115.15
Jul 20, 15:41
202.45
112.25
29.64 0.36 0.87 4.65 0.51 1.96
Poojawestern Metaliks Ltd.
Metals Other Non-Ferrous Metal 56.50
Jul 19, 2018
63.20
36.20
0.00 3.13 0.00 - - 20.67
Poona Dal & Oil Inds. Ltd.
FMCG Vegetable oils 41.65
Jul 20, 2018
92.95
36.55
10.43 0.66 0.00 -11.02 0.13 0.45
Popular Estate Mngt. Ltd.
Financial Misc. Fin.services 12.05
Jun 25, 2018
12.08
10.45
0.00 0.37 0.00 -13.93 - -9.88
Porwal Auto Components Ltd.
Automobile Auto Ancillaries 38.30
Jul 20, 2018
72.00
30.00
11.45 1.02 1.96 5.18 0.53 6.65
Positive Electronics Ltd.
Cons Durable Consumer Electronics 10.58
Dec 23, 2015
70.00
10.58
0.00 0.90 0.00 -31.62 - -
Power & Instrumentation (Gujarat) Ltd.
Construction Construction 17.00
Jul 19, 2018
35.90
17.00
7.64 0.52 2.94 - - 4.62
Power Finance Corpn. Ltd.
Financial SIDCs/SFCs 71.20
Jul 20, 15:53
149.65
67.50
3.22 0.47 7.01 8.48 0.72 11.49
Power Grid Corporation of India Ltd.
Energy Electricity Distribn. 175.80
Jul 20, 15:53
226.60
174.10
11.54 1.69 2.47 7.71 3.09 4.26
Power Mech Projects Ltd
Engineering Power Projects 935.05
Jul 20, 15:48
1,078.00
446.10
17.24 1.96 0.11 7.40 0.89 11.55
Powerhouse Gym & Wellness Ltd
Others Others - Pending 7.93
Jul 20, 2018
13.28
5.29
0.00 0.77 0.00 - - 595.49
Powersoft Global Solutions Ltd.
Technology Computer Software 1.24
Jan 15, 2013
4.37
1.18
1.78 0.07 0.00 0.39 0.17 -10.93
PPAP Automotive Ltd.
Automobile Auto Ancillaries 527.75
Jul 20, 15:48
723.10
280.90
18.71 3.20 0.57 8.88 1.81 10.50
Prabhat Dairy Ltd.
FMCG Dairy products 149.50
Jul 20, 15:48
257.90
122.45
30.58 1.98 0.27 11.68 0.94 73.17
Prabhat Telecoms (India) Ltd.
Communication Telecom.Services 205.10
Jul 20, 2018
252.08
50.00
0.00 4.16 0.00 - - 59.36
Prabhav Industries Ltd.
Technology Computer Software 1.10
Jul 05, 2018
1.21
0.98
187.77 0.04 0.00 285.24 0.90 -1.03
Pradeep Metals Ltd.
Metals Castings & Forgings 72.40
Jul 20, 2018
114.40
57.00
27.60 3.19 0.00 9.75 0.88 10.40
Pradip Overseas Ltd.
Textiles Textile Processing 1.20
Jul 20, 15:40
4.85
1.15
0.00 -0.01 0.00 239.08 0.06 -0.09
Prag Bosimi Synthetics Ltd.
Textiles Synthetic Yarn 3.76
Jul 20, 2018
5.38
2.88
0.00 0.37 0.00 -13.85 1.21 -5.90
Praj Industries Ltd.
Engineering Industrial Machinery 77.45
Jul 20, 15:53
131.50
65.05
35.73 1.95 2.08 14.64 1.52 13.86
Prajay Engineers Syndicate Ltd.
Construction Real Estate 8.25
Jul 20, 15:40
20.30
7.50
0.00 0.09 0.00 109.91 1.58 1.03
Prakash Constrowell Ltd.
Construction Construction 4.35
Jul 20, 15:42
10.65
3.15
7.78 0.46 1.14 4.32 0.18 -14.31
Prakash Industries Ltd.
