Stock Listing - N - Valuation - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
N
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
52-Week High
52-Week Low
P/E P/B Dividend Yield (%) Enterprise Value / Ebidta Price / Sales Price / Cash Flow
NACL Industries Ltd.
Chemicals Pesticides 28.75
Feb 18, 15:31
46.40
22.40
54.80 1.87 0.43 11.24 0.51 18.38
Naga Dhunseri Group Ltd.
Financial Misc. Fin.services 674.35
Feb 18, 15:40
1,710.00
635.05
37.34 0.74 0.37 21.73 1.30 -8.49
Nagarjuna Agri Tech Ltd.
FMCG Floriculture 4.81
Jan 09, 2019
8.80
4.81
2.92 0.70 0.00 2.66 1.47 7.06
Nagarjuna Fertilizers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 5.80
Feb 18, 15:53
19.70
5.40
0.00 0.48 0.00 140.22 0.14 0.82
Nagarjuna Oil Refinery Ltd.
Energy Crude Oil & Natural Gas 0.35
Feb 18, 15:55
4.90
0.35
0.00 -0.81 0.00 -14.86 241.72 -5.11
Nagpur Power & Inds. Ltd.
Energy Electricity Generation 33.00
Feb 15, 2019
45.95
23.50
0.00 0.60 0.00 -33.53 91.36 -23.11
Nagreeka Capital & Infrastructure Ltd
Financial Invest.Services 12.50
Feb 18, 15:42
54.75
11.75
0.00 0.21 0.00 16.80 0.12 -0.14
Nagreeka Exports Ltd.
Textiles Cotton & Blended Yarn 19.65
Feb 18, 15:42
40.35
19.25
10.73 0.22 0.00 8.74 0.04 1.15
Nahar Capital & Financial Services Ltd.
Financial Invest.Services 76.05
Feb 18, 15:49
152.90
76.05
7.87 0.17 1.97 7.30 33.15 -15.27
Nahar Industrial Enterprises Ltd.
Textiles Cotton & Blended Yarn 37.95
Feb 18, 15:59
90.10
36.20
49.58 0.22 0.00 6.93 0.08 3.05
Nahar Polyfilms Ltd.
Textiles Textile Processing 34.70
Feb 18, 15:54
68.10
33.10
17.14 0.48 1.41 7.35 0.32 3.68
Nahar Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 82.40
Feb 18, 15:55
109.90
70.00
4.15 0.34 0.61 5.18 0.13 -1.24
NAISARGIK AGRITECH (INDIA) LTD.
FMCG Other Agri.prod. 2.10
Aug 25, 2015
79.35
1.62
0.00 0.20 0.00 -6.58 2.86 -1.08
Nakoda Group Of Industries Ltd.
FMCG Food Processing 38.50
Feb 07, 2019
48.85
28.40
26.33 2.06 0.00 - - -55.43
Nakoda Ltd.
Textiles Textile Processing 0.05
Feb 18, 15:40
0.45
0.05
0.00 -0.00 0.00 -4.73 23.08 -0.69
Nakshatra Infrastructure Ltd.
Construction Real Estate 4.07
Dec 09, 2013
5.51
4.07
21.52 0.41 0.00 31.55 2.50 16.21
Nalin Lease Finance Ltd.
Financial Misc. Fin.services 12.00
Feb 18, 2019
26.25
11.88
4.34 0.33 0.00 4.36 0.99 -0.98
Nalwa Sons Investments Ltd.
Financial Misc. Fin.services 977.55
Feb 18, 15:50
1,400.00
950.00
21.38 1.19 0.00 21.38 19.37 22.42
Nam Securities Ltd.
Financial Misc. Fin.services 39.90
Feb 04, 2019
42.10
28.50
54.09 2.46 0.00 29.75 0.18 -206.97
Nandan Denim Ltd.
Services Trading 41.00
Feb 18, 15:53
147.70
40.25
10.68 0.41 1.92 4.53 0.14 2.99
Nandani Creation Ltd.
