Stock Listing - I - Valuation - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
I
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
52-Week High
52-Week Low
P/E P/B Dividend Yield (%) Enterprise Value / Ebidta Price / Sales Price / Cash Flow
I Power Solutions India Ltd.
Financial Misc. Fin.services 1.15
Sep 17, 2018
2.31
1.05
127.91 0.11 0.00 20.08 3.16 34.08
IB Infotech Enterprises Ltd.
FMCG Food Processing 16.45
Sep 17, 2018
18.50
12.65
0.00 2.78 0.00 -24.13 - -20.46
ICE Make Refrigeration Ltd.
Engineering Electronic Components 87.55
Sep 19, 10:13
124.95
0.00
20.59 3.06 1.15 - - -67.62
ICICI Bank Ltd.
Financial Banking 321.50
Sep 19, 10:19
365.70
255.00
44.50 2.00 0.47 10.57 3.68 10.67
ICICI Lombard General Insurance Comapny Ltd.
Financial General Insurance 861.00
Sep 19, 10:19
932.40
638.65
42.26 7.34 0.46 29.49 5.41 16.36
ICICI Prudential Life Insurance Company Ltd.
Financial Life Insurance 350.45
Sep 19, 10:19
462.20
346.95
34.42 7.80 1.87 30.16 1.83 8.84
ICICI Securities Ltd.
Financial Invest.Services 328.00
Sep 19, 10:19
463.00
291.00
19.15 2.40 2.84 - - 148.51
ICRA Ltd.
Financial Credit Ratings & Information 3,661.50
Sep 19, 10:19
4,040.00
3,002.65
35.11 5.35 0.82 19.84 11.41 58.58
ICSA (India) Ltd.
Technology Computer Software 1.40
Sep 19, 10:19
6.70
1.40
0.00 -0.01 0.00 -8.35 - -0.38
ICVL Chemicals Ltd
Chemicals Chemical Extraction 2.00
Sep 19, 10:29
12.15
2.00
0.00 1.03 0.00 -338.71 153.57 -173.15
IDBI Bank Ltd.
Financial Banking 56.85
Sep 19, 10:19
91.50
47.00
0.00 1.09 0.00 3.13 1.04 -1.96
Ideal Optics Ltd.
FMCG Misc. Manuf.Articles 14.03
Sep 19, 10:12
64.25
6.45
94.75 1.26 0.00 63.57 13.15 6.46
IDFC Bank Ltd.
Financial Banking 43.75
Sep 19, 10:19
70.40
35.80
24.72 0.97 1.71 9.34 1.64 -2.49
IDFC Ltd.
Financial SIDCs/SFCs 48.35
Sep 19, 10:19
68.00
42.90
52.33 0.80 1.53 383.54 137.26 -1.49
IEC Education Ltd.
Technology Computer Software 2.19
Sep 11, 2018
5.27
2.01
0.00 0.10 0.00 -11.39 - -1.49
IFB Agro Inds. Ltd.
FMCG Liquors 707.50
Sep 19, 10:19
948.00
401.25
17.51 1.78 0.00 7.51 0.41 159.36
IFB Industries Ltd.
Cons Durable Domestic Electrical Applns. 1,095.00
Sep 19, 10:19
1,546.95
689.95
50.77 7.99 0.00 23.50 1.90 35.64
IFCI Ltd.
Financial DFIs 15.30
Sep 19, 10:19
34.60
14.45
0.00 0.58 0.00 131.94 0.90 -3.50
IFGL Refractories Ltd.
Construction Refractories 262.00
Sep 19, 10:19
374.40
193.25
18.56 1.24 0.76 8.32 1.08 22.98
IFGL Refractories Ltd. (Merged)
Construction Refractories 279.25
Sep 13, 2017
342.50
116.00
18.58 2.40 0.71 9.70 1.26 11.64
IFL Enterprises Ltd.
Services Trading 8.14
Sep 18, 2018
14.95
8.14
35.94 0.39 0.00 - - -0.84
IFL Promoters Ltd.
Financial Hire Purchase 0.80
Nov 06, 2017
0.80
0.40
35.19 0.49 0.00 44.57 3.11 -4.63
IG Petrochemicals Ltd.
Chemicals Organic Chemicals 476.75
Sep 19, 10:19
836.80
391.10
9.96 2.59 0.84 5.26 1.22 7.32
Igarashi Motors India Ltd.
Engineering Motors & generators 767.00
Sep 19, 10:19
973.00
663.00
37.99 5.56 0.78 18.16 5.46 36.47
IGC Industries Ltd.
Services Trading 52.00
Jul 17, 2018
55.90
43.90
0.00 3.87 0.00 336.09 0.24 -26.90
IIFL Holdings Ltd.
Financial Invest.Services 607.15
Sep 19, 10:19
874.00
556.00
20.54 3.72 0.79 11.33 3.24 -1.93
IITL Projects Ltd.
Services Trading 24.75
Sep 10, 2018
29.85
14.05
0.00 -1.02 0.00 -3.93 4.45 -322.29
Ikab Securities & Investment Ltd.
