Stock Listing - I - Valuation - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
I
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
52-Week High
52-Week Low
P/E P/B Dividend Yield (%) Enterprise Value / Ebidta Price / Sales Price / Cash Flow
I Power Solutions India Ltd.
Financial Misc. Fin.services 3.67
Feb 18, 2019
3.67
1.05
408.20 0.37 0.00 49.19 10.89 108.77
IB Infotech Enterprises Ltd.
FMCG Food Processing 17.10
Feb 07, 2019
18.00
12.65
0.00 2.97 0.00 -23.71 - 167.08
ICE Make Refrigeration Ltd.
Engineering Electronic Components 60.25
Feb 18, 15:31
103.20
58.00
- - - - - -46.54
ICICI Bank Ltd.
Financial Banking 338.75
Feb 18, 15:59
383.55
256.50
63.89 2.09 0.44 10.26 3.62 11.26
ICICI Lombard General Insurance Comapny Ltd.
Financial General Insurance 901.70
Feb 18, 15:52
932.40
638.80
39.61 8.04 0.44 26.51 5.12 17.14
ICICI Prudential Life Insurance Company Ltd.
Financial Life Insurance 303.50
Feb 18, 15:58
462.20
277.35
35.63 6.40 2.21 31.31 1.49 7.66
ICICI Securities Ltd.
Financial Invest.Services 198.60
Feb 18, 15:57
463.00
188.00
12.14 6.00 4.73 6.40 3.53 89.92
ICRA Ltd.
Financial Credit Ratings & Information 2,913.60
Feb 18, 15:40
4,000.00
2,887.55
26.53 4.58 1.03 14.86 8.60 45.43
ICSA (India) Ltd.
Technology Computer Software 1.45
Feb 18, 15:46
3.70
0.90
0.00 -0.01 0.00 -7.91 - -0.88
ICVL Chemicals Ltd
Chemicals Chemical Extraction 2.00
Feb 18, 2019
6.08
1.40
0.00 1.77 0.00 -239.15 180.52 -74.67
IDBI Bank Ltd.
Financial Banking 42.20
Feb 18, 15:59
91.50
41.50
0.00 0.92 0.00 3.74 1.50 -2.69
Ideal Optics Ltd.
FMCG Misc. Manuf.Articles 6.73
Feb 18, 2019
32.15
6.45
36.20 0.62 0.00 25.22 5.66 -8.20
IDFC First Bank Ltd.
Financial Banking 43.05
Feb 18, 2019
53.00
32.70
0.00 1.41 1.74 9.06 1.94 -3.44
IDFC Ltd.
Financial SIDCs/SFCs 35.10
Feb 18, 15:58
60.50
34.25
34.74 0.57 2.15 419.21 31.67 -1.08
IEC Education Ltd.
Technology Computer Software 1.24
Jan 07, 2019
5.20
1.24
0.00 0.06 0.00 -7.66 - 52.42
IEL Ltd.
FMCG Oil cakes & Animal Feed 7.66
Jan 23, 2019
20.30
6.97
24.35 -1.12 0.00 12.63 0.77 -60.87
IFB Agro Inds. Ltd.
FMCG Liquors 416.75
Feb 18, 15:45
884.40
414.80
11.28 1.06 0.00 4.32 0.23 93.87
IFB Industries Ltd.
Cons Durable Domestic Electrical Applns. 771.95
Feb 18, 15:52
1,445.00
706.95
35.75 5.12 0.00 18.59 1.23 25.13
IFCI Ltd.
Financial DFIs 11.90
Feb 18, 15:59
23.70
11.50
0.00 0.53 0.00 73.37 0.83 -2.73
IFGL Refractories Ltd.
Construction Refractories 213.80
Feb 18, 15:40
299.30
193.25
12.93 0.93 0.97 6.25 0.84 18.75
IFGL Refractories Ltd. (Merged)
Construction Refractories 279.25
Sep 13, 2017
342.50
116.00
18.58 2.40 0.71 9.70 1.26 11.64
IFL Enterprises Ltd.
Services Trading 6.81
Jan 25, 2019
14.95
6.68
30.07 0.33 0.00 - - -0.89
IFL Promoters Ltd.
Financial Hire Purchase 0.80
Nov 06, 2017
0.80
0.40
52.79 0.49 0.00 57.79 6.04 -2.89
IG Petrochemicals Ltd.
Chemicals Organic Chemicals 234.15
Feb 18, 15:49
798.00
215.00
5.48 1.18 1.71 2.87 0.55 3.59
Igarashi Motors India Ltd.
Engineering Motors & generators 394.85
Feb 18, 15:44
871.00
384.15
22.93 2.94 1.51 9.57 2.64 19.30
IGC Industries Ltd.
Services Trading 61.95
Jan 01, 2019
61.95
48.35
0.00 4.82 0.00 150.48 0.30 0.17
IIFL Holdings Ltd.
Financial Invest.Services 358.85
Feb 18, 15:59
874.00
297.00
12.58 1.96 1.39 8.86 1.79 -1.14
IITL Projects Ltd.
