Stock Listing - N - Valuation - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
N
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
52-Week High
52-Week Low
P/E P/B Dividend Yield (%) Enterprise Value / Ebidta Price / Sales Price / Cash Flow
NACL Industries Ltd.
Chemicals Pesticides 32.30
Sep 19, 10:39
69.35
26.05
50.85 2.15 0.38 11.10 0.56 20.62
Naga Dhunseri Group Ltd.
Financial Misc. Fin.services 905.00
Sep 19, 10:35
2,365.00
661.00
9.03 1.05 0.27 5.63 1.13 -11.40
Nagarjuna Agri Tech Ltd.
FMCG Floriculture 6.00
Sep 18, 2018
8.80
4.11
10.65 1.02 0.00 8.16 1.83 61.87
Nagarjuna Fertilizers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 12.80
Sep 19, 10:39
28.40
11.75
0.00 0.71 0.00 6.10 0.19 1.81
Nagarjuna Oil Refinery Ltd.
Energy Crude Oil & Natural Gas 1.40
Sep 19, 10:39
5.70
1.35
0.00 -3.39 0.00 -27.48 - -16.36
Nagpur Power & Inds. Ltd.
Energy Electricity Generation 33.00
Sep 17, 2018
53.45
27.00
0.00 0.60 0.00 -55.34 149.53 -37.08
Nagreeka Capital & Infrastructure Ltd
Financial Invest.Services 14.95
Sep 19, 10:36
79.55
0.00
0.00 0.21 0.00 8.83 0.20 34.70
Nagreeka Exports Ltd.
Textiles Cotton & Blended Yarn 28.15
Sep 19, 10:39
61.20
22.45
12.62 0.29 0.00 9.29 0.06 1.44
Nahar Capital & Financial Services Ltd.
Financial Invest.Services 115.25
Sep 19, 10:33
225.50
103.00
10.23 0.35 1.27 9.27 47.77 -23.15
Nahar Industrial Enterprises Ltd.
Textiles Cotton & Blended Yarn 67.40
Sep 19, 10:37
119.95
60.05
21.76 0.39 0.00 8.02 0.15 5.42
Nahar Polyfilms Ltd.
Textiles Textile Processing 44.15
Sep 19, 10:39
86.30
38.10
18.41 0.61 1.04 6.11 0.41 4.69
Nahar Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 95.00
Sep 19, 10:39
137.80
75.80
204.41 0.41 0.53 9.41 0.15 -1.43
NAISARGIK AGRITECH (INDIA) LTD.
FMCG Other Agri.prod. 2.10
Aug 25, 2015
79.35
1.62
0.00 0.20 0.00 -6.58 2.86 -1.08
Nakoda Group Of Industries Ltd.
FMCG Food Processing 39.40
Sep 18, 2018
48.85
33.85
26.94 2.27 0.00 - - -2.64
Nakoda Ltd.
Textiles Textile Processing 0.10
Sep 17, 2018
0.60
0.10
0.00 -0.01 0.00 -4.78 14.02 0.49
Nakshatra Infrastructure Ltd.
Construction Real Estate 4.07
Dec 09, 2013
5.51
4.07
21.52 0.41 0.00 31.55 2.50 16.21
Nalin Lease Finance Ltd.
Financial Misc. Fin.services 13.95
Sep 17, 2018
31.85
11.88
4.47 0.41 0.00 4.81 1.20 -1.14
Nalwa Sons Investments Ltd.
Financial Misc. Fin.services 1,271.00
Sep 19, 10:37
1,511.00
1,020.05
299.04 1.69 0.00 731.12 66.02 26.70
Nam Securities Ltd.
Financial Misc. Fin.services 33.95
Sep 10, 2018
49.75
27.75
36.72 2.14 0.00 19.24 0.22 668.07
Nandan Denim Ltd.
Services Trading 83.30
Sep 19, 10:39
186.70
60.55
11.02 0.82 0.97 4.24 0.26 2.43
Nandani Creation Ltd.