Engineering Textile Machinery 20.55
Sep 11, 2018
20.55
17.00
16.14 0.72 0.00 1.02 0.05 1.60
IKF Finance Ltd.
Financial Equipt.Leasing 23.95
Feb 09, 2015
41.00
12.55
4.56 0.98 0.00 9.28 1.00 -4.61
IKF Technologies Ltd.
Technology Computer Software 0.58
Sep 19, 10:26
1.24
0.38
60.58 0.17 0.00 6.81 0.95 4.63
IL&FS Engineering and Construction Company Ltd.
Construction Construction 13.30
Sep 19, 10:19
59.35
12.50
0.00 154.90 0.00 7.88 0.09 -1.49
IL&FS Investment Managers Ltd.
Financial Invest.Services 8.85
Sep 19, 10:19
35.25
8.65
73.60 0.97 6.49 4.92 2.63 -25.48
IL&FS Transportation Networks Ltd.
Construction Infrastructure 26.05
Sep 19, 10:19
97.35
21.75
0.00 0.29 0.00 18.69 0.25 0.28
IM+ Capitals Ltd.
Financial Misc. Fin.services 27.95
Sep 19, 10:27
82.90
22.60
12.29 0.18 0.00 43.66 2.65 -1.70
IMP Powers Ltd.
Engineering Transformers 71.40
Sep 19, 10:19
133.00
0.00
4.97 0.57 0.69 2.92 0.13 1.72
Impex Ferro Tech Ltd.
Metals Ferro Alloys 0.50
Sep 19, 09:15
1.40
0.00
0.00 -0.02 0.00 -9.92 0.04 0.11
In House Productions Ltd.
Financial Business Consultancy 4.72
Mar 16, 2015
6.60
1.61
0.00 -0.47 0.00 -0.46 20.03 -6.59
Inani Marbles & Inds. Ltd.
Metals Minerals 13.51
Sep 19, 10:28
27.40
10.52
31.70 0.53 0.29 7.37 0.56 4.30
Inani Securities Ltd.
Financial Invest.Services 11.26
Aug 03, 2018
12.58
10.20
6.80 0.32 0.00 -1.68 2.04 3.02
Incap Ltd.
FMCG Dry Cells 44.30
Sep 18, 2018
132.00
44.20
9.97 1.50 2.26 4.75 1.04 4.18
Incon Engineers Ltd.
Engineering Other Machinery 6.50
Sep 18, 2018
6.50
5.42
0.00 -2.69 0.00 306.02 3.87 -31.51
Ind Bank Housing Ltd.
Financial Housing Finance 33.65
Sep 18, 2018
55.40
17.85
75.96 -0.28 0.00 270.62 17.28 -70.20
IND Renewable Energy Ltd
Engineering Electronic Components 17.05
Sep 05, 2018
24.00
12.15
101.21 1.59 0.00 17.83 58.66 -25.08
Ind Tra Deco Ltd.
Services Trading 0.29
Aug 27, 2015
0.53
0.22
0.00 0.32 0.00 -181.15 3,798.18 21.49
Indag Rubber Ltd.
Automobile Tyres & Tubes 130.00
Sep 19, 10:05
200.00
125.25
19.89 1.80 1.85 12.81 2.02 20.67
Ind-Agiv Commerce Ltd.
Services Trading 45.60
Sep 18, 2018
45.65
24.45
7.07 1.44 1.10 5.37 0.66 -0.91
Indbank Merchant Banking Services Ltd.
Financial Hire Purchase 12.35
Sep 19, 10:19
38.50
11.50
50.87 0.97 0.00 7.56 5.02 11.79
Indergiri Finance Ltd.
Financial Hire Purchase 4.72
Sep 17, 2018
5.23
4.30
50.83 0.47 0.00 35.67 5.25 -40.94
India Cements Capital Ltd.
Financial Hire Purchase 4.07
Sep 18, 2018
7.45
3.52
15.80 0.31 0.00 43.84 1.96 3.31
India Cements Ltd.
Construction Cement 114.95
Sep 19, 10:19
205.95
97.10
37.13 0.68 0.70 9.81 0.68 6.31
India Finsec Ltd.
Financial Invest.Services 46.00
Sep 18, 2018
48.75
19.00
85.11 2.55 0.00 56.43 23.03 11.35
India Gelatine & Chemicals Ltd.
FMCG Other Agri.prod. 96.00
Sep 19, 10:29
146.00
75.25
19.22 0.71 2.00 7.49 0.69 -15.83
India Glycols Ltd.
Chemicals Organic Chemicals 486.00
Sep 19, 10:19
621.00
225.00
11.74 1.58 0.80 5.99 0.35 3.00
India Green Reality Ltd.
Construction Real Estate 8.71
Aug 09, 2018
39.15
8.71
7.90 0.40 0.00 - - -0.56
India Grid Trust
Engineering Power Projects 92.00
Sep 19, 10:07
98.70
0.00
- - - - - -
India Home Loans Ltd.
