Stock Listing - N - Valuation - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
N
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
52-Week High
52-Week Low
P/E P/B Dividend Yield (%) Enterprise Value / Ebidta Price / Sales Price / Cash Flow
NACL Industries Ltd.
Chemicals Pesticides 27.50
Nov 16, 15:52
69.35
22.40
52.45 1.78 0.46 10.54 0.49 17.58
Naga Dhunseri Group Ltd.
Financial Misc. Fin.services 982.35
Nov 16, 15:41
2,365.00
694.10
9.58 1.11 0.25 6.05 1.23 -12.37
Nagarjuna Agri Tech Ltd.
FMCG Floriculture 5.38
Nov 14, 2018
8.80
4.11
2.98 0.79 0.00 2.74 1.56 7.89
Nagarjuna Fertilizers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 8.10
Nov 16, 15:58
28.40
8.00
0.00 0.54 0.00 10.35 0.15 1.14
Nagarjuna Oil Refinery Ltd.
Energy Crude Oil & Natural Gas 1.30
Nov 16, 15:50
5.70
1.05
0.00 -2.79 0.00 -22.32 897.80 -18.98
Nagpur Power & Inds. Ltd.
Energy Electricity Generation 33.05
Nov 16, 2018
53.45
23.50
0.00 0.60 0.00 -25.21 117.29 -23.14
Nagreeka Capital & Infrastructure Ltd
Financial Invest.Services 13.65
Nov 16, 15:41
79.55
12.65
0.00 0.20 0.00 11.68 0.31 -0.15
Nagreeka Exports Ltd.
Textiles Cotton & Blended Yarn 24.90
Nov 16, 15:52
61.20
22.00
10.69 0.28 0.00 8.70 0.05 1.45
Nahar Capital & Financial Services Ltd.
Financial Invest.Services 99.80
Nov 16, 15:52
225.50
90.05
8.73 0.30 1.49 8.06 41.37 -20.04
Nahar Industrial Enterprises Ltd.
Textiles Cotton & Blended Yarn 57.15
Nov 16, 15:54
119.95
48.75
23.01 0.34 0.00 7.24 0.12 4.59
Nahar Polyfilms Ltd.
Textiles Textile Processing 42.95
Nov 16, 15:56
86.30
34.70
19.78 0.60 1.14 7.29 0.39 4.56
Nahar Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 94.05
Nov 16, 15:54
137.80
70.00
6.47 0.40 0.53 5.94 0.15 -1.41
NAISARGIK AGRITECH (INDIA) LTD.
FMCG Other Agri.prod. 2.10
Aug 25, 2015
79.35
1.62
0.00 0.20 0.00 -6.58 2.86 -1.08
Nakoda Group Of Industries Ltd.
FMCG Food Processing 38.30
Oct 30, 2018
48.85
32.35
26.19 2.05 0.00 - - -55.14
Nakoda Ltd.
Textiles Textile Processing 0.10
Nov 12, 2018
0.60
0.05
0.00 -0.01 0.00 -4.78 14.02 0.49
Nakshatra Infrastructure Ltd.
Construction Real Estate 4.07
Dec 09, 2013
5.51
4.07
21.52 0.41 0.00 31.55 2.50 16.21
Nalin Lease Finance Ltd.
Financial Misc. Fin.services 20.20
Nov 15, 2018
31.85
11.88
6.01 0.57 0.00 5.21 1.65 -1.65
Nalwa Sons Investments Ltd.
Financial Misc. Fin.services 1,144.45
Nov 16, 15:40
1,511.00
983.80
25.57 1.41 0.00 25.53 22.92 26.24
Nam Securities Ltd.
Financial Misc. Fin.services 30.30
Nov 15, 2018
34.20
27.75
38.03 1.89 0.00 20.04 0.15 -157.17
Nandan Denim Ltd.
Services Trading 68.05
Nov 16, 15:54
177.80
60.55
11.89 0.68 1.17 4.68 0.22 4.97
Nandani Creation Ltd.