Textiles Textile Processing 53.20
Sep 19, 09:35
116.95
0.00
29.54 2.39 0.00 - - -
Narayana Hrudayalaya Ltd.
Healthcare Health Services 253.85
Sep 19, 10:39
320.90
215.30
144.00 5.11 0.00 26.46 2.15 28.46
Narayani Steels Ltd.
Metals Stainless Steel 50.00
Aug 24, 2018
57.00
31.00
24.27 1.38 0.00 - - -5.19
Narbada Gems and Jewellery Ltd.
FMCG Poultry & meat prod. 22.65
Sep 14, 2018
36.85
12.95
15.58 1.43 0.00 10.51 0.62 -358.64
Narendra Investments(Delhi) Ltd.
Financial Invest.Services 72.75
Aug 20, 2018
72.75
24.75
186.51 5.01 0.34 102.53 67.29 158.89
Narendra Properties Ltd.
Construction Real Estate 10.00
Sep 07, 2018
11.55
7.13
0.00 0.27 0.00 -8.23 - -7.66
Narmada Agrobase Ltd.
FMCG Other Agri.prod. 25.55
Sep 19, 10:21
34.50
0.00
48.32 1.47 0.00 - - -15.35
Narmada Gelatines Ltd.
Chemicals Misc.Chem. 132.90
Sep 18, 2018
196.90
125.00
11.62 0.65 3.01 6.95 0.67 11.69
Natco Economicals Ltd.
Financial Invest.Services 61.85
Sep 19, 10:41
97.60
52.00
94.68 5.91 0.00 64.58 25.67 -51.30
Natco Pharma Ltd.
Healthcare Drugs & Pharma 791.30
Sep 19, 10:39
1,050.00
697.60
18.52 4.50 1.05 13.34 6.36 31.49
Nath Bio Genes (India) Ltd.
FMCG Other Agri.prod. 461.40
Sep 19, 10:38
585.00
359.00
24.85 1.77 0.00 18.83 4.03 -18.66
Nath Pulp & Paper Mills Ltd.
FMCG Paper 81.00
Sep 19, 10:51
88.40
32.00
35.46 2.40 0.00 12.72 0.57 -40.17
National Aluminium Co. Ltd.
Metals Aluminium 69.60
Sep 19, 10:39
97.60
56.55
7.02 1.19 6.81 4.08 1.26 9.17
National Fertilizers Ltd.
Chemicals Nitrogenous Fertilizer. 44.45
Sep 19, 10:39
79.75
40.10
9.57 1.08 0.00 8.03 0.24 1.31
National Fittings Ltd.
Metals Steel Tubes & Pipes 213.95
Sep 19, 10:50
250.00
144.00
23.29 5.00 1.90 12.00 2.82 14.21
National General Industries Ltd.
Metals Finished Steel 24.05
Jun 01, 2018
24.15
22.95
14.81 0.54 0.00 6.88 0.72 14.70
National Oxygen Ltd.
Chemicals Indl.Gases 28.65
Sep 18, 2018
52.30
16.60
9.21 -3.49 0.00 10.54 0.33 2.82
National Peroxide Ltd.
Chemicals Inorganic Chem. 4,739.95
Sep 19, 10:50
5,539.00
1,700.00
22.75 4.94 1.37 13.73 8.05 28.76
National Plastic Inds. Ltd.
Chemicals Other Plastic Prod. 49.55
Sep 19, 10:28
75.90
38.10
13.29 1.70 0.00 8.29 0.37 -
National Plastic Technologies Ltd.
Chemicals Other Plastic Prod. 36.50
Sep 19, 09:39
52.00
33.10
29.62 1.07 0.00 7.67 0.36 5.23
National Plywood Inds. Ltd.
FMCG Wood 36.90
Sep 19, 10:38
36.90
12.50
39.97 -4.39 0.00 36.58 2.18 -115.26
National Steel & Agro Inds. Ltd.
