Stock Listing - N - Valuation - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
N
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
52-Week High
52-Week Low
P/E P/B Dividend Yield (%) Enterprise Value / Ebidta Price / Sales Price / Cash Flow
NACL Industries Ltd.
Chemicals Pesticides 27.95
Jul 20, 15:41
69.35
26.05
37.35 1.81 0.45 9.41 0.50 7.61
Naga Dhunseri Group Ltd.
Financial Misc. Fin.services 1,157.90
Jul 20, 15:48
2,365.00
520.00
3.76 0.54 0.22 6.42 1.46 -14.58
Nagarjuna Agri Tech Ltd.
FMCG Floriculture 5.90
Jul 12, 2018
8.80
3.71
17.55 1.02 0.00 12.05 1.83 60.84
Nagarjuna Fertilizers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 12.10
Jul 20, 15:48
28.40
11.75
0.00 0.66 0.00 6.28 0.18 2.01
Nagarjuna Oil Refinery Ltd.
Energy Crude Oil & Natural Gas 1.60
Jul 20, 15:31
5.70
1.50
0.00 -3.94 0.00 -30.91 - -18.69
Nagpur Power & Inds. Ltd.
Energy Electricity Generation 31.50
Jul 20, 2018
53.45
23.25
0.00 0.64 0.00 3.62 266.13 -35.40
Nagreeka Capital & Infrastructure Ltd
Financial Invest.Services 19.50
Jul 20, 15:46
79.55
12.70
0.00 0.28 0.00 10.46 0.24 45.26
Nagreeka Exports Ltd.
Textiles Cotton & Blended Yarn 24.35
Jul 20, 15:48
61.20
22.45
12.66 0.27 0.00 8.83 0.06 1.25
Nahar Capital & Financial Services Ltd.
Financial Invest.Services 104.30
Jul 20, 15:48
225.50
104.00
0.00 0.26 1.44 5.42 41.84 -20.87
Nahar Industrial Enterprises Ltd.
Textiles Cotton & Blended Yarn 60.90
Jul 20, 15:49
119.95
60.05
13.82 0.35 1.62 7.28 0.14 1.11
Nahar Polyfilms Ltd.
Textiles Textile Processing 40.55
Jul 20, 15:48
86.30
39.00
6.40 0.26 1.27 5.23 0.38 4.26
Nahar Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 83.15
Jul 20, 15:48
137.80
75.80
0.00 0.37 0.60 10.36 0.14 0.82
NAISARGIK AGRITECH (INDIA) LTD.
FMCG Other Agri.prod. 2.10
Aug 25, 2015
79.35
1.62
0.00 0.20 0.00 -6.58 2.86 -1.08
Nakoda Group Of Industries Ltd.
FMCG Food Processing 40.30
Jul 20, 2018
41.00
33.85
54.95 2.32 0.00 - - -2.70
Nakoda Ltd.
Textiles Textile Processing 0.20
Jul 20, 15:40
0.60
0.15
0.00 -0.01 0.00 -4.78 2.74 0.98
Nakshatra Infrastructure Ltd.
Construction Real Estate 4.07
Dec 09, 2013
5.51
4.07
21.52 0.41 0.00 31.55 2.50 16.21
Nalin Lease Finance Ltd.
Financial Misc. Fin.services 15.85
Jul 20, 2018
31.85
11.88
5.08 0.46 0.00 5.06 1.37 -1.29
Nalwa Sons Investments Ltd.
Financial Misc. Fin.services 1,155.20
Jul 20, 15:31
1,511.00
885.05
52.00 1.60 0.00 60.17 29.51 24.27
Nam Securities Ltd.
Financial Misc. Fin.services 32.50
Jul 06, 2018
49.75
27.75
43.10 2.10 0.00 21.32 0.37 639.54
Nandan Denim Ltd.
