Stock Listing - P - Valuation - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
P
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
52-Week High
52-Week Low
P/E P/B Dividend Yield (%) Enterprise Value / Ebidta Price / Sales Price / Cash Flow
P C Products India Ltd.
Services Trading 34.65
Feb 15, 2019
58.65
31.70
0.00 4.42 0.00 -24.07 25.87 -12.75
Pacheli Industrial Finance Ltd.
Construction Infrastructure 6.00
Feb 13, 2019
7.30
6.00
3.91 0.45 0.00 8.50 0.37 -1.01
Pacific Cotspin Ltd.
Textiles Cotton & Blended Yarn 0.56
Jun 06, 2016
1.24
0.54
0.00 -0.02 0.00 -10.93 0.02 -0.08
Pacific Industries Ltd.
Construction Granite 120.00
Feb 13, 2019
165.00
107.20
4.30 0.26 0.00 3.73 0.19 0.27
Pact Industries Ltd.
Metals Steel Tubes & Pipes 2.51
Feb 15, 2019
6.81
2.45
85.32 1.56 0.00 25.52 0.26 5.59
Padam Cotton Yarns Ltd.
Textiles Cotton & Blended Yarn 17.15
Feb 11, 2019
21.10
17.15
0.00 2.52 0.00 -138.11 - 1,054.33
Padmalaya Telefilms Ltd.
Services Media & Entertainment 1.92
Feb 15, 2019
5.18
1.90
0.00 0.20 0.00 -3.38 3.82 -16.18
Padmanabh Industries Ltd.
Chemicals Organic Chemicals 99.00
Feb 18, 09:33
145.00
85.00
0.00 5.05 0.00 897.44 481.34 -7.45
PAE Ltd.
Automobile Auto Ancillaries 2.85
Feb 06, 2019
9.46
2.81
0.48 -0.06 0.00 -8.12 19.80 -0.79
Page Industries Ltd.
Textiles Cloth 22,180.00
Feb 18, 09:19
36,370.00
20,100.00
59.34 23.64 0.60 35.79 8.67 54.43
Paisalo Digital Ltd.
Financial Invest.Services 300.65
Feb 18, 09:22
345.00
0.00
20.95 1.85 0.33 9.44 3.46 -3.24
Pal Credit & Capital Ltd.
Financial Hire Purchase 1.31
Aug 26, 2015
2.86
1.31
0.00 -1.11 0.00 - - -77.31
Palash Securities Ltd.
Financial Invest.Services 33.35
Feb 18, 09:07
75.45
0.00
295.22 1.66 0.00 227.77 8,340.09 1.31
Palco Metals Ltd.
Metals Aluminium 29.25
Jan 22, 2019
29.25
29.25
121.88 1.50 0.00 264.75 46.43 -
PALM Jewels Ltd.
Cons Durable Gems & Jewellery 30.00
Feb 13, 2019
37.50
25.15
252.96 1.36 0.00 - - -
Palred Technologies Ltd.
Technology Computer Software 26.55
Feb 18, 09:19
97.45
24.70
0.00 0.72 0.00 -9.16 - -2.72
Palsoft Infosystems Ltd.
Financial Hire Purchase 9.00
Nov 22, 2018
13.11
8.76
0.00 -1.61 0.00 -32.05 - -161.17
Pan Electronics (India) Ltd.
Chemicals Plastic Films 5.00
Dec 04, 2018
5.77
5.00
0.00 -0.14 0.00 -25.36 -2,000.00 -2.47
Pan India Corporation Ltd
Technology Computer Software 0.20
Feb 12, 2019
0.23
0.19
0.00 0.28 0.00 -0.77 - -131.79
Panacea Biotec Ltd.
Healthcare Drugs & Pharma 161.90
Feb 18, 09:19
355.05
137.75
0.00 4.32 0.00 56.60 2.00 8.40
Panache Digilife Ltd.
Technology Computer Hardware 80.00
Feb 18, 09:15
115.50
0.00
23.56 1.98 0.63 10.38 0.64 -7.55
Panafic Industrials Ltd.
Financial Misc. Fin.services 0.58
Feb 15, 2019
0.81
0.24
0.00 0.51 0.00 -104.38 5.38 -1.01
Panama Petrochem Ltd.
Energy Lubricants, etc. 96.85
Feb 18, 09:19
232.20
95.05
11.59 1.48 1.22 6.17 0.46 17.30
Panasonic Carbon India Co. Ltd.
Engineering Welding machinery 319.60
Feb 18, 09:31
646.70
319.60
13.02 1.56 0.31 3.86 3.52 16.88
Panasonic Energy India Co. Ltd.
FMCG Dry Cells 186.00
Feb 18, 09:35
405.00
180.00
19.45 1.38 3.77 6.73 0.66 -82.58
Panasonic Home Appliances India Company Ltd.
Cons Durable Domestic Electrical Applns. 374.20
Apr 16, 2015
385.00
64.10
0.00 47.62 0.00 59.97 1.95 22.69
Panchmahal Steel Ltd.
Metals Finished Steel 38.05
Feb 15, 2019
63.50
31.05
12.16 0.59 0.00 4.60 0.16 5.20
Panchsheel Organics Ltd.
Healthcare Drugs & Pharma 52.30
Feb 15, 2019
95.10
49.50
6.13 0.87 1.91 4.27 0.51 8.53
Pankaj Piyush Trade & Investments Ltd.
Financial Invest.Services 54.05
Feb 15, 2019
75.10
44.35
0.00 0.08 0.00 10.96 0.15 -3.83
Pankaj Polymers Ltd.
Chemicals Plastic Packaging goods 5.60
Feb 05, 2019
15.55
2.50
0.00 0.37 0.00 -8.42 1.80 -12.40
Panoramic Universal Ltd.
Technology Computer Software 1.80
Feb 18, 09:07
10.80
0.00
0.00 0.12 0.00 -23.92 0.12 1.47
Pansari Developers Ltd.
Construction Real Estate 20.65
Feb 18, 09:17
29.00
0.00
- - - - - 4.16
Panth Infinity Ltd.
Diversified Diversified 67.95
Feb 12, 2019
81.20
59.50
910.31 4.00 0.00 367.20 3.25 295.93
Panther Industrial Products Ltd.
Services Trading 37.95
Jan 23, 2015
37.95
36.15
0.00 0.52 0.00 -29.20 - -129.38
Panyam Cements & Mineral Inds. Ltd.
Construction Cement 7.95
Feb 18, 09:35
51.00
6.30
0.00 -0.22 0.00 -6.69 0.14 0.39
PAOS Industries Ltd.