Services Trading 21.80
Feb 06, 2019
27.90
14.05
0.00 -0.68 0.00 -3.28 3.18 -283.87
Ikab Securities & Investment Ltd.
Engineering Textile Machinery 20.55
Nov 26, 2018
20.55
17.00
0.00 0.69 0.00 5.54 0.06 -5.00
IKF Finance Ltd.
Financial Equipt.Leasing 23.95
Feb 09, 2015
41.00
12.55
4.01 0.98 0.00 8.42 1.00 -9.64
IKF Technologies Ltd.
Technology Computer Software 0.27
Feb 04, 2019
1.24
0.27
14.04 0.09 0.00 4.78 0.84 3.83
IL&FS Engineering and Construction Company Ltd.
Construction Construction 10.65
Feb 18, 15:42
46.50
8.25
0.00 123.35 0.00 7.78 0.07 -1.19
IL&FS Investment Managers Ltd.
Financial Invest.Services 5.05
Feb 18, 15:53
21.90
4.55
0.00 0.67 12.00 0.85 1.76 -14.54
IL&FS Transportation Networks Ltd.
Construction Infrastructure 6.80
Feb 18, 15:55
73.70
5.20
0.00 0.08 0.00 18.35 0.07 0.07
IM+ Capitals Ltd.
Financial Misc. Fin.services 27.90
Feb 18, 2019
62.00
18.60
15.46 0.18 0.00 33.86 2.95 -3.20
IMEC Services Ltd.
Metals Finished Steel 2.10
Feb 11, 2019
2.10
1.00
47.72 3.24 0.00 716.14 9.50 0.16
IMP Powers Ltd.
Engineering Transformers 33.95
Feb 18, 15:53
111.00
31.50
5.76 0.26 1.47 2.95 0.07 0.98
Impex Ferro Tech Ltd.
Metals Ferro Alloys 0.35
Feb 18, 15:31
1.40
0.25
0.00 -0.02 0.00 -9.20 0.03 0.25
In House Productions Ltd.
Financial Business Consultancy 4.72
Mar 16, 2015
6.60
1.61
0.00 -0.47 0.00 -0.46 20.03 -6.59
Inani Marbles & Inds. Ltd.
Metals Minerals 18.05
Feb 18, 2019
22.80
10.52
24.00 0.67 0.22 7.86 0.76 8.85
Inani Securities Ltd.
Financial Invest.Services 10.11
Jan 03, 2019
11.76
9.67
9.25 0.29 0.00 -1.80 2.42 -6.76
Incap Ltd.
FMCG Dry Cells 38.00
Feb 14, 2019
102.00
33.25
10.34 1.22 2.63 3.28 0.90 5.39
Incon Engineers Ltd.
Engineering Other Machinery 6.50
Sep 18, 2018
6.50
5.42
0.00 -2.71 0.00 -20.26 7.12 22.84
Ind Bank Housing Ltd.
Financial Housing Finance 28.40
Feb 18, 2019
53.00
22.65
0.00 -0.23 0.00 -342.78 78.24 -59.25
IND Renewable Energy Ltd
Engineering Electronic Components 18.00
Feb 15, 2019
24.00
12.15
15.66 1.51 0.00 7.28 61.23 -26.48
Ind Tra Deco Ltd.
Services Trading 0.29
Aug 27, 2015
0.53
0.22
0.00 0.32 0.00 -181.15 3,798.18 21.49
Indag Rubber Ltd.
Automobile Tyres & Tubes 99.95
Feb 18, 2019
184.30
93.00
18.14 1.38 2.40 12.05 1.54 15.89
Ind-Agiv Commerce Ltd.
Services Trading 47.50
Jan 02, 2019
52.70
24.45
2.86 1.10 1.05 3.50 0.39 -0.94
Indbank Merchant Banking Services Ltd.
Financial Hire Purchase 8.40
Feb 18, 15:40
26.55
8.05
0.00 0.64 0.00 7.14 4.18 8.02
Indergiri Finance Ltd.
Financial Hire Purchase 5.00
Nov 09, 2018
5.23
4.30
56.23 0.50 0.00 40.55 5.44 -1,126.37
India Cements Capital Ltd.
Financial Hire Purchase 2.60
Feb 14, 2019
7.15
2.60
24.43 0.20 0.00 75.42 1.36 2.11
India Cements Ltd.
Construction Cement 82.55
Feb 18, 15:59
162.70
74.75
41.98 0.49 0.97 9.21 0.47 4.54
India Finsec Ltd.
Financial Invest.Services 24.65
Feb 13, 2019
58.50
24.65
72.16 1.37 0.00 40.89 15.64 -191.11
India Gelatine & Chemicals Ltd.
FMCG Other Agri.prod. 88.00
Feb 18, 2019
122.80
75.25
13.91 0.62 2.27 4.03 0.57 4.26
India Glycols Ltd.
Chemicals Organic Chemicals 234.50
Feb 18, 15:58
621.00
233.00
4.48 0.69 1.71 3.36 0.15 1.45
India Green Reality Ltd.