Services Trading 69.40
Jul 20, 15:54
186.70
60.55
7.14 0.70 1.15 3.76 0.21 2.02
Nandani Creation Ltd.
Textiles Textile Processing 51.50
Jul 09, 2018
116.95
48.00
28.59 2.31 0.00 - - -
Narayana Hrudayalaya Ltd.
Healthcare Health Services 250.10
Jul 20, 15:48
320.90
215.30
99.24 4.99 0.00 25.36 2.24 28.04
Narayani Steels Ltd.
Metals Stainless Steel 51.20
Jul 19, 2018
57.00
22.80
24.86 1.42 0.00 - - -5.31
Narbada Gems and Jewellery Ltd.
FMCG Poultry & meat prod. 36.00
Jul 12, 2018
36.85
12.95
25.46 2.34 0.00 17.20 1.10 -570.02
Narendra Investments(Delhi) Ltd.
Financial Invest.Services 66.00
Jul 20, 2018
66.00
24.10
138.53 4.54 0.38 76.77 54.93 144.15
Narendra Properties Ltd.
Construction Real Estate 10.00
Jun 18, 2018
13.65
7.13
0.00 0.26 0.00 -8.86 - -7.66
Narmada Agrobase Ltd.
FMCG Other Agri.prod. 28.15
Jul 17, 2018
32.70
22.30
54.18 1.65 0.00 - - -16.91
Narmada Gelatines Ltd.
Chemicals Misc.Chem. 130.85
Jul 20, 2018
196.90
125.00
9.85 0.64 3.06 5.44 0.67 11.51
Natco Economicals Ltd.
Financial Invest.Services 78.80
Jul 20, 2018
97.60
66.05
119.41 7.58 0.00 84.13 32.88 -65.36
Natco Pharma Ltd.
Healthcare Drugs & Pharma 767.20
Jul 20, 15:50
1,050.00
671.10
20.37 4.62 0.88 14.80 6.43 40.93
Nath Bio Genes (India) Ltd.
FMCG Other Agri.prod. 495.70
Jul 20, 15:47
585.00
306.00
31.90 2.00 0.00 22.42 4.91 -20.05
Nath Pulp & Paper Mills Ltd.
FMCG Paper 41.85
Jul 20, 2018
55.10
31.00
215.23 1.42 0.00 11.91 0.31 -20.76
National Aluminium Co. Ltd.
Metals Aluminium 58.85
Jul 20, 15:54
97.60
56.55
8.47 1.11 4.76 4.66 1.18 7.92
National Fertilizers Ltd.
Chemicals Nitrogenous Fertilizer. 40.35
Jul 20, 15:48
81.20
40.10
9.28 0.99 0.00 10.20 0.22 0.81
National Fittings Ltd.
Metals Steel Tubes & Pipes 159.70
Jul 20, 2018
285.00
153.00
17.88 4.01 2.50 9.00 2.15 10.61
National General Industries Ltd.
Metals Finished Steel 24.05
Jun 01, 2018
24.15
22.95
19.62 0.54 0.00 11.74 0.74 14.70
National Oxygen Ltd.
Chemicals Indl.Gases 19.00
Jul 19, 2018
52.30
19.00
0.00 -1.44 0.00 9.33 0.22 1.87
National Peroxide Ltd.
Chemicals Inorganic Chem. 2,960.60
Jul 20, 2018
3,890.00
1,386.00
17.75 6.25 2.20 10.50 5.48 17.96
National Plastic Inds. Ltd.
Chemicals Other Plastic Prod. 39.55
Jul 20, 2018
77.00
38.10
11.10 1.40 2.53 7.24 0.32 5.37
National Plastic Technologies Ltd.
Chemicals Other Plastic Prod. 39.85
Jul 20, 2018
52.00
31.45
28.60 1.18 0.00 8.04 0.36 5.71
National Steel & Agro Inds. Ltd.
