Stock Listing - I - Valuation - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
I
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
52-Week High
52-Week Low
P/E P/B Dividend Yield (%) Enterprise Value / Ebidta Price / Sales Price / Cash Flow
I Power Solutions India Ltd.
Financial Misc. Fin.services 1.19
Jul 19, 2018
2.42
1.19
105.89 0.12 0.00 15.02 3.37 -1.47
IB Infotech Enterprises Ltd.
FMCG Food Processing 15.40
Jul 19, 2018
18.50
12.65
0.00 2.50 0.00 -26.36 - -19.16
ICE Make Refrigeration Ltd.
Engineering Electronic Components 83.50
Jul 20, 15:31
124.95
68.40
19.73 3.01 1.20 - - 17.46
ICICI Bank Ltd.
Financial Banking 265.80
Jul 20, 15:54
365.70
255.00
22.18 1.59 0.85 8.73 3.11 3.25
ICICI Lombard General Insurance Comapny Ltd.
Financial General Insurance 778.65
Jul 20, 15:54
872.00
638.65
37.67 6.54 0.51 26.28 4.89 14.79
ICICI Prudential Life Insurance Company Ltd.
Financial Life Insurance 355.85
Jul 20, 15:48
474.80
347.25
- 35.56 1.88 27.64 1.91 8.98
ICICI Securities Ltd.
Financial Invest.Services 302.75
Jul 20, 15:53
463.00
291.00
17.47 2.26 0.84 - - 58.99
ICRA Ltd.
Financial Credit Ratings & Information 3,080.65
Jul 20, 15:49
4,050.00
3,066.15
30.36 4.67 0.97 16.59 9.88 49.29
ICSA (India) Ltd.
Technology Computer Software 2.00
Jul 20, 15:31
6.70
1.55
0.00 -0.01 0.00 -8.85 - -0.54
ICVL Chemicals Ltd
Chemicals Chemical Extraction 2.89
Jul 20, 2018
12.75
2.89
0.00 1.49 0.00 -320.63 10.11 -250.20
IDBI Bank Ltd.
Financial Banking 58.00
Jul 20, 15:54
91.50
47.00
0.00 0.98 0.00 3.08 1.05 -2.00
Idea Cellular Ltd.
Communication Telecom.Services 51.15
Jul 20, 15:53
118.90
48.30
0.00 0.82 0.00 11.30 0.79 2.12
Ideal Optics Ltd.
FMCG Misc. Manuf.Articles 7.64
Jul 20, 2018
123.00
7.64
49.96 0.70 0.00 34.06 4.66 3.52
IDFC Bank Ltd.
Financial Banking 36.85
Jul 20, 15:54
70.40
35.80
14.26 0.82 2.04 9.11 1.40 -2.10
IDFC Ltd.
Financial SIDCs/SFCs 44.20
Jul 20, 15:54
68.00
43.00
11.94 0.62 1.70 7.18 0.63 -1.36
IEC Education Ltd.
Technology Computer Software 2.21
Jul 12, 2018
5.27
2.01
0.00 0.10 0.00 -11.17 88.75 -1.50
IFB Agro Inds. Ltd.
FMCG Liquors 526.20
Jul 20, 15:45
948.00
379.00
16.69 1.40 0.00 5.90 0.33 118.52
IFB Industries Ltd.
Cons Durable Domestic Electrical Applns. 1,068.75
Jul 20, 15:48
1,546.95
628.80
55.20 8.00 0.00 24.35 1.92 34.79
IFCI Ltd.
Financial DFIs 15.65
Jul 20, 15:53
34.60
14.45
0.00 0.52 0.00 73.38 0.98 3.31
IFGL Refractories Ltd.
Construction Refractories 214.00
Jul 20, 15:48
374.40
193.25
16.37 1.03 0.93 - - 27.71
IFGL Refractories Ltd. (Merged)
Construction Refractories 279.25
Sep 13, 2017
342.50
116.00
18.58 2.40 0.71 9.70 1.26 11.64
IFL Enterprises Ltd.
Services Trading 10.80
May 30, 2018
14.95
9.01
47.68 0.52 0.00 - - -1.11
IFL Promoters Ltd.
Financial Hire Purchase 0.80
Nov 06, 2017
0.80
0.40
109.56 0.49 0.00 62.33 1.52 -4.63
IG Petrochemicals Ltd.
Chemicals Organic Chemicals 412.60
Jul 20, 15:54
836.80
391.10
8.67 3.22 0.73 4.89 1.09 12.95
Igarashi Motors India Ltd.
Engineering Motors & generators 729.25
Jul 20, 15:48
1,120.00
663.00
33.62 5.42 0.82 16.57 4.96 34.67
IGC Industries Ltd.
Services Trading 52.00
Jul 17, 2018
55.90
43.90
0.00 3.75 0.00 298.06 0.24 -26.90
IIFL Holdings Ltd.
Financial Invest.Services 626.55
Jul 20, 15:48
874.00
555.00
21.98 3.96 0.80 12.26 3.51 -1.99
IITL Projects Ltd.