Construction Real Estate 7.59
Feb 11, 2019
22.90
7.59
6.89 0.36 0.00 - - 24.95
India Grid Trust
Engineering Power Projects 85.00
Feb 15, 2019
98.70
84.31
- - - - - -
India Home Loans Ltd.
Financial Housing Finance 72.70
Feb 18, 2019
123.40
61.05
34.15 2.87 0.28 9.63 3.36 -0.78
India Infraspace Ltd.
Financial Misc. Fin.services 4.50
Nov 22, 2018
17.65
4.50
0.00 0.49 0.00 -262.47 0.37 0.09
India Lease Devp. Ltd.
Financial Equipt.Leasing 8.55
Feb 04, 2019
8.66
5.61
0.00 1.59 0.00 -73.76 - -11.87
India Motor Parts & Accessories Ltd.
Automobile Auto Ancillaries 860.45
Feb 18, 15:31
1,184.00
804.05
19.50 0.91 1.28 11.55 1.41 65.93
India Nippon Electricals Ltd.
Automobile Auto Ancillaries 376.70
Feb 18, 15:49
600.00
372.40
15.49 2.29 1.70 8.56 1.67 31.96
India Steel Works Ltd.
Metals Finished Steel 1.14
Feb 18, 2019
3.78
1.05
0.00 0.26 0.00 7.75 0.08 2.05
India Tourism Devp. Corpn. Ltd.
Services Tourism 245.20
Feb 18, 15:48
526.80
243.80
67.13 5.87 0.76 53.62 6.21 145.04
Indiabulls Housing Finance Ltd.
Financial Housing Finance 623.50
Feb 18, 15:59
1,397.00
575.35
6.48 1.62 6.57 8.08 1.69 -1.11
Indiabulls Integrated Services Ltd.
Services Misc.Other Services 220.85
Feb 18, 15:59
785.00
195.10
42.09 1.46 0.45 18.75 8.85 -25.83
Indiabulls Real Estate Ltd.
Construction Real Estate 72.75
Feb 18, 15:58
226.50
63.30
1.61 0.71 0.00 2.28 0.64 -3.68
Indiabulls Ventures Ltd.
Financial Hire Purchase 270.70
Feb 18, 15:59
819.80
236.50
39.99 3.49 0.00 17.51 9.92 -5.58
Indiaco Ventures Ltd.
Financial Misc. Fin.services 6.77
Mar 20, 2017
6.77
3.64
0.00 0.55 0.00 -4.28 32.34 -6.03
Indian Acrylics Ltd.
Textiles Synthetic Yarn 7.28
Feb 18, 2019
19.49
6.75
10.38 0.77 0.00 8.69 0.16 22.29
Indian Bank
Financial Banking 209.00
Feb 18, 15:59
379.70
200.00
15.66 0.61 2.86 1.43 0.54 -2.73
Indian Bright Steel Co. Ltd.
Metals Finished Steel 18.65
Jan 31, 2019
18.65
18.50
0.00 3.39 0.00 -11.46 - 2.91
Indian Card Clothing Co. Ltd.
Textiles Misc.Textiles 93.85
Feb 18, 15:49
181.95
81.95
0.00 0.59 0.00 0.26 0.84 270.50
Indian Energy Exchange Ltd.
Financial Misc. Fin.services 160.60
Feb 18, 15:47
178.00
140.20
30.60 14.65 0.14 19.12 19.27 37.14
Indian Hotels Co. Ltd.
Services Hotels & Restaurants 134.60
Feb 18, 15:47
156.00
109.30
64.54 3.66 0.30 20.77 3.63 32.53
Indian Hume Pipe Co. Ltd.
Construction Cement & Asbestos prod. 270.05
Feb 18, 15:41
414.40
225.85
16.22 2.66 1.26 8.99 0.86 -39.62
Indian Infotech & Software Ltd.
Technology Computer Software 0.19
Feb 15, 2019
0.20
0.19
11.34 0.08 0.00 1.73 1.67 -1.66
Indian Link Chain Manufacturers Ltd.
Metals Other Metal prod. 573.25
Jan 07, 2019
787.50
550.00
4.70 0.59 0.00 -15.14 5.34 -28.47
Indian Metals & Ferro Alloys Ltd.
Metals Metal Tanks & Fabrications 211.85
Feb 18, 15:48
609.00
203.20
6.32 0.46 7.13 3.95 0.35 1.91
Indian Oil Corpn. Ltd.
Energy Crude Oil & Natural Gas 124.95
Feb 18, 15:59
206.45
105.25
7.34 1.02 16.83 4.81 0.20 4.04
Indian Overseas Bank
Financial Banking 12.10
Feb 18, 15:55
20.25
10.85
0.00 0.65 0.00 -0.77 0.44 -4.35
Indian Renewable Energy Development Agency Ltd.
Financial Misc. Fin.services 1,273.00
Aug 06, 2018
1,300.00
1,148.20
- - - - - -
Indian Sucrose Ltd.