Textiles Textile Processing 32.75
Nov 15, 2018
116.95
28.40
11.06 1.30 0.00 - - -3.57
Narayana Hrudayalaya Ltd.
Healthcare Health Services 236.65
Nov 16, 15:54
320.90
206.00
145.33 4.57 0.00 23.48 1.89 26.53
Narayani Steels Ltd.
Metals Stainless Steel 41.00
Oct 26, 2018
57.00
32.00
19.91 - 0.00 - - -4.26
Narbada Gems and Jewellery Ltd.
FMCG Poultry & meat prod. 27.55
Nov 16, 2018
36.85
14.30
21.22 1.85 0.00 14.59 0.73 -3.08
Narendra Investments(Delhi) Ltd.
Financial Invest.Services 70.00
Nov 05, 2018
72.75
24.75
213.92 4.96 0.00 115.35 79.82 -
Narendra Properties Ltd.
Construction Real Estate 10.00
Sep 07, 2018
11.55
7.13
0.00 0.27 0.00 -9.98 - -6.68
Narmada Agrobase Ltd.
FMCG Other Agri.prod. 21.00
Nov 16, 15:31
34.50
20.00
39.73 1.21 0.00 - - 13.01
Narmada Gelatines Ltd.
Chemicals Misc.Chem. 119.75
Nov 16, 2018
196.90
112.35
10.15 0.59 3.34 6.83 0.61 7.89
Natco Economicals Ltd.
Financial Invest.Services 14.50
Nov 16, 2018
97.60
14.50
28.07 1.36 0.00 20.24 7.57 15.02
Natco Pharma Ltd.
Healthcare Drugs & Pharma 733.50
Nov 16, 15:58
1,050.00
636.00
15.41 3.97 1.12 11.11 5.62 29.23
Nath Bio Genes (India) Ltd.
FMCG Other Agri.prod. 370.65
Nov 16, 15:52
585.00
331.00
19.91 1.41 0.00 15.25 3.09 -14.99
Nath Pulp & Paper Mills Ltd.
FMCG Paper 72.30
Nov 16, 2018
88.40
32.00
14.57 2.12 0.00 7.57 0.47 -15.36
National Aluminium Co. Ltd.
Metals Aluminium 66.10
Nov 16, 15:59
90.20
56.55
5.87 1.11 7.11 3.17 1.13 8.71
National Fertilizers Ltd.
Chemicals Nitrogenous Fertilizer. 34.95
Nov 16, 15:55
79.75
32.55
7.34 0.82 0.00 6.90 0.17 1.03
National Fittings Ltd.
Metals Steel Tubes & Pipes 158.90
Nov 16, 2018
244.00
142.00
16.22 3.53 2.52 8.50 2.09 10.55
National General Industries Ltd.
Metals Finished Steel 24.05
Jun 01, 2018
24.15
22.95
20.18 0.54 0.00 7.81 0.73 19.18
National Oxygen Ltd.
Chemicals Indl.Gases 40.00
Nov 16, 2018
52.80
16.60
6.88 -3.33 0.00 9.08 0.44 2.27
National Peroxide Ltd.
Chemicals Inorganic Chem. 4,435.10
Nov 16, 2018
5,539.00
1,800.00
16.27 4.48 1.47 9.86 6.35 26.91
National Plastic Inds. Ltd.
Chemicals Other Plastic Prod. 42.30
Nov 16, 2018
75.00
36.80
13.89 1.40 0.00 8.24 0.34 -
National Plastic Technologies Ltd.
Chemicals Other Plastic Prod. 35.00
Nov 14, 2018
50.70
31.50
24.07 1.00 0.00 7.94 0.32 15.80
National Plywood Inds. Ltd.
FMCG Wood 40.25
Nov 16, 2018
45.15
12.50
47.62 -6.91 0.00 43.29 2.73 -125.72
National Steel & Agro Inds. Ltd.