Services Trading 17.60
Jul 19, 2018
33.05
14.05
0.00 -1.61 0.00 -51.70 4.07 -0.62
Ikab Securities & Investment Ltd.
Engineering Textile Machinery 18.70
Jul 18, 2018
21.05
17.00
7.07 0.65 0.00 0.55 0.04 1.46
IKF Finance Ltd.
Financial Equipt.Leasing 23.95
Feb 09, 2015
41.00
12.55
4.56 0.98 0.00 9.28 1.00 -4.61
IKF Technologies Ltd.
Technology Computer Software 0.42
Jul 20, 2018
1.24
0.39
68.24 0.13 0.00 5.32 0.45 3.35
IL&FS Engineering and Construction Company Ltd.
Construction Construction 20.95
Jul 20, 15:50
59.35
19.25
23.52 -3.24 0.00 5.35 0.15 2.13
IL&FS Investment Managers Ltd.
Financial Invest.Services 13.10
Jul 20, 15:53
35.25
12.80
62.79 1.39 4.57 6.29 3.68 14.54
IL&FS Transportation Networks Ltd.
Construction Infrastructure 36.05
Jul 20, 15:48
98.00
35.65
6.75 0.28 0.00 15.60 0.35 0.50
IM+ Capitals Ltd.
Financial Misc. Fin.services 39.80
Jul 19, 2018
82.90
26.05
8.76 0.26 0.00 28.70 3.94 -2.43
IMP Powers Ltd.
Engineering Transformers 69.75
Jul 20, 15:48
133.00
65.10
10.71 0.55 0.72 3.41 0.13 1.68
Impex Ferro Tech Ltd.
Metals Ferro Alloys 0.60
Jul 19, 2018
1.40
0.45
0.00 -0.03 0.00 -5.86 0.04 0.13
In House Productions Ltd.
Financial Business Consultancy 4.72
Mar 16, 2015
6.60
1.61
0.00 -0.47 0.00 -0.46 20.03 -6.59
Inani Marbles & Inds. Ltd.
Metals Minerals 13.10
Jul 19, 2018
35.00
12.86
52.73 0.51 0.31 7.54 0.53 4.17
Inani Securities Ltd.
Financial Invest.Services 10.73
Jul 20, 2018
12.58
9.39
5.89 0.30 0.00 -1.81 1.85 2.88
Incap Ltd.
FMCG Dry Cells 48.95
Jul 20, 2018
132.00
40.00
8.82 1.70 2.04 4.75 0.89 4.62
Incon Engineers Ltd.
Engineering Other Machinery 6.50
Mar 27, 2018
8.22
5.42
54.09 -2.80 0.00 34.43 3.19 -31.51
Ind Bank Housing Ltd.
Financial Housing Finance 30.30
Jul 20, 2018
55.40
17.85
17.02 1.91 0.00 79.78 15.84 15.89
IND Renewable Energy Ltd
Engineering Electronic Components 17.00
Jul 13, 2018
24.00
11.70
69.55 1.57 0.00 15.21 58.48 489.84
Ind Tra Deco Ltd.
Services Trading 0.29
Aug 27, 2015
0.53
0.22
0.00 0.32 0.00 -181.15 3,798.18 21.49
Indag Rubber Ltd.
Automobile Tyres & Tubes 137.55
Jul 20, 2018
222.00
125.25
22.90 1.93 1.74 14.57 2.15 21.87
Ind-Agiv Commerce Ltd.
Services Trading 34.20
Jul 18, 2018
34.20
24.45
28.50 0.74 1.46 4.23 0.41 -0.85
Indbank Merchant Banking Services Ltd.
Financial Hire Purchase 12.05
Jul 20, 15:46
38.50
11.50
23.49 0.92 0.00 4.21 4.58 9.63
Indergiri Finance Ltd.
Financial Hire Purchase 4.30
Jul 05, 2018
5.23
4.30
49.46 0.43 0.00 34.00 4.89 -37.30
India Cements Capital Ltd.
Financial Hire Purchase 5.18
Jul 20, 2018
7.45
3.50
14.07 0.40 0.00 38.91 2.36 -105.18
India Cements Ltd.
Construction Cement 102.75
Jul 20, 15:51
218.30
97.10
47.71 0.60 0.98 8.75 0.60 4.20
India Finsec Ltd.
Financial Invest.Services 30.00
Jul 16, 2018
39.80
12.74
65.01 1.65 0.00 37.34 14.05 7.40
India Gelatine & Chemicals Ltd.
FMCG Other Agri.prod. 80.65
Jul 20, 2018
146.00
78.65
25.35 0.58 2.48 6.64 0.59 -13.30
India Glycols Ltd.
Chemicals Organic Chemicals 422.30
Jul 20, 15:51
621.00
152.15
13.50 1.54 0.95 6.20 0.31 2.61
India Green Reality Ltd.
Construction Real Estate 8.88
Jun 21, 2018
41.35
8.88
8.06 0.40 0.00 - - -0.57
India Grid Trust
Engineering Power Projects 95.50
Jul 20, 15:31
98.70
91.50
- - - - - -
India Home Loans Ltd.
