Stock Listing - I - Valuation - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
I
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
52-Week High
52-Week Low
P/E P/B Dividend Yield (%) Enterprise Value / Ebidta Price / Sales Price / Cash Flow
I Power Solutions India Ltd.
Financial Misc. Fin.services 1.26
Oct 23, 2018
2.06
1.05
280.29 0.13 0.00 20.40 4.06 37.34
IB Infotech Enterprises Ltd.
FMCG Food Processing 18.00
Oct 05, 2018
18.50
12.65
0.00 3.11 0.00 -26.87 - 175.87
ICE Make Refrigeration Ltd.
Engineering Electronic Components 76.60
Nov 16, 15:40
124.95
68.00
18.10 2.69 1.31 - - -59.17
ICICI Bank Ltd.
Financial Banking 367.55
Nov 16, 15:59
375.30
256.50
68.38 2.31 0.41 11.25 4.10 12.21
ICICI Lombard General Insurance Comapny Ltd.
Financial General Insurance 822.60
Nov 16, 15:58
932.40
638.80
36.34 7.48 0.49 24.76 4.89 15.63
ICICI Prudential Life Insurance Company Ltd.
Financial Life Insurance 328.50
Nov 16, 15:54
462.20
309.50
34.25 6.92 2.04 30.07 1.66 8.29
ICICI Securities Ltd.
Financial Invest.Services 256.30
Nov 16, 15:49
463.00
225.55
14.26 8.56 3.66 7.81 4.34 116.04
ICRA Ltd.
Financial Credit Ratings & Information 3,316.65
Nov 16, 15:43
4,004.00
3,002.65
30.87 5.30 0.90 17.37 9.94 52.19
ICSA (India) Ltd.
Technology Computer Software 1.10
Nov 16, 15:31
6.70
0.90
0.00 -0.00 0.00 -7.88 - -0.67
ICVL Chemicals Ltd
Chemicals Chemical Extraction 1.50
Nov 16, 2018
8.51
1.40
0.00 1.32 0.00 -184.72 135.39 -129.86
IDBI Bank Ltd.
Financial Banking 60.90
Nov 16, 15:58
91.50
47.00
0.00 1.37 0.00 3.43 1.24 -2.27
Ideal Optics Ltd.
FMCG Misc. Manuf.Articles 10.63
Nov 13, 2018
47.50
6.45
57.61 0.98 0.00 41.41 9.96 4.89
IDFC Bank Ltd.
Financial Banking 36.45
Nov 16, 15:58
70.40
32.70
0.00 0.84 2.06 8.84 1.35 -2.07
IDFC Ltd.
Financial SIDCs/SFCs 39.15
Nov 16, 15:59
67.80
34.25
47.44 0.64 1.92 412.25 35.54 -1.20
IEC Education Ltd.
Technology Computer Software 1.55
Nov 16, 2018
5.27
1.49
0.00 0.07 0.00 -8.71 - 65.52
IFB Agro Inds. Ltd.
FMCG Liquors 568.50
Nov 16, 15:43
948.00
501.10
15.08 1.48 0.00 6.30 0.32 128.05
IFB Industries Ltd.
Cons Durable Domestic Electrical Applns. 915.90
Nov 16, 15:57
1,546.95
847.05
42.79 6.25 0.00 21.77 1.55 29.81
IFCI Ltd.
Financial DFIs 14.25
Nov 16, 15:58
34.60
11.50
0.00 0.54 0.00 130.75 0.84 -3.26
IFGL Refractories Ltd.
Construction Refractories 250.50
Nov 16, 15:43
374.40
193.25
16.24 1.14 0.80 7.65 1.01 21.97
IFGL Refractories Ltd. (Merged)
Construction Refractories 279.25
Sep 13, 2017
342.50
116.00
18.58 2.40 0.71 9.70 1.26 11.64
IFL Enterprises Ltd.
Services Trading 8.09
Oct 03, 2018
14.95
6.68
35.72 0.39 0.00 - - -1.06
IFL Promoters Ltd.
Financial Hire Purchase 0.80
Nov 06, 2017
0.80
0.40
35.19 0.49 0.00 44.57 3.11 -4.63
IG Petrochemicals Ltd.
Chemicals Organic Chemicals 437.65
Nov 16, 15:56
836.80
338.00
8.67 2.26 0.92 4.60 1.05 6.72
Igarashi Motors India Ltd.
Engineering Motors & generators 606.10
Nov 16, 15:49
912.70
578.45
31.49 4.57 0.99 14.68 4.29 29.63
IGC Industries Ltd.
Services Trading 59.00
Oct 26, 2018
59.00
43.90
0.00 4.54 0.00 126.18 0.27 0.16
IIFL Holdings Ltd.
Financial Invest.Services 486.65
Nov 16, 15:56
874.00
341.00
15.79 2.75 1.03 9.78 2.49 -1.55
IITL Projects Ltd.
Services Trading 26.75
Oct 16, 2018
29.85
14.05
81.91 -1.46 0.00 3.57 2.22 -348.33
Ikab Securities & Investment Ltd.