Metals Finished Steel 8.20
Nov 16, 15:40
51.60
6.40
0.00 -0.06 6.15 -1.39 0.01 0.28
National Thermal Power Corp. Ltd.
Energy Electricity Generation 154.05
Nov 16, 15:59
186.85
149.50
12.33 1.23 3.32 10.59 1.43 6.46
National-Standard Duncan Ltd.
Metals Steel Wires 25.25
Aug 07, 2018
25.25
21.90
6.53 0.26 0.00 3.16 1.52 -2.57
Natraj Proteins Ltd.
FMCG Oil cakes & Animal Feed 33.75
Nov 16, 2018
40.85
26.50
7.40 0.37 0.00 8.46 0.06 -0.34
Natura Hue Chem Ltd.
FMCG Other Agri.prod. 4.80
Oct 05, 2018
5.35
1.96
4.73 0.20 0.00 24.99 1.46 -0.82
Natural Capsules Ltd.
Healthcare Drugs & Pharma 77.00
Nov 16, 2018
158.90
67.00
22.82 0.88 1.30 5.90 0.82 8.98
Naturite Agro Products Ltd.
FMCG Other Agri.prod. 97.50
Jan 31, 2018
97.50
93.00
170.42 3.98 0.00 124.93 25.25 987.27
Nava Bharat Ventures Ltd.
Diversified Diversified 119.15
Nov 16, 15:59
184.40
107.40
5.64 0.57 1.25 4.34 0.72 10.59
Navigant Corporate Advisors Ltd
Financial Misc. Fin.services 14.50
Jul 10, 2018
19.90
6.00
5.68 0.74 0.00 - - 5.32
Navin Fluorine International Ltd.
Chemicals Organic Chemicals 677.30
Nov 16, 15:50
880.00
583.05
20.72 3.31 1.48 11.63 3.66 19.77
Navkar Builders Ltd.
Construction Infrastructure 19.00
Nov 16, 2018
42.85
12.90
11.58 0.53 0.53 9.35 0.45 29.47
Navkar Corporation Ltd.
Services Transport Support Services 61.85
Nov 16, 15:59
218.30
58.15
10.84 0.54 0.00 7.91 2.16 12.68
Navketan Merchants Ltd.
Services Trading 0.78
Nov 14, 2018
1.23
0.63
0.00 0.06 0.00 -80.05 5.97 0.99
Navneet Education Ltd.
FMCG Books & Newspapers 108.30
Nov 16, 15:53
176.80
98.65
13.56 2.70 1.39 8.55 1.88 78.74
Nayara Energy Ltd.
Energy Crude Oil & Natural Gas 262.90
Feb 09, 2016
263.35
98.10
66.17 10.25 0.00 8.66 0.68 3.64
Naysaa Securities Ltd.
Financial Misc. Fin.services 24.00
Nov 07, 2018
50.00
18.25
0.00 2.66 0.00 - - 36.73
NB Footwear Ltd.
FMCG Footwear 6.00
Jan 09, 2018
6.32
5.47
0.00 -7.44 0.00 -87.06 - -1,572.11
NBCC India Ltd.
Construction Real Estate 59.50
Nov 16, 15:58
137.78
50.80
29.40 7.83 1.41 14.36 1.46 44.86
NBI Industrial Finance Co. Ltd.
Financial Misc. Fin.services 1,079.00
Nov 16, 15:40
2,117.35
935.00
52.86 2.35 0.00 47.45 33.80 20.83
NCC Blue Water Products Ltd.
FMCG Marine Foods 2.83
Nov 13, 2018
2.83
2.70
0.67 0.40 0.00 0.31 - -17.76
NCC Finance Ltd.
Financial Hire Purchase 1.16
Oct 31, 2018
1.65
1.11
0.00 -14.11 0.00 -7.89 - -9.51
NCC Ltd.
Construction Construction 87.75
Nov 16, 15:47
141.40
63.25
12.20 1.19 1.14 5.43 0.54 9.00
NCL Industries Ltd.