Textiles Textile Processing 33.05
Feb 14, 2019
94.40
27.75
- - - - - -3.60
Narayana Hrudayalaya Ltd.
Healthcare Health Services 195.45
Feb 18, 15:50
314.80
182.80
125.57 3.73 0.00 17.99 1.46 21.91
Narayani Steels Ltd.
Metals Stainless Steel 35.50
Feb 06, 2019
57.00
35.50
17.15 0.93 0.00 - - 4.70
Narbada Gems and Jewellery Ltd.
FMCG Poultry & meat prod. 42.10
Feb 18, 2019
44.20
16.65
28.40 2.77 0.00 18.92 1.01 -4.71
Narendra Investments(Delhi) Ltd.
Financial Invest.Services 70.00
Jan 14, 2019
72.75
34.35
240.90 4.95 0.00 124.14 78.19 -
Narendra Properties Ltd.
Construction Real Estate 9.50
Feb 05, 2019
11.55
9.50
0.00 0.26 0.00 -9.15 - -6.35
Narmada Agrobase Ltd.
FMCG Other Agri.prod. 20.45
Feb 18, 15:31
34.50
18.75
38.69 1.18 0.00 - - 12.67
Narmada Gelatines Ltd.
Chemicals Misc.Chem. 112.20
Feb 15, 2019
168.40
100.05
8.62 0.53 3.57 5.23 0.56 7.40
Natco Economicals Ltd.
Financial Invest.Services 10.89
Feb 13, 2019
97.60
10.66
22.69 1.01 0.00 15.69 5.64 11.28
Natco Pharma Ltd.
Healthcare Drugs & Pharma 575.15
Feb 18, 15:57
848.30
568.60
12.78 3.02 1.44 9.09 4.38 22.76
Nath Bio Genes (India) Ltd.
FMCG Other Agri.prod. 390.40
Feb 18, 15:47
585.00
328.00
21.08 1.46 0.00 16.16 3.22 -15.79
Nath Pulp & Paper Mills Ltd.
FMCG Paper 62.70
Feb 18, 2019
92.00
32.00
19.55 1.77 0.00 7.78 0.40 -13.32
National Aluminium Co. Ltd.
Metals Aluminium 49.10
Feb 18, 15:59
90.20
46.20
5.21 0.78 9.58 1.85 0.79 6.25
National Fertilizers Ltd.
Chemicals Nitrogenous Fertilizer. 31.00
Feb 18, 15:57
63.40
30.70
5.31 0.69 0.00 5.73 0.13 0.92
National Fittings Ltd.
Metals Steel Tubes & Pipes 118.00
Feb 18, 2019
240.00
112.00
14.42 2.55 3.39 7.09 1.62 7.84
National General Industries Ltd.
Metals Finished Steel 24.05
Jun 01, 2018
24.15
22.95
19.33 0.54 0.00 8.13 0.74 19.18
National Oxygen Ltd.
Chemicals Indl.Gases 38.55
Feb 18, 2019
52.80
16.60
7.03 -3.52 0.00 7.62 0.41 2.19
National Peroxide Ltd.
Chemicals Inorganic Chem. 2,348.55
Feb 18, 2019
5,539.00
2,080.20
7.80 2.23 2.77 4.61 3.14 14.25
National Plastic Inds. Ltd.
Chemicals Other Plastic Prod. 32.50
Feb 18, 2019
72.00
28.55
12.40 1.05 0.00 7.47 0.26 -
National Plastic Technologies Ltd.
Chemicals Other Plastic Prod. 35.70
Feb 18, 2019
44.00
31.50
13.09 1.00 0.00 6.39 0.28 16.11
National Plywood Inds. Ltd.
FMCG Wood 33.00
Feb 18, 2019
45.15
12.50
34.55 -5.94 0.00 33.98 2.23 -25.64
National Steel & Agro Inds. Ltd.