Metals Finished Steel 11.30
Jul 20, 15:40
51.60
10.20
2.08 0.14 0.00 0.87 0.01 0.29
National Thermal Power Corp. Ltd.
Energy Electricity Generation 155.65
Jul 20, 15:54
188.00
149.50
12.14 1.24 3.08 10.05 1.54 6.23
National-Standard Duncan Ltd.
Metals Steel Wires 24.05
Jun 12, 2018
24.05
21.90
4.32 0.25 0.00 4.87 1.36 -4.10
Natraj Proteins Ltd.
FMCG Oil cakes & Animal Feed 37.25
Jul 16, 2018
40.85
21.35
8.69 0.41 0.00 4.78 0.07 4.87
Natura Hue Chem Ltd.
FMCG Other Agri.prod. 4.87
Jun 19, 2018
5.35
1.13
15.07 0.22 0.00 33.24 0.71 99.31
Natural Capsules Ltd.
Healthcare Drugs & Pharma 76.00
Jul 20, 2018
158.90
57.10
42.64 0.87 1.32 8.03 0.81 24.76
Naturite Agro Products Ltd.
FMCG Other Agri.prod. 97.50
Jan 31, 2018
97.50
93.00
293.39 3.98 0.00 186.71 19.55 987.27
Nava Bharat Ventures Ltd.
Diversified Diversified 125.35
Jul 20, 15:53
184.40
117.90
9.42 0.66 1.19 6.69 0.96 11.15
Navigant Corporate Advisors Ltd
Financial Misc. Fin.services 14.50
Jul 10, 2018
19.90
6.00
5.69 0.85 0.00 - - 4.15
Navin Fluorine International Ltd.
Chemicals Organic Chemicals 609.30
Jul 20, 15:49
880.00
606.95
16.71 3.06 1.64 9.20 3.39 17.76
Navkar Builders Ltd.
Construction Infrastructure 23.85
Jul 19, 2018
42.85
15.15
88.64 1.32 0.42 18.67 0.82 36.99
Navkar Corporation Ltd.
Services Transport Support Services 116.30
Jul 20, 15:49
218.30
111.45
17.26 1.02 0.00 12.40 4.59 16.16
Navketan Merchants Ltd.
Services Trading 0.85
Jul 18, 2018
1.23
0.63
122.61 0.07 0.00 87.14 0.48 9.45
Navneet Education Ltd.
FMCG Books & Newspapers 111.30
Jul 20, 15:49
179.90
111.10
20.50 3.47 1.34 10.72 2.29 82.58
Naysaa Securities Ltd.
Financial Misc. Fin.services 22.75
Jul 11, 2018
50.00
19.80
0.00 1.67 0.00 - - -12.47
NB Footwear Ltd.
FMCG Footwear 6.00
Jan 09, 2018
6.32
5.47
0.00 -7.44 0.00 -97.49 - 5,854.82
NBCC India Ltd.
Construction Real Estate 63.45
Jul 20, 15:54
145.65
60.60
32.23 5.82 1.28 16.92 1.65 24.49
NBI Industrial Finance Co. Ltd.
Financial Misc. Fin.services 1,415.00
Jul 20, 15:31
2,117.35
1,167.00
90.65 3.14 0.04 81.81 60.71 -10.81
NCC Finance Ltd.
Financial Hire Purchase 1.21
Jul 20, 2018
1.89
1.11
0.00 62.05 0.00 -7.94 - -15.53
NCC Ltd.
Construction Construction 79.75
Jul 20, 15:54
141.40
76.20
28.55 1.18 1.25 6.84 0.63 8.18
NCL Industries Ltd.
Construction Cement 143.45
Jul 20, 15:48
303.00
135.05
13.12 1.40 1.76 6.41 0.71 35.71
NCL Research & Financial Services Ltd.
Financial Misc. Fin.services 0.69
Jul 20, 2018
10.19
0.62
152.04 0.16 0.00 22.91 3.61 -2.66
ND Metal Inds. Ltd.