Financial Housing Finance 83.00
Sep 19, 10:30
161.00
61.05
33.53 3.38 0.24 15.24 5.50 -0.89
India Infraspace Ltd.
Financial Misc. Fin.services 4.75
Sep 18, 2018
19.05
4.75
266.03 0.52 0.00 994.60 0.06 0.20
India Lease Devp. Ltd.
Financial Equipt.Leasing 7.82
Sep 03, 2018
8.66
3.45
605.03 1.44 0.00 521.90 - -17.51
India Motor Parts & Accessories Ltd.
Automobile Auto Ancillaries 920.05
Sep 19, 10:17
1,449.00
795.00
24.41 0.87 1.20 15.60 1.60 70.50
India Nippon Electricals Ltd.
Automobile Auto Ancillaries 500.00
Sep 19, 10:19
715.00
443.35
23.29 3.20 1.28 12.88 2.42 42.42
India Steel Works Ltd.
Metals Finished Steel 1.57
Sep 19, 10:31
4.89
1.51
37.17 0.36 0.00 5.81 0.07 2.82
India Tourism Devp. Corpn. Ltd.
Services Tourism 387.50
Sep 19, 10:19
658.00
346.00
129.87 9.57 0.35 221.51 10.06 -3,883.12
Indiabulls Housing Finance Ltd.
Financial Housing Finance 1,168.20
Sep 19, 10:19
1,440.00
1,081.00
12.06 3.43 3.53 10.56 3.56 -2.08
Indiabulls Integrated Services Ltd.
Services Misc.Other Services 696.00
Sep 19, 10:19
785.00
48.45
699.72 5.23 0.00 76.98 27.80 40.60
Indiabulls Real Estate Ltd.
Construction Real Estate 144.45
Sep 19, 10:19
263.40
135.05
3.32 1.12 0.00 3.34 1.15 -7.31
Indiabulls Ventures Ltd.
Financial Hire Purchase 739.25
Sep 19, 10:19
819.80
198.10
161.21 20.47 0.14 64.63 44.22 228.70
Indiaco Ventures Ltd.
Financial Misc. Fin.services 6.77
Mar 20, 2017
6.77
3.64
0.00 0.55 0.00 -4.28 32.34 -6.03
Indian Acrylics Ltd.
Textiles Synthetic Yarn 13.41
Sep 19, 10:28
23.50
12.25
11.69 1.65 0.00 4.42 0.31 12.33
Indian Bank
Financial Banking 292.70
Sep 19, 10:19
427.40
253.05
12.82 0.88 2.05 1.89 0.80 -3.82
Indian Bright Steel Co. Ltd.
Metals Finished Steel 18.50
Mar 20, 2018
18.50
18.35
0.00 2.57 0.00 -7.24 - -43.84
Indian Card Clothing Co. Ltd.
Textiles Misc.Textiles 141.90
Sep 19, 10:19
224.80
0.00
0.00 0.82 0.00 -4.20 1.20 409.00
Indian Energy Exchange Ltd.
Financial Misc. Fin.services 1,699.95
Sep 19, 10:19
1,780.00
1,402.00
36.17 15.80 1.30 21.72 21.24 39.31
Indian Extractions Ltd.
FMCG Oil cakes & Animal Feed 8.91
Sep 18, 2018
20.30
8.53
0.00 -1.30 0.00 36.64 1.31 -70.80
Indian Hotels Co. Ltd.
Services Hotels & Restaurants 128.85
Sep 19, 10:19
160.95
103.40
108.31 3.65 0.31 22.56 3.67 31.14
Indian Hume Pipe Co. Ltd.
Construction Cement & Asbestos prod. 279.85
Sep 19, 10:19
553.90
235.30
21.32 2.87 1.22 11.17 1.03 -41.06
Indian Infotech & Software Ltd.
Technology Computer Software 0.19
Sep 19, 10:29
0.21
0.19
16.13 0.08 0.00 1.73 1.76 0.76
Indian Link Chain Manufacturers Ltd.
Metals Other Metal prod. 594.70
Sep 17, 2018
787.50
525.00
0.00 0.69 0.00 -35.71 4.56 -71.93
Indian Metals & Ferro Alloys Ltd.
Metals Metal Tanks & Fabrications 318.00
Sep 19, 10:19
798.80
287.25
7.40 0.70 4.73 4.12 0.49 2.87
Indian Oil Corpn. Ltd.
Energy Crude Oil & Natural Gas 154.10
Sep 19, 10:19
221.00
145.55
6.27 1.26 13.76 4.36 0.28 5.15
Indian Overseas Bank
Financial Banking 15.20
Sep 19, 10:19
28.40
12.20
0.00 0.73 0.00 -0.79 0.41 -4.15
Indian Renewable Energy Development Agency Ltd.
Financial Misc. Fin.services 1,273.00
Aug 06, 2018
1,300.00
1,148.20
- - - - - -
Indian Sucrose Ltd.