Construction Cement 135.20
Nov 16, 15:52
303.00
109.00
16.50 1.30 1.85 6.62 0.63 3.91
NCL Research & Financial Services Ltd.
Financial Misc. Fin.services 0.64
Nov 16, 2018
3.02
0.62
0.00 0.15 0.00 -1.25 4.29 6.28
ND Metal Inds. Ltd.
Metals Other Non-Ferrous Metal 26.35
Feb 23, 2018
26.35
26.35
2.07 2.68 0.00 3.60 0.95 0.51
NDA Securities Ltd.
Financial Hire Purchase 10.65
Nov 14, 2018
10.80
6.86
9.01 0.71 0.00 4.49 1.01 9.54
Nectar Lifesciences Limited
Healthcare Drugs & Pharma 21.90
Nov 16, 15:57
41.70
17.80
11.84 0.46 0.23 5.77 0.18 7.54
Neelamalai Agro Industries Ltd.
FMCG Tea & Coffee 1,575.00
Nov 15, 2018
2,011.00
1,201.00
23.84 2.22 1.27 13.45 2.59 -27.27
Neelkanth Rockminerals Ltd.
Construction Granite 8.70
Nov 09, 2018
12.00
7.11
0.00 0.81 0.00 -51.26 - -13.67
Neeraj Paper Marketing Ltd.
FMCG Paper prod. 21.30
Oct 25, 2018
22.40
14.30
0.00 0.96 0.00 8.22 0.08 2.19
Neha International Ltd.
FMCG Floriculture 4.17
Nov 16, 2018
12.90
4.00
6.01 0.08 0.00 3.78 0.03 0.44
Neil Industries Ltd.
Financial Misc. Fin.services 19.00
Nov 09, 2018
25.00
19.00
27.62 0.69 0.00 16.57 1.93 -24.86
Nelcast Ltd.
Metals Castings & Forgings 78.80
Nov 16, 15:55
109.20
64.10
15.87 1.82 1.26 8.45 0.79 20.73
Nelco Ltd.
Technology Computer Hardware 239.80
Nov 16, 15:47
373.45
103.60
25.74 11.51 0.00 16.94 3.21 17.02
Neo Corp International Ltd.
Chemicals Plastic Packaging goods 1.52
Sep 03, 2018
5.46
1.52
0.00 -0.07 0.00 -1.42 0.03 -0.65
Neogem India Ltd.
Cons Durable Gems & Jewellery 4.41
Oct 19, 2018
6.00
4.22
0.00 0.48 0.00 -8.83 15.21 -16.39
NEPC India Ltd.
Energy Electricity Generation 0.82
Nov 06, 2017
2.44
0.82
0.00 0.14 0.00 - - -156.47
Nesco Ltd.
Diversified Diversified 444.80
Nov 16, 15:50
650.00
403.55
18.20 2.92 0.52 12.39 9.45 21.43
Nestle India Ltd.
FMCG Dairy products 10,687.25
Nov 16, 15:50
11,705.00
6,887.25
65.14 24.69 0.81 35.24 9.37 56.69
Net 4 India Ltd.
Technology Computer Software 1.65
Mar 05, 2018
1.90
1.35
0.00 -0.02 0.00 -12.81 0.11 0.21
Netlink Solutions (India) Ltd.
Technology Computer Software 13.50
Oct 16, 2018
17.97
6.80
0.00 0.36 0.00 -2.82 0.75 9.65
Netripples Software Ltd
Technology Computer Software 16.96
Nov 16, 2018
17.25
16.39
477.75 - 0.00 - - -
Nettlinx Ltd.
Technology Computer Software 70.40
Nov 16, 2018
97.80
44.00
24.82 2.56 0.00 12.27 6.49 27.87
Netvista Information Technology Ltd.
Technology Computer Software 1.20
Aug 30, 2018
3.30
1.20
0.00 0.89 0.00 205.60 0.39 -
Network 18 Media & Investments Ltd.
Services Media & Entertainment 39.35
Nov 16, 15:59
64.10
38.90
0.00 4.35 0.00 34.70 1.02 53.15
Network Ltd.