FMCG Sugar 14.25
Feb 18, 2019
36.80
13.20
100.15 0.24 0.00 9.36 0.06 0.25
Indian Terrain Fashions Ltd.
Textiles Readymade Garments 113.75
Feb 18, 15:48
206.00
112.55
16.17 1.91 0.00 7.53 1.05 23.08
Indian Toners & Developers Ltd.
Chemicals Dyes & Pigments 117.30
Feb 18, 2019
283.00
111.60
6.79 0.90 2.56 3.99 1.36 8.27
Indianivesh Ltd.
Financial Misc. Fin.services 64.60
Feb 18, 2019
67.00
33.95
0.00 9.64 0.15 55.98 17.11 -1.14
IndInfravit Trust
Financial Invest.Services 108.90
Jan 03, 2019
108.90
99.15
- - - - - -
Inditrade Capital Ltd.
Financial Misc. Fin.services 35.80
Feb 18, 2019
83.80
35.00
5.65 0.71 0.00 3.69 0.88 -1.12
Indo Amines Ltd.
Chemicals Organic Chemicals 83.20
Feb 18, 2019
146.00
65.00
13.04 3.10 1.20 7.25 0.65 57.03
Indo Asian Finance Ltd.
Financial Hire Purchase 3.42
Sep 17, 2018
4.41
3.42
0.00 0.81 0.00 -7.94 54.00 8.65
Indo Bonito Multinational Ltd
Financial Misc. Fin.services 0.32
Mar 16, 2015
1.25
0.32
3.45 0.05 0.00 25.20 0.04 0.13
Indo Borax & Chemicals Ltd.
Chemicals Inorganic Chem. 366.35
Feb 18, 2019
809.00
355.00
6.28 1.00 0.41 3.35 0.91 98.13
Indo Cotspin Ltd.
Engineering Textile Machinery 19.50
May 16, 2018
19.50
12.00
68.83 1.34 0.00 7.32 0.74 5.24
Indo Count Inds. Ltd.
Textiles Cotton & Blended Yarn 30.80
Feb 18, 15:58
105.80
30.50
7.24 0.68 2.60 4.83 0.33 14.37
Indo Credit Capital Ltd.
Financial Hire Purchase 0.63
Dec 12, 2018
0.72
0.63
0.00 0.07 0.00 -3.44 18.22 -2.02
Indo National Ltd.
FMCG Dry Cells 618.50
Feb 18, 15:47
937.95
616.00
10.25 1.14 3.19 5.80 0.74 5.69
Indo Rama Synthetics (India) Ltd.
Textiles Synthetic Yarn 34.20
Feb 18, 15:31
40.60
16.80
0.00 1.25 0.00 646.17 0.50 31.81
Indo Tech Transformers Ltd.
Engineering Transformers 86.80
Feb 18, 15:49
218.90
83.85
0.00 0.74 0.00 -27.56 0.43 25.49
Indo Thai Securities Ltd.
Financial Misc. Fin.services 29.50
Feb 18, 15:42
86.00
26.20
7.70 0.48 3.62 1.20 0.62 4.05
Indo US Bio-Tech Ltd.
FMCG Food Processing 69.00
Feb 14, 2019
77.95
51.10
23.12 2.75 0.00 - - -167.61
Indo-Asian Projects Ltd.
Construction Infrastructure 10.35
May 05, 2016
10.40
10.35
0.00 1.42 0.00 -27.60 - -10,672.51
Indo-City Infotech Ltd.
Technology Computer Software 2.86
Feb 15, 2019
5.00
1.77
0.00 0.22 0.00 4.34 0.81 4.41
Indoco Remedies Ltd.
Healthcare Drugs & Pharma 173.10
Feb 18, 15:41
269.00
148.50
265.83 2.47 0.57 18.76 1.62 13.00
Indo-Global Enterprises Ltd.
Healthcare Health Services 20.40
Aug 29, 2017
21.90
13.12
0.00 1.77 0.00 -81.67 - 12.10
Indokem Ltd.
Chemicals Dyes & Pigments 12.50
Feb 18, 2019
28.80
11.02
0.00 1.05 0.00 28.26 0.38 15.51
Indo-Pacific Software & Entertainment Ltd.
Financial Misc. Fin.services 1.09
Jan 21, 2019
1.68
1.09
0.00 0.35 0.00 48.16 3.80 3.21
Indosolar Ltd
Engineering Electronic Equipts. 1.90
Feb 18, 15:43
9.10
1.65
0.00 -0.07 0.00 -41.48 0.59 2.42
Indostar Capital Finance Pvt Ltd.
Financial Misc. Fin.services 322.20
Feb 18, 15:40
607.80
275.80
12.98 0.98 0.00 - - -11.54
Indowind Energy Ltd.
Engineering Power Projects 4.95
Feb 18, 15:50
9.45
3.65
0.00 0.21 0.00 9.92 1.63 5.95
Indra Industries Ltd.
Chemicals Nitrogenous Fertilizer. 29.00
Jan 30, 2019
47.95
26.65
0.00 -2.30 0.00 -5.58 0.82 -0.50
Indraprastha Gas Ltd.
