Stock Listing - H - Valuation - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
H
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
52-Week High
52-Week Low
P/E P/B Dividend Yield (%) Enterprise Value / Ebidta Price / Sales Price / Cash Flow
Halder Venture Ltd.
Services Trading 10.99
Aug 09, 2018
11.53
5.31
231.57 1.03 0.00 210.95 0.55 -2.33
Haldyn Glass Gujarat Ltd.
Construction Glass & Glassware 37.85
Sep 21, 2018
54.95
28.00
25.05 1.48 0.79 11.25 1.18 10.87
Hanjer Fibres Ltd.
Textiles Cotton & Blended Yarn 1.93
Aug 07, 2014
4.24
1.63
0.00 0.19 0.00 -121.97 - -19.13
Hanung Toys & Textiles Ltd.
Textiles Misc.Textiles 1.15
Sep 21, 15:40
5.60
1.05
0.00 -0.00 0.00 -275.80 0.69 0.20
Hardcastle & Waud Mfg. Co. Ltd.
Diversified Diversified 305.85
Sep 21, 2018
506.20
255.20
0.00 0.57 0.00 467.99 6.86 -34.59
Haria Apparels Ltd.
Textiles Textile Processing 2.12
Sep 21, 2018
4.60
2.12
4.35 0.24 0.00 4.55 0.21 6.54
Haria Exports Ltd.
Textiles Readymade Garments 0.91
Sep 17, 2018
4.57
0.91
1.40 0.07 0.00 1.09 80.85 -19.15
Harita Seating Systems Ltd
Automobile Auto Ancillaries 613.10
Sep 21, 15:52
1,139.80
548.00
15.84 4.00 0.98 10.44 1.00 13.71
Hariyana Ship Breakers Ltd.
Metals Other Metal prod. 66.00
Sep 21, 2018
123.35
64.00
5.63 0.33 0.00 4.81 0.18 -0.82
Harmony Capital Services Ltd.
Services Misc.Other Services 4.99
Sep 10, 2018
5.69
4.95
19.45 1.04 0.00 3.94 - 6.53
Harrisons Malayalam Ltd.
FMCG Tea & Coffee 95.95
Sep 21, 15:54
124.85
71.25
0.00 1.79 0.00 16.39 0.46 11.21
Haryana Capfin Ltd
Financial Misc. Fin.services 41.00
Sep 19, 2018
75.00
31.95
13.59 0.58 0.00 12.65 10.00 36.40
Haryana Financial Corpn.
Financial SIDCs/SFCs 24.65
Jul 13, 2011
24.65
23.50
- - - - 978.12 183.08
Haryana Leather Chemicals Ltd.
Chemicals Misc.Chem. 37.60
Sep 21, 2018
70.00
29.30
0.00 0.65 2.13 3.54 0.52 4.88
Haryana Texprints (Overseas) Ltd.
Textiles Textile Processing 2.66
Dec 19, 2016
4.80
2.34
12.39 1.09 0.00 5.87 0.16 6.04
Hasti Finance Ltd.
Financial Misc. Fin.services 6.60
Aug 30, 2018
7.84
6.28
34.90 0.28 0.00 24.60 6.38 -74.29
Hathway Bhawani Cabletel & Datacom Ltd.
Services Media & Entertainment 2.35
Sep 17, 2018
4.35
2.35
0.00 -0.48 0.00 4.28 0.39 -0.42
Hathway Cable & Datacom Ltd.
Communication Telecom.Services 22.95
Sep 21, 15:52
48.70
15.10
41.02 1.71 0.00 15.27 3.62 6.68
Hatsun Agro Products Ltd.
FMCG Dairy products 716.00
Sep 21, 15:42
956.56
564.91
123.54 12.41 0.55 32.25 2.65 41.78
Havells India Ltd.
Engineering Switching Equipment 635.05
Sep 21, 15:57
728.75
450.00
49.55 10.06 0.63 29.42 4.48 36.11
Hawa Engineers Ltd.
FMCG Misc. Manuf.Articles 47.00
Sep 21, 2018
87.80
43.35
9.09 1.29 0.00 5.49 0.31 26.41
Hawkins Cookers Ltd.