Financial Housing Finance 79.40
Jul 20, 2018
161.00
61.05
38.25 3.35 0.25 10.99 6.92 -12.04
India Infraspace Ltd.
Financial Misc. Fin.services 5.51
Jul 20, 2018
20.00
5.51
49.77 0.60 0.00 167.29 0.04 0.23
India Lease Devp. Ltd.
Financial Equipt.Leasing 8.23
Jul 02, 2018
8.66
3.45
0.00 1.51 0.00 863.18 - -18.43
India Motor Parts & Accessories Ltd.
Automobile Auto Ancillaries 934.40
Jul 20, 15:48
1,449.00
785.00
26.98 0.99 1.18 15.74 1.62 33.64
India Nippon Electricals Ltd.
Automobile Auto Ancillaries 499.60
Jul 20, 15:50
715.00
314.85
22.85 3.32 0.99 13.17 2.42 30.91
India Steel Works Ltd.
Metals Finished Steel 1.96
Jul 20, 2018
4.89
1.70
18.60 0.43 0.00 4.36 0.08 3.12
India Tourism Devp. Corpn. Ltd.
Services Tourism 377.75
Jul 20, 15:53
658.00
346.00
158.40 10.40 0.35 137.57 9.42 -3,785.42
Indiabulls Housing Finance Ltd.
Financial Housing Finance 1,196.95
Jul 20, 15:48
1,440.00
1,056.50
13.27 3.80 2.26 9.30 3.91 -2.99
Indiabulls Integrated Services Ltd.
Services Misc.Other Services 450.25
Jul 20, 2018
615.85
27.20
0.00 3.37 0.00 53.47 17.28 26.27
Indiabulls Real Estate Ltd.
Construction Real Estate 148.30
Jul 20, 15:53
269.70
139.20
3.32 0.98 0.00 4.85 1.13 10.48
Indiabulls Ventures Ltd.
Financial Hire Purchase 502.95
Jul 20, 15:52
544.00
167.48
128.10 14.64 0.20 55.04 36.54 155.59
Indiaco Ventures Ltd.
Financial Misc. Fin.services 6.77
Mar 20, 2017
6.77
3.64
0.00 0.55 0.00 -4.28 32.34 -6.03
Indian Acrylics Ltd.
Textiles Synthetic Yarn 14.15
Jul 20, 2018
23.50
12.25
21.57 1.80 0.00 5.59 0.36 13.02
Indian Bank
Financial Banking 310.25
Jul 20, 15:51
427.40
253.05
11.40 0.93 1.93 2.01 0.87 -4.05
Indian Bright Steel Co. Ltd.
Metals Finished Steel 18.50
Mar 20, 2018
18.50
18.35
0.00 2.57 0.00 -9.04 - -43.84
Indian Card Clothing Co. Ltd.
Textiles Misc.Textiles 139.55
Jul 20, 15:48
224.80
136.00
0.00 0.75 0.00 -9.31 1.16 402.22
Indian Energy Exchange Ltd.
Financial Misc. Fin.services 1,593.25
Jul 20, 15:48
1,700.00
1,402.00
36.84 17.09 1.38 20.68 20.97 23.46
Indian Extractions Ltd.
FMCG Oil cakes & Animal Feed 10.45
Jun 20, 2018
20.30
10.45
0.00 -1.45 0.00 82.68 2.78 192.52
Indian Hotels Co. Ltd.
Services Hotels & Restaurants 128.00
Jul 20, 15:53
160.95
101.54
149.79 3.61 0.31 23.13 3.71 30.94
Indian Hume Pipe Co. Ltd.
Construction Cement & Asbestos prod. 258.55
Jul 20, 15:48
594.70
235.30
19.02 2.77 1.31 10.25 0.81 -37.93
Indian Infotech & Software Ltd.
Technology Computer Software 0.19
Jul 20, 2018
0.21
0.19
20.91 0.08 0.00 1.77 1.81 0.76
Indian Link Chain Manufacturers Ltd.
Metals Other Metal prod. 598.50
Jun 07, 2018
800.00
525.00
0.00 0.69 0.00 -51.66 4.26 -72.39
Indian Metals & Ferro Alloys Ltd.
Metals Metal Tanks & Fabrications 303.05
Jul 20, 15:53
798.80
287.25
7.08 0.67 4.94 4.01 0.47 2.73
Indian Oil Corpn. Ltd.
Energy Crude Oil & Natural Gas 161.05
Jul 20, 15:52
231.48
150.00
7.04 1.37 5.90 4.91 0.31 5.55
Indian Overseas Bank
Financial Banking 13.75
Jul 20, 15:54
28.40
12.75
0.00 0.60 0.00 -0.85 0.38 -3.75
Indian Renewable Energy Development Agency Ltd.
Financial Misc. Fin.services 1,148.20
May 02, 2018
1,300.00
1,148.20
- - - - - -
Indian Sucrose Ltd.