FMCG Vegetable oils 12.55
Feb 04, 2019
12.72
6.87
0.00 -0.57 0.00 227.52 - -55.63
Parab Infra Ltd.
Metals Ferro Alloys 4.15
Feb 12, 2019
12.00
4.15
0.00 0.17 0.00 -6.77 9.68 -0.63
Parabolic Drugs Ltd.
Healthcare Drugs & Pharma 1.70
Feb 18, 09:07
9.35
0.00
0.00 -0.01 0.00 -65.74 0.31 3.43
Parag Milk Foods Ltd.
FMCG Dairy products 201.10
Feb 18, 09:19
368.95
200.15
14.71 2.14 0.37 7.98 0.75 22.42
Paragon Finance Ltd.
Financial Equipt.Leasing 13.80
Feb 18, 09:28
30.05
13.80
2.15 0.25 0.00 1.81 1.50 1.42
Paramount Communications Ltd.
Engineering Wires & cables 11.40
Feb 18, 09:19
17.60
8.45
6.35 1.45 0.00 9.11 0.33 9.74
Paramount Cosmetics (India) Ltd.
Services Trading 20.65
Feb 15, 2019
39.95
20.65
0.00 0.48 0.00 6.87 0.53 2.64
Paramount Printpackaging Ltd.
Chemicals Paints & Varnishes 0.82
Apr 24, 2017
1.15
0.82
0.00 -0.15 0.00 -2,045.13 - -
Paras Petrofils Ltd.
Textiles Synthetic Yarn 0.17
Aug 07, 2017
0.27
0.14
3.61 0.28 0.00 3.29 77.83 -3.23
Parekh Aluminex Ltd.
Metals Aluminium 10.14
Mar 30, 2015
50.30
9.62
0.00 - 39.45 -9.33 0.02 -0.05
Parekh Platinum Ltd.
Metals Minerals 2.08
Jul 10, 2012
5.67
1.72
8.79 -0.04 0.00 450.49 1.30 -75.99
Parenteral Drugs (India) Ltd.
Healthcare Drugs & Pharma 7.80
Feb 18, 09:17
20.65
0.00
0.00 -0.05 0.00 -57.83 0.66 0.14
Parichay Investments Ltd.
Financial Misc. Fin.services 7.98
Jan 06, 2015
20.50
6.00
59.85 0.73 0.00 188.11 2.32 -0.24
Pariksha Fin-Invest- Lease Ltd.
Financial Misc. Fin.services 12.50
Feb 11, 2016
12.50
12.50
0.00 1.25 0.00 20.00 9.91 12.59
Parin Furniture Ltd.
FMCG Wood 70.00
Feb 18, 09:17
74.15
0.00
- - - - - 9.00
Parker Agrochem Exports Ltd.
Services Trading 15.00
Dec 04, 2018
15.20
7.05
0.00 1.06 0.00 -18.14 2.07 46.04
Parle Software Ltd.
Technology Computer Software 9.69
Feb 15, 2019
11.50
5.55
12.90 0.65 0.00 7.82 1.36 -55.96
Parmax Pharma Ltd.
Healthcare Drugs & Pharma 17.30
Nov 28, 2018
21.25
16.65
0.00 3.59 0.00 12.24 0.54 1.67
Parnax Lab Ltd.
Healthcare Drugs & Pharma 35.90
Feb 18, 09:33
66.00
30.05
0.00 3.70 0.00 -88.41 4.70 2.37
Parrys Sugar Industries Ltd.
Metals Ferro Alloys 48.90
May 24, 2017
73.00
31.10
3.04 -1.38 0.00 2.51 0.34 1.95
Parsharti Investment Ltd.
Financial Hire Purchase 9.55
Feb 12, 2019
9.60
5.30
78.20 1.50 0.00 63.74 7.27 101.79
Parshwanath Corporation Ltd.
Financial Housing Finance 16.00
Jan 18, 2019
19.80
10.80
14.65 0.54 0.00 -6.12 8.15 -7.12
Parsvnath Developers Ltd.
Construction Real Estate 5.00
Feb 18, 09:19
23.80
4.45
0.00 0.13 0.00 270.24 2.04 2.57
Partani Appliances Ltd.
Services Trading 215.90
Sep 02, 2015
275.00
47.45
0.00 17.60 0.00 2,028.53 149.06 -134.63
Parth Aluminium Ltd.
Metals Ferro Alloys 8.31
Feb 13, 2019
9.25
8.31
3.52 0.70 0.00 3.25 0.40 -277.64
Parth Industries Ltd.
FMCG Misc. Manuf.Articles 1.00
Jun 08, 2016
1.05
1.00
0.00 0.13 0.00 -3.35 0.06 6.66
Parvati Sweetners and Power Ltd.
FMCG Sugar 1.80
Feb 15, 2019
8.34
1.72
1.60 0.22 0.00 2.99 0.18 -0.35
Pasari Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 4.20
Feb 13, 2019
4.68
2.30
16.24 4.50 0.00 16.19 9.41 248.87
Pashupati Cotspin Ltd.
Textiles Textile Processing 50.00
Feb 18, 09:21
76.50
0.00
0.00 0.99 0.00 - - -2.78
Pasupati Acrylon Ltd.
Textiles Synthetic Yarn 13.75
Feb 18, 09:34
30.00
13.20
4.42 0.72 0.00 0.97 0.15 1.82
Pasupati Fincap Ltd.
Financial Hire Purchase 4.15
Dec 27, 2018
4.55
3.70
0.00 6.90 0.00 -461.33 - -517.79
Pasupati Spinning & Weaving Mills Ltd.
Textiles Synthetic Yarn 21.75
Feb 08, 2019
29.40
19.50
37.61 0.64 0.00 5.85 0.18 -28.34
Patdiam Jewellery Ltd
Cons Durable Gems & Jewellery 71.75
Feb 01, 2019
87.25
70.50
31.47 0.93 0.00 - - 5.21
Patel Engineering Ltd.
Construction Construction 24.50
Feb 18, 09:19
75.50
22.75
2.62 0.18 0.00 5.50 0.20 0.95
Patel Integrated Logistics Ltd.
Services Road Transport 36.70
Feb 18, 09:19
79.45
34.25
7.08 0.47 2.03 4.44 0.13 10.53
Patels Airtemp (India) Ltd.
Cons Durable Domestic Electrical Applns. 105.45
Feb 15, 2019
194.00
95.10
6.74 0.68 2.37 3.87 0.34 -9.74
Patidar Buildcon Ltd.
Healthcare Drugs & Pharma 2.89
Jan 24, 2019
10.96
2.65
3.09 0.24 0.00 -2.31 0.55 -1.11
Patspin India Ltd.