Metals Finished Steel 5.05
Feb 18, 15:41
38.80
3.95
0.00 -0.04 9.80 -1.29 0.01 0.17
National Thermal Power Corp. Ltd.
Energy Electricity Generation 137.45
Feb 18, 15:59
180.00
128.00
10.93 1.07 3.74 9.50 1.23 5.76
National-Standard Duncan Ltd.
Metals Steel Wires 25.25
Aug 07, 2018
25.25
21.90
7.14 0.26 0.00 3.87 2.08 -2.57
Natraj Proteins Ltd.
FMCG Oil cakes & Animal Feed 22.50
Feb 15, 2019
40.85
22.50
5.72 0.24 0.00 8.23 0.04 -0.23
Natura Hue Chem Ltd.
FMCG Other Agri.prod. 4.08
Feb 18, 2019
5.77
3.60
0.00 0.18 0.00 -44.71 2.31 -0.70
Natural Capsules Ltd.
Healthcare Drugs & Pharma 57.75
Feb 18, 2019
141.60
52.25
20.11 0.66 1.73 4.64 0.60 6.74
Naturite Agro Products Ltd.
FMCG Other Agri.prod. 97.50
Jan 31, 2018
97.50
93.00
0.00 3.98 0.00 -57.31 15.52 -67.43
Nava Bharat Ventures Ltd.
Diversified Diversified 99.75
Feb 18, 15:55
168.00
94.20
3.86 0.46 1.51 3.49 0.55 8.87
Navigant Corporate Advisors Ltd
Financial Misc. Fin.services 14.50
Jul 10, 2018
19.90
6.00
5.68 0.74 0.00 - - 5.32
Navin Fluorine International Ltd.
Chemicals Organic Chemicals 591.15
Feb 18, 15:55
840.00
583.05
19.28 2.80 1.69 10.62 3.18 17.26
Navkar Builders Ltd.
Construction Infrastructure 27.15
Feb 15, 2019
42.85
12.90
12.85 0.75 0.37 9.64 0.37 64.77
Navkar Corporation Ltd.
Services Transport Support Services 38.70
Feb 18, 15:53
185.60
38.50
8.40 0.34 0.00 5.83 1.25 7.93
Navketan Merchants Ltd.
Services Trading 0.46
Feb 18, 2019
0.93
0.46
0.00 0.04 0.00 -26.15 5.47 0.59
Navneet Education Ltd.
FMCG Books & Newspapers 103.20
Feb 18, 15:40
161.45
98.65
13.30 2.57 1.45 8.38 1.78 75.03
Nayara Energy Ltd.
Energy Crude Oil & Natural Gas 262.90
Feb 09, 2016
263.35
98.10
66.17 10.25 0.00 8.66 0.68 3.64
Naysaa Securities Ltd.
Financial Misc. Fin.services 22.40
Feb 15, 2019
39.00
18.25
0.00 2.48 0.00 - - 34.29
NB Footwear Ltd.
FMCG Footwear 6.00
Jan 09, 2018
6.32
5.47
0.00 -7.44 0.00 -87.06 - -1,572.11
NBCC India Ltd.
Construction Real Estate 50.30
Feb 18, 15:59
109.20
47.20
23.89 6.23 1.66 11.29 1.10 37.92
NBI Industrial Finance Co. Ltd.
Financial Misc. Fin.services 1,169.95
Feb 18, 15:50
1,835.00
935.00
56.61 2.49 0.00 52.77 34.19 22.59
NCC Blue Water Products Ltd.
FMCG Marine Foods 9.04
Feb 18, 2019
9.04
2.70
1.80 1.22 0.00 1.57 - -56.73
NCC Finance Ltd.
Financial Hire Purchase 1.11
Dec 27, 2018
1.40
1.11
0.00 -13.50 0.00 -8.20 - -9.10
NCC Ltd.
Construction Construction 82.05
Feb 18, 15:52
136.70
63.25
10.01 1.07 1.22 4.70 0.44 8.41
NCL Industries Ltd.