Metals Finished Steel 10.00
Sep 19, 10:35
51.60
9.75
0.00 0.27 0.00 -1.64 0.01 0.26
National Thermal Power Corp. Ltd.
Energy Electricity Generation 171.80
Sep 19, 10:39
188.00
149.50
13.54 1.35 3.02 11.10 1.64 7.20
National-Standard Duncan Ltd.
Metals Steel Wires 25.25
Aug 07, 2018
25.25
21.90
4.06 0.26 0.00 4.98 1.39 -4.30
Natraj Proteins Ltd.
FMCG Oil cakes & Animal Feed 35.00
Sep 17, 2018
40.85
22.10
8.49 0.38 0.00 8.78 0.07 -0.35
Natura Hue Chem Ltd.
FMCG Other Agri.prod. 4.99
Aug 17, 2018
5.35
1.21
0.00 0.22 0.00 -109.95 1.09 101.76
Natural Capsules Ltd.
Healthcare Drugs & Pharma 106.85
Sep 19, 10:47
158.90
59.05
29.50 1.17 0.97 7.98 1.08 12.46
Naturite Agro Products Ltd.
FMCG Other Agri.prod. 97.50
Jan 31, 2018
97.50
93.00
0.00 3.98 0.00 -105.75 22.59 987.27
Nava Bharat Ventures Ltd.
Diversified Diversified 134.50
Sep 19, 10:39
184.40
117.90
7.56 0.67 1.15 5.32 0.88 11.96
Navigant Corporate Advisors Ltd
Financial Misc. Fin.services 14.50
Jul 10, 2018
19.90
6.00
5.69 0.85 0.00 - - 4.15
Navin Fluorine International Ltd.
Chemicals Organic Chemicals 732.00
Sep 19, 10:39
880.00
583.05
21.39 3.60 1.36 12.01 4.06 21.37
Navkar Builders Ltd.
Construction Infrastructure 19.90
Sep 18, 2018
42.85
15.00
42.18 1.09 0.50 16.01 0.77 30.86
Navkar Corporation Ltd.
Services Transport Support Services 99.75
Sep 19, 10:39
218.30
99.30
13.88 0.88 0.00 10.56 3.65 20.45
Navketan Merchants Ltd.
Services Trading 0.84
Sep 14, 2018
1.23
0.63
0.00 0.07 0.00 -753.49 6.63 9.33
Navneet Education Ltd.
FMCG Books & Newspapers 120.35
Sep 19, 10:39
178.90
109.00
16.50 3.00 1.25 10.28 2.27 89.29
Nayara Energy Ltd.
Energy Crude Oil & Natural Gas 262.90
Feb 09, 2016
263.35
98.10
66.17 10.25 0.00 8.66 0.68 3.64
Naysaa Securities Ltd.
Financial Misc. Fin.services 24.50
Sep 07, 2018
50.00
18.25
0.00 1.80 0.00 - - -13.43
NB Footwear Ltd.
FMCG Footwear 6.00
Jan 09, 2018
6.32
5.47
0.00 -7.44 0.00 -89.91 - 5,854.82
NBCC India Ltd.
Construction Real Estate 66.00
Sep 19, 10:39
145.65
60.60
32.45 5.82 1.27 16.01 1.64 49.76
NBI Industrial Finance Co. Ltd.
Financial Misc. Fin.services 1,320.00
Sep 19, 10:16
2,117.35
0.00
64.67 2.87 0.04 52.60 41.34 -10.09
NCC Finance Ltd.
Financial Hire Purchase 1.21
Sep 10, 2018
1.89
1.11
0.00 -24.10 0.00 -8.14 - -15.53
NCC Ltd.
Construction Construction 90.10
Sep 19, 10:39
141.40
77.55
16.46 1.24 1.12 6.70 0.68 9.24
NCL Industries Ltd.
Construction Cement 153.90
Sep 19, 10:39
303.00
135.05
17.73 1.48 1.63 7.07 0.75 4.45
NCL Research & Financial Services Ltd.