Engineering Electronic Equipts. 2.40
Nov 16, 2018
6.26
2.40
0.00 2.05 0.00 -13.38 2.59 -886.94
Neueon Towers Ltd.
Metals Metal Tanks & Fabrications 1.00
Nov 16, 15:31
5.80
0.85
0.00 -0.03 0.00 - - 0.01
Neuland Laboratories Ltd.
Healthcare Drugs & Pharma 536.65
Nov 16, 15:52
1,304.00
528.05
49.10 1.01 0.00 17.70 1.15 61.10
Neulands Global Industries Ltd.
Metals Steel Tubes & Pipes 0.30
Nov 16, 15:19
1.35
0.30
0.00 0.13 0.00 -7.11 6.51 0.04
New Delhi Television Ltd.
Services Media & Entertainment 34.60
Nov 16, 15:41
56.80
30.40
0.00 4.74 0.00 21.83 0.54 5.41
New Heaven Chemicals and Industries Ltd.
Healthcare Drugs & Pharma 8.00
Jan 12, 2017
8.03
6.95
0.00 -0.73 0.00 -88.52 - -49.13
New Light Apparels Ltd.
Textiles Textile Processing 33.00
Nov 16, 2018
42.50
20.90
26.65 1.94 0.00 17.81 0.42 -419.64
New Markets Advisory Ltd.
Financial Business Consultancy 9.10
Mar 25, 2013
9.10
8.26
- - - - - -0.89
Newever Trade Wings Ltd.
Metals Other Metal prod. 2.16
Jul 24, 2017
2.50
1.27
438.69 0.22 0.00 - - -24.66
Newgen Software Technologies Ltd.
Technology Computer Software 311.30
Nov 16, 15:57
326.80
201.00
29.58 5.18 0.64 - - 35.78
Newtime Infrastructure Ltd
Healthcare Drugs & Pharma 22.15
Aug 20, 2015
45.50
19.50
0.00 6.26 0.00 -148.49 - -12.49
Next Mediaworks Ltd.
Services Media & Entertainment 15.00
Nov 16, 15:56
23.25
9.95
0.00 5.60 0.00 10.17 1.29 4.25
Nextgen Animation Mediaa Ltd.
Services Media & Entertainment 1.78
Apr 19, 2012
14.00
1.07
0.00 0.08 0.00 -325.57 229.90 1.54
Nexus Commodities And Technologies Ltd.
Technology Computer Software 56.80
Nov 16, 2018
62.00
53.95
0.00 6.07 0.00 -209.73 120.47 -192.69
Nexxoft Infotel Ltd.
Engineering Other Machinery 1.13
Aug 31, 2015
2.21
0.82
0.00 0.30 0.00 -2.00 0.70 -
NG Industries Ltd.
Healthcare Health Services 64.25
Nov 16, 2018
94.40
62.00
18.40 2.14 5.45 8.99 1.18 8.89
NGL Fine-Chem Ltd.
Healthcare Drugs & Pharma 488.75
Nov 16, 2018
662.00
320.00
20.27 3.71 0.00 10.72 2.21 13.50
NHC Foods Ltd.
Technology Computer Software 6.00
Nov 16, 2018
18.49
4.36
29.27 0.39 0.00 10.14 0.08 1.36
NHPC Ltd.
Energy Electricity Generation 26.25
Nov 16, 15:59
34.50
22.10
11.93 1.04 5.33 7.70 3.71 5.28
Nicco Corpn. Ltd.
Engineering Wires & cables 0.50
Sep 04, 2017
0.70
0.25
0.00 -0.02 0.00 - - -
Nicco Parks & Resorts Ltd.
Services Media & Entertainment 39.10
Nov 16, 2018
55.25
32.80
19.87 4.33 0.38 10.89 3.50 21.66
Nicco Uco Alliance Credit Ltd.