Construction Cement 103.65
Feb 18, 15:40
255.80
97.00
15.71 0.99 2.42 5.56 0.48 3.00
NCL Research & Financial Services Ltd.
Financial Misc. Fin.services 0.39
Feb 15, 2019
1.79
0.31
0.00 0.09 0.00 1.76 1.99 3.83
ND Metal Inds. Ltd.
Metals Other Non-Ferrous Metal 26.35
Jan 07, 2019
26.35
26.35
3.51 1.52 0.00 4.88 0.73 6.21
NDA Securities Ltd.
Financial Hire Purchase 10.65
Nov 14, 2018
10.80
6.86
19.03 0.71 0.00 0.58 1.06 4.41
Nectar Lifesciences Limited
Healthcare Drugs & Pharma 15.95
Feb 18, 15:49
32.70
15.40
10.55 0.33 0.31 5.28 0.12 5.49
Neelamalai Agro Industries Ltd.
FMCG Tea & Coffee 1,500.00
Feb 13, 2019
1,700.00
1,201.00
15.27 2.07 1.33 9.12 2.50 -25.97
Neelkanth Rockminerals Ltd.
Construction Granite 7.47
Feb 15, 2019
12.00
7.11
0.00 0.70 0.00 -38.13 - -11.74
Neeraj Paper Marketing Ltd.
FMCG Paper prod. 16.95
Feb 12, 2019
22.40
14.30
0.00 0.75 0.00 8.84 0.06 1.74
Neha International Ltd.
FMCG Floriculture 3.34
Feb 18, 2019
8.59
3.32
12.72 0.06 0.00 5.04 0.03 -0.34
Neil Industries Ltd.
Financial Misc. Fin.services 19.00
Dec 24, 2018
21.00
19.00
20.63 0.69 0.00 14.43 3.28 -24.86
Nelcast Ltd.
Metals Castings & Forgings 62.05
Feb 18, 15:57
105.75
60.85
12.74 1.39 1.61 6.75 0.60 16.32
Nelco Ltd.
Technology Computer Hardware 218.60
Feb 18, 15:59
373.45
142.50
22.59 9.56 0.00 14.57 2.79 15.52
Neo Corp International Ltd.
Chemicals Plastic Packaging goods 1.52
Sep 03, 2018
5.46
1.52
0.00 -0.07 0.00 -1.42 0.03 -0.65
Neogem India Ltd.
Cons Durable Gems & Jewellery 3.99
Feb 08, 2019
4.75
3.99
0.00 0.44 0.00 -10.06 17.16 -14.83
NEPC India Ltd.
Energy Electricity Generation 0.82
Nov 06, 2017
2.44
0.82
0.00 0.14 0.00 - - -156.47
Nesco Ltd.
Diversified Diversified 432.90
Feb 18, 15:41
605.90
403.55
17.92 2.74 0.53 12.20 8.98 20.86
Nestle India Ltd.
FMCG Dairy products 10,349.45
Feb 18, 15:53
11,751.00
7,479.25
62.07 27.15 1.11 33.69 8.84 54.89
Net 4 India Ltd.
Technology Computer Software 1.65
Mar 05, 2018
1.90
1.35
0.00 -0.02 0.00 -12.81 0.11 0.21
Netlink Solutions (India) Ltd.
Technology Computer Software 10.80
Jan 21, 2019
17.97
6.80
0.00 0.29 0.00 -1.96 0.61 7.72
Netripples Software Ltd
Technology Computer Software 8.45
Feb 18, 2019
17.25
7.73
14.87 0.63 0.00 - - -
Nettlinx Ltd.
Technology Computer Software 38.80
Feb 18, 2019
96.00
32.10
14.93 1.38 0.00 7.41 3.49 15.36
Netvista Information Technology Ltd.
Technology Computer Software 1.20
Aug 30, 2018
3.30
1.20
0.00 0.89 0.00 205.60 0.39 -
Network 18 Media & Investments Ltd.