Diversified Diversified 118.55
Jul 20, 15:54
276.00
92.10
3.86 0.66 0.00 3.64 0.58 3.95
Prakash Steelage Ltd.
Construction Construction 0.15
Jul 16, 2018
0.65
0.05
0.00 -0.02 0.00 65.95 0.06 -0.05
Prakash Woollen & Synthetic Mills Ltd
Textiles Woollen Textiles 40.85
Jul 20, 2018
73.00
21.00
17.06 1.20 0.00 5.88 0.42 10.51
Pranavaditya Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 14.40
Jul 16, 2018
28.45
14.00
0.00 0.84 0.00 -37.42 0.38 33.17
Prataap Snacks Ltd.
FMCG Food Processing 1,132.70
Jul 20, 15:49
1,458.70
1,102.95
60.78 5.17 0.00 29.00 2.56 62.32
Pratibha Industries Ltd.
Construction Real Estate 2.75
Jul 20, 15:31
12.25
2.65
0.00 -0.04 0.00 -1.98 0.05 -0.10
Pratik Panels Ltd.
FMCG Wood 2.00
Jun 14, 2018
2.30
1.61
111.39 2.70 0.00 138.81 - 1.26
Pratiksha Chemicals Ltd.
Chemicals Dyes & Pigments 9.00
Jul 10, 2018
9.42
3.61
172.87 1.86 0.00 13.40 0.46 6.94
Praxis Home Retail Ltd.
Services Retailing 175.85
Jul 20, 15:40
315.00
151.10
0.00 6.39 0.00 - - -95,188.64
Precision Camshafts Ltd.
Engineering Industrial Machinery 75.45
Jul 20, 15:51
145.00
75.00
15.18 1.25 0.00 4.76 1.76 11.14
Precision Containeurs Ltd.
Metals Metal Tanks & Fabrications 0.34
Jul 12, 2018
0.35
0.28
0.16 -0.04 0.00 6.29 - -2.56
Precision Electronics Ltd.
Communication Communication Equipt. 23.05
Jul 20, 2018
50.40
23.05
0.00 2.84 0.00 200.71 0.92 118.17
Precision Wires India Ltd.
Engineering Wires & cables 223.70
Jul 20, 15:48
345.00
128.00
14.32 2.18 2.02 6.16 0.36 40.84
Precot Meridian Ltd.
Textiles Cotton & Blended Yarn 39.25
Jul 20, 15:48
116.30
38.10
17.65 0.58 0.00 - - 2.47
Premco Global Ltd.
Textiles Readymade Garments 221.05
Jul 20, 2018
517.00
196.00
13.88 1.10 1.36 7.43 0.93 18.23
Premier Capital Services Ltd
Financial Invest.Services 279.30
Mar 03, 2015
300.00
98.33
0.00 43.79 0.00 -10,145.65 - -10,674.55
Premier Energy and Infrastructure Ltd.
Construction Infrastructure 4.60
May 15, 2017
6.35
4.41
0.00 0.12 0.00 -17.41 - 4.98
Premier Explosives Ltd.
Chemicals Explosives 246.25
Jul 20, 15:48
537.70
243.00
32.68 1.32 1.22 13.28 0.97 -35.26
Premier Ltd.
Engineering Machine Tools 14.15
Jul 20, 15:43
38.75
13.15
0.00 0.14 0.00 -13.00 2.14 -5.60
Premier Polyfilm Ltd.
Chemicals Plastic Films 25.05
Jul 20, 15:31
65.60
24.30
11.19 1.53 2.00 5.19 0.36 12.36
Premier Synthetics Ltd.
Textiles Synthetic Yarn 248.40
Jul 20, 2018
274.05
43.00
98.10 12.28 0.00 61.17 2.46 -83.38
Premium Capital Market & Investment Ltd.
Financial Hire Purchase 1.05
Aug 26, 2015
2.54
0.67
137.63 1.31 0.00 64.16 5.88 100.55
Prerna Infrabuild Ltd.