Cons Durable Domestic Electrical Applns. 3,197.60
Sep 21, 2018
3,548.00
2,604.95
30.86 14.03 2.19 17.89 2.85 24.42
Hazoor Multi Projects Ltd.
Services Media & Entertainment 0.51
Sep 19, 2018
1.09
0.47
647.06 0.06 0.00 23.63 6.71 -0.15
HB Estate Developers Ltd.
Construction Real Estate 18.00
Sep 21, 2018
38.10
11.45
0.00 0.15 0.00 16.17 0.42 1.44
Hb Leasing & Finance Co. Ltd.
Financial Equipt.Leasing 0.93
Sep 18, 2018
3.99
0.91
4.57 0.45 0.00 4.15 1.70 -4.07
HB Portfolio Ltd.
Financial Invest.Services 29.90
Sep 21, 2018
52.80
19.45
3.40 0.27 0.00 2.34 2.27 23.30
HB Stockholdings Ltd.
Financial Misc. Fin.services 12.63
Sep 21, 2018
58.75
10.90
0.00 0.22 0.00 1.78 -2.69 2.95
HBL Power Systems Ltd.
Engineering Electronic Components 31.90
Sep 21, 15:53
76.50
29.00
30.75 1.17 0.78 8.71 0.56 5.57
HCL Infosystems Ltd.
Technology Computer Hardware 27.30
Sep 21, 15:58
69.70
25.05
0.00 4.62 0.00 -57.57 0.20 -30.01
HCL Technologies Ltd.
Technology Computer Software 1,084.90
Sep 21, 15:58
1,108.00
824.85
16.89 3.89 1.11 11.15 2.89 18.14
HDFC Asset Management Company Ltd.
Financial Misc. Fin.services 1,383.30
Sep 21, 15:59
1,970.00
1,250.00
40.53 5.52 1.16 - - 47.29
HDFC Bank Ltd.
Financial Banking 1,970.25
Sep 21, 15:59
2,220.00
1,757.85
29.38 4.60 0.66 13.34 6.36 31.07
HDFC Standard Life Insurance Company Ltd.
Financial Life Insurance 388.25
Sep 21, 15:59
548.25
307.00
- 38.75 0.35 - - 11.60
Healthcare Global Enterprises Ltd.
Healthcare Health Services 235.15
Sep 21, 15:56
353.80
219.95
166.70 4.07 0.00 19.04 2.39 21.12
Healthy Investments Ltd.
Financial Misc. Fin.services 3.20
May 16, 2013
3.20
3.20
- - - - 1.21 0.93
HEC Infra Projects Ltd.
Construction Infrastructure 163.00
Sep 17, 2018
200.65
95.00
9.89 1.26 0.61 - - 3.06
Heera Ispat Ltd.
Chemicals Carbon Black 1.91
Feb 05, 2018
3.15
1.91
22.93 0.27 0.00 10.73 - 0.45
HEG Ltd.
Engineering Welding machinery 4,039.60
Sep 21, 15:55
4,542.00
860.00
8.64 6.23 1.99 5.63 3.91 27.55
Heidelberg Cement India Ltd.
Construction Cement 153.25
Sep 21, 15:59
189.95
116.60
20.50 3.14 1.64 8.76 1.75 9.03
Helios & Matheson Information Technology Ltd.
Technology Computer Software 8.97
Feb 22, 2016
67.40
8.55
0.43 0.06 55.74 1.48 0.03 0.42
Hella India Lighting Ltd.
Automobile Auto Ancillaries 352.40
Apr 22, 2015
547.60
100.00
14.05 5.40 0.00 10.05 0.99 7.12
Helpage Finlease Ltd.
Financial Misc. Fin.services 21.25
Sep 12, 2018
21.25
13.12
335.53 1.74 0.00 35.71 21.73 20.04
Hemo Organic Ltd.
Services Trading 13.80
May 03, 2018
23.55
12.50
0.00 18.72 0.00 -22.54 - -35.90
Hercules Hoists Ltd.
Engineering Other Machinery 105.75
Sep 21, 15:46
164.50
102.10
34.26 0.89 1.17 26.48 4.15 22.37
Heritage Foods Ltd.
FMCG Dairy products 552.80
Sep 21, 15:48
888.95
549.00
39.45 3.22 0.36 17.67 1.07 21.16
Hero Motocorp Ltd.