Metals Other Non-Ferrous Metal 26.35
Feb 23, 2018
26.35
26.35
39.37 2.68 0.00 13.12 1.16 0.51
NDA Securities Ltd.
Financial Hire Purchase 9.00
Jul 20, 2018
12.90
6.86
5.65 0.57 0.00 2.79 0.74 8.07
Nectar Lifesciences Limited
Healthcare Drugs & Pharma 19.15
Jul 20, 15:53
41.70
17.80
8.24 0.43 0.26 5.35 0.21 2.16
Neelamalai Agro Industries Ltd.
FMCG Tea & Coffee 1,256.00
Jul 18, 2018
2,011.00
1,120.00
6.54 0.55 1.59 12.88 2.61 8.05
Neelkanth Rockminerals Ltd.
Construction Granite 7.87
Jul 18, 2018
12.00
7.60
0.00 0.72 0.00 -98.15 13.88 -11.21
Neeraj Paper Marketing Ltd.
FMCG Paper prod. 15.80
Jul 20, 2018
19.75
9.60
0.00 0.72 0.00 7.40 0.05 1.56
Neha International Ltd.
FMCG Floriculture 4.68
Jul 20, 2018
12.90
4.30
5.33 0.09 0.00 3.70 0.04 0.49
Neil Industries Ltd.
Financial Misc. Fin.services 19.00
May 14, 2018
35.50
19.00
33.02 0.70 0.00 23.24 2.04 14.84
Nelcast Ltd.
Metals Castings & Forgings 74.20
Jul 20, 15:50
109.20
58.50
16.97 1.77 1.21 8.87 0.85 19.51
Nelco Ltd.
Technology Computer Hardware 254.95
Jul 20, 15:48
289.95
84.10
48.37 17.35 0.00 18.77 3.60 18.10
Neo Corp International Ltd.
Chemicals Plastic Packaging goods 1.84
Jul 16, 2018
5.46
1.84
0.00 -0.08 0.00 -1.43 0.03 -0.78
Neogem India Ltd.
Cons Durable Gems & Jewellery 4.52
Jul 11, 2018
6.00
4.52
0.00 0.49 0.00 -12.95 0.64 8.37
NEPC India Ltd.
Energy Electricity Generation 0.82
Nov 06, 2017
2.44
0.82
0.00 0.14 0.00 - - -156.47
Nesco Ltd.
Diversified Diversified 486.45
Jul 20, 15:53
650.00
458.00
19.20 3.39 0.47 13.30 11.26 23.44
Nestle India Ltd.
FMCG Dairy products 10,348.20
Jul 20, 15:51
10,550.10
6,532.00
74.34 25.96 0.83 39.30 9.63 54.89
Net 4 India Ltd.
Technology Computer Software 1.65
Mar 05, 2018
1.90
1.35
0.00 -0.02 0.00 -12.75 0.11 0.21
Netlink Solutions (India) Ltd.
Technology Computer Software 11.28
Jul 20, 2018
13.07
6.80
30.68 0.27 0.00 5.94 0.60 -5.85
Nettlinx Ltd.
Technology Computer Software 48.30
Jul 20, 2018
129.00
45.20
14.57 2.22 0.00 8.85 3.13 -50.41
Netvista Information Technology Ltd.
Technology Computer Software 2.05
Jul 16, 2018
3.30
1.53
37.66 1.51 0.00 29.46 0.43 -
Network 18 Media & Investments Ltd.
Services Media & Entertainment 42.70
Jul 20, 15:48
64.10
39.25
0.00 3.92 0.00 91.78 2.29 57.68
Network Ltd.
Engineering Electronic Equipts. 3.43
Jun 04, 2018
6.26
3.01
0.00 1.45 0.00 -24.60 3.23 630.06
Neueon Towers Ltd.