Financial Misc. Fin.services 0.81
Sep 19, 10:34
7.38
0.62
0.00 0.20 0.00 -7.10 4.27 -3.13
ND Metal Inds. Ltd.
Metals Other Non-Ferrous Metal 26.35
Feb 23, 2018
26.35
26.35
2.04 2.68 0.00 3.56 0.97 0.51
NDA Securities Ltd.
Financial Hire Purchase 10.60
Sep 11, 2018
12.26
6.86
8.58 0.70 0.00 4.14 0.94 9.50
Nectar Lifesciences Limited
Healthcare Drugs & Pharma 26.50
Sep 19, 10:39
41.70
17.80
10.73 0.55 0.19 6.15 0.25 9.12
Neelamalai Agro Industries Ltd.
FMCG Tea & Coffee 1,280.00
Sep 03, 2018
2,011.00
1,120.00
21.53 1.85 1.56 10.04 2.38 -22.16
Neelkanth Rockminerals Ltd.
Construction Granite 7.46
Sep 04, 2018
12.00
7.11
0.00 0.69 0.00 -60.35 - -10.62
Neeraj Paper Marketing Ltd.
FMCG Paper prod. 18.50
Sep 17, 2018
19.75
14.30
0.00 0.83 0.00 7.20 0.07 1.82
Neha International Ltd.
FMCG Floriculture 5.60
Sep 19, 10:51
12.90
4.30
5.77 0.11 0.00 3.79 0.05 0.58
Neil Industries Ltd.
Financial Misc. Fin.services 19.00
May 14, 2018
35.50
19.00
26.31 0.70 0.00 15.54 1.85 -24.86
Nelcast Ltd.
Metals Castings & Forgings 79.85
Sep 19, 10:38
109.20
64.60
16.48 1.83 1.26 8.95 0.87 21.00
Nelco Ltd.
Technology Computer Hardware 308.95
Sep 19, 10:39
373.45
97.20
50.18 18.70 0.00 22.31 4.37 21.93
Neo Corp International Ltd.
Chemicals Plastic Packaging goods 1.52
Sep 03, 2018
5.46
1.52
0.00 -0.07 0.00 -1.42 0.03 -0.65
Neogem India Ltd.
Cons Durable Gems & Jewellery 4.33
Sep 03, 2018
6.00
4.33
0.00 0.47 0.00 -9.56 2.12 8.01
NEPC India Ltd.
Energy Electricity Generation 0.82
Nov 06, 2017
2.44
0.82
0.00 0.14 0.00 - - -156.47
Nesco Ltd.
Diversified Diversified 483.50
Sep 19, 10:39
650.00
430.10
19.97 3.27 0.47 13.68 10.84 23.30
Nestle India Ltd.
FMCG Dairy products 10,230.55
Sep 19, 10:39
11,705.00
6,887.25
66.62 26.44 0.84 35.73 9.33 54.26
Net 4 India Ltd.
Technology Computer Software 1.65
Mar 05, 2018
1.90
1.35
0.00 -0.02 0.00 -12.75 0.11 0.21
Netlink Solutions (India) Ltd.
Technology Computer Software 15.05
Sep 18, 2018
17.97
6.80
0.00 0.37 0.00 -8.79 0.80 -7.80
Nettlinx Ltd.
Technology Computer Software 67.00
Sep 19, 10:48
97.80
44.00
137.54 2.60 0.00 14.32 6.70 -69.93
Netvista Information Technology Ltd.
Technology Computer Software 1.20
Aug 30, 2018
3.30
1.20
0.00 0.89 0.00 205.60 0.39 -
Network 18 Media & Investments Ltd.
Services Media & Entertainment 52.20
Sep 19, 10:39
64.10
39.25
0.00 5.26 0.00 82.68 1.86 70.51
Network Ltd.