FMCG Sugar 23.25
Sep 19, 09:56
62.45
13.70
28.49 0.36 0.00 14.23 0.10 -0.80
Indian Terrain Fashions Ltd.
Textiles Readymade Garments 139.50
Sep 19, 10:17
253.00
126.45
20.76 2.56 0.00 10.16 1.33 28.30
Indian Toners & Developers Ltd.
Chemicals Dyes & Pigments 195.00
Sep 19, 10:31
344.70
159.25
9.65 1.55 1.55 6.69 2.23 13.74
Indianivesh Ltd.
Financial Misc. Fin.services 52.75
Sep 19, 10:06
53.05
33.95
117.14 6.75 0.19 42.13 23.13 -8.41
IndInfravit Trust
Financial Invest.Services 105.00
Sep 19, 09:07
105.00
0.00
- - - - - -
Inditrade Capital Ltd.
Financial Misc. Fin.services 60.50
Sep 19, 10:08
97.15
55.55
14.68 1.23 0.00 6.75 1.84 -1.90
Indo Amines Ltd.
Chemicals Organic Chemicals 137.10
Sep 19, 10:31
146.00
65.00
27.19 5.41 0.76 11.60 1.24 37.87
Indo Asian Finance Ltd.
Financial Hire Purchase 3.42
Sep 17, 2018
4.41
3.42
0.00 0.81 0.00 -5.51 18.43 11.60
Indo Bonito Multinational Ltd
Financial Misc. Fin.services 0.32
Mar 16, 2015
1.25
0.32
3.45 0.05 0.00 25.20 0.04 0.13
Indo Borax & Chemicals Ltd.
Chemicals Inorganic Chem. 750.00
Sep 19, 10:30
809.00
290.00
14.11 2.22 0.20 8.14 2.06 200.90
Indo Cotspin Ltd.
Engineering Textile Machinery 19.50
May 16, 2018
19.50
12.00
73.13 1.34 0.00 11.18 0.72 4.43
Indo Count Inds. Ltd.
Textiles Cotton & Blended Yarn 73.70
Sep 19, 10:19
138.85
58.75
11.70 1.55 1.06 7.02 0.80 34.38
Indo Credit Capital Ltd.
Financial Hire Purchase 0.66
Jul 17, 2018
0.87
0.63
0.00 0.07 0.00 -3.75 19.09 -0.89
Indo National Ltd.
FMCG Dry Cells 790.00
Sep 19, 10:20
1,140.00
0.00
13.48 1.50 2.46 8.07 1.01 11.20
Indo Rama Synthetics (India) Ltd.
Textiles Synthetic Yarn 25.70
Sep 19, 10:19
56.90
18.60
0.00 0.98 0.00 17.81 0.20 14.59
Indo Tech Transformers Ltd.
Engineering Transformers 132.00
Sep 19, 10:17
258.20
124.55
0.00 1.10 0.00 -41.44 0.68 38.76
Indo Thai Securities Ltd.
Financial Misc. Fin.services 51.40
Sep 19, 10:21
127.80
45.50
4.47 0.85 2.00 1.96 0.93 159.04
Indo US Bio-Tech Ltd.
FMCG Food Processing 59.00
Sep 17, 2018
66.00
51.10
19.77 2.18 0.00 - - 422.43
Indo-American Advanced Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 150.65
Jan 06, 2015
374.10
63.40
660.72 19.18 0.00 782.70 838.85 352.53
Indo-Asian Projects Ltd.
Construction Infrastructure 10.35
May 05, 2016
10.40
10.35
0.00 1.42 0.00 -27.60 - -10,672.51
Indo-City Infotech Ltd.
Technology Computer Software 1.96
Sep 18, 2018
5.64
1.87
0.00 0.15 0.00 9.19 0.68 -1.48
Indoco Remedies Ltd.
Healthcare Drugs & Pharma 212.20
Sep 19, 10:19
317.40
166.00
37.91 2.91 0.48 14.73 1.86 15.93
Indo-Global Enterprises Ltd.
Healthcare Health Services 20.40
Aug 29, 2017
21.90
13.12
0.00 1.77 0.00 -147.85 43.90 -7.45
Indokem Ltd.
Chemicals Dyes & Pigments 22.55
Sep 19, 10:29
43.40
11.71
0.00 1.92 0.00 658.56 0.73 -2.55
Indo-Pacific Software & Entertainment Ltd.
Financial Misc. Fin.services 1.24
Sep 17, 2018
1.68
1.24
0.00 0.39 0.00 48.94 4.32 3.65
Indosolar Ltd
Engineering Electronic Equipts. 4.70
Sep 19, 10:14
14.75
3.90
0.00 -0.35 0.00 -50.61 0.80 3.29
Indostar Capital Finance Pvt Ltd.
Financial Misc. Fin.services 421.00
Sep 19, 10:19
607.80
420.40
17.38 0.98 0.00 - - -15.07
Indowind Energy Ltd.
Engineering Power Projects 4.90
Sep 19, 10:20
16.50
3.65
0.00 0.21 0.00 9.06 1.67 5.89
Indra Industries Ltd.