Metals Metal Tanks & Fabrications 2.30
Jul 20, 15:31
7.25
2.15
0.00 0.04 0.00 -21.88 0.20 0.05
Neuland Laboratories Ltd.
Healthcare Drugs & Pharma 565.45
Jul 20, 15:48
1,547.60
560.05
60.31 1.94 0.00 17.53 1.40 64.38
Neulands Global Industries Ltd.
Metals Steel Tubes & Pipes 0.50
Jul 20, 15:40
1.35
0.40
0.00 0.03 0.00 21.97 0.15 0.06
New Delhi Television Ltd.
Services Media & Entertainment 32.75
Jul 20, 15:54
75.00
31.45
0.00 4.33 0.00 -11.63 0.49 -10.12
New Heaven Chemicals and Industries Ltd.
Healthcare Drugs & Pharma 8.00
Jan 12, 2017
8.03
6.95
0.00 -0.73 0.00 -88.52 - -49.13
New Light Apparels Ltd.
Textiles Textile Processing 25.40
Jul 20, 2018
31.30
12.50
169.04 1.75 0.00 35.65 0.74 -323.00
New Markets Advisory Ltd.
Financial Business Consultancy 9.10
Mar 25, 2013
9.10
8.26
- - - - - -22.20
Newever Trade Wings Ltd.
Metals Other Metal prod. 2.16
Jul 24, 2017
2.50
1.27
438.69 0.22 0.00 - - -24.66
Newgen Software Technologies Ltd.
Technology Computer Software 235.70
Jul 20, 15:52
272.00
215.00
22.42 4.02 0.43 - - 27.09
Newtime Infrastructure Ltd
Healthcare Drugs & Pharma 22.15
Aug 20, 2015
45.50
19.50
0.00 5.10 0.00 -267.63 - -12.49
Next Mediaworks Ltd.
Services Media & Entertainment 17.35
Jul 20, 15:48
25.55
9.95
0.00 6.32 0.00 13.39 1.51 6.97
Nextgen Animation Mediaa Ltd.
Services Media & Entertainment 1.78
Apr 19, 2012
14.00
1.07
0.00 0.08 0.00 -325.57 229.90 1.54
Nexus Commodities And Technologies Ltd.
Technology Computer Software 56.80
Jul 19, 2018
63.00
53.95
0.00 6.07 0.00 -98.58 31.78 -192.69
Nexxoft Infotel Ltd.
Engineering Other Machinery 1.13
Aug 31, 2015
2.21
0.82
0.00 0.30 0.00 -2.00 0.70 -
NG Industries Ltd.
Healthcare Health Services 72.90
Jul 20, 2018
99.50
65.00
17.35 2.06 4.80 9.13 1.41 13.19
NGL Fine-Chem Ltd.
Healthcare Drugs & Pharma 330.00
Jul 20, 2018
557.90
301.05
16.19 2.83 0.00 9.29 1.77 20.75
NHC Foods Ltd.
Technology Computer Software 9.51
Jul 20, 2018
18.49
8.86
47.97 0.55 0.00 10.56 0.13 -1.66
NHPC Ltd.
Energy Electricity Generation 23.25
Jul 20, 15:51
34.50
22.35
13.46 0.79 7.76 7.70 3.44 2.76
Nicco Corpn. Ltd.
Engineering Wires & cables 0.50
Sep 04, 2017
0.70
0.25
0.00 -0.03 0.00 - - -
Nicco Parks & Resorts Ltd.
Services Media & Entertainment 48.00
Jul 19, 2018
55.25
22.05
35.54 5.90 0.31 18.77 4.78 35.02
Nicco Uco Alliance Credit Ltd.
Financial Hire Purchase 0.37
Apr 16, 2018
0.44
0.37
0.00 -0.01 0.00 -190.94 - -4.16
Nidhi Granites Ltd.
Construction Granite 29.00
Apr 30, 2018
29.00
15.65
0.00 1.05 0.00 -88.33 28.62 -3.61
Nihar Info Global Ltd.