Services Media & Entertainment 32.25
Feb 18, 15:56
62.75
31.85
0.00 3.28 0.00 27.16 0.62 43.56
Network Ltd.
Engineering Electronic Equipts. 2.47
Feb 18, 2019
6.26
2.11
0.00 2.04 0.00 -16.73 2.34 -912.81
Neueon Towers Ltd.
Metals Metal Tanks & Fabrications 1.25
Feb 18, 15:43
4.20
0.80
0.00 -0.01 0.00 -6.32 0.12 0.01
Neuland Laboratories Ltd.
Healthcare Drugs & Pharma 560.95
Feb 18, 15:59
829.30
425.00
42.35 1.07 0.00 17.03 1.10 63.87
Neulands Global Industries Ltd.
Metals Steel Tubes & Pipes 0.30
Feb 18, 15:31
1.00
0.20
0.00 -0.02 0.00 -5.03 2.13 -0.37
New Delhi Television Ltd.
Services Media & Entertainment 35.05
Feb 18, 15:49
56.30
30.40
0.00 4.06 0.00 9.53 0.56 5.48
New Heaven Chemicals and Industries Ltd.
Healthcare Drugs & Pharma 8.00
Jan 12, 2017
8.03
6.95
0.00 -0.73 0.00 -88.52 - -49.13
New Light Apparels Ltd.
Textiles Textile Processing 42.40
Feb 18, 2019
45.90
23.55
42.33 2.46 0.00 22.92 0.52 -24.58
New Markets Advisory Ltd.
Financial Business Consultancy 9.10
Mar 25, 2013
9.10
8.26
- - - - - -0.89
Newever Trade Wings Ltd.
Metals Other Metal prod. 2.16
Jul 24, 2017
2.50
1.27
438.69 0.22 0.00 - - -24.66
Newgen Software Technologies Ltd.
Technology Computer Software 295.40
Feb 18, 15:45
349.90
201.00
20.57 4.69 0.68 13.12 3.41 33.95
Newtime Infrastructure Ltd
Healthcare Drugs & Pharma 22.15
Aug 20, 2015
45.50
19.50
0.00 6.26 0.00 -261.99 3,018.53 249.44
Next Mediaworks Ltd.
Services Media & Entertainment 25.55
Feb 18, 15:31
26.50
9.95
0.00 9.15 0.00 15.14 2.17 7.23
Nextgen Animation Mediaa Ltd.
Services Media & Entertainment 1.78
Apr 19, 2012
14.00
1.07
0.00 0.08 0.00 -325.57 229.90 1.54
Nexus Commodities And Technologies Ltd.
Technology Computer Software 25.95
Feb 18, 2019
62.00
25.95
0.00 2.78 0.00 -127.78 16.86 -203.38
Nexxoft Infotel Ltd.
Engineering Other Machinery 1.13
Aug 31, 2015
2.21
0.82
0.00 0.30 0.00 -2.00 0.70 -
NG Industries Ltd.
Healthcare Health Services 58.55
Feb 18, 2019
84.90
55.00
14.92 1.87 5.98 7.71 1.08 8.10
NGL Fine-Chem Ltd.
Healthcare Drugs & Pharma 409.45
Feb 18, 2019
662.00
320.00
15.44 2.96 0.00 8.73 1.80 11.31
NHC Foods Ltd.
Technology Computer Software 4.55
Feb 18, 2019
17.49
4.36
10.24 0.29 0.00 8.06 0.05 1.03
NHPC Ltd.
Energy Electricity Generation 23.40
Feb 18, 15:57
29.40
22.10
13.45 0.94 6.00 8.00 3.21 4.61
Nicco Corpn. Ltd.
Engineering Wires & cables 0.50
Sep 04, 2017
0.70
0.25
0.00 -0.02 0.00 - - -
Nicco Parks & Resorts Ltd.
Services Media & Entertainment 29.90
Feb 18, 2019
50.75
27.80
15.43 3.19 0.50 8.33 2.65 16.56
Nicco Uco Alliance Credit Ltd.