Energy Crude Oil & Natural Gas 285.00
Feb 18, 15:59
320.75
215.20
27.05 5.10 0.70 13.79 3.32 22.69
Indraprastha Medical Corpn. Ltd.
Healthcare Health Services 37.10
Feb 18, 15:59
56.45
36.15
12.65 1.43 4.05 4.88 0.44 7.13
Indrayani Biotech Ltd.
FMCG Floriculture 6.86
Feb 18, 2019
8.16
4.59
0.00 -3.63 0.00 -23.76 - -21.42
Indsil Hydro Power and Manganese Ltd.
Metals Ferro Alloys 52.65
Feb 18, 2019
191.00
50.00
11.02 0.77 1.33 14.91 0.66 8.49
Ind-Swift Laboratories Ltd.
Healthcare Drugs & Pharma 43.15
Feb 18, 15:49
109.95
41.95
1.72 0.55 0.00 6.32 0.27 2.81
Ind-Swift Ltd.
Healthcare Drugs & Pharma 5.15
Feb 18, 15:51
11.05
4.90
0.00 -0.04 0.00 38.75 0.10 3.89
Inducto Steel Ltd.
Metals Finished Steel 12.25
Feb 18, 2019
28.00
11.88
12.72 0.12 0.00 6.55 0.09 0.16
Indus Fila Ltd.
Textiles Textile Processing 1.27
Nov 30, 2015
4.50
1.27
0.00 -0.01 0.00 -132.98 439.10 0.04
Indus Finance Corporation Ltd.
Financial Equipt.Leasing 14.00
Dec 19, 2018
15.00
10.93
55.39 0.76 0.00 82.62 5.36 49.25
Indus Networks Ltd.
Technology Computer Software 1.91
Jul 10, 2012
4.90
1.87
0.60 0.07 0.00 13.74 0.01 0.08
Indusind Bank Ltd.
Financial Banking 1,517.00
Feb 18, 15:59
2,038.00
1,333.15
23.48 3.52 0.49 9.47 4.37 -4.42
Industrial & Prudential Investment Co. Ltd.
Financial Hire Purchase 1,020.95
Feb 18, 2019
1,400.00
989.00
17.20 4.35 2.45 16.31 15.58 35.04
Industrial Investment Trust Ltd.
Financial Hire Purchase 69.90
Feb 18, 15:40
139.80
63.70
0.00 0.31 0.00 -9.31 48.46 -13.97
INEOS Styrolution India Ltd
Chemicals Thermoplastics 490.20
Feb 18, 15:47
960.55
481.30
26.13 1.37 0.81 10.79 0.41 4.98
Infibeam Avenues Ltd.
Services E-Commerce 37.35
Feb 18, 15:59
242.70
27.50
412.14 0.97 0.53 31.90 5.35 25.46
Infinite Computer Solutions (India) Ltd.
Technology Computer Software 473.75
Dec 13, 2018
519.75
242.00
14.44 1.42 0.00 6.96 0.56 -95.21
Inflame Appliances Ltd.
FMCG Personal Care 169.45
Feb 15, 2019
169.50
29.15
222.79 7.20 0.00 - - -17.90
Info Edge (India) Ltd.
Services E-Commerce 1,663.55
Feb 18, 15:52
1,793.00
1,126.15
100.98 8.82 0.33 46.18 19.42 80.15
InfoBeans Technologies Ltd.
Technology Computer Software 64.20
Feb 18, 15:53
90.00
54.00
- - - -1.27 1.34 17.67
Info-Drive Software Ltd.
Technology Computer Software 0.10
Feb 04, 2019
0.19
0.10
0.00 0.05 0.00 340.55 0.25 3.25
Infomedia Press Ltd.
FMCG Books & Newspapers 3.66
Feb 18, 2019
4.32
2.81
0.00 -0.51 0.00 - - -14.62
Informed Technologies India Ltd.
Technology Computer Software 33.45
Jan 11, 2019
54.90
33.00
0.00 1.01 0.00 -10.06 6.68 -17.06
Infosys Ltd.
Technology Computer Software 741.05
Feb 18, 15:59
772.25
551.00
21.52 4.70 2.94 13.09 4.09 24.49
Infra Industries Ltd.
Chemicals Other Plastic Prod. 6.00
Feb 11, 2019
6.42
5.78
0.00 -1.59 0.00 40.27 1.08 6.60
Infronics Systems Ltd.
Technology Computer Software 6.35
Aug 03, 2018
8.08
6.35
0.00 -9.68 0.00 -4.58 1.28 41.24
ING Vysya Bank Ltd.
Financial Banking 1,027.00
Apr 15, 2015
1,055.25
537.85
32.44 2.63 0.58 6.36 3.50 -10.22
Ingersoll Rand India Ltd.
Engineering Pumps & Compressors 511.20
Feb 18, 15:46
914.90
469.00
17.84 3.91 40.63 5.66 2.36 20.92
Inland Printers Ltd.