FMCG Sugar 15.70
Jul 20, 2018
62.45
13.70
2.90 0.27 0.00 7.11 0.06 -0.54
Indian Terrain Fashions Ltd.
Textiles Readymade Garments 150.30
Jul 20, 15:48
253.00
142.00
22.26 2.78 0.00 10.85 1.42 46.48
Indian Toners & Developers Ltd.
Chemicals Dyes & Pigments 172.45
Jul 20, 2018
344.70
159.25
9.44 1.43 1.74 6.12 2.06 12.15
Indianivesh Ltd.
Financial Misc. Fin.services 47.40
Jul 20, 2018
53.60
33.95
27.60 1.39 0.04 60.25 30.90 -7.56
IndInfravit Trust
Financial Invest.Services 105.00
May 24, 2018
105.00
100.22
- - - - - -
Inditrade Capital Ltd.
Financial Misc. Fin.services 65.45
Jul 20, 2018
99.50
57.00
17.91 1.39 0.00 8.84 2.27 -2.05
Indo Amines Ltd.
Chemicals Organic Chemicals 104.35
Jul 20, 2018
144.90
65.00
21.77 5.70 0.96 10.25 0.99 28.83
Indo Asian Finance Ltd.
Financial Hire Purchase 3.95
Jul 12, 2018
4.41
3.50
0.00 0.83 0.00 -7.80 18.23 13.39
Indo Bonito Multinational Ltd
Financial Misc. Fin.services 0.32
Mar 16, 2015
1.25
0.32
3.45 0.05 0.00 25.20 0.04 0.13
Indo Borax & Chemicals Ltd.
Chemicals Inorganic Chem. 474.55
Jul 20, 2018
610.00
275.00
11.36 1.61 0.32 6.10 1.57 8.70
Indo Cotspin Ltd.
Engineering Textile Machinery 19.50
May 16, 2018
19.50
12.00
90.01 1.34 0.00 11.60 0.74 4.43
Indo Count Inds. Ltd.
Textiles Cotton & Blended Yarn 82.30
Jul 20, 15:48
160.50
58.75
12.97 1.93 0.97 7.26 0.91 7.52
Indo Credit Capital Ltd.
Financial Hire Purchase 0.66
Jul 17, 2018
0.87
0.63
0.00 0.07 0.00 -3.81 19.09 -0.89
Indo National Ltd.
FMCG Dry Cells 737.40
Jul 20, 15:48
1,140.00
713.95
12.59 1.50 3.33 7.98 0.96 10.46
Indo Rama Synthetics (India) Ltd.
Textiles Synthetic Yarn 21.40
Jul 20, 15:48
56.90
18.60
0.00 0.77 0.00 9.84 0.14 11.57
Indo Tech Transformers Ltd.
Engineering Transformers 145.60
Jul 20, 15:48
258.20
141.00
0.00 1.13 0.00 94.45 0.69 -13.12
Indo Thai Securities Ltd.
Financial Misc. Fin.services 50.00
Jul 20, 15:31
127.80
28.00
5.72 0.90 2.00 2.37 0.94 154.71
Indo US Bio-Tech Ltd.
FMCG Food Processing 53.80
Jul 13, 2018
64.00
51.50
40.19 1.99 0.00 - - 385.20
Indo-American Advanced Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 150.65
Jan 06, 2015
374.10
63.40
660.72 19.18 0.00 782.70 838.85 352.53
Indo-Asian Projects Ltd.
Construction Infrastructure 10.35
May 05, 2016
10.40
10.35
0.00 1.42 0.00 -27.60 - -10,672.51
Indo-City Infotech Ltd.
Technology Computer Software 2.51
Jul 19, 2018
5.64
2.05
74.58 0.19 0.00 -0.74 0.89 -1.90
Indoco Remedies Ltd.
Healthcare Drugs & Pharma 176.20
Jul 20, 15:49
317.40
166.00
38.93 2.37 0.92 13.03 1.56 18.32
Indo-Global Enterprises Ltd.
Healthcare Health Services 20.40
Aug 29, 2017
21.90
13.12
295.34 1.77 0.00 70.58 13.71 -7.45
Indokem Ltd.
Chemicals Dyes & Pigments 13.29
Jul 20, 2018
43.90
11.71
0.00 1.10 0.00 -494.00 0.40 -1.50
Indo-Pacific Software & Entertainment Ltd.
Financial Misc. Fin.services 1.60
Jul 20, 2018
1.63
1.60
0.00 0.49 0.00 -580.62 4.34 4.71
Indosolar Ltd
Engineering Electronic Equipts. 4.35
Jul 20, 15:49
14.75
3.90
0.00 -0.36 0.00 676.30 0.52 3.05
Indostar Capital Finance Pvt Ltd.
Financial Misc. Fin.services 447.55
Jul 20, 15:54
607.80
432.90
17.37 1.03 0.00 - - -5.98
Indovation Technologies Ltd.
Textiles Cotton & Blended Yarn 10.45
Jul 16, 2018
13.90
5.98
323.24 2.21 0.00 4.37 0.13 396.64
Indowind Energy Ltd.