Financial Hire Purchase 0.19
Nov 16, 2018
0.38
0.19
0.00 -0.00 0.00 -168.72 - -4.14
Nidhi Granites Ltd.
Construction Granite 30.40
Nov 16, 2018
30.40
15.65
0.00 1.12 0.00 -24.45 40.00 -3.78
Nihar Info Global Ltd.
Services E-Commerce 15.61
Nov 16, 2018
16.78
9.80
52.66 1.25 0.00 40.50 1.94 -7.57
NIIT Ltd.
Technology Computer Software 80.85
Nov 16, 15:54
124.80
60.60
46.32 1.63 0.00 17.23 3.74 15.46
NIIT Technologies Ltd.
Technology Computer Software 1,128.25
Nov 16, 15:59
1,425.20
603.65
19.36 3.72 1.33 9.80 2.12 18.18
Nikhil Adhesives Ltd.
Services Trading 130.00
Nov 16, 2018
299.20
125.00
16.58 1.61 0.77 6.93 0.16 -14.29
Nikki Global Finance Ltd.
Financial Misc. Fin.services 7.35
Nov 12, 2018
12.74
7.35
15.52 1.42 0.00 17.68 1.26 -1.49
Nila Infrastructures Ltd.
Construction Real Estate 8.65
Nov 16, 15:52
29.10
6.50
15.99 3.04 1.27 9.93 1.70 81.80
Nilachal Refractories Ltd.
Construction Refractories 51.80
Nov 14, 2018
54.35
30.05
0.00 11.11 0.00 -375.22 58.27 -1,323.46
Nile Ltd.
Metals Metal Tanks & Fabrications 400.15
Nov 16, 2018
1,034.70
332.05
6.20 0.94 1.25 4.42 0.18 12.96
Nilkamal Ltd.
Chemicals Other Plastic Prod. 1,545.85
Nov 16, 15:54
2,134.00
1,475.00
18.86 2.76 0.84 9.75 1.00 19.24
Nimbus Foods Industries Ltd.
FMCG Food Processing 0.22
Nov 15, 2018
0.42
0.22
25.92 0.10 0.00 6.68 0.18 -22.62
Nimbus Industries Ltd.
FMCG Tea & Coffee 4.59
Nov 16, 2018
5.65
3.40
13.99 0.67 0.00 5.02 0.04 -2.69
Nimbus Projects Ltd.
Financial Misc. Fin.services 40.30
Oct 29, 2018
86.40
40.30
0.00 0.64 0.00 13.13 4.56 15.33
NINtec Systems Ltd
Technology Computer Software 20.40
Nov 05, 2018
25.65
12.80
27.04 1.95 0.00 - - 22.35
Niraj Cement Structurals Ltd.
Construction Cement 26.20
Nov 16, 2018
42.25
19.00
60.94 0.31 0.00 17.36 0.46 0.98
Nirav Commercials Ltd.
Metals Aluminium Prod. 292.80
Nov 16, 2018
488.40
173.00
1.83 0.67 0.00 0.38 1.25 -25.70
Nirlon Ltd.
Textiles Synthetic Yarn 191.00
Nov 16, 2018
230.00
176.00
32.40 3.89 0.39 10.25 5.84 8.18
Nirmal Metal Ltd.
Metals Metal Tanks & Fabrications 7.08
Sep 22, 2014
40.60
7.08
2.59 -2.47 0.00 3.25 1.59 -4.04
Nishtha Finance and Investment (India) Ltd.
Financial Invest.Services 15.00
Nov 12, 2018
16.20
12.15
61.11 1.47 0.00 51.37 11.76 -14.70
Nissan Copper Ltd.
Engineering Wires & cables 0.75
Jul 11, 2016
2.15
0.75
0.00 -0.03 0.00 -6.55 6.82 -0.14
Nitco Ltd.
Construction Ceramic tiles 34.70
Nov 16, 15:55
142.60
31.10
1.36 2.09 0.00 574.69 0.45 0.67
Nitesh Estates Ltd.