Engineering Textile Machinery 20.55
Sep 11, 2018
20.55
17.00
0.00 0.72 0.00 3.47 0.05 -5.00
IKF Finance Ltd.
Financial Equipt.Leasing 23.95
Feb 09, 2015
41.00
12.55
4.01 0.98 0.00 8.42 1.00 -9.64
IKF Technologies Ltd.
Technology Computer Software 0.35
Nov 16, 2018
1.24
0.31
11.29 0.11 0.00 4.60 0.62 4.96
IL&FS Engineering and Construction Company Ltd.
Construction Construction 13.95
Nov 16, 15:44
59.35
11.55
0.00 157.86 0.00 7.89 0.10 -1.57
IL&FS Investment Managers Ltd.
Financial Invest.Services 6.55
Nov 16, 15:48
35.25
6.30
52.19 0.69 9.15 2.20 1.94 -18.86
IL&FS Transportation Networks Ltd.
Construction Infrastructure 19.10
Nov 16, 15:56
97.35
17.75
0.00 0.22 0.00 18.58 0.18 0.20
IM+ Capitals Ltd.
Financial Misc. Fin.services 24.50
Nov 16, 2018
82.90
21.95
11.03 0.16 0.00 26.68 2.36 -2.81
IMEC Services Ltd.
Metals Finished Steel 1.90
Nov 15, 2018
2.98
1.00
43.18 2.93 0.00 712.49 8.60 0.15
IMP Powers Ltd.
Engineering Transformers 52.50
Nov 16, 15:56
133.00
51.55
5.49 0.42 0.91 3.09 0.10 1.42
Impex Ferro Tech Ltd.
Metals Ferro Alloys 0.45
Nov 16, 15:56
1.40
0.35
0.00 -0.02 0.00 -10.74 0.04 0.33
In House Productions Ltd.
Financial Business Consultancy 4.72
Mar 16, 2015
6.60
1.61
0.00 -0.47 0.00 -0.46 20.03 -6.59
Inani Marbles & Inds. Ltd.
Metals Minerals 14.28
Nov 15, 2018
27.40
10.52
20.37 0.53 0.28 6.94 0.60 4.54
Inani Securities Ltd.
Financial Invest.Services 11.26
Aug 03, 2018
12.58
10.20
6.80 0.32 0.00 -0.94 2.23 -7.53
Incap Ltd.
FMCG Dry Cells 48.15
Nov 16, 2018
132.00
36.85
10.07 1.56 2.08 4.18 1.04 6.84
Incon Engineers Ltd.
Engineering Other Machinery 6.50
Sep 18, 2018
6.50
5.42
0.00 -2.69 0.00 -26.74 5.91 -31.51
Ind Bank Housing Ltd.
Financial Housing Finance 28.70
Nov 16, 2018
55.40
21.50
0.00 -0.24 0.00 -138.70 68.17 -59.88
IND Renewable Energy Ltd
Engineering Electronic Components 17.65
Nov 16, 2018
24.00
12.15
0.00 1.66 0.00 36.35 58.72 -25.96
Ind Tra Deco Ltd.
Services Trading 0.29
Aug 27, 2015
0.53
0.22
0.00 0.32 0.00 -181.15 3,798.18 21.49
Indag Rubber Ltd.
Automobile Tyres & Tubes 112.60
Nov 16, 2018
200.00
105.00
17.35 1.57 2.13 11.47 1.72 17.90
Ind-Agiv Commerce Ltd.
Services Trading 52.70
Sep 28, 2018
52.70
24.45
6.67 1.67 0.95 5.02 0.57 -1.05
Indbank Merchant Banking Services Ltd.
Financial Hire Purchase 9.05
Nov 16, 15:31
38.50
8.10
347.31 0.69 0.00 5.66 4.01 8.64
Indergiri Finance Ltd.
Financial Hire Purchase 5.00
Nov 09, 2018
5.23
4.30
58.85 0.50 0.00 42.61 5.54 -1,126.37
India Cements Capital Ltd.
Financial Hire Purchase 3.25
Nov 16, 2018
7.45
2.91
18.71 0.25 0.00 56.56 1.66 2.64
India Cements Ltd.
Construction Cement 93.85
Nov 16, 15:59
205.95
79.95
39.83 0.56 0.85 9.30 0.54 5.16
India Finsec Ltd.
Financial Invest.Services 51.45
Nov 16, 2018
58.00
21.00
122.68 2.82 0.00 82.57 26.05 -398.88
India Gelatine & Chemicals Ltd.
FMCG Other Agri.prod. 97.50
Nov 16, 2018
146.00
75.25
15.38 0.69 2.05 4.57 0.67 4.72
India Glycols Ltd.
Chemicals Organic Chemicals 347.65
Nov 16, 15:51
621.00
326.00
6.72 1.07 1.14 4.26 0.24 2.15
India Green Reality Ltd.
Construction Real Estate 8.71
Aug 09, 2018
39.15
8.71
7.90 0.40 0.00 - - -0.56
India Grid Trust
Engineering Power Projects 88.00
Nov 16, 15:31
98.70
86.60
- - - - - -
India Home Loans Ltd.