Engineering Power Projects 4.10
Jul 20, 15:31
16.50
3.80
0.00 0.18 0.00 6.17 1.26 7.44
Indra Industries Ltd.
Chemicals Nitrogenous Fertilizer. 33.95
Jul 10, 2018
47.95
20.90
0.00 6.07 0.00 19.26 0.69 35.46
Indraprastha Gas Ltd.
Energy Crude Oil & Natural Gas 278.65
Jul 20, 15:54
344.90
223.00
27.02 6.47 0.61 15.20 3.85 20.59
Indraprastha Medical Corpn. Ltd.
Healthcare Health Services 41.40
Jul 20, 15:51
68.50
40.15
18.03 1.64 3.61 5.99 0.51 13.37
Indrayani Biotech Ltd.
FMCG Floriculture 7.06
Jul 20, 2018
7.85
3.17
0.00 0.89 0.00 -24.56 - -24.94
Indsil Hydro Power and Manganese Ltd.
Metals Ferro Alloys 111.40
Jul 20, 2018
226.85
70.65
11.27 3.77 0.72 12.67 1.62 8.65
Ind-Swift Laboratories Ltd.
Healthcare Drugs & Pharma 81.50
Jul 20, 15:41
109.95
31.25
17.31 1.57 0.00 10.20 0.52 4.01
Ind-Swift Ltd.
Healthcare Drugs & Pharma 7.10
Jul 20, 15:40
11.95
6.65
0.00 -0.06 0.00 -180.84 0.14 -22.35
Inducto Steel Ltd.
Metals Finished Steel 18.00
Jul 19, 2018
37.15
18.00
30.00 0.18 0.00 8.81 0.33 -0.14
Indus Fila Ltd.
Textiles Textile Processing 1.27
Nov 30, 2015
4.50
1.27
0.00 -0.01 0.00 -132.98 439.10 0.04
Indus Finance Corporation Ltd.
Financial Equipt.Leasing 14.50
Jul 17, 2018
21.09
10.40
163.71 0.81 0.00 181.45 6.09 4.49
Indus Networks Ltd.
Technology Computer Software 1.91
Jul 10, 2012
4.90
1.87
0.60 0.07 0.00 13.74 0.01 0.08
Indusind Bank Ltd.
Financial Banking 1,902.55
Jul 20, 15:54
1,995.00
1,536.65
30.02 4.66 0.39 13.44 6.27 -5.52
Industrial & Prudential Investment Co. Ltd.
Financial Hire Purchase 1,200.00
Jul 20, 2018
1,466.00
1,147.00
10.50 1.06 2.08 24.27 22.78 41.18
Industrial Investment Trust Ltd.
Financial Hire Purchase 72.05
Jul 20, 15:44
158.75
68.10
0.00 0.33 0.00 -4.09 28.22 6.43
INEOS Styrolution India Ltd
Chemicals Thermoplastics 704.45
Jul 20, 15:48
1,175.00
701.00
18.55 1.91 0.57 9.40 0.64 7.16
Infibeam Incorporation Ltd.
Services E-Commerce 167.85
Jul 20, 15:54
195.90
87.15
126.41 4.23 0.00 64.17 13.27 187.72
Infinite Computer Solutions (India) Ltd.
Technology Computer Software 455.00
Jul 20, 15:48
519.75
196.05
13.56 1.54 0.00 6.59 0.54 17.12
Inflame Appliances Ltd.
FMCG Personal Care 39.00
Jul 20, 2018
53.35
29.15
51.32 - 0.00 - - -
Info Edge (India) Ltd.
Services E-Commerce 1,267.00
Jul 20, 15:53
1,460.00
922.00
30.04 7.82 0.44 35.69 16.87 60.95
InfoBeans Technologies Ltd.
Technology Computer Software 59.50
Jul 20, 15:31
90.00
57.00
8.44 1.35 0.25 - - 18.82
Info-Drive Software Ltd.
Technology Computer Software 0.10
Jul 16, 2018
0.21
0.10
0.00 0.05 0.00 340.55 0.25 3.25
Infomedia Press Ltd.
FMCG Books & Newspapers 4.60
Jun 11, 2018
4.75
2.90
0.00 -0.70 0.00 - - -21.80
Informed Technologies India Ltd.
Technology Computer Software 45.00
Jul 17, 2018
54.90
24.50
14.06 1.23 0.00 4.29 8.28 -15.28
Infosys Ltd.
Technology Computer Software 1,348.10
Jul 20, 15:53
1,384.40
860.00
18.23 4.30 3.23 12.05 4.06 22.28
Infra Industries Ltd.
Chemicals Other Plastic Prod. 6.10
Jun 14, 2018
7.41
6.05
0.00 -1.81 0.00 -53.77 0.85 -1.32
Infronics Systems Ltd.
Technology Computer Software 7.66
Apr 30, 2018
8.08
7.02
0.00 9.17 0.00 -53.44 0.73 -
ING Vysya Bank Ltd.