Textiles Cotton & Blended Yarn 10.80
Feb 18, 09:19
22.60
8.45
0.00 4.91 0.00 6.64 0.06 0.70
Paul Merchants Ltd.
Diversified Diversified 2,298.00
Feb 18, 09:33
6,190.00
2,025.00
12.90 0.57 0.00 -0.16 0.04 -0.86
Paushak Ltd
Chemicals Pesticides 1,790.00
Feb 18, 09:34
3,319.40
1,265.00
14.98 4.62 0.17 13.79 3.98 52.63
Pawansut Holdings Ltd.
Financial Invest.Services 1.92
Feb 15, 2019
4.23
0.70
217.23 0.09 0.00 1.14 2.37 0.93
PB Films Ltd.
Services Media & Entertainment 0.88
Jan 21, 2019
2.98
0.60
0.00 0.09 0.00 - - -0.44
PBA Infrastructure Ltd
Construction Construction 5.15
Feb 15, 2019
18.65
5.15
0.00 0.64 0.00 42.89 0.07 -1.62
PBM Polytex Ltd.
Textiles Cotton & Blended Yarn 72.00
Feb 18, 09:34
99.00
69.00
6.12 0.51 4.92 3.73 0.28 14.30
PC Jeweller Ltd.
Cons Durable Gems & Jewellery 67.00
Feb 18, 09:19
387.50
46.85
5.42 0.62 0.74 2.16 0.32 7.39
PCS Technology Ltd.
Technology Computer Hardware 8.68
Feb 18, 09:32
26.70
8.68
0.00 0.42 0.00 -5.40 21.02 -1.30
PDS Multinational Fashions Ltd.
Textiles Textile Processing 258.00
Feb 18, 09:20
324.00
228.00
30.35 1.28 0.00 10.33 0.11 11.53
Pearl Electronics Ltd.
Engineering Electronic Equipts. 6.86
Feb 15, 2019
57.00
6.86
0.00 0.35 0.00 -3.59 58.45 0.59
Pearl Global Industries Ltd.
Textiles Cloth 136.00
Feb 18, 09:19
170.00
0.00
6.74 0.67 1.45 4.18 0.17 8.75
Pearl Polymers Ltd.
Chemicals Plastic Packaging goods 12.00
Feb 18, 09:19
32.55
0.00
0.00 0.46 0.00 14.08 0.11 1.75
Pecos Hotels and Pubs Ltd
Services Hotels & Restaurants 74.00
Dec 10, 2018
74.00
50.00
60.43 3.17 0.54 - - -7,969.97
Pee Cee Cosma Sope Ltd.
FMCG Soaps & Detergents 93.20
Feb 18, 09:33
198.30
90.25
9.57 1.16 3.06 5.80 0.32 11.11
Peeti Securities Ltd.
Textiles Cloth 7.00
Feb 14, 2019
9.25
4.50
3.24 0.38 0.00 1.16 0.12 -20.72
Peninsula Land Ltd.
Construction Real Estate 7.45
Feb 18, 09:19
29.45
7.10
0.00 0.23 0.00 1,439.48 0.94 0.61
Pennar Aluminium Co. Ltd.
Metals Aluminium Prod. 0.19
Oct 01, 2018
0.20
0.19
0.00 -1.20 0.00 -11.83 - -8.98
Pennar Engineered Building Systems Ltd.
Metals Ferro Alloys 54.30
Feb 18, 09:22
93.00
49.50
14.91 0.91 0.00 5.12 0.34 14.70
Pennar Industries Ltd.
Metals Ferro Alloys 31.60
Feb 18, 09:19
63.00
31.25
5.12 0.69 0.00 2.79 0.19 -152.12
Penta Gold Ltd.
Cons Durable Gems & Jewellery 31.00
Feb 18, 09:07
42.00
0.00
23.67 1.28 0.00 - - 15.79
Pentamedia Graphics Ltd.
Services Media & Entertainment 0.34
Feb 18, 09:33
0.72
0.29
0.00 0.12 0.00 -183.97 5.95 -553.37
Pentokey Organy (India) Ltd.
Chemicals Organic Chemicals 11.43
Feb 15, 2019
24.90
9.50
23.74 1.15 0.00 -8.43 0.93 0.86
Perfect Infraengineers Ltd.
Construction Construction 12.90
Feb 18, 09:07
26.80
0.00
- - - - - 22.70
Perfect-Octave Media Projects Ltd.
Textiles Textile Processing 0.84
Feb 13, 2019
2.38
0.77
4.52 0.35 0.00 -27.85 - -1.87
Perfectpac Ltd.
FMCG Paper prod. 165.00
Feb 18, 09:25
312.40
159.00
7.89 0.90 0.00 4.68 0.28 8.82
Peria Karamalai Tea & Produce Co. Ltd.
FMCG Tea & Coffee 159.00
Feb 18, 09:07
439.60
0.00
45.85 0.36 0.47 11.34 1.04 7.79
Permanent Magnets Ltd.
Engineering Electrical Machinery 140.50
Feb 18, 09:35
201.95
73.50
9.33 4.16 0.00 6.35 1.05 95.36
Persistent Systems Ltd.
Technology Computer Software 642.75
Feb 18, 09:19
915.00
532.30
15.24 2.19 1.54 6.87 1.56 12.20
Petron Engineering Construction Ltd.
Construction Construction 23.40
Feb 18, 09:21
127.00
0.00
0.00 -2.31 0.00 -1.17 0.12 -0.63
Petronet LNG Ltd.
Energy Crude Oil & Natural Gas 213.60
Feb 18, 09:19
252.20
202.05
14.39 3.03 2.10 7.41 0.83 10.70
Pfizer Ltd.
Healthcare Drugs & Pharma 2,895.00
Feb 18, 09:19
3,847.70
2,050.05
31.35 4.59 0.69 16.10 6.41 39.92
PFL Infotech Ltd.
Technology Computer Software 8.40
Feb 15, 2019
11.00
3.43
13.17 0.68 0.00 13.58 34.70 12.57
PG Electroplast Ltd.
Cons Durable Consumer Electronics 79.45
Feb 18, 09:19
342.00
77.00
20.47 0.98 0.00 9.33 0.29 3.07
PG Foils Ltd.
Metals Aluminium Prod. 70.45
Feb 15, 2019
198.00
64.20
11.11 0.40 1.70 3.36 0.21 -2.62
PG Industry Ltd.
Construction Granite 23.00
Feb 13, 2019
38.00
21.40
0.00 0.85 0.00 9.90 0.20 -12.34
PH Capital Ltd.