FMCG Books & Newspapers 8.00
Dec 17, 2018
11.00
6.86
0.00 -15.05 0.00 -75.31 - -61.05
Innocorp Ltd.
Chemicals Other Plastic Prod. 2.15
Oct 01, 2018
2.25
1.10
0.00 88.11 0.00 31.91 0.59 2.19
Innovana Thinklabs Ltd.
Technology Computer Software 359.90
Feb 18, 15:31
509.35
210.00
- - - - - 26.78
Innovassynth Investments Ltd.
Financial Invest.Services 7.62
Feb 18, 2019
11.00
6.46
0.00 0.84 0.00 -57.49 - -129.82
Innovation Software Exports Ltd.
Technology Computer Software 1.07
Oct 17, 2018
1.07
0.94
0.00 1.38 0.00 -13.23 21.40 -
Innovative Ideals And Services (India) Ltd.
Services Trading 156.30
Feb 15, 2019
178.20
40.90
57.60 6.94 0.00 - - -64.18
Innovative Tech Pack Ltd.
Chemicals Plastic Packaging goods 25.10
Feb 18, 2019
88.80
22.90
26.97 1.20 0.40 4.32 0.40 2.41
Innovative Tyres & Tubes Ltd.
Automobile Tyres & Tubes 21.30
Feb 18, 15:31
54.00
20.55
8.71 0.49 0.00 - - 4.27
Innovators Facade Systems Ltd.
Construction Construction 49.15
Feb 18, 2019
76.40
44.00
11.71 0.73 0.00 - - 165.11
Innoventive Industries Ltd.
Automobile Auto Ancillaries 4.20
Jun 13, 2016
13.49
3.56
0.00 -0.07 0.00 -44.21 0.12 0.19
Innoventive Venture Ltd.
Financial Invest.Services 60.85
Feb 15, 2016
62.05
60.85
17.69 11.77 0.00 18.80 - -0.00
INOX Leisure Ltd.
Services Media & Entertainment 267.70
Feb 18, 15:45
305.00
187.90
19.07 2.98 0.00 11.10 1.79 13.04
Inox Wind Ltd.
Engineering Power Projects 62.60
Feb 18, 15:58
140.45
56.55
0.00 0.69 0.00 13.72 0.95 5.16
Insecticides (India) Ltd.
Chemicals Pesticides 587.95
Feb 18, 15:58
800.50
360.55
11.94 1.91 0.34 7.38 1.05 6.69
Insilco Ltd.
Metals Minerals 17.40
Feb 18, 2019
28.75
16.00
0.00 1.12 0.00 -89.27 1.10 65.30
Inspirisys Solutions Ltd.
Services Trading 44.80
Feb 18, 15:44
90.40
38.50
0.00 16.64 0.00 11.74 0.32 2.73
Insta Finance Ltd.
Services Misc.Other Services 4.67
Aug 21, 2015
16.05
2.99
0.00 3.93 0.00 -6.27 -28.65 -
Intec Capital Ltd.
Financial Equipt.Leasing 29.00
Feb 08, 2019
42.60
29.00
0.00 0.42 0.00 -24.88 1.78 0.38
Integra Capital Management Ltd.
Financial Equipt.Leasing 47.70
Feb 01, 2019
49.50
32.95
773.53 5.55 0.00 745.69 11.73 345.04
Integra Engineering India Ltd.
Engineering Industrial Machinery 50.85
Feb 18, 2019
63.75
37.40
16.43 8.17 0.00 17.67 3.01 111.06
Integra Garments And Textiles Ltd.
Textiles Readymade Garments 1.70
Feb 14, 2019
2.25
1.70
0.00 -0.40 0.00 -144.01 - -24.24
Integra India Group Company Ltd
Engineering Switching Equipment 145.00
Jul 12, 2012
244.00
111.70
0.00 2.68 0.00 -64.37 1.19 -4.82
Integra Telecommunication & Software Ltd.
Technology Computer Software 14.80
Feb 18, 2019
56.00
14.80
0.00 1.79 0.00 -625.00 601.11 -2,202.33
Integrated Amusement Ltd.
Services Media & Entertainment 31.80
Feb 01, 2019
33.35
18.00
367.90 2.31 0.00 277.68 9.94 -16.34
Integrated Capital Services Ltd.
Financial Business Consultancy 2.95
Jan 29, 2019
5.90
2.26
0.00 1.06 0.00 25.22 5.51 32.63
Integrated Financial Services Ltd.
Financial Hire Purchase 34.10
Feb 18, 2019
47.90
24.45
3.65 0.48 3.52 -1.55 4.95 -6.73
Integrated Hitech Ltd.
Technology Computer Software 4.57
May 16, 2016
5.34
3.99
0.00 0.42 0.00 183.03 17.12 65.96
Integrated Proteins Ltd.
FMCG Vegetable oils 2.34
Sep 11, 2018
2.34
2.13
0.00 0.34 0.00 4.69 - -3.07
Integrated Technologies Ltd.
Engineering Electronic Components 1.70
Dec 07, 2018
1.70
1.57
0.00 -2.47 0.00 -83.25 - -9.19
Integrated Thermoplastics Ltd.