Financial Invest.Services 16.50
Jul 20, 2018
47.60
13.50
17.00 0.62 0.00 6.77 1.22 -3.80
Presha Metallurgical Ltd.
Metals Minerals 38.95
Mar 23, 2016
72.00
38.95
0.00 1.03 0.00 -1,195.37 - 26.02
Pressman Advertising Ltd.
Services Media & Entertainment 40.50
Jul 20, 15:48
88.00
39.00
11.29 2.64 3.50 7.62 2.06 15.50
Pressure Sensitive Systems (India) Ltd.
Services Trading 8.03
Aug 21, 2015
8.05
5.12
397.12 1.06 0.00 410.03 - -468.29
Prestige Estates Projects Ltd.
Construction Real Estate 249.70
Jul 20, 15:50
356.80
221.85
25.08 1.97 0.48 12.61 1.70 19.31
Pretto Leather Inds. Ltd.
FMCG Other Leather Prod. 0.33
Jun 22, 2015
0.99
0.33
0.00 0.04 0.00 - - -
Pricol Ltd.
Automobile Auto Ancillaries 64.80
Jul 20, 15:48
137.55
63.75
0.00 0.85 1.54 4.77 0.46 10.04
Prima Agro Ltd.
FMCG Oil cakes & Animal Feed 21.25
Jul 20, 2018
42.95
9.95
3.60 2.88 0.00 2.33 0.12 3.60
Prima Industries Ltd.
FMCG Vegetable oils 10.29
Jul 19, 2018
17.10
4.98
8.47 -5.50 0.00 5.39 0.40 11.21
Prima Plastics Ltd.
Chemicals Other Plastic Prod. 111.65
Jul 20, 2018
309.00
111.15
12.90 1.49 1.79 9.42 1.26 9.06
Prime Capital Market Ltd.
Financial Invest.Services 5.25
Jan 31, 2018
5.50
5.25
0.00 0.39 0.00 -2.54 -46.05 12.51
Prime Customer Services Ltd.
FMCG Food Processing 91.40
Jul 20, 2018
222.95
79.00
32.25 4.26 0.22 - - 7.21
Prime Focus Ltd.
Services Media & Entertainment 73.95
Jul 20, 15:48
135.00
72.30
0.00 4.45 0.00 7.79 0.98 7.60
Prime Industries Ltd.
FMCG Vanaspati 1.25
May 21, 2018
1.42
0.76
11.62 0.12 0.00 14.73 0.86 0.19
Prime Property Devp. Corpn. Ltd.
Financial Hire Purchase 26.55
Jul 20, 2018
50.85
21.20
9.83 0.51 3.77 7.39 4.97 -8.04
Prime Securities Ltd.
Financial Invest.Services 34.70
Jul 20, 15:45
66.95
31.50
7.10 6.16 0.00 6.36 3.98 12.37
Prime Urban Development India Ltd.
Textiles Cotton & Blended Yarn 10.80
Jul 20, 2018
34.00
9.55
0.00 2.10 0.00 8.63 0.30 1.72
Prism Finance Ltd.
Financial Hire Purchase 19.85
Oct 07, 2016
19.85
19.85
12.53 1.44 0.00 10.10 7.37 -6.55
Prism Informatics Ltd.
Financial Misc. Fin.services 6.65
Jan 31, 2017
7.35
6.32
0.00 -1.34 0.00 -3.56 0.62 -10.85
Prism Johnson Ltd.
Construction Cement 96.30
Jul 20, 15:50
159.15
91.65
113.82 4.66 0.00 15.15 0.88 8.26
Prism Medico and Pharmacy Ltd.
Financial Misc. Fin.services 19.70
Jul 20, 2018
45.95
15.40
0.00 0.93 0.00 16.46 0.52 -
Prithvi Exchange (India) Ltd.
Technology Computer Software 41.70
Jul 20, 2018
94.00
30.65
12.39 0.94 1.20 2.78 2.40 7.45
Prithvi Information Solutions Ltd.
Technology Computer Software 1.28
Sep 14, 2015
5.32
0.80
0.00 0.01 0.00 -64.00 0.00 -0.09
Priti International Ltd.