Financial Housing Finance 76.95
Nov 16, 2018
160.00
61.05
31.15 3.08 0.26 11.43 4.07 -0.83
India Infraspace Ltd.
Financial Misc. Fin.services 4.52
Nov 01, 2018
18.00
4.52
0.00 0.49 0.00 -707.05 0.12 0.09
India Lease Devp. Ltd.
Financial Equipt.Leasing 7.75
Nov 12, 2018
8.66
3.45
0.00 1.44 0.00 -64.46 - -10.76
India Motor Parts & Accessories Ltd.
Automobile Auto Ancillaries 912.15
Nov 16, 15:43
1,449.00
804.05
21.24 0.97 1.21 12.63 1.50 69.89
India Nippon Electricals Ltd.
Automobile Auto Ancillaries 460.00
Nov 16, 15:43
600.00
405.00
19.94 2.91 1.39 11.24 2.12 39.03
India Steel Works Ltd.
Metals Finished Steel 1.37
Nov 16, 2018
4.70
1.11
61.35 0.31 0.00 6.55 0.08 2.46
India Tourism Devp. Corpn. Ltd.
Services Tourism 306.50
Nov 16, 15:54
590.00
274.65
61.86 7.49 0.60 66.76 7.62 181.30
Indiabulls Housing Finance Ltd.
Financial Housing Finance 766.20
Nov 16, 15:59
1,440.00
639.05
7.61 2.11 5.35 8.68 2.19 -1.36
Indiabulls Integrated Services Ltd.
Services Misc.Other Services 351.55
Nov 16, 15:59
785.00
173.00
351.58 2.88 0.28 41.11 14.04 -41.11
Indiabulls Real Estate Ltd.
Construction Real Estate 83.25
Nov 16, 15:59
263.40
70.00
1.95 0.85 0.00 2.54 0.63 -4.21
Indiabulls Ventures Ltd.
Financial Hire Purchase 456.30
Nov 16, 15:55
819.80
209.79
76.37 6.00 0.00 33.51 20.72 -9.40
Indiaco Ventures Ltd.
Financial Misc. Fin.services 6.77
Mar 20, 2017
6.77
3.64
0.00 0.55 0.00 -4.28 32.34 -6.03
Indian Acrylics Ltd.
Textiles Synthetic Yarn 10.85
Nov 16, 2018
23.50
9.65
28.31 1.20 0.00 6.74 0.24 33.22
Indian Bank
Financial Banking 229.15
Nov 16, 15:59
427.40
210.40
13.84 0.68 2.62 1.56 0.60 -2.99
Indian Bright Steel Co. Ltd.
Metals Finished Steel 18.50
Mar 20, 2018
18.50
18.35
0.00 2.57 0.00 -12.89 - 2.89
Indian Card Clothing Co. Ltd.
Textiles Misc.Textiles 107.45
Nov 16, 15:45
224.80
101.00
0.00 0.66 0.00 -0.38 0.95 309.70
Indian Energy Exchange Ltd.
Financial Misc. Fin.services 155.95
Nov 16, 15:58
178.00
140.20
31.10 16.40 0.14 18.93 18.64 36.06
Indian Extractions Ltd.
FMCG Oil cakes & Animal Feed 6.97
Nov 02, 2018
20.30
6.97
0.00 -1.00 0.00 25.95 1.03 -55.38
Indian Hotels Co. Ltd.
Services Hotels & Restaurants 135.70
Nov 16, 15:57
160.95
109.30
83.35 3.84 0.29 22.25 3.77 32.80
Indian Hume Pipe Co. Ltd.
Construction Cement & Asbestos prod. 316.85
Nov 16, 15:54
509.75
225.85
18.15 3.20 1.07 10.04 1.01 -46.49
Indian Infotech & Software Ltd.
Technology Computer Software 0.19
Nov 16, 2018
0.21
0.19
16.13 0.08 0.00 1.73 1.76 0.76
Indian Link Chain Manufacturers Ltd.
Metals Other Metal prod. 577.50
Nov 15, 2018
787.50
525.00
0.00 0.68 0.00 -27.43 4.26 -28.68
Indian Metals & Ferro Alloys Ltd.
Metals Metal Tanks & Fabrications 269.40
Nov 16, 15:52
777.00
243.00
5.58 0.61 5.58 3.74 0.42 2.43
Indian Oil Corpn. Ltd.
Energy Crude Oil & Natural Gas 143.35
Nov 16, 15:59
213.70
105.25
6.01 1.18 14.64 4.19 0.24 4.79
Indian Overseas Bank
Financial Banking 15.00
Nov 16, 15:56
25.40
10.85
0.00 0.74 0.00 -0.81 0.42 -4.09
Indian Renewable Energy Development Agency Ltd.
Financial Misc. Fin.services 1,273.00
Aug 06, 2018
1,300.00
1,148.20
- - - - - -
Indian Sucrose Ltd.
FMCG Sugar 23.50
Nov 16, 2018
61.70
13.70
0.00 0.39 0.00 13.88 0.11 0.42
Indian Terrain Fashions Ltd.