Chemicals Nitrogenous Fertilizer. 32.30
Aug 07, 2018
47.95
20.90
0.00 -31.97 0.00 -23.08 0.71 33.74
Indraprastha Gas Ltd.
Energy Crude Oil & Natural Gas 259.00
Sep 19, 10:19
344.90
240.95
26.66 4.95 0.77 13.55 3.40 20.62
Indraprastha Medical Corpn. Ltd.
Healthcare Health Services 44.80
Sep 19, 10:16
68.50
40.15
18.03 1.72 3.34 6.16 0.55 8.61
Indrayani Biotech Ltd.
FMCG Floriculture 8.16
Aug 13, 2018
8.16
3.17
0.00 1.03 0.00 -36.28 - -28.82
Indsil Hydro Power and Manganese Ltd.
Metals Ferro Alloys 83.35
Sep 19, 10:29
226.85
80.30
10.35 2.10 0.82 9.73 1.11 6.47
Ind-Swift Laboratories Ltd.
Healthcare Drugs & Pharma 71.00
Sep 19, 10:18
109.95
32.40
4.95 1.08 0.00 9.23 0.45 3.49
Ind-Swift Ltd.
Healthcare Drugs & Pharma 8.45
Sep 19, 10:18
11.95
6.65
0.00 -0.07 0.00 88.63 0.15 -26.60
Inducto Steel Ltd.
Metals Finished Steel 16.80
Sep 18, 2018
37.15
16.00
6.48 0.17 0.00 4.04 0.67 -0.13
Indus Fila Ltd.
Textiles Textile Processing 1.27
Nov 30, 2015
4.50
1.27
0.00 -0.01 0.00 -132.98 439.10 0.04
Indus Finance Corporation Ltd.
Financial Equipt.Leasing 15.00
Sep 07, 2018
16.80
10.40
182.73 0.83 0.00 174.04 6.47 4.64
Indus Networks Ltd.
Technology Computer Software 1.91
Jul 10, 2012
4.90
1.87
0.60 0.07 0.00 13.74 0.01 0.08
Indusind Bank Ltd.
Financial Banking 1,860.55
Sep 19, 10:19
2,038.00
1,572.40
29.41 4.57 0.40 13.21 6.14 -5.40
Industrial & Prudential Investment Co. Ltd.
Financial Hire Purchase 1,190.00
Sep 18, 2018
1,466.00
1,147.00
21.73 4.70 2.10 21.06 20.07 40.84
Industrial Investment Trust Ltd.
Financial Hire Purchase 90.00
Sep 19, 10:00
158.75
0.00
0.00 0.41 0.00 -10.84 30.84 -17.99
INEOS Styrolution India Ltd
Chemicals Thermoplastics 800.15
Sep 19, 10:20
1,175.00
676.10
17.52 2.13 0.50 9.26 0.69 8.13
Infibeam Avenues Ltd.
Services E-Commerce 237.55
Sep 19, 10:19
242.70
87.15
0.00 6.18 0.08 419.15 73.85 161.93
Infinite Computer Solutions (India) Ltd.
Technology Computer Software 472.30
Sep 19, 10:19
519.75
204.90
13.94 1.55 0.00 6.55 0.57 17.78
Inflame Appliances Ltd.
FMCG Personal Care 97.50
Sep 18, 2018
100.00
29.15
128.29 - 0.00 - - -
Info Edge (India) Ltd.
Services E-Commerce 1,486.55
Sep 19, 10:19
1,697.90
1,000.00
103.28 8.76 0.36 42.91 19.03 71.51
InfoBeans Technologies Ltd.
Technology Computer Software 60.00
Sep 19, 10:12
90.00
57.00
8.87 1.35 0.80 - - 16.51
Info-Drive Software Ltd.
Technology Computer Software 0.10
Sep 17, 2018
0.21
0.10
0.00 0.05 0.00 340.55 0.25 3.25
Infomedia Press Ltd.
FMCG Books & Newspapers 4.80
Aug 06, 2018
4.80
2.90
0.00 -0.70 0.00 - - -19.18
Informed Technologies India Ltd.
Technology Computer Software 37.40
Sep 06, 2018
54.90
24.50
9.97 1.09 0.00 5.49 7.39 -12.70
Infosys Ltd.
Technology Computer Software 717.90
Sep 19, 10:19
748.50
444.00
19.44 4.52 3.02 12.94 4.32 23.73
Infra Industries Ltd.
Chemicals Other Plastic Prod. 6.09
Sep 06, 2018
6.77
5.80
0.00 -1.62 0.00 -17.39 0.96 -1.32
Infronics Systems Ltd.
Technology Computer Software 6.35
Aug 03, 2018
8.08
6.35
0.00 7.71 0.00 -3.09 1.52 -
ING Vysya Bank Ltd.
Financial Banking 1,027.00
Apr 15, 2015
1,055.25
537.85
32.44 2.63 0.58 6.36 3.50 -10.22
Ingersoll Rand India Ltd.