Services E-Commerce 10.45
Jul 20, 2018
19.20
9.80
26.22 0.84 0.00 20.38 1.32 139.16
NIIT Ltd.
Technology Computer Software 91.00
Jul 20, 15:51
124.80
83.45
24.25 2.09 0.00 25.34 4.19 13.99
NIIT Technologies Ltd.
Technology Computer Software 1,112.75
Jul 20, 15:54
1,192.00
462.60
21.75 3.67 1.12 10.65 2.20 14.49
Nikhil Adhesives Ltd.
Services Trading 159.65
Jul 20, 2018
299.20
107.45
25.68 2.09 0.63 8.35 0.22 -17.55
Nikki Global Finance Ltd.
Financial Misc. Fin.services 10.45
Jul 06, 2018
13.50
10.45
87.16 1.87 0.00 23.50 1.48 0.70
Nila Infrastructures Ltd.
Construction Real Estate 11.95
Jul 20, 15:51
29.10
11.35
23.46 4.54 0.92 11.70 2.10 -84.85
Nilachal Refractories Ltd.
Construction Refractories 36.15
May 31, 2018
46.00
30.05
0.00 7.59 0.00 -4,347.21 40.22 -194.65
Nile Ltd.
Metals Metal Tanks & Fabrications 418.50
Jul 20, 2018
1,164.00
407.00
5.50 1.04 1.19 3.98 0.20 13.56
Nilkamal Ltd.
Chemicals Other Plastic Prod. 1,668.40
Jul 20, 15:51
2,094.00
1,488.15
20.17 2.93 0.78 10.68 1.18 20.77
Nimbus Foods Industries Ltd.
FMCG Food Processing 0.40
Jul 16, 2018
0.50
0.30
487.07 0.19 0.00 8.54 0.32 -41.13
Nimbus Industries Ltd.
FMCG Tea & Coffee 5.10
Jul 10, 2018
5.65
2.69
13.40 0.74 0.00 7.28 0.04 -2.98
Nimbus Projects Ltd.
Financial Misc. Fin.services 57.45
Jul 05, 2018
100.65
53.90
0.00 6.76 0.00 105.00 5.83 -13.84
NINtec Systems Ltd
Technology Computer Software 16.00
Jul 20, 2018
29.00
15.95
21.21 1.53 0.00 - - 17.53
Niraj Cement Structurals Ltd.
Construction Cement 20.70
Jul 20, 2018
42.25
19.00
36.74 0.23 0.00 29.06 0.36 -0.65
Nirav Commercials Ltd.
Metals Aluminium Prod. 411.75
Jul 20, 2018
488.40
155.00
2.46 0.91 0.00 1.94 1.60 -242.14
Nirlon Ltd.
Textiles Synthetic Yarn 188.95
Jul 20, 2018
249.80
176.00
30.58 4.05 0.40 10.33 5.86 8.39
Nirmal Metal Ltd.
Metals Metal Tanks & Fabrications 7.08
Sep 22, 2014
40.60
7.08
2.59 -2.47 0.00 3.25 1.59 -4.04
Nishtha Finance and Investment (India) Ltd.
Financial Invest.Services 14.50
Jul 13, 2018
27.00
12.15
116.30 1.41 0.00 26.73 10.31 -14.21
Nissan Copper Ltd.
Engineering Wires & cables 0.75
Jul 11, 2016
2.15
0.75
0.00 -0.03 0.00 -6.55 6.82 -0.14
Nitco Ltd.
Construction Ceramic tiles 64.45
Jul 20, 15:48
142.60
57.00
2.44 3.12 0.00 328.67 0.76 16.01
Nitesh Estates Ltd.
Construction Real Estate 6.65
Jul 20, 15:42
23.70
6.25
0.00 -0.62 0.00 -9.52 2.68 1.00
Nitin Alloys Global Ltd.