Textiles Readymade Garments 151.75
Nov 16, 15:55
244.00
120.00
21.66 2.62 0.00 10.31 1.40 30.79
Indian Toners & Developers Ltd.
Chemicals Dyes & Pigments 136.40
Nov 16, 2018
344.70
134.00
7.67 1.07 2.20 4.86 1.55 9.61
Indianivesh Ltd.
Financial Misc. Fin.services 50.55
Nov 16, 2018
53.05
33.95
112.25 6.47 0.20 89.11 22.17 -0.89
IndInfravit Trust
Financial Invest.Services 105.00
May 24, 2018
105.00
100.22
- - - - - -
Inditrade Capital Ltd.
Financial Misc. Fin.services 46.25
Nov 16, 2018
97.15
39.30
10.56 0.97 0.00 4.87 1.26 -1.45
Indo Amines Ltd.
Chemicals Organic Chemicals 102.40
Nov 16, 2018
146.00
65.00
20.73 4.15 0.98 9.71 0.85 70.18
Indo Asian Finance Ltd.
Financial Hire Purchase 3.42
Sep 17, 2018
4.41
3.42
0.00 0.81 0.00 -5.84 29.60 8.65
Indo Bonito Multinational Ltd
Financial Misc. Fin.services 0.32
Mar 16, 2015
1.25
0.32
3.45 0.05 0.00 25.20 0.04 0.13
Indo Borax & Chemicals Ltd.
Chemicals Inorganic Chem. 591.45
Nov 16, 2018
809.00
306.00
9.58 1.66 0.25 5.53 1.46 158.43
Indo Cotspin Ltd.
Engineering Textile Machinery 19.50
May 16, 2018
19.50
12.00
83.58 1.34 0.00 8.21 0.74 5.24
Indo Count Inds. Ltd.
Textiles Cotton & Blended Yarn 60.05
Nov 16, 15:54
138.85
53.90
10.48 1.35 1.32 6.39 0.65 28.01
Indo Credit Capital Ltd.
Financial Hire Purchase 0.66
Nov 06, 2018
0.78
0.63
0.00 0.07 0.00 -3.43 19.09 -2.12
Indo National Ltd.
FMCG Dry Cells 733.55
Nov 16, 15:42
1,140.00
616.00
11.52 1.39 2.67 6.58 0.90 6.75
Indo Rama Synthetics (India) Ltd.
Textiles Synthetic Yarn 19.10
Nov 16, 15:54
56.90
18.55
0.00 0.79 0.00 20.60 0.17 10.95
Indo Tech Transformers Ltd.
Engineering Transformers 112.20
Nov 16, 15:45
255.00
83.85
0.00 0.95 0.00 -331.59 0.56 32.95
Indo Thai Securities Ltd.
Financial Misc. Fin.services 36.00
Nov 16, 15:45
127.80
35.20
3.63 0.61 2.82 1.03 0.67 4.95
Indo US Bio-Tech Ltd.
FMCG Food Processing 59.90
Nov 16, 2018
66.00
51.10
20.07 2.39 0.00 - - -145.51
Indo-American Advanced Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 150.65
Jan 06, 2015
374.10
63.40
660.72 19.18 0.00 782.70 838.85 352.53
Indo-Asian Projects Ltd.
Construction Infrastructure 10.35
May 05, 2016
10.40
10.35
0.00 1.42 0.00 -27.60 - -10,672.51
Indo-City Infotech Ltd.
Technology Computer Software 2.13
Nov 13, 2018
5.64
1.77
0.00 0.17 0.00 1.93 0.51 -1.61
Indoco Remedies Ltd.
Healthcare Drugs & Pharma 161.15
Nov 16, 15:53
317.40
148.50
63.74 2.31 0.62 14.87 1.48 12.10
Indo-Global Enterprises Ltd.
Healthcare Health Services 20.40
Aug 29, 2017
21.90
13.12
0.00 1.77 0.00 -86.70 - -7.45
Indokem Ltd.
Chemicals Dyes & Pigments 17.90
Nov 16, 2018
38.90
11.71
0.00 1.45 0.00 29.88 0.55 22.22
Indo-Pacific Software & Entertainment Ltd.
Financial Misc. Fin.services 1.20
Oct 16, 2018
1.68
1.18
0.00 0.38 0.00 48.74 4.18 3.53
Indosolar Ltd
Engineering Electronic Equipts. 2.35
Nov 16, 15:52
14.75
2.30
0.00 -0.09 0.00 -42.29 0.73 2.99
Indostar Capital Finance Pvt Ltd.
Financial Misc. Fin.services 343.35
Nov 16, 15:56
607.80
275.80
14.09 1.09 0.00 - - -12.29
Indowind Energy Ltd.
Engineering Power Projects 6.50
Nov 16, 15:48
16.50
3.65
0.00 0.28 0.00 8.81 2.10 7.81
Indra Industries Ltd.
Chemicals Nitrogenous Fertilizer. 29.00
Nov 07, 2018
47.95
20.90
0.00 -3.12 0.00 -7.21 0.76 -0.50
Indraprastha Gas Ltd.