Diversified Diversified 98.50
Jul 20, 15:31
101.00
77.20
- - - - - -
Pritika Auto Industries Ltd.
Financial Misc. Fin.services 169.75
Jul 20, 2018
205.00
52.65
26.94 3.65 0.00 13.41 1.75 94.17
Pritish Nandy Communications Ltd.
Services Media & Entertainment 13.85
Jul 20, 15:44
31.70
13.85
7.95 0.25 0.00 7.42 0.84 9.86
Priya Ltd.
Technology Computer Hardware 42.00
Jul 20, 2018
74.50
30.25
25.84 0.43 2.38 10.47 0.14 7.72
Priyadarshini Spinning Mills Ltd.
Textiles Synthetic Yarn 5.23
Mar 09, 2015
8.69
3.62
0.00 -0.10 0.00 -18.60 0.42 128.20
Pro Fin Capital Services Ltd.
Financial Hire Purchase 244.00
Jul 20, 2018
273.70
165.20
106.44 6.58 0.00 61.12 5.88 264.79
Proaim Enterprises Ltd
Financial Misc. Fin.services 0.90
Jul 05, 2018
0.96
0.87
47.45 0.05 0.00 17.70 0.20 -0.37
Procal Electronics India Ltd.
Services Trading 0.66
Jul 03, 2018
0.69
0.60
0.00 -0.05 0.00 -183.86 - -1,618.78
Procter & Gamble Hygiene & Health Care Ltd.
FMCG Cosmetics & Toiletries 10,428.95
Jul 20, 15:48
11,337.00
7,851.50
82.75 45.06 3.74 48.72 13.76 76.03
Progressive Extractions & Exports Ltd.
FMCG Soyabean Prod. 11.49
May 04, 2018
11.49
10.75
0.00 0.52 0.00 -58.66 - 657.37
Prolife Industries Ltd.
Chemicals Misc.Chem. 29.75
Jul 20, 15:31
39.90
23.00
8.09 1.40 0.67 - - -156.31
Promact Plastics Ltd.
Chemicals Plastic Packaging goods 3.37
Jul 19, 2018
5.38
3.05
12.26 -0.88 0.00 11.31 0.29 1.55
Proseed India Ltd.
Diversified Diversified 0.50
Jul 16, 2018
0.80
0.05
0.00 -0.20 0.00 996.24 6.84 -5.48
Proto Developers & Technologies Ltd
Healthcare Drugs & Pharma 0.18
Mar 30, 2015
0.37
0.15
0.00 0.07 0.00 43.12 0.03 8.70
Provestment Services Ltd.
Services Misc.Other Services 8.93
Jul 20, 2018
38.00
8.48
5.54 0.37 0.00 3.31 0.04 -1.79
Provogue (India) Ltd.
Textiles Cloth 3.80
Jul 20, 15:40
11.10
3.45
0.00 0.44 0.00 -2.62 0.97 1.10
Prozone Intu Properties Ltd.
Construction Real Estate 33.55
Jul 20, 15:53
78.40
33.30
0.00 0.97 0.00 15.40 5.29 33.16
PS Global Ltd.
Construction Real Estate 5.56
Dec 29, 2014
8.67
2.84
674.02 2.01 0.00 253.60 2.53 77.79
PS IT Infrastructure & Services Ltd.
Financial Invest.Services 43.80
Jul 11, 2018
73.00
42.15
0.00 4.20 0.00 74.17 1.31 -458.41
PSL Ltd.
Metals Steel Tubes & Pipes 2.20
Jul 20, 15:40
6.75
2.00
0.00 -0.01 0.00 -124.58 0.54 -4.09
PSP Projects Ltd.
Construction Real Estate 468.55
Jul 20, 15:48
595.00
280.00
25.57 5.56 0.54 13.37 2.31 260.29
PTC India Financial Services Ltd.
Financial Misc. Fin.services 14.90
Jul 20, 15:51
44.20
14.60
38.87 0.41 10.03 11.52 0.80 -1.08
PTC India Ltd.