Financial Invest.Services 16.15
Feb 13, 2019
44.85
16.15
0.00 0.45 0.00 -23.87 0.09 29.77
Phaarmasia Ltd.
Healthcare Drugs & Pharma 15.10
Feb 15, 2019
50.00
15.00
0.00 1.35 0.00 19.84 0.57 11.72
Pharma Com (India) Ltd.
Healthcare Drugs & Pharma 8.75
Feb 11, 2019
24.25
8.75
0.00 7.67 0.00 -43.61 2.58 9.24
Pharmaids Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 4.71
Feb 04, 2019
4.72
2.15
0.00 1.61 0.00 -11.69 3.13 -7.52
Phillips Carbon Black Ltd.
Chemicals Carbon Black 143.30
Feb 18, 09:19
286.95
135.15
6.44 1.53 0.33 4.80 0.73 8.44
Phoenix International Ltd.
Services Trading 16.00
Feb 15, 2019
26.95
13.60
34.53 0.39 0.00 3.69 0.62 1.04
Phoenix Lamps Ltd.
Automobile Auto Ancillaries 220.00
Sep 11, 2017
240.00
132.20
20.92 3.67 0.00 15.52 2.58 34.07
Phoenix Mills Ltd.
Construction Real Estate 603.00
Feb 18, 09:19
732.00
489.00
32.16 2.79 0.43 13.86 5.45 6.09
Phoenix Township Ltd.
Services Hotels & Restaurants 15.94
Feb 14, 2019
18.20
11.50
19.73 1.30 0.00 6.68 1.12 34.62
Photon Capital Advisors Ltd.
Services Misc.Other Services 65.80
Feb 14, 2019
75.65
30.40
19.23 0.85 0.00 10.59 16.35 -9.12
Photoquip (India) Ltd.
FMCG Misc. Manuf.Articles 25.10
Feb 12, 2019
42.40
15.40
141.76 0.59 0.00 10.12 0.29 5.11
Phyto Chem (India) Ltd.
Chemicals Pesticides 34.00
Feb 18, 09:33
76.50
30.55
0.00 1.59 0.00 16.22 0.21 19.13
PI Industries Ltd.
Chemicals Pesticides 891.70
Feb 18, 09:19
940.00
675.60
31.68 5.76 0.45 20.43 4.63 38.54
Piccadily Agro Inds. Ltd.
FMCG Other Agri.prod. 9.84
Feb 15, 2019
15.40
7.51
67.27 0.56 0.00 7.18 0.25 2.26
Piccadily Sugar & Allied Inds. Ltd.
FMCG Sugar 6.05
Feb 15, 2019
8.29
4.24
16.32 0.97 0.00 36.61 0.56 9.46
Picturehouse Media Ltd.
Services Media & Entertainment 2.09
Feb 12, 2019
6.00
1.75
0.00 0.53 0.00 -101.66 1.77 -1.03
Pidilite Industries Ltd.
Chemicals Thermoplastics 1,083.25
Feb 18, 09:19
1,211.45
858.35
59.51 14.19 0.55 36.29 7.95 69.09
PIL Italtca Lifestyle Ltd.
Chemicals Other Plastic Prod. 6.20
Feb 18, 09:18
15.90
5.30
16.99 2.64 0.00 35.05 2.51 -5.91
Pilani Investment & Inds. Corpn. Ltd.
Financial Invest.Services 1,905.00
Feb 18, 09:19
2,890.00
1,818.00
46.93 0.30 1.32 30.69 31.25 70.75
Pincon Spirit Ltd.
FMCG Liquors 6.90
Feb 04, 2019
38.25
4.45
0.71 0.17 10.27 3.09 0.02 7.35
Pine Animation Ltd.
Technology Computer Software 25.60
May 08, 2015
96.00
12.87
0.00 26.96 0.00 -27,273.55 - 198.38
Pioneer Agro Extracts Ltd.
FMCG Vanaspati 9.00
Feb 14, 2019
9.00
7.61
3.77 1.77 0.00 0.04 - -18.17
Pioneer Distilleries Ltd.
FMCG Liquors 138.00
Feb 18, 09:19
408.95
110.10
0.00 -10.28 0.00 10.68 0.98 -12.94
Pioneer Embroideries Ltd.
Textiles Misc.Textiles 20.45
Feb 18, 09:19
41.00
0.00
41.17 0.61 0.00 6.60 0.19 2.45
Pioneer Investcorp Ltd.
Financial Equipt.Leasing 21.50
Feb 18, 09:35
50.20
14.15
19.77 0.24 0.00 8.38 1.03 1.57
Piramal Enterprises Ltd.
Healthcare Drugs & Pharma 2,167.00
Feb 18, 09:19
3,307.95
1,794.90
8.02 1.46 1.16 11.22 3.18 -2.50
Piramal Glass Ltd.
Construction Glass & Glassware 138.65
Jul 18, 2014
139.30
70.05
6.78 3.02 0.00 8.13 0.59 3.47
Piramal Phytocare Ltd.
Healthcare Health Services 27.10
Feb 18, 09:18
51.20
0.00
0.00 -3.10 0.00 -5.10 3.13 -73.78
Pithampur Poly Products Ltd.
Chemicals Plastic Packaging goods 12.55
Sep 25, 2018
13.55
12.24
0.00 -1.03 0.00 -6.50 0.68 231.91
Pithampur Steels Ltd.
Metals Structurals 0.82
Apr 11, 2016
1.52
0.79
0.00 0.09 0.00 -564.36 10.15 -2.50
Pitti Engineering Ltd.
Engineering Transformers 53.25
Feb 18, 09:19
110.40
47.50
8.31 1.00 0.00 4.49 0.27 5.44
Pix Transmissions Ltd.
Chemicals Rubber & Rubber Prod. 164.00
Feb 18, 09:35
284.40
112.00
7.24 1.11 1.50 4.57 0.76 7.16
Planter'S Polysacks Ltd.
Chemicals Plastic Packaging goods 57.70
Dec 27, 2018
74.55
57.70
0.00 -3.35 0.00 -24.00 - -19.04
Plastiblends India Ltd.
Chemicals Dyes & Pigments 170.00
Feb 18, 09:19
264.00
165.35
12.21 1.70 1.47 7.84 0.72 65.83
Platinum Corporation Ltd.
Services Trading 0.11
Mar 20, 2013
0.36
0.10
46.75 0.09 0.00 552.85 1.33 -1.88
Plethico Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 7.94
Jun 13, 2016
36.90
7.58
0.00 0.02 0.00 12.21 0.04 0.11
PM Telelinnks Ltd.