Engineering Electronic Equipts. 3.19
Sep 17, 2018
6.26
3.19
0.00 1.36 0.00 -25.40 4.29 585.97
Neueon Towers Ltd.
Metals Metal Tanks & Fabrications 1.70
Sep 19, 09:57
7.25
1.65
0.00 0.03 0.00 -21.86 0.15 0.04
Neuland Laboratories Ltd.
Healthcare Drugs & Pharma 771.80
Sep 19, 10:37
1,304.00
550.50
80.05 2.64 0.00 23.17 1.78 87.88
Neulands Global Industries Ltd.
Metals Steel Tubes & Pipes 0.55
Sep 19, 10:35
1.35
0.40
0.00 0.04 0.00 -37.16 2.99 0.06
New Delhi Television Ltd.
Services Media & Entertainment 34.10
Sep 19, 10:41
75.00
31.45
0.00 4.77 0.00 -38.41 0.52 -10.53
New Heaven Chemicals and Industries Ltd.
Healthcare Drugs & Pharma 8.00
Jan 12, 2017
8.03
6.95
0.00 -0.73 0.00 -88.52 - -49.13
New Light Apparels Ltd.
Textiles Textile Processing 26.90
Sep 18, 2018
31.30
18.85
38.12 1.82 0.00 27.17 0.60 -342.07
New Markets Advisory Ltd.
Financial Business Consultancy 9.10
Mar 25, 2013
9.10
8.26
- - - - - -22.20
Newever Trade Wings Ltd.
Metals Other Metal prod. 2.16
Jul 24, 2017
2.50
1.27
438.69 0.22 0.00 - - -24.66
Newgen Software Technologies Ltd.
Technology Computer Software 240.05
Sep 19, 10:39
272.00
215.00
22.71 4.07 0.84 - - 27.59
Newtime Infrastructure Ltd
Healthcare Drugs & Pharma 22.15
Aug 20, 2015
45.50
19.50
0.00 6.26 0.00 -189.42 - -12.49
Next Mediaworks Ltd.
Services Media & Entertainment 18.95
Sep 19, 10:25
25.55
9.95
0.00 8.19 0.00 12.15 1.64 7.61
Nextgen Animation Mediaa Ltd.
Services Media & Entertainment 1.78
Apr 19, 2012
14.00
1.07
0.00 0.08 0.00 -325.57 229.90 1.54
Nexus Commodities And Technologies Ltd.
Technology Computer Software 60.25
Aug 31, 2018
62.00
53.95
0.00 6.49 0.00 -124.11 49.65 -204.39
Nexxoft Infotel Ltd.
Engineering Other Machinery 1.13
Aug 31, 2015
2.21
0.82
0.00 0.30 0.00 -2.00 0.70 -
NG Industries Ltd.
Healthcare Health Services 70.00
Sep 19, 10:50
94.40
68.00
21.22 2.01 4.93 9.96 1.31 9.68
NGL Fine-Chem Ltd.
Healthcare Drugs & Pharma 560.00
Sep 19, 10:47
662.00
307.30
25.11 4.55 0.00 13.11 2.73 15.47
NHC Foods Ltd.
Technology Computer Software 8.00
Sep 19, 10:45
18.49
6.55
41.71 0.49 0.00 12.84 0.11 -1.40
NHPC Ltd.
Energy Electricity Generation 24.00
Sep 19, 10:39
34.50
22.35
12.51 1.00 5.82 7.92 3.66 4.83
Nicco Corpn. Ltd.
Engineering Wires & cables 0.50
Sep 04, 2017
0.70
0.25
0.00 -0.03 0.00 - - -
Nicco Parks & Resorts Ltd.
Services Media & Entertainment 45.85
Sep 18, 2018
55.25
22.15
24.89 5.04 0.33 13.89 4.23 33.45
Nicco Uco Alliance Credit Ltd.
Financial Hire Purchase 0.19
Sep 18, 2018
0.38
0.19
0.00 -0.00 0.00 -177.89 - -2.13
Nidhi Granites Ltd.