Energy Electricity Distribn. 69.15
Jul 20, 15:53
130.45
68.20
5.77 0.52 4.33 19.79 0.11 18.40
PTC Industries Ltd.
Metals Castings & Forgings 393.75
Jul 20, 2018
654.70
261.05
27.73 1.59 0.00 17.88 2.04 18.46
PTL Enterprises Ltd.
Services Trading 49.60
Jul 20, 15:48
81.30
37.00
7.04 1.82 4.10 4.49 5.45 7.80
Pudumjee Paper Products Ltd.
FMCG Paper prod. 26.10
Jul 20, 15:40
34.70
20.05
12.97 1.02 0.57 6.08 0.49 10.19
Pulz Electronics Ltd.
Engineering Electronic Components 29.00
Jul 13, 2018
72.05
27.50
4.85 1.02 0.00 - - 16.01
Punit Commercials Ltd.
Cons Durable Gems & Jewellery 17.90
Jun 10, 2016
17.90
17.55
0.00 0.33 0.00 -10.58 0.02 5.28
Punj Lloyd Ltd.
Construction Construction 11.55
Jul 20, 15:53
29.00
10.40
0.00 -0.21 0.00 34.56 0.10 0.45
Punjab & Sind Bank
Financial Banking 27.85
Jul 20, 15:48
57.00
27.50
0.00 0.29 0.00 -0.33 0.20 1.48
Punjab Alkalies & Chemicals Ltd.
Chemicals Caustic Soda 53.70
Jul 20, 2018
68.75
15.00
0.00 -3.43 0.00 4.39 0.43 16.15
Punjab Chemicals & Crop Protection Ltd.
Chemicals Organic Chemicals 610.20
Jul 20, 15:48
638.00
332.30
43.47 10.07 0.00 19.73 1.52 8.76
Punjab Communications Ltd.
Communication Communication Equipt. 29.50
Jul 20, 2018
56.00
23.30
0.00 0.48 0.00 4.38 0.91 -5.68
Punjab National Bank
Financial Banking 75.55
Jul 20, 15:54
231.45
71.65
0.00 0.54 0.30 -0.34 0.43 -148.76
Punjab Woolcombers Ltd.
Textiles Woollen Textiles 1.55
Jul 11, 2016
2.92
1.34
4.04 0.11 0.00 6.52 0.13 -
Puravankara Ltd.
Construction Real Estate 97.60
Jul 20, 15:54
182.30
64.05
25.40 0.97 2.30 11.11 1.64 -9.20
Pure Giftcarat Ltd.
Cons Durable Gems & Jewellery 22.25
Jul 17, 2018
28.90
8.32
160.85 2.04 0.00 - - -9.34
Purity Flex Pack Ltd.
FMCG Paper 1.70
Oct 14, 2014
1.70
1.62
- - - - 0.00 0.03
Purohit Construction Ltd.
Construction Construction 5.96
Jul 18, 2018
9.36
4.75
42.35 0.47 0.00 6.85 0.15 42.14
Purple Entertainment Ltd.
Services Media & Entertainment 15.15
Jun 22, 2018
30.50
15.15
44.71 1.50 0.00 43.36 198.46 -121.00
Pushpanjali Realms and Infratech Ltd.
Construction Real Estate 48.00
Jul 18, 2018
99.00
48.00
9.86 2.95 0.00 - - -4.48
PVP Ventures Ltd.
Construction Real Estate 3.90
Jul 20, 15:52
10.60
3.65
0.00 0.39 0.00 18.52 3.37 1.01
PVR Ltd.
Services Media & Entertainment 1,151.05
Jul 20, 15:50
1,568.45
1,062.80
43.31 5.02 0.17 14.44 2.30 16.83
PVV Infra Ltd.
Construction Construction 14.00
Jul 20, 2018
37.95
10.65
291.68 1.82 0.00 22.13 0.21 344.85
Pyxis Finvest Ltd
Financial Misc. Fin.services 32.00
May 07, 2018
35.00
27.00
16.24 1.37 0.00 - - 46.04