Energy Crude Oil & Natural Gas 267.90
Nov 16, 15:54
344.90
215.20
26.66 5.06 0.75 13.57 3.32 21.33
Indraprastha Medical Corpn. Ltd.
Healthcare Health Services 40.05
Nov 16, 15:54
68.50
37.55
14.54 1.60 3.75 5.34 0.48 7.70
Indrayani Biotech Ltd.
FMCG Floriculture 8.00
Nov 12, 2018
8.16
3.17
0.00 -4.37 0.00 -28.26 - -24.98
Indsil Hydro Power and Manganese Ltd.
Metals Ferro Alloys 89.95
Nov 16, 2018
226.85
64.25
16.13 1.33 0.78 18.38 1.16 14.51
Ind-Swift Laboratories Ltd.
Healthcare Drugs & Pharma 56.55
Nov 16, 15:41
109.95
33.00
3.55 0.83 0.00 6.85 0.37 3.68
Ind-Swift Ltd.
Healthcare Drugs & Pharma 7.20
Nov 16, 15:41
11.95
6.25
0.00 -0.06 0.00 51.34 0.13 5.44
Inducto Steel Ltd.
Metals Finished Steel 12.70
Nov 16, 2018
37.15
12.70
17.78 0.12 0.00 6.87 0.10 0.16
Indus Fila Ltd.
Textiles Textile Processing 1.27
Nov 30, 2015
4.50
1.27
0.00 -0.01 0.00 -132.98 439.10 0.04
Indus Finance Corporation Ltd.
Financial Equipt.Leasing 14.00
Nov 14, 2018
15.00
10.65
47.48 0.76 0.00 71.56 5.49 49.25
Indus Networks Ltd.
Technology Computer Software 1.91
Jul 10, 2012
4.90
1.87
0.60 0.07 0.00 13.74 0.01 0.08
Indusind Bank Ltd.
Financial Banking 1,501.10
Nov 16, 15:51
2,038.00
1,333.15
23.46 3.61 0.50 10.28 4.65 -4.36
Industrial & Prudential Investment Co. Ltd.
Financial Hire Purchase 1,075.00
Nov 16, 2018
1,466.00
1,007.00
18.16 4.66 2.33 17.22 16.42 36.89
Industrial Investment Trust Ltd.
Financial Hire Purchase 84.45
Nov 16, 15:31
139.80
71.75
0.00 0.38 0.00 -10.16 28.94 -16.88
INEOS Styrolution India Ltd
Chemicals Thermoplastics 719.50
Nov 16, 15:43
1,175.00
611.85
17.84 1.90 0.56 9.14 0.59 7.31
Infibeam Avenues Ltd.
Services E-Commerce 47.10
Nov 16, 15:57
242.70
27.50
0.00 1.23 0.42 75.81 9.50 32.11
Infinite Computer Solutions (India) Ltd.
Technology Computer Software 467.20
Nov 16, 15:43
519.75
240.00
14.17 1.40 0.00 6.82 0.55 -93.89
Inflame Appliances Ltd.
FMCG Personal Care 78.50
Nov 16, 2018
102.00
29.15
103.21 3.34 0.00 - - -8.29
Info Edge (India) Ltd.
Services E-Commerce 1,370.60
Nov 16, 15:58
1,697.90
1,126.15
92.60 7.49 0.40 38.51 16.87 66.04
InfoBeans Technologies Ltd.
Technology Computer Software 59.00
Nov 15, 2018
90.00
54.00
8.37 1.21 0.85 - - 16.24
Info-Drive Software Ltd.
Technology Computer Software 0.10
Nov 12, 2018
0.19
0.10
0.00 0.05 0.00 340.55 0.25 3.25
Infomedia Press Ltd.
FMCG Books & Newspapers 3.85
Nov 05, 2018
4.32
2.81
0.00 -0.55 0.00 - - -15.38
Informed Technologies India Ltd.
Technology Computer Software 33.95
Nov 16, 2018
54.90
31.30
29.86 1.02 0.00 9.56 6.69 -17.31
Infosys Ltd.
Technology Computer Software 650.85
Nov 16, 15:59
754.90
478.53
17.18 4.36 3.34 11.33 3.76 21.51
Infra Industries Ltd.
Chemicals Other Plastic Prod. 6.08
Oct 31, 2018
6.75
5.80
0.00 -1.58 0.00 -73.31 1.02 6.69
Infronics Systems Ltd.
Technology Computer Software 6.35
Aug 03, 2018
8.08
6.35
0.00 -9.68 0.00 -2.93 2.09 41.24
ING Vysya Bank Ltd.
Financial Banking 1,027.00
Apr 15, 2015
1,055.25
537.85
32.44 2.63 0.58 6.36 3.50 -10.22
Ingersoll Rand India Ltd.
Engineering Pumps & Compressors 557.75
Nov 16, 15:45
915.00
469.00
18.24 4.49 37.32 6.37 2.72 22.83
Inland Printers Ltd.
FMCG Books & Newspapers 7.70
Sep 19, 2018
11.25
6.86
0.00 -14.71 0.00 -61.93 - -58.76
Innocorp Ltd.