Financial Hire Purchase 0.20
Jan 15, 2019
0.38
0.19
0.00 -0.00 0.00 -168.84 - -4.36
Nidhi Granites Ltd.
Construction Granite 31.90
Jan 04, 2019
31.90
15.65
0.00 1.19 0.00 -44.75 27.50 -16.81
Nihar Info Global Ltd.
Services E-Commerce 12.54
Feb 18, 2019
17.65
9.80
63.94 1.01 0.00 47.80 1.90 -7.50
NIIT Ltd.
Technology Computer Software 81.45
Feb 18, 15:59
124.80
60.60
46.42 1.66 0.00 17.70 3.75 15.60
NIIT Technologies Ltd.
Technology Computer Software 1,283.30
Feb 18, 15:54
1,425.20
735.10
20.61 4.01 1.17 10.47 2.27 20.73
Nikhil Adhesives Ltd.
Services Trading 128.00
Feb 18, 2019
299.20
125.05
16.22 1.54 0.78 5.80 0.14 5.29
Nikki Global Finance Ltd.
Financial Misc. Fin.services 6.41
Feb 18, 2019
11.31
6.41
9.87 1.22 0.00 11.37 1.16 -1.30
Nila Infrastructures Ltd.
Construction Real Estate 6.25
Feb 18, 15:53
22.40
6.05
11.93 2.10 1.76 8.12 1.23 59.10
Nila Spaces Ltd.
Construction Real Estate 2.50
Feb 18, 15:53
5.05
2.40
- - - - - -
Nilachal Refractories Ltd.
Construction Refractories 51.90
Jan 04, 2019
54.35
30.05
0.00 10.69 0.00 315.36 49.27 -1,326.01
Nile Ltd.
Metals Metal Tanks & Fabrications 278.25
Feb 18, 2019
879.90
270.05
6.06 0.64 1.80 4.75 0.14 9.01
Nilkamal Ltd.
Chemicals Other Plastic Prod. 1,259.25
Feb 18, 15:52
2,134.00
1,220.15
16.09 2.18 1.03 8.50 0.80 15.68
Nimbus Foods Industries Ltd.
FMCG Food Processing 0.36
Feb 18, 2019
0.42
0.19
71.09 0.17 0.00 9.05 0.32 11.22
Nimbus Industries Ltd.
FMCG Tea & Coffee 3.05
Jan 21, 2019
5.65
3.05
9.30 0.45 0.00 4.49 0.03 -1.78
Nimbus Projects Ltd.
Financial Misc. Fin.services 19.00
Feb 08, 2019
64.00
19.00
0.00 0.32 0.00 23.91 2.40 7.23
NINtec Systems Ltd
Technology Computer Software 22.50
Feb 05, 2019
26.80
12.80
29.83 1.97 0.00 - - -54.57
Niraj Cement Structurals Ltd.
Construction Cement 19.50
Feb 18, 2019
42.25
16.10
42.06 0.23 0.00 15.34 0.36 0.73
Nirav Commercials Ltd.
Metals Aluminium Prod. 275.55
Feb 15, 2019
488.40
212.00
3.54 0.62 0.00 0.59 1.14 -24.19
Nirlon Ltd.
Textiles Synthetic Yarn 196.60
Feb 18, 2019
222.00
165.10
32.70 3.84 0.38 10.41 5.94 8.42
Nirmal Metal Ltd.
Metals Metal Tanks & Fabrications 7.08
Sep 22, 2014
40.60
7.08
2.59 -2.47 0.00 3.25 1.59 -4.04
Nishtha Finance and Investment (India) Ltd.
Financial Invest.Services 14.80
Jan 11, 2019
16.05
12.15
0.00 1.47 0.00 -185.69 11.60 1.61
Nissan Copper Ltd.
Engineering Wires & cables 0.75
Jul 11, 2016
2.15
0.75
0.00 -0.03 0.00 -6.55 6.82 -0.14
Nitco Ltd.