Metals Finished Steel 2.35
Feb 15, 2019
2.50
1.25
7.76 0.37 0.00 4.22 0.09 -152.54
PMC Fincorp Ltd.
Financial Misc. Fin.services 0.41
Feb 18, 09:34
0.66
0.32
9.53 0.30 0.00 10.90 4.16 -2.22
PNB Gilts Ltd.
Financial Invest.Services 31.20
Feb 18, 09:19
40.40
24.30
7.74 0.61 3.27 10.86 1.21 -1.85
PNB Housing Finance Ltd.
Financial Housing Finance 897.05
Feb 18, 09:19
1,440.00
696.15
14.55 2.08 1.00 10.33 2.11 -0.96
PNC Infratech Ltd.
Services Road Transport 139.00
Feb 18, 09:19
187.40
122.45
11.86 1.78 0.36 10.33 1.28 6.61
Pneumatic Holdings Ltd.
Financial Invest.Services 1,518.75
May 19, 2017
1,764.00
660.00
197.89 5.90 0.59 107.96 92.97 14.95
Pochiraju Industries Ltd.
Healthcare Drugs & Pharma 2.95
Feb 18, 09:07
5.75
0.00
0.00 0.26 0.00 -213.65 - -8,865.79
POCL Enterprises Ltd.
Chemicals Organic Chemicals 28.65
Feb 15, 2019
97.90
25.30
0.00 0.49 4.19 31.89 0.03 -0.64
Poddar Housing and Development Ltd
Construction Construction 472.00
Feb 18, 09:18
1,270.00
0.00
552.07 1.39 0.32 135.51 5.66 -2.87
Poddar Infrastructure Ltd.
Construction Construction 0.12
Nov 19, 2009
0.12
0.12
- - - - - -0.55
Poddar Pigments Ltd.
Chemicals Dyes & Pigments 153.50
Feb 18, 09:21
303.30
0.00
10.30 0.76 2.30 4.84 0.41 23.34
Pokarna Ltd.
Construction Granite 162.00
Feb 18, 09:19
218.05
125.00
7.39 2.01 0.38 5.67 1.25 6.51
Polar Industries Ltd.
Cons Durable Domestic Electrical Applns. 1.10
Dec 27, 2013
5.22
1.05
1.12 -0.02 0.00 - - -0.94
Polar Pharma India Ltd.
Chemicals Rubber & Rubber Prod. 0.82
Sep 17, 2013
2.65
0.79
0.00 -0.01 0.00 -64.09 0.11 1.48
Polaris Consulting & Services Ltd.
Technology Computer Software 474.60
Jul 24, 2018
479.95
210.35
21.60 3.71 0.00 11.52 1.86 26.05
Polo Hotels Ltd.
Services Hotels & Restaurants 3.83
Feb 15, 2019
10.12
3.65
0.00 0.13 0.00 -421.70 5.25 4.28
Polo Queen Industrial & Fintech Ltd.
Services Trading 64.75
Feb 11, 2019
141.45
64.15
477.27 2.75 0.00 147.64 6.10 174.55
Polson Ltd.
Chemicals Dyes & Pigments 10,889.00
Feb 15, 2019
19,538.95
10,400.00
15.73 1.52 0.00 7.91 1.22 21.30
Poly Medicure Ltd.
Healthcare Drugs & Pharma 217.00
Feb 18, 09:19
300.00
0.00
27.91 5.29 0.93 13.72 3.38 25.55
Polychem Ltd.
Chemicals Thermoplastics 314.00
Feb 12, 2019
440.85
199.05
59.56 0.72 0.00 24.26 0.68 44.88
Polycon International Ltd.
Chemicals Other Plastic Prod. 9.20
Feb 01, 2019
14.00
8.25
27.59 0.63 0.00 8.41 0.12 2.48
Polygenta Technologies Ltd.
Textiles Misc.Textiles 2.33
Jan 31, 2019
12.80
2.33
0.00 0.18 0.00 -31.55 0.44 -1.54
Polylink Polymers (India) Ltd.
Chemicals Thermoplastics 14.65
Feb 15, 2019
30.00
13.50
20.63 1.46 0.00 9.06 0.72 17.22
Polymac Thermoformers Ltd.
Chemicals Other Plastic Prod. 31.40
Dec 17, 2018
47.00
26.30
0.00 1.39 0.00 - - -23.52
Polymechplast Machines Ltd.
Chemicals Rubber & Rubber Prod. 36.00
Feb 15, 2019
50.00
22.95
8.15 1.41 2.22 4.88 0.33 3.65
Polyplex Corporation Ltd.
Chemicals Plastic Films 458.40
Feb 18, 09:19
667.80
406.25
5.07 0.50 8.81 1.88 0.33 4.77
Polyspin Exports Ltd.
Textiles Synthetic Yarn 126.00
Feb 15, 2019
173.00
81.05
6.63 1.58 0.95 5.16 0.24 4.02
Polytex India Ltd.
Financial Equipt.Leasing 1.58
Feb 08, 2019
4.84
1.58
62.74 0.14 0.00 61.57 3.13 -2.74
Pondy Oxides & Chemicals Ltd.
Chemicals Inorganic Chem. 330.00
Feb 18, 09:35
573.90
263.90
4.75 1.44 0.91 4.29 0.17 -9.44
Ponni Sugars (Erode) Ltd.
FMCG Sugar 129.00
Feb 18, 09:19
189.40
102.30
277.35 0.35 0.79 9.75 0.91 2.20
Poojawestern Metaliks Ltd.
Metals Other Non-Ferrous Metal 58.30
Feb 04, 2019
63.20
42.50
0.00 3.43 0.00 - - -6.54
Poona Dal & Oil Inds. Ltd.
FMCG Vegetable oils 28.00
Feb 15, 2019
70.95
24.60
12.67 0.44 0.00 3.47 0.08 -0.24
Popular Estate Mngt. Ltd.
Financial Misc. Fin.services 12.00
Dec 14, 2018
12.08
10.45
0.00 0.37 0.00 -44.16 - -10.94
Porwal Auto Components Ltd.
Automobile Auto Ancillaries 28.95
Feb 18, 09:30
61.25
25.00
8.59 0.70 2.69 4.61 0.35 4.59
Positive Electronics Ltd.
Cons Durable Consumer Electronics 10.58
Dec 23, 2015
70.00
10.58
0.00 0.90 0.00 -42.22 - -57.68
Power & Instrumentation (Gujarat) Ltd.
Construction Construction 13.65
Feb 18, 09:07
35.90
0.00
4.86 0.46 0.37 - - -5.25
Power Finance Corpn. Ltd.