Financial Banking 1,027.00
Apr 15, 2015
1,055.25
537.85
32.44 2.63 0.58 6.36 3.50 -10.22
Ingersoll Rand India Ltd.
Engineering Pumps & Compressors 496.40
Jul 20, 15:54
915.00
492.85
17.80 1.40 46.89 6.39 2.49 12.90
Inland Printers Ltd.
FMCG Books & Newspapers 6.86
Jul 06, 2018
11.25
6.86
0.00 -0.80 0.00 -50.81 - -80.45
Innocorp Ltd.
Chemicals Other Plastic Prod. 2.15
Feb 16, 2018
3.45
1.10
0.00 2.57 0.00 10.00 0.64 -4.09
Innovana Thinklabs Ltd.
Technology Computer Software 375.00
Jul 20, 15:31
509.35
75.00
20.30 8.42 0.00 - - 110.56
Innovassynth Investments Ltd.
Financial Invest.Services 7.00
Jul 20, 2018
16.39
6.46
0.00 0.76 0.00 -65.83 - -62.38
Innovation Software Exports Ltd.
Technology Computer Software 1.07
Jan 12, 2018
1.10
0.84
0.00 1.36 0.00 -6.40 - 3,210.00
Innovative Tech Pack Ltd.
Chemicals Plastic Packaging goods 37.05
Jul 20, 2018
116.40
36.05
42.66 2.01 0.40 4.84 0.66 5.53
Innovative Tyres & Tubes Ltd.
Automobile Tyres & Tubes 36.25
Jul 20, 15:31
77.00
35.05
14.83 0.88 0.00 - - 18.41
Innovators Facade Systems Ltd.
Construction Construction 58.05
Jul 20, 2018
76.40
54.80
60.18 0.91 0.00 - - 11.99
Innoventive Industries Ltd.
Automobile Auto Ancillaries 4.20
Jun 13, 2016
13.49
3.56
0.00 -0.07 0.00 -44.21 0.12 0.19
Innoventive Venture Ltd.
Financial Invest.Services 60.85
Feb 15, 2016
62.05
60.85
17.69 11.77 0.00 18.80 - -0.00
INOX Leisure Ltd.
Services Media & Entertainment 197.90
Jul 20, 15:50
326.35
197.00
16.68 2.85 0.00 9.94 1.42 17.67
Inox Wind Ltd.
Engineering Power Projects 76.10
Jul 20, 15:51
158.70
75.40
0.00 0.85 0.00 -46.15 3.52 6.27
Insecticides (India) Ltd.
Chemicals Pesticides 666.60
Jul 20, 15:48
964.00
641.70
16.34 2.51 0.30 9.74 1.25 7.59
Insilco Ltd.
Metals Minerals 19.95
Jul 20, 2018
36.65
19.55
343.44 1.24 0.00 34.68 1.41 74.87
Insta Finance Ltd.
Services Misc.Other Services 4.67
Aug 21, 2015
16.05
2.99
0.00 3.93 0.00 -6.28 -28.65 -
Intec Capital Ltd.
Financial Equipt.Leasing 36.00
Jul 20, 2018
48.00
34.30
0.00 0.40 0.00 172.67 1.24 0.42
Integra Capital Management Ltd.
Financial Equipt.Leasing 42.00
Jun 28, 2018
42.00
23.00
133.46 4.92 0.00 132.15 6.89 303.81
Integra Engineering India Ltd.
Engineering Industrial Machinery 55.95
Jul 20, 2018
76.60
37.55
45.37 14.70 0.00 25.94 3.82 122.20
Integra Garments And Textiles Ltd.
Textiles Readymade Garments 2.05
Jul 20, 15:31
2.80
2.00
0.00 -0.56 0.00 -165.27 - -34.78
Integra India Group Company Ltd
Engineering Switching Equipment 145.00
Jul 12, 2012
244.00
111.70
0.00 2.68 0.00 -64.37 1.19 -4.82
Integra Telecommunication & Software Ltd.
Technology Computer Software 56.00
Jun 20, 2018
56.00
47.50
0.00 6.74 0.00 -767.86 - -8,905.74
Integrated Amusement Ltd.
Services Media & Entertainment 30.35
Jul 20, 2018
30.35
18.00
262.04 2.05 0.00 198.19 6.67 334.61
Integrated Capital Services Ltd.
Financial Business Consultancy 3.85
Jul 18, 2018
6.63
2.29
45.19 1.36 0.00 14.56 5.60 10.22
Integrated Financial Services Ltd.
Financial Hire Purchase 31.00
Jul 19, 2018
49.25
29.20
3.14 0.45 3.87 -1.84 4.22 -6.12
Integrated Hitech Ltd.
Technology Computer Software 4.57
May 16, 2016
5.34
3.99
175.85 0.42 0.00 95.09 14.99 184.12
Integrated Proteins Ltd.
FMCG Vegetable oils 2.13
Apr 27, 2017
2.24
2.13
65.23 0.29 0.00 3.36 - -3.74
Integrated Technologies Ltd.