Construction Ceramic tiles 32.35
Feb 18, 15:57
128.90
29.00
1.27 2.10 0.00 271.47 0.40 0.63
Nitesh Estates Ltd.
Construction Real Estate 5.40
Feb 18, 15:40
13.95
4.35
0.00 -0.34 0.00 -12.09 -328.12 -0.58
Nitin Alloys Global Ltd.
Financial Misc. Fin.services 124.45
Feb 18, 2019
218.00
107.00
24.05 0.70 0.80 5.57 0.44 5.54
Nitin Fire Protection Industries Ltd.
Diversified Diversified 1.10
Feb 18, 15:45
6.05
1.10
0.00 -0.14 0.00 -7.77 0.65 -0.20
Nitin Spinners Ltd.
Textiles Cotton & Blended Yarn 74.35
Feb 18, 15:56
112.00
63.80
6.91 0.91 1.61 4.95 0.34 6.31
Nitiraj Engineers Ltd.
Construction Construction 50.50
Feb 12, 2019
75.00
41.60
- - - - - -14.70
Nitta Gelatin India Ltd.
FMCG Other Agri.prod. 121.95
Feb 18, 2019
237.95
119.95
17.01 0.76 2.05 8.18 0.43 4.10
Nivyah Infrastructure & Telecom Services Ltd.
Communication Telecom.Services 17.00
Jan 06, 2014
20.00
17.00
0.00 1.41 0.00 62.73 4.19 -0.24
NK Industries Ltd.
Energy Crude Oil & Natural Gas 36.55
Feb 18, 15:31
65.55
32.25
0.00 -0.04 0.00 -1.25 0.05 4.59
NLC India Ltd.
Energy Electricity Generation 62.25
Feb 18, 15:53
101.55
60.00
8.78 0.66 7.24 7.10 1.11 1.90
NMDC Ltd.
Metals Minerals 92.15
Feb 18, 15:57
133.00
88.60
6.78 1.06 4.67 3.31 2.35 8.64
NMS Resources Global Ltd.
Services Trading 5.35
Jan 23, 2019
6.77
4.47
22.33 1.22 0.00 16.35 1.44 -80.71
Noble Explochem Ltd.
Chemicals Explosives 4.90
Feb 12, 2018
11.57
2.94
0.00 -0.28 0.00 -79.58 - -21.10
Noble Polymers Ltd.
Chemicals Plastic tubes & pipes 0.31
Feb 04, 2019
0.44
0.29
0.00 -3.61 0.00 -53.74 - -
NOCIL Ltd.
Chemicals Thermoplastics 119.20
Feb 18, 15:57
232.50
115.55
9.89 1.75 2.10 5.25 1.83 19.17
Noesis Industries Ltd.
Services Trading 0.05
Feb 04, 2019
0.05
0.05
0.00 -0.00 0.00 -1,931.83 11.97 -14.50
Noida Medicare Centre Ltd.
Healthcare Health Services 6.50
Jun 13, 2016
12.77
6.37
0.00 1.25 0.00 -8.25 0.28 -1.62
Noida Toll Bridge Co. Ltd.
Construction Construction 5.60
Feb 18, 15:50
13.30
4.60
0.00 0.26 0.00 -39.78 5.25 -34.21
Norben Tea & Exports Ltd.
FMCG Tea & Coffee 5.30
Feb 18, 15:19
11.15
0.00
0.00 0.52 0.00 10.52 1.25 6.03
Norris Medicines Ltd.
Services Trading 3.71
Feb 18, 2019
26.00
3.38
0.00 -8.61 0.00 -8.78 0.23 4.66
North Eastern Carrying Corporation Ltd.
Services Transport Support Services 7.40
Feb 18, 15:40
27.30
6.80
9.71 0.46 0.00 5.83 0.11 1.11
Northlink Fiscal and Capital Services Ltd.
Financial Misc. Fin.services 32.00
Jan 02, 2019
32.00
23.05
186.67 2.89 0.00 47.80 3.89 -21.96
Nouritrans Exim Ltd.