Construction Real Estate 5.30
Nov 16, 15:52
23.70
4.65
0.00 -0.42 0.00 -11.78 18.23 -0.57
Nitin Alloys Global Ltd.
Financial Misc. Fin.services 151.20
Nov 16, 2018
219.95
107.00
38.95 0.87 0.66 6.93 0.60 6.73
Nitin Fire Protection Industries Ltd.
Diversified Diversified 2.60
Nov 16, 15:41
9.80
1.60
0.00 -0.36 0.00 -8.25 1.43 -0.48
Nitin Spinners Ltd.
Textiles Cotton & Blended Yarn 88.20
Nov 16, 15:54
129.00
63.80
7.90 1.11 1.35 5.53 0.42 7.48
Nitiraj Engineers Ltd.
Construction Construction 49.00
Nov 14, 2018
87.95
48.00
13.07 0.66 0.00 - - -15.76
Nitta Gelatin India Ltd.
FMCG Other Agri.prod. 135.00
Nov 16, 2018
284.90
125.20
11.48 0.86 1.85 6.86 0.43 4.54
Nivedita Mercantile & Financing Ltd
Financial Misc. Fin.services 25.65
Nov 01, 2018
35.95
25.65
90.46 0.23 0.00 7.63 1.76 -3.78
Nivyah Infrastructure & Telecom Services Ltd.
Communication Telecom.Services 17.00
Jan 06, 2014
20.00
17.00
0.00 1.41 0.00 62.73 4.19 -0.24
NK Industries Ltd.
Energy Crude Oil & Natural Gas 49.20
Nov 16, 15:31
84.90
32.50
18.77 -0.06 0.00 3.58 0.08 6.18
NLC India Ltd.
Energy Electricity Generation 81.20
Nov 16, 15:56
119.40
65.00
10.70 0.89 5.53 8.55 1.63 2.74
NMDC Ltd.
Metals Minerals 100.75
Nov 16, 15:59
162.70
93.50
8.83 1.22 4.27 4.24 2.84 9.44
NMS Resources Global Ltd.
Services Trading 4.70
Nov 09, 2018
6.77
4.65
25.23 1.08 0.00 17.37 3.78 -70.90
Noble Explochem Ltd.
Chemicals Explosives 4.90
Feb 12, 2018
11.57
2.94
0.00 -0.28 0.00 -79.58 - -21.10
Noble Polymers Ltd.
Chemicals Plastic tubes & pipes 0.30
Nov 12, 2018
0.60
0.29
0.00 -3.50 0.00 -53.20 - -
NOCIL Ltd.
Chemicals Thermoplastics 168.00
Nov 16, 15:59
236.40
139.45
13.91 2.57 1.49 7.76 2.61 27.02
Noesis Industries Ltd.
Services Trading 0.05
Nov 05, 2018
0.10
0.05
0.00 -0.00 0.00 -1,931.85 11.97 -0.10
Noida Medicare Centre Ltd.
Healthcare Health Services 6.50
Jun 13, 2016
12.77
6.37
0.00 1.25 0.00 -5.85 0.28 -57.82
Noida Toll Bridge Co. Ltd.
Construction Construction 8.00
Nov 16, 15:59
16.20
6.25
0.00 0.38 0.00 -28.73 8.03 -48.87
Norben Tea & Exports Ltd.
FMCG Tea & Coffee 6.80
Nov 15, 2018
11.15
4.50
14.50 0.66 0.00 8.67 1.61 7.74
Norris Medicines Ltd.
Services Trading 5.61
Nov 15, 2018
26.00
5.20
0.00 10.54 0.00 -13.49 0.36 7.04
North Eastern Carrying Corporation Ltd.
Services Transport Support Services 12.30
Nov 16, 15:59
36.60
6.80
17.34 0.74 0.00 8.01 0.19 1.84
Northlink Fiscal and Capital Services Ltd.
Financial Misc. Fin.services 31.20
Apr 11, 2018
31.20
7.10
113.75 2.86 0.00 42.45 5.00 -21.41
Nouritrans Exim Ltd.