Financial SIDCs/SFCs 103.70
Feb 18, 09:19
112.05
67.50
4.75 0.68 7.55 9.55 0.98 -1.00
Power Grid Corporation of India Ltd.
Energy Electricity Distribn. 182.80
Feb 18, 09:19
216.00
172.50
11.48 1.68 2.89 7.63 2.93 4.21
Power Mech Projects Ltd
Engineering Power Projects 805.00
Feb 18, 09:19
1,078.00
777.05
10.60 1.51 0.12 4.98 0.57 33.11
Powerful Technologies Ltd.
Cons Durable Consumer Electronics 19.00
Feb 18, 09:16
48.00
0.00
4.23 0.60 0.00 - - -2.89
Powerhouse Gym & Wellness Ltd
Others Others - Pending 4.75
Jan 11, 2019
13.22
4.75
0.00 0.44 0.00 - - -2.13
Powersoft Global Solutions Ltd.
Technology Computer Software 1.24
Jan 15, 2013
4.37
1.18
1.78 0.07 0.00 0.39 0.17 -10.93
PPAP Automotive Ltd.
Automobile Auto Ancillaries 261.00
Feb 18, 09:19
620.00
0.00
9.14 1.27 1.70 4.43 0.83 4.73
Prabhat Dairy Ltd.
FMCG Dairy products 55.00
Feb 18, 09:19
188.80
47.10
10.75 0.72 0.71 4.08 0.32 2.46
Prabhat Telecoms (India) Ltd.
Communication Telecom.Services 350.05
Feb 18, 09:35
400.95
109.00
0.00 10.25 0.00 - - -15.74
Prabhav Industries Ltd.
Technology Computer Software 0.49
Feb 04, 2019
1.21
0.49
0.00 0.02 0.00 -975.57 0.85 -0.46
Pradeep Metals Ltd.
Metals Castings & Forgings 69.95
Feb 15, 2019
112.80
59.00
10.58 1.97 0.00 7.60 0.71 8.87
Pradhin Ltd.
Metals Finished Steel 62.10
Feb 18, 09:24
62.10
14.25
46.45 2.84 0.00 39.15 0.67 -100.41
Pradip Overseas Ltd.
Textiles Textile Processing 1.35
Feb 18, 09:07
2.80
0.00
0.00 -0.01 0.00 180.14 0.06 2.73
Prag Bosimi Synthetics Ltd.
Textiles Synthetic Yarn 2.75
Feb 14, 2019
5.00
2.50
0.00 0.30 0.00 -27.57 0.32 -1.16
Praj Industries Ltd.
Engineering Industrial Machinery 134.35
Feb 18, 09:19
164.80
72.25
39.72 3.38 1.21 20.60 2.34 24.18
Prajay Engineers Syndicate Ltd.
Construction Real Estate 9.00
Feb 18, 09:19
15.15
7.10
0.00 0.11 0.00 78.23 1.45 1.91
Prakash Constrowell Ltd.
Construction Construction 3.35
Feb 18, 09:18
8.65
3.10
6.46 0.32 0.00 3.22 0.13 8.95
Prakash Industries Ltd.
Diversified Diversified 85.10
Feb 18, 09:19
231.90
70.50
2.34 0.43 0.00 2.54 0.36 2.92
Prakash Steelage Ltd.
Construction Construction 0.35
Feb 15, 2019
1.05
0.05
0.57 -0.02 0.00 60.08 0.15 5.36
Prakash Woollen & Synthetic Mills Ltd
Textiles Woollen Textiles 33.85
Feb 15, 2019
73.00
28.20
11.82 0.91 0.00 5.77 0.27 4.75
Pranavaditya Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 14.70
Feb 07, 2019
20.65
12.56
0.00 0.87 0.00 85.15 0.35 9.51
Prataap Snacks Ltd.
FMCG Food Processing 866.00
Feb 18, 09:19
1,458.70
860.00
51.09 3.72 0.12 19.51 1.78 24.25
Pratibha Industries Ltd.
Construction Real Estate 1.70
Feb 18, 09:19
7.90
0.00
0.00 -0.02 0.00 -2.35 0.04 -0.42
Pratik Panels Ltd.
FMCG Wood 2.25
Jan 23, 2019
2.30
2.00
0.00 3.91 0.00 -12.26 - 7.77
Pratiksha Chemicals Ltd.
Chemicals Dyes & Pigments 6.70
Jan 15, 2019
9.42
6.51
22.90 1.17 0.00 8.25 0.26 5.40
Praxis Home Retail Ltd.
Services Retailing 144.85
Feb 18, 09:19
295.65
144.85
0.00 5.54 0.00 -1,131.77 0.54 467.03
Precious Trading & Investments Ltd.
Financial Misc. Fin.services 52.50
Sep 28, 2018
52.50
52.50
0.00 0.12 0.00 -15.07 - 38.53
Precision Camshafts Ltd.
Engineering Industrial Machinery 49.35
Feb 18, 09:19
114.00
49.25
15.00 0.82 1.99 3.03 1.16 4.55
Precision Containeurs Ltd.
Metals Metal Tanks & Fabrications 0.19
Feb 15, 2019
0.35
0.19
0.09 -0.02 0.00 5.18 53.16 0.09
Precision Electronics Ltd.
Communication Communication Equipt. 21.00
Feb 18, 09:34
39.90
19.00
0.00 2.10 0.00 102.29 0.78 -8.17
Precision Wires India Ltd.
Engineering Wires & cables 191.05
Feb 18, 09:19
329.30
174.35
10.95 1.66 2.39 4.32 0.26 4.65
Precot Meridian Ltd.
Textiles Cotton & Blended Yarn 42.55
Feb 18, 09:15
74.40
0.00
0.00 0.17 0.00 6.85 0.06 4.75
Prem Somani Financial Services Ltd.
Financial Invest.Services 4.85
Dec 26, 2018
4.85
4.85
0.00 0.97 0.00 -2.70 37.26 -5.00
Premco Global Ltd.
Textiles Readymade Garments 127.65
Feb 15, 2019
400.00
125.00
13.82 0.63 2.35 5.62 0.57 13.52
Premier Capital Services Ltd
Financial Invest.Services 279.30
Mar 03, 2015
300.00
98.33
0.00 43.79 0.00 -10,247.05 - -4,730.86
Premier Energy and Infrastructure Ltd.
Construction Infrastructure 4.60
May 15, 2017
6.35
4.41
0.00 0.12 0.00 -17.46 - 8.60
Premier Explosives Ltd.