Chemicals Plastic tubes & pipes 5.38
Jul 10, 2018
6.22
4.47
0.00 -0.90 0.00 -32.36 0.05 -1.78
Intellect Design Arena Ltd.
Technology Computer Software 151.85
Feb 18, 15:54
283.70
151.05
17.49 2.11 0.00 11.65 1.47 -603.33
Intellivate Capital Advisors Ltd.
Financial Other Fin. Instns. 19.45
Dec 31, 2018
28.50
13.50
0.00 17.44 0.00 -561.89 - -412.30
Intellivate Capital Ventures Ltd.
Metals Steel Tubes & Pipes 7.52
Feb 08, 2019
9.50
6.51
0.00 4.60 0.00 -104.18 206.45 -225.82
Intellvisions Software Ltd.
Technology Computer Software 23.50
Mar 23, 2015
41.90
14.50
10.15 0.69 2.13 2.62 0.70 5.88
Intense Technologies Ltd.
Technology Computer Software 37.00
Feb 18, 15:49
90.00
33.65
6.27 1.20 0.00 3.80 1.39 -6.50
Inter Globe Finance Ltd.
Financial Equipt.Leasing 11.39
Feb 14, 2019
31.20
10.26
0.00 0.08 0.00 2.64 0.56 -4.47
Inter State Finance Ltd.
Financial Equipt.Leasing 0.36
Jan 31, 2019
0.50
0.35
488.57 0.27 0.00 19.15 2.33 9.32
Inter State Oil Carrier Ltd.
Services Road Transport 12.30
Feb 18, 2019
29.95
11.00
12.43 0.39 0.00 4.24 0.21 4.24
Interactive Financial Services Ltd.
Financial Misc. Fin.services 22.05
Feb 18, 2019
43.70
14.00
9.28 1.12 0.00 0.96 1.73 5.33
Interface Financial Services Ltd.
Financial Hire Purchase 0.18
Aug 20, 2015
0.56
0.14
0.00 0.14 0.00 -12.45 4.36 -0.30
Interglobe Aviation Ltd.
Services Air Transport 1,106.15
Feb 18, 15:55
1,520.00
691.00
0.00 6.69 0.54 59.37 1.61 10.89
Intergrated Digital Info Services Ltd.
Communication Telecom.Services 1.47
Apr 19, 2012
6.60
1.34
0.00 -0.07 0.00 120.52 16.31 -9,712.00
Interlink Petroleum Ltd.
Financial Business Consultancy 3.40
Feb 04, 2019
8.10
3.40
169.46 -0.11 0.00 1,259.45 - -494.68
International Combustion (India) Ltd.
Engineering Other Machinery 219.10
Feb 18, 2019
528.00
210.25
15.05 0.55 0.00 5.37 0.40 7.53
International Constructions Ltd.
Financial Misc. Fin.services 16.60
Feb 15, 2019
18.15
12.50
0.00 1.50 0.00 -13.22 60.32 16.80
International Conveyors Ltd.
Chemicals Other Plastic Prod. 27.60
Feb 18, 2019
40.65
19.25
0.00 1.01 0.18 34.76 2.56 -13.74
International Data Management Ltd.
Technology Computer Hardware 10.47
Jan 25, 2019
15.75
9.98
0.00 -1.21 0.00 -16.15 - -12.30
International Housing Finance Corpn. Ltd.
Financial Housing Finance 7.87
Jul 30, 2018
7.87
7.87
0.00 0.84 0.00 -190.78 - 885.97
International Paper APPM Ltd.
FMCG Paper 442.15
Feb 18, 15:44
591.00
283.60
10.15 2.49 0.00 5.42 1.26 8.17
International Pumps & Projects Ltd.
Engineering Pumps & Compressors 19.25
Feb 14, 2019
20.80
14.00
10.21 1.69 0.00 6.62 0.13 -1.09
International Travel House Ltd.
Services Tourism 125.00
Feb 18, 2019
228.80
122.00
23.94 0.62 3.40 3.44 0.48 -13.85
Interworld Digital Ltd
Technology Computer Software 0.15
Feb 13, 2019
0.15
0.15
0.00 0.06 0.00 -8.40 -36.06 208.65
Intrasoft Technologies Ltd.
Services E-Commerce 119.25
Feb 18, 15:40
749.00
108.00
39.43 1.21 1.68 16.51 0.18 -3.22
Inventure Growth & Securities Ltd.
Financial Misc. Fin.services 14.00
Feb 18, 15:31
24.00
12.05
133.24 0.76 0.00 24.13 1.43 20.16
Investment & Precision Castings Ltd.
Metals Castings & Forgings 285.35
Feb 18, 2019
474.00
275.55
13.91 1.93 0.88 8.59 1.18 9.37
Invicta Meditek Ltd.
Engineering Electronic Equipts. 5.07
Jan 11, 2019
5.59
3.26
0.00 -55.65 0.00 -32.01 25.21 -28.28
IO System Ltd.