Automobile Two & Three Wheelers 3,175.20
Sep 21, 15:58
3,882.90
3,020.00
17.12 4.99 3.00 9.81 1.92 15.79
Hester Biosciences Ltd.
Healthcare Drugs & Pharma 1,160.75
Sep 21, 15:42
1,954.55
995.00
28.97 6.33 0.86 18.71 6.76 25.97
Hexa Tradex Ltd
Metals Steel Tubes & Pipes 36.95
Sep 21, 15:58
99.00
24.70
0.00 0.78 0.00 -96.21 68,043.06 76.02
Hexaware Technologies Ltd.
Technology Computer Software 444.45
Sep 21, 15:55
557.70
259.00
23.89 5.88 0.90 16.67 3.15 27.70
HG Infra Engineering Ltd.
Construction Construction 221.45
Sep 21, 15:58
355.00
216.20
17.45 2.59 22.16 - - -185.62
High Energy Batteries (India) Ltd.
Engineering Storage Batteries 396.00
Sep 21, 2018
550.00
275.05
53.91 4.14 0.00 12.03 1.40 27.28
High Ground Enterprise Ltd.
Engineering Electronic Components 12.15
Sep 21, 15:48
19.60
8.05
7.73 1.14 0.83 5.16 0.26 -10.21
Hikal Ltd.
Healthcare Drugs & Pharma 180.20
Sep 21, 15:49
206.90
132.97
27.85 3.21 0.44 11.02 1.63 16.01
HIL Ltd.
Construction Cement & Asbestos prod. 2,358.75
Sep 21, 15:57
2,606.00
1,101.15
18.29 2.84 0.96 8.76 1.29 9.41
Hilton Metal Forging Ltd.
Metals Other Metal prod. 23.75
Sep 21, 15:40
47.15
18.85
52.46 0.49 0.00 7.34 0.29 12.04
Him Teknoforge Ltd.
Automobile Auto Ancillaries 176.65
Sep 21, 2018
382.00
171.05
15.19 1.01 0.00 6.27 0.82 48.78
Himachal Fibres Ltd.
Textiles Cotton & Blended Yarn 4.70
Sep 21, 2018
9.40
3.01
0.00 1.30 0.00 11.94 0.81 9.90
Himachal Futuristic Communications Ltd.
Communication Communication Equipt. 20.75
Sep 21, 15:59
36.65
19.55
14.84 2.08 0.29 9.33 0.74 12.42
Himadri Speciality Chemical Ltd.
Energy Coal & Lignite 117.20
Sep 21, 15:55
196.80
109.55
18.44 3.24 0.08 11.29 2.31 19.11
Himalaya Food lnternational Ltd.
FMCG Other Agri.prod. 20.75
Sep 21, 2018
45.30
20.40
0.00 1.02 0.00 10.79 1.10 26.82
Himalaya Granites Ltd.
Construction Granite 55.00
Aug 20, 2018
57.75
42.95
0.00 2.25 0.00 -44.66 - 8.38
Himalchuli Food Products Ltd.
Financial Equipt.Leasing 11.50
Aug 25, 2015
11.50
11.50
104.05 -2.51 0.00 117.78 - 814.57
Himatsingka Seide Ltd.
Textiles Silk Textiles 259.40
Sep 21, 15:45
443.80
249.00
13.07 2.01 0.96 9.33 1.10 131.01
Hind Aluminium Industries Ltd.
Metals Aluminium Prod. 99.50
Sep 21, 2018
174.90
85.15
7.77 0.72 1.61 4.75 0.09 2.90
Hind Commerce Ltd.
Services Trading 3.00
Jan 14, 2016
3.00
3.00
2.32 0.13 0.00 1.75 0.92 -0.93
Hind Industries Ltd.
FMCG Poultry & meat prod. 10.80
Aug 29, 2016
26.45
10.80
0.00 -0.07 0.00 -41.54 1.29 -0.61
Hind Rectifiers Ltd.
Engineering Electronic Components 121.60
Sep 21, 15:41
165.00
95.90
44.68 2.92 0.00 16.75 1.34 -67.75
Hind Securities & Credits Ltd.