Chemicals Explosives 213.00
Feb 18, 09:19
407.90
159.00
20.04 1.09 1.18 8.72 0.86 -9.58
Premier Ltd.
Engineering Machine Tools 5.50
Feb 18, 09:17
31.30
5.25
0.00 -0.12 0.00 -5.26 0.78 0.22
Premier Polyfilm Ltd.
Chemicals Plastic Films 23.15
Feb 18, 09:21
50.10
22.45
14.64 1.23 2.09 6.26 0.30 17.53
Premier Synthetics Ltd.
Textiles Synthetic Yarn 31.45
Feb 14, 2019
323.00
31.45
5.69 1.27 0.00 9.44 0.33 -2.82
Premium Capital Market & Investment Ltd.
Financial Hire Purchase 1.05
Aug 26, 2015
2.54
0.67
0.00 1.31 0.00 683.26 7.09 13.22
Prerna Infrabuild Ltd.
Financial Invest.Services 17.95
Feb 15, 2019
24.90
11.65
0.00 0.69 0.00 -11.04 18.60 2.24
Presha Metallurgical Ltd.
Metals Minerals 38.95
Mar 23, 2016
72.00
38.95
0.00 1.03 0.00 -1,156.29 98.16 -14.44
Pressman Advertising Ltd.
Services Media & Entertainment 24.00
Feb 18, 09:19
61.40
0.00
8.55 1.69 5.30 4.73 1.27 18.40
Pressure Sensitive Systems (India) Ltd.
Services Trading 8.03
Aug 21, 2015
8.05
5.12
397.12 1.06 0.00 395.34 17.47 584.01
Prestige Estates Projects Ltd.
Construction Real Estate 196.75
Feb 18, 09:19
343.15
163.00
19.00 1.78 0.62 9.90 1.44 8.30
Pretto Leather Inds. Ltd.
FMCG Other Leather Prod. 0.33
Jun 22, 2015
0.99
0.33
0.00 0.04 0.00 - - -
Pricol Ltd.
Automobile Auto Ancillaries 35.65
Feb 18, 09:19
103.00
34.20
12.25 0.39 2.82 5.29 0.24 3.61
Prima Agro Ltd.
FMCG Oil cakes & Animal Feed 13.50
Feb 15, 2019
42.95
11.75
3.40 1.17 0.00 2.15 0.49 1.83
Prima Industries Ltd.
FMCG Vegetable oils 7.11
Feb 04, 2019
17.10
6.78
3.86 -170.10 0.00 2.66 0.81 6.02
Prima Plastics Ltd.
Chemicals Other Plastic Prod. 89.70
Feb 18, 09:35
208.00
79.25
15.67 1.54 2.23 9.89 0.92 -11.02
Prime Capital Market Ltd.
Financial Invest.Services 5.00
Jan 04, 2019
5.35
5.00
0.00 0.46 0.00 -1.98 -13.70 -4.55
Prime Customer Services Ltd.
FMCG Food Processing 114.00
Feb 18, 09:28
222.95
79.00
40.01 5.28 0.00 - - -5.63
Prime Focus Ltd.
Services Media & Entertainment 52.95
Feb 18, 09:19
105.50
49.30
0.00 3.37 0.00 7.43 0.65 7.90
Prime Industries Ltd.
FMCG Vanaspati 1.14
Aug 24, 2018
1.42
0.76
0.00 0.09 0.00 2.86 1.04 -0.17
Prime Property Devp. Corpn. Ltd.
Financial Hire Purchase 20.55
Feb 15, 2019
37.85
17.30
8.00 0.36 4.87 5.20 3.77 17.24
Prime Securities Ltd.
Financial Invest.Services 41.00
Feb 18, 09:19
54.70
30.35
8.29 3.60 0.00 6.75 3.10 16.70
Prime Urban Development India Ltd.
Textiles Cotton & Blended Yarn 13.05
Feb 15, 2019
21.70
9.55
0.00 2.48 0.00 40.29 0.23 2.08
Primuss Pipes & Tubes Ltd.
Metals Steel Tubes & Pipes 4.92
Feb 12, 2019
4.92
3.20
3.09 0.27 0.00 5.57 0.02 0.56
Prism Finance Ltd.
Financial Hire Purchase 19.85
Oct 07, 2016
19.85
19.85
67.56 1.44 0.00 27.76 19.91 9.09
Prism Informatics Ltd.
Financial Misc. Fin.services 6.65
Jan 31, 2017
7.35
6.32
0.00 -1.34 0.00 -3.56 0.62 -10.85
Prism Johnson Ltd.
Construction Cement 69.70
Feb 18, 09:19
129.50
62.15
22.11 3.22 0.00 9.66 0.60 5.98
Prism Medico and Pharmacy Ltd.
Financial Misc. Fin.services 38.75
Feb 15, 2019
44.80
15.40
76.78 1.74 0.00 27.41 0.61 -
Prithvi Exchange (India) Ltd.
Technology Computer Software 27.00
Feb 15, 2019
70.00
27.00
6.15 0.56 1.85 1.06 1.41 -3.55
Prithvi Information Solutions Ltd.
Technology Computer Software 1.28
Sep 14, 2015
5.32
0.80
0.00 0.01 0.00 -64.00 0.00 -0.09
Priti International Ltd.
Diversified Diversified 106.00
Feb 18, 09:15
106.00
0.00
- - - - - -
Pritika Auto Industries Ltd.
Financial Misc. Fin.services 159.80
Feb 15, 2019
205.70
125.00
18.79 2.95 0.13 9.61 1.37 -32.84
Pritish Nandy Communications Ltd.
Services Media & Entertainment 16.80
Feb 18, 09:19
21.20
11.70
21.91 0.29 0.00 13.26 0.97 4.86
Priya Ltd.
Technology Computer Hardware 41.55
Feb 15, 2019
52.55
35.55
0.00 0.48 2.41 -20.19 0.29 -1.10
Priyadarshini Spinning Mills Ltd.
Textiles Synthetic Yarn 5.23
Mar 09, 2015
8.69
3.62
0.00 -0.10 0.00 -18.60 0.42 128.20
Pro Fin Capital Services Ltd.
Financial Hire Purchase 257.50
Feb 18, 09:34
273.70
151.70
84.10 6.66 0.00 60.87 3.66 -376.62
Proaim Enterprises Ltd
Financial Misc. Fin.services 0.68
Feb 12, 2019
0.97
0.68
0.00 0.03 0.00 -8.09 0.17 -0.26
Procal Electronics India Ltd.
Services Trading 0.82
Feb 12, 2019
0.86
0.63
0.00 -0.06 0.00 -203.36 - -2,011.21
Procter & Gamble Hygiene & Health Care Ltd.