Engineering Industrial Machinery 2.43
Jan 24, 2019
2.98
2.43
0.00 -0.63 0.00 -22.46 - 1,773.95
IOL Chemicals & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 193.40
Feb 18, 15:56
225.60
70.15
7.41 3.10 0.00 5.03 0.70 9.08
IOL Netcom Ltd.
Technology Computer Software 1.30
Apr 29, 2013
7.80
1.19
0.00 0.06 0.00 -218.17 5.20 -0.70
Ion Exchange (India) Ltd.
Engineering Industrial Machinery 367.05
Feb 18, 2019
520.90
335.00
9.06 1.57 0.95 3.58 0.53 6.25
IP Rings Ltd.
Automobile Auto Ancillaries 95.05
Feb 18, 2019
197.70
95.00
15.65 1.21 0.00 7.11 0.58 5.75
Ipca Laboratories Ltd.
Healthcare Drugs & Pharma 808.25
Feb 18, 15:47
828.85
599.95
25.78 3.37 0.12 15.64 2.85 29.94
IRB Infrastructure Developers Ltd.
Construction Construction 111.95
Feb 18, 15:58
286.20
109.30
4.46 0.64 4.47 5.38 0.64 1.85
IRB InvIT Fund
Construction Infrastructure 67.54
Feb 18, 15:40
86.00
67.21
- - - - - -
Ircon International Ltd.
Construction Construction 367.45
Feb 18, 15:54
471.00
338.00
8.41 0.92 10.30 - - -1.36
Iris Business Services Ltd.
Services BPO Services 29.25
Feb 15, 2019
64.00
28.00
0.00 1.85 0.00 - - -15.87
Iris Clothings Ltd.
Textiles Textile Processing 118.00
Feb 15, 2019
130.15
85.00
16.28 2.33 0.00 - - 16.55
Iris Mediaworks Ltd.
Financial Equipt.Leasing 29.95
Feb 18, 2019
31.00
20.70
280.32 2.27 0.00 254.45 3.46 3,134.94
ISGEC Heavy Engineering Ltd.
Engineering Machine Tools 4,831.50
Feb 18, 2019
7,525.00
4,627.00
28.72 2.69 0.33 11.73 0.99 35.27
Ishaan Infrastructures & Shelters Ltd.
Construction Real Estate 22.35
Feb 18, 2019
35.50
15.80
0.00 2.22 0.00 1,012.26 2.25 -52.92
Ishan Dyes & Chemicals Ltd.
Metals Other Non-Ferrous Metal 29.75
Feb 18, 2019
63.00
28.00
4.69 1.00 2.52 3.37 0.45 4.65
Ishita Drugs & Inds. Ltd.
Healthcare Drugs & Pharma 17.30
Feb 18, 2019
22.75
11.40
15.92 0.82 0.00 1.57 0.61 7.16
ISL Consulting Ltd.
Financial Misc. Fin.services 18.55
Feb 18, 2019
28.75
18.00
0.00 3.31 0.00 -3.80 0.33 -6.70
ISMT Ltd.
Metals Finished Steel 6.75
Feb 18, 15:31
14.75
4.95
0.00 -0.10 0.00 19.37 0.05 4.92
IST Ltd.
Cons Durable Clocks & Watches 550.15
Feb 18, 2019
1,176.00
501.00
34.55 1.75 0.00 20.95 12.93 4.31
iStreet Network Ltd.
Services E-Commerce 1.33
Feb 07, 2019
5.70
1.14
0.00 -1.56 0.00 -50.94 1.46 -7.73
ITC Ltd.
FMCG Tobacco Prod. 274.70
Feb 18, 15:59
322.95
252.50
28.18 6.27 1.88 16.84 7.58 25.55
ITD Cementation India Ltd.
Construction Construction 100.95
Feb 18, 15:45
193.55
97.00
14.78 1.64 0.40 6.29 0.68 25.43
ITI Ltd.
Communication Communication Equipt. 89.85
Feb 18, 15:58
137.80
69.10
61.35 -12.92 0.00 30.22 4.42 -73.64
ITL Industries Ltd.
Engineering Machine Tools 154.40
Feb 18, 2019
339.00
140.10
7.23 1.32 0.32 5.58 0.52 12.24
IVP Ltd.
Diversified Diversified 88.50
Feb 18, 15:49
226.00
85.10
24.92 1.16 2.22 10.52 0.28 -3.02
IVRCL Assets & Holdings Ltd.
Construction Real Estate 37.75
Aug 14, 2012
60.00
20.60
0.00 0.33 0.00 -46.03 0.75 5.64
IVRCL Ltd.
Construction Construction 0.75
Feb 18, 15:58
4.75
0.70
0.00 -0.02 0.00 -27.45 0.08 0.17
Iykot Hitech Toolroom Ltd.
Engineering Machine Tools 6.00
Jan 15, 2019
6.72
5.60
8.90 0.81 0.00 3.11 0.42 5.88
IZMO Ltd.
Technology Computer Software 45.80
Feb 18, 15:58
119.80
44.70
11.38 0.31 0.00 3.09 0.78 2.53