Financial Misc. Fin.services 164.85
Jul 20, 2018
219.95
99.00
50.27 0.96 0.61 9.35 0.71 16.22
Nitin Fire Protection Industries Ltd.
Diversified Diversified 2.75
Jul 20, 15:31
10.15
2.75
0.00 0.23 0.00 -5.11 1.46 0.68
Nitin Spinners Ltd.
Textiles Cotton & Blended Yarn 77.70
Jul 20, 15:48
135.00
77.50
8.37 1.03 1.54 6.37 0.38 7.38
Nitiraj Engineers Ltd.
Construction Construction 58.00
Jul 19, 2018
87.95
58.00
15.47 0.78 0.00 - - -18.66
Nitta Gelatin India Ltd.
FMCG Other Agri.prod. 178.30
Jul 20, 2018
284.90
170.00
23.88 1.19 1.40 6.72 0.50 5.99
Nivedita Mercantile & Financing Ltd
Financial Misc. Fin.services 34.20
May 15, 2018
37.85
34.20
30.45 0.30 0.00 9.20 1.89 -5.06
Nivyah Infrastructure & Telecom Services Ltd.
Communication Telecom.Services 17.00
Jan 06, 2014
20.00
17.00
0.00 1.41 0.00 62.73 4.19 -0.24
NK Industries Ltd.
Energy Crude Oil & Natural Gas 44.55
Jul 20, 15:48
84.90
32.50
0.00 -0.06 0.00 3.63 0.24 5.60
NLC India Ltd.
Energy Electricity Generation 70.30
Jul 20, 15:52
119.40
69.15
5.49 0.80 6.41 6.38 1.26 2.37
NMDC Ltd.
Metals Minerals 96.25
Jul 20, 15:53
162.70
93.50
7.97 1.34 5.37 3.95 2.62 14.44
NMS Resources Global Ltd.
Services Trading 6.18
Feb 21, 2018
6.19
2.71
103.19 1.49 0.00 44.50 9.88 -75.14
Noble Explochem Ltd.
Chemicals Explosives 4.90
Feb 12, 2018
11.57
2.94
0.00 -0.28 0.00 -78.76 - -16.87
Noble Polymers Ltd.
Chemicals Plastic tubes & pipes 0.31
Jul 19, 2018
1.00
0.31
0.00 -3.75 0.00 -64.49 1.09 -
NOCIL Ltd.
Chemicals Thermoplastics 166.85
Jul 20, 15:49
236.40
122.55
16.20 2.63 1.50 9.01 2.79 26.83
Noesis Industries Ltd.
Services Trading 0.05
Jul 02, 2018
0.30
0.05
0.00 -0.00 0.00 -1,185.24 11.97 -0.10
Noida Medicare Centre Ltd.
Healthcare Health Services 6.50
Jun 13, 2016
12.77
6.37
0.00 1.25 0.00 -5.85 0.28 -57.82
Noida Toll Bridge Co. Ltd.
Construction Construction 9.45
Jul 20, 15:46
17.15
8.15
0.00 0.37 0.00 -28.36 10.81 5.31
Norben Tea & Exports Ltd.
FMCG Tea & Coffee 10.50
Jul 20, 15:20
10.50
4.50
0.00 1.00 0.00 21.38 2.66 11.95
Norris Medicines Ltd.
Services Trading 9.80
Jul 20, 2018
26.00
9.80
0.00 4.57 0.00 -11.96 0.72 -10.19
North Eastern Carrying Corporation Ltd.
Services Transport Support Services 10.45
Jul 20, 15:47
53.20
10.10
13.94 0.66 0.00 8.21 0.14 -25.83
Northlink Fiscal and Capital Services Ltd.
Financial Misc. Fin.services 31.20
Apr 11, 2018
31.20
7.10
224.38 2.86 0.00 49.56 4.19 109.61
Nouritrans Exim Ltd.