FMCG Cosmetics & Toiletries 10,024.95
Feb 18, 09:19
11,337.00
8,800.00
82.12 35.42 0.27 48.15 12.04 78.33
Progressive Extractions & Exports Ltd.
FMCG Soyabean Prod. 11.49
May 04, 2018
11.49
10.75
0.00 0.52 0.00 -51.59 - 111.33
Prolife Industries Ltd.
Chemicals Misc.Chem. 28.00
Feb 18, 09:19
37.95
0.00
7.62 1.14 0.89 - - 1.96
Promact Plastics Ltd.
Chemicals Plastic Packaging goods 7.60
Feb 15, 2019
9.26
2.90
5.71 -2.92 0.00 5.84 0.16 1.00
Proseed India Ltd.
Diversified Diversified 0.45
Feb 18, 09:19
1.40
0.05
14.40 -0.19 0.00 -2,296.74 1.92 1.57
Proto Developers & Technologies Ltd
Healthcare Drugs & Pharma 0.18
Mar 30, 2015
0.37
0.15
0.00 0.07 0.00 43.12 0.03 8.70
Provestment Services Ltd.
Services Misc.Other Services 6.35
Feb 07, 2019
20.00
5.14
4.17 0.26 0.00 1.67 0.03 2.27
Provogue (India) Ltd.
Textiles Cloth 1.15
Feb 18, 09:22
6.15
1.15
0.00 0.96 0.00 -26.46 0.34 -10.59
Prozone Intu Properties Ltd.
Construction Real Estate 26.55
Feb 18, 09:19
60.85
25.50
0.00 0.82 0.00 9.75 3.30 -41.22
PS Global Ltd.
Construction Real Estate 5.56
Dec 29, 2014
8.67
2.84
96.53 2.01 0.00 73.50 2.77 77.79
PS IT Infrastructure & Services Ltd.
Financial Invest.Services 44.90
Feb 14, 2019
57.30
42.15
82.81 4.31 0.00 82.76 2.50 641.44
PSL Ltd.
Metals Steel Tubes & Pipes 0.90
Feb 18, 09:20
4.40
0.80
0.00 -0.00 0.00 -259.78 0.13 -0.42
PSP Projects Ltd.
Construction Real Estate 380.05
Feb 18, 09:19
595.00
358.30
16.73 4.07 1.29 7.47 1.41 20.09
PTC India Financial Services Ltd.
Financial Misc. Fin.services 14.40
Feb 18, 09:19
31.85
13.00
25.05 0.46 1.39 11.40 0.72 -0.71
PTC India Ltd.
Energy Electricity Distribn. 74.00
Feb 18, 09:19
103.50
64.45
8.05 0.67 5.39 25.91 0.15 -1.55
PTC Industries Ltd.
Metals Castings & Forgings 391.00
Feb 15, 2019
620.00
368.00
19.44 1.47 0.00 12.69 1.45 13.79
PTL Enterprises Ltd.
Services Trading 37.00
Feb 18, 09:19
55.55
0.00
5.34 1.36 5.33 3.48 3.87 5.82
Pudumjee Paper Products Ltd.
FMCG Paper prod. 17.10
Feb 18, 09:18
34.70
16.70
8.49 0.63 0.88 4.31 0.28 6.68
Pulz Electronics Ltd.
Engineering Electronic Components 34.00
Feb 18, 09:16
46.50
0.00
- - - - - 15.18
Punit Commercials Ltd.
Cons Durable Gems & Jewellery 18.60
Oct 01, 2018
18.60
18.25
0.00 0.53 0.00 -3.86 0.04 -83.12
Punj Lloyd Ltd.
Construction Construction 1.70
Feb 18, 09:19
21.50
1.70
0.00 -0.01 0.00 -2.96 0.02 0.12
Punjab & Sind Bank
Financial Banking 25.30
Feb 18, 09:19
40.30
25.00
0.00 0.30 0.00 -0.32 0.17 1.34
Punjab Alkalies & Chemicals Ltd.
Chemicals Caustic Soda 46.55
Feb 18, 09:35
84.70
21.75
3.78 2.10 0.00 1.25 0.32 2.93
Punjab Chemicals & Crop Protection Ltd.
Chemicals Organic Chemicals 672.00
Feb 18, 09:19
756.90
0.00
41.39 8.71 0.00 12.28 1.37 13.42
Punjab Communications Ltd.
Communication Communication Equipt. 18.15
Feb 14, 2019
45.95
15.55
0.00 0.30 0.00 12.08 0.49 -1.66
Punjab National Bank
Financial Banking 70.65
Feb 18, 09:19
123.50
58.45
0.00 0.65 0.00 -0.16 0.54 -191.59
Punjab Woolcombers Ltd.
Textiles Woollen Textiles 1.55
Jul 11, 2016
2.92
1.34
4.04 0.11 0.00 6.52 0.13 -
Puravankara Ltd.
Construction Real Estate 69.05
Feb 18, 09:19
169.75
59.45
16.27 0.90 2.33 8.50 0.97 -56.49
Pure Giftcarat Ltd.
Cons Durable Gems & Jewellery 28.40
Feb 07, 2019
28.90
12.70
502.76 2.60 0.00 - - -8.22
Purity Flex Pack Ltd.
FMCG Paper 1.70
Oct 14, 2014
1.70
1.62
- - - - 0.00 0.03
Purohit Construction Ltd.
Construction Construction 7.90
Feb 05, 2019
7.93
5.40
20.35 0.66 0.00 9.89 0.23 -7.65
Purple Entertainment Ltd.
Services Media & Entertainment 18.30
Dec 18, 2018
27.50
15.15
24.34 1.81 0.00 25.35 255.20 10.93
Pushpanjali Realms and Infratech Ltd.
Construction Real Estate 24.50
Feb 18, 09:18
76.90
0.00
5.03 0.75 0.00 - - -5.18
PVP Ventures Ltd.
Construction Real Estate 3.50
Feb 18, 09:23
7.40
3.00
6.64 0.14 0.00 17.50 2.58 -10.46
PVR Ltd.
Services Media & Entertainment 1,485.95
Feb 18, 09:19
1,665.00
1,062.80
42.75 5.81 0.13 14.06 2.45 15.56
PVV Infra Ltd.
Construction Construction 14.00
Feb 18, 09:30
37.95
10.65
9.56 1.24 0.00 6.48 0.18 583.03
Pyxis Finvest Ltd
Financial Misc. Fin.services 32.00
Nov 30, 2018
35.00
27.00
16.24 1.37 0.00 - - -47.65