Construction Granite 29.00
Aug 16, 2018
29.00
15.65
0.00 1.05 0.00 -32.61 44.39 -3.61
Nihar Info Global Ltd.
Services E-Commerce 11.00
Sep 19, 10:34
17.50
9.80
28.81 0.85 0.00 21.95 1.47 157.56
NIIT Ltd.
Technology Computer Software 91.75
Sep 19, 10:39
124.80
84.20
173.40 1.95 0.00 24.31 4.29 17.54
NIIT Technologies Ltd.
Technology Computer Software 1,299.60
Sep 19, 10:39
1,425.20
498.05
25.53 4.35 1.15 12.63 2.57 20.92
Nikhil Adhesives Ltd.
Services Trading 147.00
Sep 19, 10:32
299.20
120.00
18.86 1.86 0.68 7.61 0.19 -16.16
Nikki Global Finance Ltd.
Financial Misc. Fin.services 8.46
Sep 18, 2018
13.00
8.46
11.44 1.50 0.00 12.83 1.33 0.56
Nila Infrastructures Ltd.
Construction Real Estate 10.55
Sep 19, 10:38
29.10
10.00
17.95 3.74 1.03 12.22 2.02 -74.91
Nilachal Refractories Ltd.
Construction Refractories 36.15
May 31, 2018
46.00
30.05
0.00 7.59 0.00 -379.67 43.27 -194.65
Nile Ltd.
Metals Metal Tanks & Fabrications 421.00
Sep 19, 10:50
1,164.00
405.20
6.06 1.02 1.20 4.33 0.20 13.64
Nilkamal Ltd.
Chemicals Other Plastic Prod. 1,822.25
Sep 19, 10:39
2,134.00
1,513.15
21.67 3.28 0.71 11.21 1.26 22.69
Nimbus Foods Industries Ltd.
FMCG Food Processing 0.34
Sep 19, 10:39
0.42
0.30
0.00 0.17 0.00 9.50 0.27 -34.96
Nimbus Industries Ltd.
FMCG Tea & Coffee 4.90
Aug 28, 2018
5.65
3.30
9.11 0.71 0.00 5.86 0.04 -2.87
Nimbus Projects Ltd.
Financial Misc. Fin.services 46.90
Sep 14, 2018
100.65
46.90
0.00 0.71 0.00 26.92 4.36 -11.30
NINtec Systems Ltd
Technology Computer Software 17.00
Sep 11, 2018
27.70
15.95
22.54 1.62 0.00 - - 18.63
Niraj Cement Structurals Ltd.
Construction Cement 25.40
Sep 18, 2018
42.25
19.00
47.91 0.31 0.00 31.52 0.44 -0.80
Nirav Commercials Ltd.
Metals Aluminium Prod. 368.75
Sep 17, 2018
488.40
155.00
2.29 0.82 0.00 1.79 1.52 -216.85
Nirlon Ltd.
Textiles Synthetic Yarn 194.20
Sep 19, 10:51
249.80
176.00
33.94 4.02 0.39 10.45 5.98 8.31
Nirmal Metal Ltd.
Metals Metal Tanks & Fabrications 7.08
Sep 22, 2014
40.60
7.08
2.59 -2.47 0.00 3.25 1.59 -4.04
Nishtha Finance and Investment (India) Ltd.
Financial Invest.Services 15.70
Sep 18, 2018
18.00
12.15
31.08 1.52 0.00 28.40 10.58 -15.38
Nissan Copper Ltd.
Engineering Wires & cables 0.75
Jul 11, 2016
2.15
0.75
0.00 -0.03 0.00 -6.55 6.82 -0.14
Nitco Ltd.
Construction Ceramic tiles 54.20
Sep 19, 10:39
142.60
47.10
2.00 2.84 0.00 467.06 0.70 1.05
Nitesh Estates Ltd.
Construction Real Estate 6.90
Sep 19, 10:39
23.70
6.25
0.00 -0.49 0.00 -9.70 10.31 1.04
Nitin Alloys Global Ltd.