Chemicals Other Plastic Prod. 2.15
Oct 01, 2018
2.25
1.10
0.00 91.88 0.00 11.49 0.57 -4.09
Innovana Thinklabs Ltd.
Technology Computer Software 415.00
Nov 16, 15:31
509.35
75.00
22.62 9.32 0.00 - - 30.88
Innovassynth Investments Ltd.
Financial Invest.Services 9.50
Nov 16, 2018
16.39
6.46
0.00 1.05 0.00 -68.63 - -161.85
Innovation Software Exports Ltd.
Technology Computer Software 1.07
Oct 17, 2018
1.07
0.94
0.00 1.54 0.00 -11.44 32.10 3,210.00
Innovative Ideals And Services (India) Ltd.
Services Trading 175.05
Nov 16, 2018
178.20
40.90
64.51 7.77 0.00 - - -71.88
Innovative Tech Pack Ltd.
Chemicals Plastic Packaging goods 32.80
Nov 16, 2018
116.40
28.65
34.42 1.63 0.30 5.14 0.55 3.15
Innovative Tyres & Tubes Ltd.
Automobile Tyres & Tubes 26.25
Nov 16, 15:31
77.00
23.60
10.74 0.61 0.00 - - 5.27
Innovators Facade Systems Ltd.
Construction Construction 52.10
Nov 16, 2018
76.40
44.00
12.41 0.77 0.00 - - 175.02
Innoventive Industries Ltd.
Automobile Auto Ancillaries 4.20
Jun 13, 2016
13.49
3.56
0.00 -0.07 0.00 -44.21 0.12 0.19
Innoventive Venture Ltd.
Financial Invest.Services 60.85
Feb 15, 2016
62.05
60.85
17.69 11.77 0.00 18.80 - -0.00
INOX Leisure Ltd.
Services Media & Entertainment 215.60
Nov 16, 15:59
326.35
187.90
17.32 2.88 0.00 10.07 1.45 9.85
Inox Wind Ltd.
Engineering Power Projects 83.45
Nov 16, 15:55
158.70
72.65
0.00 0.92 0.00 31.00 1.59 6.88
Insecticides (India) Ltd.
Chemicals Pesticides 539.40
Nov 16, 15:59
950.20
360.55
11.84 1.81 0.37 7.25 0.99 6.14
Insilco Ltd.
Metals Minerals 20.45
Nov 16, 2018
35.40
16.00
0.00 1.30 0.00 -78.04 1.32 76.75
Inspirisys Solutions Ltd.
Services Trading 62.15
Nov 16, 15:45
90.40
35.10
0.00 18.79 0.00 13.79 0.44 3.79
Insta Finance Ltd.
Services Misc.Other Services 4.67
Aug 21, 2015
16.05
2.99
0.00 3.93 0.00 -6.28 -28.65 -
Intec Capital Ltd.
Financial Equipt.Leasing 34.10
Nov 15, 2018
44.95
29.45
0.00 0.48 0.00 -127.15 1.67 0.45
Integra Capital Management Ltd.
Financial Equipt.Leasing 46.00
Sep 18, 2018
46.00
25.50
148.17 5.38 0.00 146.74 7.89 332.74
Integra Engineering India Ltd.
Engineering Industrial Machinery 53.05
Nov 16, 2018
76.60
37.40
35.84 12.12 0.00 21.51 3.34 115.86
Integra Garments And Textiles Ltd.
Textiles Readymade Garments 1.85
Nov 16, 15:31
2.40
1.85
0.00 -0.47 0.00 -156.12 - -31.39
Integra India Group Company Ltd
Engineering Switching Equipment 145.00
Jul 12, 2012
244.00
111.70
0.00 2.68 0.00 -64.37 1.19 -4.82
Integra Telecommunication & Software Ltd.
Technology Computer Software 24.60
Nov 16, 2018
56.00
24.60
0.00 2.96 0.00 -604.04 999.14 -3,660.62
Integrated Amusement Ltd.
Services Media & Entertainment 31.80
Aug 13, 2018
31.80
18.00
322.78 1.76 0.00 249.48 8.33 -16.34
Integrated Capital Services Ltd.
Financial Business Consultancy 2.76
Nov 16, 2018
6.63
2.62
0.00 0.99 0.00 14.65 4.04 30.05
Integrated Financial Services Ltd.
Financial Hire Purchase 30.00
Nov 02, 2018
48.95
29.20
3.20 0.43 4.00 -2.08 4.46 -5.92
Integrated Hitech Ltd.
Technology Computer Software 4.57
May 16, 2016
5.34
3.99
0.00 0.42 0.00 -1,403.26 16.87 65.96
Integrated Proteins Ltd.
FMCG Vegetable oils 2.34
Sep 11, 2018
2.34
2.13
0.00 0.32 0.00 4.95 - -4.11
Integrated Technologies Ltd.
Engineering Electronic Components 1.70
Nov 05, 2018
1.70
1.57
0.00 -2.47 0.00 -78.42 - -9.19
Integrated Thermoplastics Ltd.