Engineering Electronic Components 1.62
Jul 12, 2018
1.70
1.50
0.00 -2.26 0.00 -36.95 - -10.91
Integrated Thermoplastics Ltd.
Chemicals Plastic tubes & pipes 5.38
Jul 10, 2018
6.22
4.47
0.00 -2.49 0.00 6.89 0.06 14.87
Intellect Design Arena Ltd.
Technology Computer Software 187.50
Jul 20, 15:51
227.00
96.50
50.52 2.79 0.00 24.79 2.17 -36.34
Intellivate Capital Advisors Ltd.
Financial Other Fin. Instns. 15.50
Jul 19, 2018
15.50
13.50
268.91 13.65 0.00 264.72 481.35 -1,811.39
Intellivate Capital Ventures Ltd.
Metals Steel Tubes & Pipes 9.01
Jul 19, 2018
9.51
9.01
0.00 5.41 0.00 -192.87 168.07 3,063.87
Intellvisions Software Ltd.
Technology Computer Software 23.50
Mar 23, 2015
41.90
14.50
10.15 0.69 2.13 2.62 0.70 5.88
Intense Technologies Ltd.
Technology Computer Software 55.25
Jul 20, 15:48
127.00
53.55
0.00 2.42 0.00 7.84 2.37 46.37
Inter Globe Finance Ltd.
Financial Equipt.Leasing 18.05
Jul 20, 2018
40.55
18.05
0.00 0.13 2.77 -62.39 0.65 1.13
Inter State Finance Ltd.
Financial Equipt.Leasing 0.40
Jul 19, 2018
0.52
0.40
158.33 0.31 0.00 19.30 3.10 -3.26
Inter State Oil Carrier Ltd.
Services Road Transport 13.40
Jul 20, 2018
29.95
13.00
8.32 0.45 0.00 3.17 0.25 4.40
Interactive Financial Services Ltd.
Financial Misc. Fin.services 27.50
Jul 18, 2018
47.50
24.50
16.71 1.31 0.00 5.49 3.25 4.78
Intercontinental Leasing And Finance Ltd.
Financial Invest.Services 27.30
May 21, 2018
27.30
8.00
369.57 2.71 0.00 154.42 25.06 -
Interface Financial Services Ltd.
Financial Hire Purchase 0.18
Aug 20, 2015
0.56
0.14
0.00 0.14 0.00 53.34 - -0.79
Interglobe Aviation Ltd.
Services Air Transport 1,063.65
Jul 20, 15:54
1,520.00
1,022.00
18.23 5.82 0.56 7.79 1.78 10.48
Intergrated Digital Info Services Ltd.
Communication Telecom.Services 1.47
Apr 19, 2012
6.60
1.34
0.00 -0.07 0.00 120.52 16.31 -9,712.00
Interlink Petroleum Ltd.
Financial Business Consultancy 4.85
Jun 14, 2018
9.41
4.03
0.00 -0.16 0.00 6,196.21 - 25.16
International Combustion (India) Ltd.
Engineering Other Machinery 310.20
Jul 20, 2018
937.00
281.00
0.00 0.80 0.00 17.37 0.69 5.67
International Constructions Ltd.
Financial Misc. Fin.services 9.50
Jul 20, 09:44
0.00
0.00
8.01 0.95 0.00 - - 96.13
International Conveyors Ltd.
Chemicals Other Plastic Prod. 20.00
Jul 20, 2018
40.65
19.10
0.00 0.90 0.25 24.54 2.62 8.56
International Data Management Ltd.
Technology Computer Hardware 13.42
Jul 20, 2018
18.95
11.06
0.30 0.48 0.00 -71.86 - -19.73
International Housing Finance Corpn. Ltd.
Financial Housing Finance 8.28
Jun 12, 2017
8.85
7.60
0.00 0.88 0.00 -297.09 - 932.13
International Paper APPM Ltd.
FMCG Paper 322.70
Jul 20, 15:48
418.00
277.00
15.50 2.28 0.00 6.53 1.00 5.97
International Pumps & Projects Ltd.
Engineering Pumps & Compressors 19.15
Jul 19, 2018
35.45
15.75
31.71 1.97 0.00 7.81 0.33 -77.41
International Travel House Ltd.
Services Tourism 172.20
Jul 20, 2018
260.00
168.00
19.80 0.84 2.47 3.87 0.67 9.58
Interworld Digital Ltd
Technology Computer Software 0.15
Jul 17, 2018
0.16
0.15
0.00 0.06 0.00 -11.15 - 431.69
Intrasoft Technologies Ltd.
Services E-Commerce 294.75
Jul 20, 15:48
854.00
280.00
31.51 3.05 0.68 15.02 0.37 11.49
Inventure Growth & Securities Ltd.
Financial Misc. Fin.services 17.25
Jul 20, 15:51
24.00
10.20
32.08 0.83 0.00 31.44 5.42 19.54
Investment & Precision Castings Ltd.