Engineering Pumps & Compressors 597.20
Sep 19, 10:19
915.00
469.00
19.74 1.65 34.62 7.38 2.99 24.44
Inland Printers Ltd.
FMCG Books & Newspapers 7.35
Sep 17, 2018
11.25
6.86
0.00 -0.85 0.00 -58.90 - -86.20
Innocorp Ltd.
Chemicals Other Plastic Prod. 2.25
Sep 05, 2018
2.25
1.10
0.00 3.19 0.00 7.24 0.63 -4.28
Innovana Thinklabs Ltd.
Technology Computer Software 399.00
Sep 19, 09:29
509.35
0.00
21.60 8.96 0.00 - - 117.64
Innovassynth Investments Ltd.
Financial Invest.Services 10.00
Sep 19, 10:27
16.39
6.46
0.00 1.09 0.00 -98.79 - -89.12
Innovation Software Exports Ltd.
Technology Computer Software 1.07
Jan 12, 2018
1.10
0.84
0.00 1.36 0.00 -6.81 - 3,210.00
Innovative Tech Pack Ltd.
Chemicals Plastic Packaging goods 37.60
Sep 19, 10:25
116.40
33.30
34.17 1.94 0.66 5.30 0.68 5.61
Innovative Tyres & Tubes Ltd.
Automobile Tyres & Tubes 35.00
Sep 19, 09:35
77.00
0.00
14.32 0.81 0.00 - - 7.02
Innovators Facade Systems Ltd.
Construction Construction 60.80
Sep 19, 10:06
76.40
54.80
14.44 0.95 0.00 - - 12.56
Innoventive Industries Ltd.
Automobile Auto Ancillaries 4.20
Jun 13, 2016
13.49
3.56
0.00 -0.07 0.00 -44.21 0.12 0.19
Innoventive Venture Ltd.
Financial Invest.Services 60.85
Feb 15, 2016
62.05
60.85
17.69 11.77 0.00 18.80 - -0.00
INOX Leisure Ltd.
Services Media & Entertainment 235.45
Sep 19, 10:19
326.35
190.45
18.93 3.07 0.00 10.96 1.65 10.76
Inox Wind Ltd.
Engineering Power Projects 103.95
Sep 19, 10:19
158.70
75.40
0.00 1.13 0.00 165.52 2.87 8.56
Insecticides (India) Ltd.
Chemicals Pesticides 594.70
Sep 19, 10:18
958.05
561.00
13.88 2.09 0.34 8.40 1.14 6.77
Insilco Ltd.
Metals Minerals 21.00
Sep 19, 10:29
36.65
18.30
0.00 1.30 0.00 -117.45 1.42 78.81
Insta Finance Ltd.
Services Misc.Other Services 4.67
Aug 21, 2015
16.05
2.99
0.00 3.93 0.00 -6.28 -28.65 -
Intec Capital Ltd.
Financial Equipt.Leasing 31.00
Sep 14, 2018
48.00
29.45
0.00 0.42 0.00 751.08 1.26 0.36
Integra Capital Management Ltd.
Financial Equipt.Leasing 46.00
Sep 18, 2018
46.00
25.50
181.79 5.38 0.00 179.76 9.25 332.74
Integra Engineering India Ltd.
Engineering Industrial Machinery 55.00
Sep 19, 10:28
76.60
37.55
44.76 14.50 0.00 25.61 3.75 120.12
Integra Garments And Textiles Ltd.
Textiles Readymade Garments 2.00
Sep 19, 10:02
2.60
0.00
0.00 -0.52 0.00 -164.55 - -33.93
Integra India Group Company Ltd
Engineering Switching Equipment 145.00
Jul 12, 2012
244.00
111.70
0.00 2.68 0.00 -64.37 1.19 -4.82
Integra Telecommunication & Software Ltd.
Technology Computer Software 53.45
Sep 14, 2018
56.00
48.00
0.00 6.45 0.00 -663.91 - -8,500.21
Integrated Amusement Ltd.
Services Media & Entertainment 31.80
Aug 13, 2018
31.80
18.00
217.24 2.15 0.00 156.14 5.75 -9.44
Integrated Capital Services Ltd.
Financial Business Consultancy 3.62
Sep 19, 09:55
6.63
2.38
40.49 1.22 0.00 13.21 5.27 9.61
Integrated Financial Services Ltd.
Financial Hire Purchase 41.60
Sep 18, 2018
49.25
29.20
4.55 0.60 2.88 -0.61 6.41 -8.21
Integrated Hitech Ltd.
Technology Computer Software 4.57
May 16, 2016
5.34
3.99
0.00 0.42 0.00 267.44 15.82 184.12
Integrated Proteins Ltd.
FMCG Vegetable oils 2.34
Sep 11, 2018
2.34
2.13
215.00 0.32 0.00 4.65 - -4.11
Integrated Technologies Ltd.
Engineering Electronic Components 1.62
Aug 07, 2018
1.70
1.50
0.00 -2.50 0.00 -76.59 - -10.91
Integrated Thermoplastics Ltd.