Services Trading 3.71
Jul 20, 2018
29.20
3.66
20.94 0.20 0.00 - - -0.60
Nouveau Global Ventures Ltd.
Financial Hire Purchase 14.00
Jun 04, 2018
16.20
14.00
0.00 1.03 0.00 -2.93 2.33 13.75
Nova Iron & Steel Ltd.
Metals Sponge Iron 7.35
Jul 20, 2018
14.70
6.71
11.66 0.93 0.00 22.23 1.35 0.80
NovaGold Petro Resources Ltd
Services Storage & Distribn. 1.10
Jan 01, 2018
3.14
1.08
28.92 -0.35 0.00 25.77 0.61 -0.12
Novartis India Ltd.
Healthcare Drugs & Pharma 623.95
Jul 20, 2018
729.00
579.00
19.66 2.08 1.60 4.62 2.73 9.57
Novopan Industries Ltd.
FMCG Wood 39.55
Oct 31, 2014
48.80
29.15
0.00 -1.71 0.00 -7.39 - -83.44
NPR Finance Ltd.
Financial Equipt.Leasing 23.25
Jul 20, 2018
54.75
19.95
9.33 0.34 0.00 7.48 0.39 -4.92
NR Agarwal Inds. Ltd.
FMCG Paper 422.65
Jul 20, 15:31
600.00
244.10
7.93 3.26 0.71 6.25 0.59 9.21
NR International Ltd
Services Trading 5.47
Jul 12, 2018
5.76
2.77
1.07 0.25 0.00 10.88 1.19 -
NRB Bearings Ltd.
Engineering Ball Bearings 153.10
Jul 20, 15:48
193.40
108.75
16.33 3.92 1.70 10.24 1.75 11.12
NRB Industrial Bearings Ltd.
Engineering Ball Bearings 21.00
Jul 20, 15:48
36.80
17.10
0.00 -2.67 0.00 -57.87 1.14 -87.60
NRC Ltd.
Textiles Synthetic Yarn 3.65
May 25, 2015
5.76
2.85
0.00 -0.02 0.00 -87.18 - -5.03
NTC Industries Ltd.
FMCG Tobacco Prod. 31.85
Jul 20, 2018
72.50
28.00
9.32 0.75 0.00 20.06 2.12 5.66
Nu Tek India Ltd.
Communication Telecom.Services 0.65
Jul 20, 15:31
2.00
0.55
0.00 0.02 0.00 -0.41 0.27 1.32
Nuchem Ltd.
Chemicals Misc.Chem. 1.21
Jul 10, 2012
4.86
1.21
0.00 -0.23 0.00 -5.81 0.13 0.45
Nucleus Software Exports Ltd.
Technology Computer Software 350.65
Jul 20, 15:49
602.00
270.75
14.82 2.12 2.29 8.45 2.37 13.24
Nu-Tech Corporate Services Ltd.
Financial Equipt.Leasing 1.56
Aug 24, 2015
2.07
0.47
0.00 -0.04 0.00 125.20 8.17 -768.25
Nutech Global Ltd.
Textiles Synthetic Fabrics 10.00
May 18, 2018
10.90
9.50
18.52 0.45 0.00 6.10 0.09 2.38
Nutraplus Products (India) Ltd.
Chemicals Inorganic Chem. 20.35
Jul 20, 2018
51.05
18.55
499.10 1.03 0.00 13.69 0.65 3.53
Nutricircle Ltd.
Textiles Textile Processing 63.30
Jul 17, 2018
73.00
63.20
0.00 -2.18 0.00 -15.50 - -9.17
Nuway Organic Naturals India Ltd.
Services Trading 7.01
Jan 18, 2017
10.99
7.01
0.00 -0.28 0.00 -30.04 19.20 3.03
Nyssa Corporation Ltd.
Financial Invest.Services 1.40
Jul 16, 2018
2.80
0.99
10.61 0.31 0.00 17.03 4.17 6.54