Services Trading 1.88
Nov 06, 2018
12.75
1.88
10.61 0.10 0.00 - - -0.31
Nouveau Global Ventures Ltd.
Financial Hire Purchase 14.00
Oct 15, 2018
15.55
14.00
0.00 3.84 0.00 -2.97 10.42 -25.05
Nova Iron & Steel Ltd.
Metals Sponge Iron 4.88
Nov 16, 2018
13.60
4.53
3.78 0.63 0.00 29.93 1.14 -6.00
NovaGold Petro Resources Ltd
Services Storage & Distribn. 1.10
Jan 01, 2018
3.14
1.08
0.00 -0.35 0.00 -31.83 0.62 -0.12
Novartis India Ltd.
Healthcare Drugs & Pharma 704.00
Nov 16, 2018
980.00
590.00
26.92 2.39 1.42 6.59 3.30 10.80
Novopan Industries Ltd.
FMCG Wood 39.55
Oct 31, 2014
48.80
29.15
0.00 -1.71 0.00 -7.39 - -83.44
NPR Finance Ltd.
Financial Equipt.Leasing 26.05
Nov 16, 2018
54.75
21.50
6.27 0.36 0.00 5.02 0.47 8.44
NR Agarwal Inds. Ltd.
FMCG Paper 473.80
Nov 16, 15:41
616.00
290.05
7.66 2.96 0.63 5.60 0.61 7.28
NR International Ltd
Services Trading 6.08
Nov 09, 2018
6.40
2.77
1.30 0.28 0.00 -113.55 185.43 -
NRB Bearings Ltd.
Engineering Ball Bearings 187.30
Nov 16, 15:55
193.40
130.80
16.24 4.14 1.39 10.29 1.96 13.60
NRB Industrial Bearings Ltd.
Engineering Ball Bearings 23.80
Nov 16, 15:31
33.30
17.10
0.00 217.35 0.00 -328.78 1.08 -99.28
NRC Ltd.
Textiles Synthetic Yarn 3.65
May 25, 2015
5.76
2.85
0.00 -0.02 0.00 -87.18 - -5.03
NTC Industries Ltd.
FMCG Tobacco Prod. 36.50
Nov 16, 2018
66.80
28.00
0.00 1.04 0.00 18.71 3.68 15.76
Nu Tek India Ltd.
Communication Telecom.Services 0.40
Nov 16, 15:19
2.00
0.35
0.00 0.02 0.00 -0.26 0.23 0.81
Nuchem Ltd.
Chemicals Misc.Chem. 1.21
Jul 10, 2012
4.86
1.21
0.00 -0.23 0.00 -5.81 0.13 0.45
Nucleus Software Exports Ltd.
Technology Computer Software 363.75
Nov 16, 15:52
602.00
335.10
14.56 2.25 2.21 8.39 2.34 13.73
Nu-Tech Corporate Services Ltd.
Financial Equipt.Leasing 1.56
Aug 24, 2015
2.07
0.47
0.00 -0.04 0.00 125.20 8.17 -768.25
Nutech Global Ltd.
Textiles Synthetic Fabrics 9.50
Aug 29, 2018
10.90
9.50
20.99 0.43 0.00 5.59 0.08 1.21
Nutraplus Products (India) Ltd.
Chemicals Inorganic Chem. 20.25
Nov 16, 2018
51.05
14.55
16.75 1.01 0.00 9.04 0.54 3.51
Nutricircle Ltd.
Textiles Textile Processing 57.00
Sep 19, 2018
73.00
57.00
0.00 -1.61 0.00 -11.53 - -2.08
Nuway Organic Naturals India Ltd.
Services Trading 7.01
Jan 18, 2017
10.99
7.01
0.00 -0.28 0.00 -22.82 61.08 -1.62
Nyssa Corporation Ltd.
Financial Invest.Services 1.30
Nov 16, 2018
2.08
1.24
16.46 0.17 0.00 14.73 1.15 2.28