Chemicals Plastic tubes & pipes 5.38
Jul 10, 2018
6.22
4.47
0.00 -0.88 0.00 13.44 0.06 14.87
Intellect Design Arena Ltd.
Technology Computer Software 263.85
Sep 19, 10:19
283.70
113.55
37.93 3.93 0.00 25.19 3.02 -1,045.64
Intellivate Capital Advisors Ltd.
Financial Other Fin. Instns. 15.00
Aug 28, 2018
15.50
13.50
238.88 13.32 0.00 233.83 465.82 -1,752.96
Intellivate Capital Ventures Ltd.
Metals Steel Tubes & Pipes 8.56
Aug 14, 2018
9.51
8.56
0.00 5.19 0.00 -169.37 159.68 2,910.85
Intellvisions Software Ltd.
Technology Computer Software 23.50
Mar 23, 2015
41.90
14.50
10.15 0.69 2.13 2.62 0.70 5.88
Intense Technologies Ltd.
Technology Computer Software 50.30
Sep 19, 10:15
127.00
50.00
10.56 1.79 0.00 4.82 2.05 42.22
Inter Globe Finance Ltd.
Financial Equipt.Leasing 13.10
Sep 17, 2018
40.55
13.10
0.00 0.10 3.82 21.20 0.64 0.82
Inter State Finance Ltd.
Financial Equipt.Leasing 0.37
Sep 07, 2018
0.50
0.37
159.77 0.28 0.00 19.10 2.72 -3.01
Inter State Oil Carrier Ltd.
Services Road Transport 14.00
Sep 19, 10:06
29.95
12.20
7.89 0.44 0.00 4.43 0.25 4.83
Interactive Financial Services Ltd.
Financial Misc. Fin.services 19.10
Sep 17, 2018
47.50
18.55
7.65 0.90 0.00 5.40 2.02 3.32
Intercontinental Leasing And Finance Ltd.
Financial Invest.Services 27.30
May 21, 2018
27.30
8.00
54.08 2.71 0.00 36.71 27.46 -
Interface Financial Services Ltd.
Financial Hire Purchase 0.18
Aug 20, 2015
0.56
0.14
0.00 0.14 0.00 60.56 - -0.79
Interglobe Aviation Ltd.
Services Air Transport 865.35
Sep 19, 10:19
1,520.00
846.10
22.70 4.70 0.70 7.81 1.40 8.52
Intergrated Digital Info Services Ltd.
Communication Telecom.Services 1.47
Apr 19, 2012
6.60
1.34
0.00 -0.07 0.00 120.52 16.31 -9,712.00
Interlink Petroleum Ltd.
Financial Business Consultancy 4.80
Aug 29, 2018
9.00
4.03
239.24 -0.16 0.00 1,312.46 - 24.90
International Combustion (India) Ltd.
Engineering Other Machinery 312.00
Sep 19, 10:30
665.10
281.00
36.11 0.80 0.00 8.75 0.61 10.72
International Constructions Ltd.
Financial Misc. Fin.services 9.50
Sep 19, 09:44
0.00
0.00
8.01 0.95 0.00 - - 96.13
International Conveyors Ltd.
Chemicals Other Plastic Prod. 28.60
Sep 19, 10:12
40.65
19.25
0.00 1.13 0.18 31.86 3.04 12.24
International Data Management Ltd.
Technology Computer Hardware 13.10
Sep 14, 2018
15.75
11.06
0.29 0.47 0.00 -70.35 - -19.26
International Housing Finance Corpn. Ltd.
Financial Housing Finance 7.87
Jul 30, 2018
7.87
7.87
0.00 0.84 0.00 -183.35 - 885.97
International Paper APPM Ltd.
FMCG Paper 527.35
Sep 19, 10:19
591.00
277.00
20.03 3.42 0.00 8.84 1.62 9.75
International Pumps & Projects Ltd.
Engineering Pumps & Compressors 16.60
Sep 18, 2018
31.50
15.75
22.20 1.68 0.00 4.47 0.22 -67.10
International Travel House Ltd.
Services Tourism 174.10
Sep 19, 10:09
248.00
168.00
25.09 0.85 2.42 5.06 0.68 -19.30
Interworld Digital Ltd
Technology Computer Software 0.15
Sep 18, 2018
0.16
0.15
0.00 0.06 0.00 -9.05 -43.75 431.69
Intrasoft Technologies Ltd.
Services E-Commerce 191.80
Sep 19, 10:20
854.00
159.00
26.20 1.90 1.09 13.27 0.24 -5.17
Inventure Growth & Securities Ltd.
Financial Misc. Fin.services 13.95
Sep 19, 10:02
24.00
0.00
199.67 0.80 0.00 33.45 1.58 15.80
Investment & Precision Castings Ltd.
Metals Castings & Forgings 383.30
Sep 19, 10:29
525.00
270.00
23.38 2.85 0.64 10.82 1.68 12.59
Invicta Meditek Ltd.