Financial Misc. Fin.services 131.80
Sep 17, 2018
219.95
105.20
47.19 0.76 0.76 7.03 0.55 5.86
Nitin Fire Protection Industries Ltd.
Diversified Diversified 2.80
Sep 19, 10:39
10.15
2.60
0.00 -0.49 0.00 -4.87 1.54 0.70
Nitin Spinners Ltd.
Textiles Cotton & Blended Yarn 85.70
Sep 19, 10:38
129.25
77.50
8.68 1.09 1.41 5.78 0.42 7.27
Nitiraj Engineers Ltd.
Construction Construction 53.00
Sep 19, 10:09
87.95
0.00
14.14 0.71 0.00 - - -17.05
Nitta Gelatin India Ltd.
FMCG Other Agri.prod. 171.65
Sep 18, 2018
284.90
163.60
9.13 1.04 1.46 5.97 0.48 5.77
Nivedita Mercantile & Financing Ltd
Financial Misc. Fin.services 32.50
Aug 29, 2018
35.95
32.50
49.10 0.29 0.00 10.67 1.98 -4.81
Nivyah Infrastructure & Telecom Services Ltd.
Communication Telecom.Services 17.00
Jan 06, 2014
20.00
17.00
0.00 1.41 0.00 62.73 4.19 -0.24
NK Industries Ltd.
Energy Crude Oil & Natural Gas 44.10
Sep 19, 10:39
84.90
32.50
22.79 -0.06 0.00 2.91 0.19 5.54
NLC India Ltd.
Energy Electricity Generation 70.15
Sep 19, 10:39
119.40
69.15
7.32 0.79 6.46 7.16 1.35 2.37
NMDC Ltd.
Metals Minerals 118.50
Sep 19, 10:39
162.70
93.50
9.78 1.47 3.65 5.17 3.35 11.10
NMS Resources Global Ltd.
Services Trading 6.35
Sep 04, 2018
6.77
4.43
47.71 1.47 0.00 29.31 6.54 -77.21
Noble Explochem Ltd.
Chemicals Explosives 4.90
Feb 12, 2018
11.57
2.94
0.00 -0.28 0.00 -78.76 - -16.87
Noble Polymers Ltd.
Chemicals Plastic tubes & pipes 0.30
Aug 30, 2018
0.85
0.29
0.00 -3.50 0.00 -53.20 - -
NOCIL Ltd.
Chemicals Thermoplastics 162.40
Sep 19, 10:39
236.40
133.00
14.61 2.48 1.53 8.09 2.63 26.12
Noesis Industries Ltd.
Services Trading 0.05
Aug 06, 2018
0.10
0.05
0.00 -0.00 0.00 -1,312.00 11.97 -0.10
Noida Medicare Centre Ltd.
Healthcare Health Services 6.50
Jun 13, 2016
12.77
6.37
0.00 1.25 0.00 -5.85 0.28 -57.82
Noida Toll Bridge Co. Ltd.
Construction Construction 8.30
Sep 19, 10:41
16.20
8.20
0.00 0.38 0.00 -28.74 9.02 -50.70
Norben Tea & Exports Ltd.
FMCG Tea & Coffee 7.60
Sep 19, 10:19
11.15
0.00
343.46 0.74 0.00 14.87 1.83 8.65
Norris Medicines Ltd.
Services Trading 6.01
Sep 18, 2018
26.00
5.38
0.00 4.47 0.00 -10.56 0.41 -6.25
North Eastern Carrying Corporation Ltd.
Services Transport Support Services 11.00
Sep 19, 10:36
43.90
9.20
15.54 0.66 0.00 9.77 0.17 -27.19
Northlink Fiscal and Capital Services Ltd.
Financial Misc. Fin.services 31.20
Apr 11, 2018
31.20
7.10
113.75 2.86 0.00 42.21 5.00 109.61
Nouritrans Exim Ltd.