Chemicals Plastic tubes & pipes 5.38
Jul 10, 2018
6.22
4.47
0.00 -0.90 0.00 -31.13 0.06 -1.78
Intellect Design Arena Ltd.
Technology Computer Software 240.85
Nov 16, 15:59
283.70
135.00
28.06 3.40 0.00 19.40 2.52 -956.37
Intellivate Capital Advisors Ltd.
Financial Other Fin. Instns. 16.70
Nov 16, 2018
16.70
13.50
425.09 14.90 0.00 415.54 - -1,951.63
Intellivate Capital Ventures Ltd.
Metals Steel Tubes & Pipes 8.14
Nov 14, 2018
9.51
8.14
0.00 4.95 0.00 -120.55 223.47 2,768.03
Intellvisions Software Ltd.
Technology Computer Software 23.50
Mar 23, 2015
41.90
14.50
10.15 0.69 2.13 2.62 0.70 5.88
Intense Technologies Ltd.
Technology Computer Software 39.00
Nov 16, 15:41
127.00
34.90
9.39 1.30 0.00 5.07 1.62 -6.83
Inter Globe Finance Ltd.
Financial Equipt.Leasing 15.01
Nov 09, 2018
32.45
10.26
0.00 0.11 0.00 7.14 0.72 -5.90
Inter State Finance Ltd.
Financial Equipt.Leasing 0.35
Nov 16, 2018
0.50
0.35
332.50 0.27 0.00 18.08 2.45 9.06
Inter State Oil Carrier Ltd.
Services Road Transport 12.60
Nov 15, 2018
29.95
11.00
9.25 0.41 0.00 4.24 0.21 4.35
Interactive Financial Services Ltd.
Financial Misc. Fin.services 15.00
Nov 15, 2018
47.50
14.00
9.60 0.81 0.00 -1.74 1.36 3.62
Intercontinental Leasing And Finance Ltd.
Financial Invest.Services 31.50
Nov 05, 2018
31.50
8.00
35.41 2.84 0.00 24.11 20.27 -
Interface Financial Services Ltd.
Financial Hire Purchase 0.18
Aug 20, 2015
0.56
0.14
0.00 0.14 0.00 20.65 - -0.79
Interglobe Aviation Ltd.
Services Air Transport 1,049.40
Nov 16, 15:59
1,520.00
691.00
158.03 6.55 0.57 23.52 1.63 10.34
Intergrated Digital Info Services Ltd.
Communication Telecom.Services 1.47
Apr 19, 2012
6.60
1.34
0.00 -0.07 0.00 120.52 16.31 -9,712.00
Interlink Petroleum Ltd.
Financial Business Consultancy 4.13
Oct 24, 2018
9.00
4.03
205.85 -0.14 0.00 1,287.16 - 21.42
International Combustion (India) Ltd.
Engineering Other Machinery 304.05
Nov 16, 2018
654.00
225.60
18.62 0.77 0.00 6.79 0.57 10.45
International Constructions Ltd.
Financial Misc. Fin.services 9.50
Nov 16, 09:44
0.00
0.00
0.80 0.95 0.00 - - 9.61
International Conveyors Ltd.
Chemicals Other Plastic Prod. 22.10
Nov 16, 2018
40.65
19.25
0.00 0.81 0.23 31.75 2.03 -11.01
International Data Management Ltd.
Technology Computer Hardware 11.66
Nov 15, 2018
15.75
11.06
0.00 -1.36 0.00 -17.31 - -13.70
International Housing Finance Corpn. Ltd.
Financial Housing Finance 7.87
Jul 30, 2018
7.87
7.87
0.00 0.84 0.00 -183.35 - 885.97
International Paper APPM Ltd.
FMCG Paper 490.90
Nov 16, 15:55
591.00
279.85
14.40 3.02 0.00 7.10 1.45 9.08
International Pumps & Projects Ltd.
Engineering Pumps & Compressors 17.15
Nov 14, 2018
30.60
14.00
16.93 1.62 0.00 8.80 0.15 -0.97
International Travel House Ltd.
Services Tourism 155.40
Nov 16, 2018
239.75
150.00
24.22 0.76 2.73 4.46 0.61 -17.22
Interworld Digital Ltd
Technology Computer Software 0.15
Nov 16, 2018
0.16
0.15
0.00 0.06 0.00 -8.47 -37.77 208.65
Intrasoft Technologies Ltd.
Services E-Commerce 156.75
Nov 16, 15:52
854.00
108.00
31.79 1.61 1.28 16.14 0.21 -4.23
Inventure Growth & Securities Ltd.
Financial Misc. Fin.services 15.20
Nov 16, 15:45
24.00
11.00
138.46 0.82 0.00 25.38 1.46 21.89
Investment & Precision Castings Ltd.
Metals Castings & Forgings 318.50
Nov 16, 2018
525.00
281.00
18.94 2.30 0.78 9.34 1.31 10.46
Invicta Meditek Ltd.
Engineering Electronic Equipts. 4.67
Nov 15, 2018
5.25
3.26
0.00 -106.38 0.00 -33.60 23.22 -26.04
IO System Ltd.