Engineering Electronic Equipts. 4.70
Sep 10, 2018
5.25
3.26
0.00 7.68 0.00 -35.28 - 39,814.92
IO System Ltd.
Engineering Industrial Machinery 2.45
Sep 07, 2018
3.13
2.45
0.00 -0.68 0.00 -21.53 - -9.10
IOL Chemicals & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 137.70
Sep 19, 10:19
152.20
46.00
20.41 3.47 0.00 8.68 0.69 9.94
IOL Netcom Ltd.
Technology Computer Software 1.30
Apr 29, 2013
7.80
1.19
0.00 0.06 0.00 -218.17 5.20 -0.70
Ion Exchange (India) Ltd.
Engineering Industrial Machinery 415.00
Sep 19, 10:29
634.00
371.40
11.66 1.85 0.86 4.61 0.61 7.07
IP Rings Ltd.
Automobile Auto Ancillaries 151.20
Sep 19, 10:30
278.80
125.00
21.98 2.00 0.00 9.44 0.94 9.14
Ipca Laboratories Ltd.
Healthcare Drugs & Pharma 763.55
Sep 19, 10:19
822.00
475.00
30.44 3.51 0.13 17.40 2.87 28.28
IRB Infrastructure Developers Ltd.
Construction Construction 170.40
Sep 19, 10:19
286.20
166.30
6.47 1.02 2.91 6.36 1.12 2.81
IRB InvIT Fund
Construction Infrastructure 76.90
Sep 19, 10:19
86.80
74.99
- - - - - -
Iris Business Services Ltd.
Services BPO Services 41.90
Sep 18, 2018
79.25
33.00
0.00 2.65 0.00 - - -22.74
Iris Mediaworks Ltd.
Financial Equipt.Leasing 21.80
Sep 18, 2018
24.85
17.20
226.76 1.66 0.00 203.80 2.88 -70.51
ISGEC Heavy Engineering Ltd.
Engineering Machine Tools 5,850.00
Sep 19, 10:29
8,400.00
4,991.10
32.34 3.43 0.27 14.72 1.52 42.70
Ishaan Infrastructures & Shelters Ltd.
Construction Real Estate 28.40
Sep 19, 10:14
35.50
8.15
0.00 2.86 0.00 -72.90 3.19 -67.25
Ishan Dyes & Chemicals Ltd.
Metals Other Non-Ferrous Metal 58.30
Sep 19, 10:31
79.90
37.05
11.00 2.16 1.29 7.12 0.81 9.12
Ishita Drugs & Inds. Ltd.
Healthcare Drugs & Pharma 17.06
Sep 19, 10:25
27.00
13.85
17.54 0.79 0.00 2.00 0.70 9.86
ISL Consulting Ltd.
Financial Misc. Fin.services 25.00
Sep 17, 2018
28.75
17.55
0.00 4.05 0.00 -5.82 0.44 8.97
ISMT Ltd.
Metals Finished Steel 6.80
Sep 19, 10:21
19.40
5.85
0.00 -0.12 0.00 23.30 0.06 -0.96
IST Ltd.
Cons Durable Clocks & Watches 775.00
Sep 18, 2018
1,588.00
700.00
56.51 2.54 0.00 33.54 18.01 6.58
iStreet Network Ltd.
Services E-Commerce 2.42
Sep 19, 10:11
6.25
2.42
0.00 -3.15 0.00 -30.32 2.66 -2.43
ITC Ltd.
FMCG Tobacco Prod. 303.15
Sep 19, 10:19
322.95
250.00
32.25 7.07 1.70 19.76 8.96 28.17
ITD Cementation India Ltd.
Construction Construction 134.95
Sep 19, 10:19
235.20
119.10
24.97 2.32 0.30 8.35 0.98 33.99
ITI Ltd.
Communication Communication Equipt. 97.80
Sep 19, 10:19
164.90
71.20
37.59 -15.07 0.00 24.22 5.97 -25.25
ITL Industries Ltd.
Engineering Machine Tools 180.00
Sep 19, 10:29
352.15
140.05
10.52 1.71 0.28 7.42 0.68 10.17
IVP Ltd.
Diversified Diversified 150.00
Sep 19, 10:19
233.40
149.50
18.86 1.94 1.31 11.15 0.52 -5.12
IVRCL Assets & Holdings Ltd.
Construction Real Estate 37.75
Aug 14, 2012
60.00
20.60
0.00 0.33 0.00 -46.03 0.75 5.64
IVRCL Ltd.
Construction Construction 1.10
Sep 19, 10:19
7.95
1.00
0.00 -0.04 0.00 -23.94 0.08 0.06
Iykot Hitech Toolroom Ltd.
Engineering Machine Tools 6.10
Sep 10, 2018
7.08
3.97
13.07 0.97 0.00 3.83 0.44 5.98
IZMO Ltd.
Technology Computer Software 77.00
Sep 19, 10:19
119.80
53.25
15.78 0.51 0.00 5.84 1.50 20.72