Metals Castings & Forgings 340.00
Jul 20, 2018
525.00
270.00
21.42 3.08 0.37 9.39 1.54 17.10
Invicta Meditek Ltd.
Engineering Electronic Equipts. 4.87
Jul 20, 2018
5.25
3.26
0.00 7.76 0.00 -26.99 - 41,255.03
IO System Ltd.
Engineering Industrial Machinery 2.45
Jul 20, 2018
3.64
2.45
0.00 -0.71 0.00 -19.66 - -9.10
IOL Chemicals & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 87.95
Jul 20, 15:54
116.40
46.00
17.81 2.29 0.00 7.34 0.49 6.35
IOL Netcom Ltd.
Technology Computer Software 1.30
Apr 29, 2013
7.80
1.19
0.00 0.06 0.00 -218.17 5.20 -0.70
Ion Exchange (India) Ltd.
Engineering Industrial Machinery 382.55
Jul 20, 2018
638.00
380.25
13.96 2.80 0.91 4.95 0.56 3.05
IP Rings Ltd.
Automobile Auto Ancillaries 133.45
Jul 20, 2018
278.80
125.00
23.07 1.80 0.00 9.34 0.82 8.07
Ipca Laboratories Ltd.
Healthcare Drugs & Pharma 741.60
Jul 20, 15:48
766.50
400.00
39.07 3.47 0.14 20.29 2.91 27.47
IRB Infrastructure Developers Ltd.
Construction Construction 188.40
Jul 20, 15:52
286.20
183.75
7.20 1.16 2.66 6.43 1.18 2.06
IRB InvIT Fund
Construction Infrastructure 78.99
Jul 20, 15:31
86.80
74.99
- - - - - -
Iris Business Services Ltd.
Services BPO Services 50.00
Jul 20, 2018
79.25
33.00
0.00 2.25 0.00 - - 25.28
Iris Mediaworks Ltd.
Financial Equipt.Leasing 23.70
Jul 20, 2018
24.85
17.20
792.34 1.81 0.00 581.94 3.66 -76.65
ISGEC Heavy Engineering Ltd.
Engineering Machine Tools 5,490.65
Jul 20, 2018
8,400.00
4,991.10
25.67 2.92 0.29 14.88 1.54 40.08
Ishaan Infrastructures & Shelters Ltd.
Construction Real Estate 26.05
Jul 20, 2018
35.50
7.70
98.63 2.93 0.00 -100.08 2.34 -
Ishan Dyes & Chemicals Ltd.
Metals Other Non-Ferrous Metal 40.90
Jul 20, 2018
79.90
37.10
13.70 1.65 1.22 7.67 0.64 11.56
Ishita Drugs & Inds. Ltd.
Healthcare Drugs & Pharma 15.26
Jul 20, 2018
27.00
13.85
18.40 0.75 0.00 1.59 0.66 8.82
ISL Consulting Ltd.
Financial Misc. Fin.services 26.50
Jul 19, 2018
28.00
17.55
0.00 2.79 0.00 -41.49 0.53 9.50
ISMT Ltd.
Metals Finished Steel 6.05
Jul 20, 15:42
19.40
5.85
0.00 -0.14 0.00 26.18 0.06 -0.86
IST Ltd.
Cons Durable Clocks & Watches 728.00
Jul 20, 2018
1,588.00
700.00
4.23 0.81 0.00 26.66 17.22 6.18
iStreet Network Ltd.
Services E-Commerce 4.30
Jul 16, 2018
6.25
2.93
0.00 -5.36 0.00 -5.35 107.75 -4.32
ITC Ltd.
FMCG Tobacco Prod. 274.00
Jul 20, 15:54
295.40
250.00
29.64 6.60 1.88 18.15 7.55 25.42
ITD Cementation India Ltd.
Construction Construction 121.90
Jul 20, 15:48
235.20
119.10
24.57 2.12 0.33 8.37 0.96 30.71
ITI Ltd.
Communication Communication Equipt. 80.00
Jul 20, 15:51
164.90
71.20
31.05 -12.27 0.00 19.99 4.92 -20.65
ITL Industries Ltd.
Engineering Machine Tools 200.30
Jul 20, 2018
352.15
109.00
12.49 1.96 0.25 8.47 0.77 11.31
IVP Ltd.
Diversified Diversified 166.35
Jul 20, 15:48
233.40
143.05
16.64 2.13 1.20 11.07 0.62 -5.68
IVRCL Assets & Holdings Ltd.
Construction Real Estate 37.75
Aug 14, 2012
60.00
20.60
0.00 0.00 - -34.72 0.75 5.64
IVRCL Ltd.
Construction Construction 1.55
Jul 20, 15:40
7.95
1.20
0.00 -0.15 0.00 -24.09 0.09 0.08
Iykot Hitech Toolroom Ltd.
Engineering Machine Tools 5.85
Jul 16, 2018
7.08
3.97
12.36 0.91 0.00 3.68 0.45 3.31
IZMO Ltd.
Technology Computer Software 69.85
Jul 20, 15:50
119.80
42.85
14.89 0.48 0.00 5.69 1.42 18.68