Services Trading 1.43
Feb 18, 2019
8.10
1.21
8.07 0.08 0.00 - - -0.23
Nouveau Global Ventures Ltd.
Financial Hire Purchase 14.00
Jan 21, 2019
14.37
14.00
0.00 3.85 0.00 -3.04 12.09 -25.05
Nova Iron & Steel Ltd.
Metals Sponge Iron 3.92
Feb 18, 2019
10.96
3.88
2.80 0.55 0.00 37.22 1.05 -4.82
NovaGold Petro Resources Ltd
Services Storage & Distribn. 1.10
Jan 01, 2018
3.14
1.08
0.00 -0.35 0.00 -31.83 0.62 -0.12
Novartis India Ltd.
Healthcare Drugs & Pharma 650.15
Feb 18, 2019
980.00
590.00
27.34 2.17 1.54 5.73 3.17 9.97
Novopan Industries Ltd.
FMCG Wood 39.55
Oct 31, 2014
48.80
29.15
0.00 -1.71 0.00 -7.47 - 1,186.73
NPR Finance Ltd.
Financial Equipt.Leasing 20.75
Feb 18, 2019
39.00
20.30
5.56 0.28 0.00 4.21 0.36 6.72
NR Agarwal Inds. Ltd.
FMCG Paper 275.80
Feb 18, 15:41
616.00
272.00
4.46 1.57 1.09 3.74 0.36 4.24
NR International Ltd
Services Trading 6.08
Nov 26, 2018
6.40
2.77
1.31 0.28 0.00 -39.19 185.43 -5.13
NRB Bearings Ltd.
Engineering Ball Bearings 182.15
Feb 18, 15:49
223.85
148.80
15.01 3.78 1.43 9.92 1.83 13.23
NRB Industrial Bearings Ltd.
Engineering Ball Bearings 19.40
Feb 18, 15:49
33.30
17.10
0.00 -16.81 0.00 414.02 0.85 -80.92
NRC Ltd.
Textiles Synthetic Yarn 3.65
May 25, 2015
5.76
2.85
0.00 -0.02 0.00 -83.74 - -1.26
NTC Industries Ltd.
FMCG Tobacco Prod. 39.70
Feb 18, 2019
56.00
28.00
17.13 1.09 0.00 16.43 6.79 17.14
Nu Tek India Ltd.
Communication Telecom.Services 0.25
Feb 18, 15:19
1.20
0.20
0.00 0.01 0.00 -0.20 0.14 0.51
Nuchem Ltd.
Chemicals Misc.Chem. 1.21
Jul 10, 2012
4.86
1.21
0.00 -0.23 0.00 -5.81 0.13 0.45
Nucleus Software Exports Ltd.
Technology Computer Software 326.65
Feb 18, 15:45
506.00
321.55
12.57 1.92 2.47 6.99 2.03 12.33
Nu-Tech Corporate Services Ltd.
Financial Equipt.Leasing 1.56
Aug 24, 2015
2.07
0.47
0.00 -0.04 0.00 125.20 8.17 -768.25
Nutech Global Ltd.
Textiles Synthetic Fabrics 10.00
Jan 21, 2019
10.00
9.50
24.64 0.45 0.00 5.72 0.09 1.27
Nutraplus Products (India) Ltd.
Chemicals Inorganic Chem. 14.40
Feb 18, 2019
40.55
13.60
11.42 0.71 0.00 8.30 0.35 7.34
Nutricircle Ltd.
Textiles Textile Processing 57.00
Dec 11, 2018
73.00
56.75
0.00 -1.53 0.00 -11.17 - -2.08
Nuway Organic Naturals India Ltd.
Services Trading 7.01
Jan 18, 2017
10.99
7.01
0.00 -0.28 0.00 -23.50 61.08 -1.62
Nyssa Corporation Ltd.
Financial Invest.Services 0.85
Feb 18, 2019
1.79
0.82
12.38 0.11 0.00 12.12 0.56 1.49