Engineering Industrial Machinery 2.68
Oct 10, 2018
3.13
2.45
0.00 -0.72 0.00 -23.08 - 1,956.46
IOL Chemicals & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 170.30
Nov 16, 15:55
181.90
63.90
13.12 3.57 0.00 7.07 0.72 8.00
IOL Netcom Ltd.
Technology Computer Software 1.30
Apr 29, 2013
7.80
1.19
0.00 0.06 0.00 -218.17 5.20 -0.70
Ion Exchange (India) Ltd.
Engineering Industrial Machinery 363.05
Nov 16, 2018
634.00
335.00
9.60 1.61 0.96 3.75 0.53 6.18
IP Rings Ltd.
Automobile Auto Ancillaries 121.00
Nov 16, 2018
278.80
107.50
19.73 1.57 0.00 8.38 0.76 7.32
Ipca Laboratories Ltd.
Healthcare Drugs & Pharma 758.90
Nov 16, 15:47
822.00
506.40
28.00 3.33 0.13 16.43 2.74 28.11
IRB Infrastructure Developers Ltd.
Construction Construction 134.30
Nov 16, 15:59
286.20
117.40
5.43 0.80 3.72 5.90 0.84 2.21
IRB InvIT Fund
Construction Infrastructure 69.91
Nov 16, 15:31
86.80
68.56
- - - - - -
Ircon International Ltd.
Construction Construction 414.95
Nov 16, 15:58
465.00
338.00
9.45 1.03 5.95 - - -1.54
Iris Business Services Ltd.
Services BPO Services 39.50
Nov 16, 2018
79.25
30.00
0.00 2.49 0.00 - - -21.44
Iris Clothings Ltd.
Textiles Textile Processing 85.00
Nov 16, 15:31
92.90
85.00
11.73 1.68 0.00 - - 11.92
Iris Mediaworks Ltd.
Financial Equipt.Leasing 23.75
Nov 16, 2018
24.85
18.45
196.21 1.80 0.00 180.08 2.85 -76.82
ISGEC Heavy Engineering Ltd.
Engineering Machine Tools 5,331.95
Nov 16, 2018
8,400.00
4,991.10
33.85 3.06 0.30 14.17 1.22 38.92
Ishaan Infrastructures & Shelters Ltd.
Construction Real Estate 24.70
Nov 16, 2018
35.50
9.50
0.00 2.46 0.00 -82.29 2.17 -58.49
Ishan Dyes & Chemicals Ltd.
Metals Other Non-Ferrous Metal 56.05
Nov 16, 2018
79.90
37.05
8.04 1.90 1.34 5.58 0.77 8.77
Ishita Drugs & Inds. Ltd.
Healthcare Drugs & Pharma 14.52
Nov 16, 2018
27.00
11.40
14.10 0.70 0.00 0.43 0.59 6.01
ISL Consulting Ltd.
Financial Misc. Fin.services 20.10
Nov 16, 2018
28.75
17.55
0.00 4.47 0.00 -3.95 0.35 -7.26
ISMT Ltd.
Metals Finished Steel 5.90
Nov 16, 15:40
19.40
4.95
0.00 -0.10 0.00 20.94 0.05 -0.84
IST Ltd.
Cons Durable Clocks & Watches 663.60
Nov 16, 2018
1,303.00
623.00
42.42 2.14 0.00 26.91 15.78 5.19
iStreet Network Ltd.
Services E-Commerce 1.52
Nov 15, 2018
5.70
1.52
0.00 -1.81 0.00 -36.42 1.67 -8.84
ITC Ltd.
FMCG Tobacco Prod. 276.55
Nov 16, 15:59
322.95
250.00
28.67 6.72 1.86 17.55 7.89 25.71
ITD Cementation India Ltd.
Construction Construction 112.10
Nov 16, 15:53
223.30
108.60
19.14 1.88 0.36 6.77 0.77 28.24
ITI Ltd.
Communication Communication Equipt. 87.15
Nov 16, 15:59
155.00
69.10
40.20 -11.58 0.00 24.04 5.17 -71.43
ITL Industries Ltd.
Engineering Machine Tools 182.80
Nov 16, 2018
352.15
140.10
9.13 1.65 0.27 6.81 0.63 14.49
IVP Ltd.
Diversified Diversified 133.30
Nov 16, 15:42
233.40
120.10
20.72 1.67 1.56 11.13 0.45 -4.55
IVRCL Assets & Holdings Ltd.
Construction Real Estate 37.75
Aug 14, 2012
60.00
20.60
0.00 0.33 0.00 -46.03 0.75 5.64
IVRCL Ltd.
Construction Construction 1.30
Nov 16, 15:40
7.95
0.95
0.00 -0.04 0.00 -22.02 0.11 0.29
Iykot Hitech Toolroom Ltd.
Engineering Machine Tools 6.72
Nov 14, 2018
7.08
5.60
10.96 0.99 0.00 3.80 0.47 6.58
IZMO Ltd.
Technology Computer Software 69.00
Nov 16, 15:54
119.80
57.55
15.44 0.46 0.00 4.84 1.26 3.81