Services Trading 5.03
Sep 19, 10:31
19.60
3.66
29.86 0.29 0.00 - - -0.82
Nouveau Global Ventures Ltd.
Financial Hire Purchase 14.00
Sep 10, 2018
15.55
14.00
0.00 4.52 0.00 -2.83 11.32 13.75
Nova Iron & Steel Ltd.
Metals Sponge Iron 6.50
Sep 19, 10:49
14.70
6.11
6.50 0.84 0.00 21.41 1.35 0.71
NovaGold Petro Resources Ltd
Services Storage & Distribn. 1.10
Jan 01, 2018
3.14
1.08
0.00 -0.35 0.00 -31.83 0.62 -0.12
Novartis India Ltd.
Healthcare Drugs & Pharma 874.80
Sep 19, 10:51
980.00
590.00
26.70 2.90 1.14 8.04 3.68 13.42
Novopan Industries Ltd.
FMCG Wood 39.55
Oct 31, 2014
48.80
29.15
0.00 -1.71 0.00 -7.39 - -83.44
NPR Finance Ltd.
Financial Equipt.Leasing 29.05
Sep 17, 2018
54.75
21.50
9.45 0.41 0.00 6.66 0.48 9.41
NR Agarwal Inds. Ltd.
FMCG Paper 560.20
Sep 19, 10:39
616.00
250.00
9.46 3.73 0.55 6.86 0.75 12.21
NR International Ltd
Services Trading 5.73
Sep 14, 2018
5.76
2.77
1.16 0.26 0.00 19.72 3.53 -
NRB Bearings Ltd.
Engineering Ball Bearings 173.00
Sep 19, 10:39
193.40
115.15
15.99 3.91 1.52 10.21 1.89 12.56
NRB Industrial Bearings Ltd.
Engineering Ball Bearings 29.00
Sep 19, 10:38
35.55
17.10
0.00 16.97 0.00 -99.99 1.43 -120.97
NRC Ltd.
Textiles Synthetic Yarn 3.65
May 25, 2015
5.76
2.85
0.00 -0.02 0.00 -87.18 - -5.03
NTC Industries Ltd.
FMCG Tobacco Prod. 35.65
Sep 18, 2018
66.80
28.00
146.83 1.06 0.00 16.94 2.81 15.39
Nu Tek India Ltd.
Communication Telecom.Services 0.60
Sep 19, 10:34
2.00
0.55
0.00 0.02 0.00 -0.35 0.34 1.22
Nuchem Ltd.
Chemicals Misc.Chem. 1.21
Jul 10, 2012
4.86
1.21
0.00 -0.23 0.00 -5.81 0.13 0.45
Nucleus Software Exports Ltd.
Technology Computer Software 426.00
Sep 19, 10:39
602.00
293.10
17.57 2.52 1.93 10.44 2.88 16.08
Nu-Tech Corporate Services Ltd.
Financial Equipt.Leasing 1.56
Aug 24, 2015
2.07
0.47
0.00 -0.04 0.00 125.20 8.17 -768.25
Nutech Global Ltd.
Textiles Synthetic Fabrics 9.50
Aug 29, 2018
10.90
9.50
20.02 0.43 0.00 5.83 0.10 2.26
Nutraplus Products (India) Ltd.
Chemicals Inorganic Chem. 20.30
Sep 19, 10:51
51.05
18.55
21.31 1.03 0.00 10.18 0.58 3.52
Nutricircle Ltd.
Textiles Textile Processing 57.00
Sep 12, 2018
73.00
57.00
0.00 -1.61 0.00 -9.44 - -8.26
Nuway Organic Naturals India Ltd.
Services Trading 7.01
Jan 18, 2017
10.99
7.01
0.00 -0.28 0.00 -18.89 61.08 3.03
Nyssa Corporation Ltd.
Financial Invest.Services 1.30
Sep 14, 2018
2.08
0.99
0.00 0.17 0.00 -31.93 3.87 6.07