Services Trading 5.40
Sep 17, 2018
5.40
4.50
26.74 0.49 0.00 6.66 3.40 -1.00
Hind Syntex Ltd.
Textiles Cotton & Blended Yarn 5.10
Sep 21, 15:20
17.10
0.00
0.00 3.74 0.00 -1.51 0.14 6.28
Hindalco Industries Ltd.
Metals Aluminium 240.40
Sep 21, 15:59
284.00
192.35
34.62 1.08 0.50 15.47 1.24 4.96
Hindcon Chemicals Ltd.
Chemicals Misc.Chem. 20.50
Sep 14, 2018
33.60
20.00
5.28 0.82 0.00 - - 12.10
Hindoostan Mills Ltd.
Financial Equipt.Leasing 230.00
Sep 21, 2018
386.80
217.00
0.00 0.65 0.00 11.21 0.24 5.05
Hinduja Foundries Ltd.
Automobile Auto Ancillaries 37.20
Jun 05, 2017
61.30
28.05
0.00 -1.89 0.00 -54.27 1.24 -6.31
Hinduja Global Solutions Ltd.
Services Misc.Other Services 760.80
Sep 21, 15:59
1,037.80
520.00
8.29 1.05 1.31 3.83 0.39 4.64
Hinduja Ventures Ltd.
Services Media & Entertainment 554.55
Sep 21, 15:58
919.00
465.45
8.49 1.04 3.11 10.19 4.22 15.57
Hindustan Adhesives Ltd.
Chemicals Other Plastic Prod. 88.55
Sep 21, 2018
150.00
66.80
20.78 1.69 1.13 6.97 0.55 5.89
Hindustan Aeronautics Ltd.
Services Air Transport 905.75
Sep 21, 15:54
1,184.95
770.05
14.53 2.50 3.57 - - -40.12
Hindustan Bio Sciences Ltd.
Technology Computer Software 0.99
Sep 03, 2018
0.99
0.37
0.00 0.49 0.00 -1.06 0.63 -6.29
Hindustan Composites Ltd.
Automobile Auto Ancillaries 379.80
Sep 21, 15:45
589.90
366.20
21.39 0.75 0.13 14.83 2.74 11.13
Hindustan Construction Co. Ltd.
Construction Construction 12.25
Sep 21, 15:59
44.95
9.45
28.69 0.45 0.00 11.63 0.27 0.89
Hindustan Continental Ltd.
FMCG Soyabean Prod. 5.67
May 09, 2016
5.67
2.28
230.91 0.57 0.00 -25.86 35.04 -65.81
Hindustan Copper Ltd.
Metals Other Non-Ferrous Metal 58.75
Sep 21, 15:59
110.50
53.10
51.61 5.02 0.43 16.43 3.00 14.62
Hindustan Dorr Oliver Ltd.
Engineering Industrial Machinery 1.25
Jul 17, 2018
10.50
1.25
0.00 -0.01 0.00 -0.40 0.15 -0.12
Hindustan Everest Tools Ltd.
Metals Other Metal prod. 38.70
Jun 12, 2017
61.30
38.70
0.12 -0.31 0.00 0.32 - 1.66
Hindustan Fluorocarbons Ltd.
Chemicals Thermoplastics 24.55
Sep 21, 2018
25.55
8.26
27.32 -0.72 0.00 15.21 1.00 194.80
Hindustan Foods Ltd.
FMCG Food Processing 387.60
Sep 21, 2018
499.95
252.80
73.81 9.40 0.00 40.58 3.31 -104.66
Hindustan Hardy Spicer Ltd.
Automobile Auto Ancillaries 121.00
Sep 21, 2018
159.00
76.00
26.16 2.24 0.00 10.98 0.45 -19.79
Hindustan Housing Co. Ltd.
Cons Durable ACs & Refrigerators 33.20
Mar 23, 2018
33.20
31.95
0.07 0.01 0.00 -2.99 0.02 0.07
Hindustan Media Ventures Ltd.
FMCG Books & Newspapers 157.25
Sep 21, 15:37
274.60
154.00
8.48 0.86 0.76 3.66 1.33 9.45
Hindustan Motors Ltd.
Automobile Cars & Multi Utility Vehicles 9.00
Sep 21, 15:55
14.80
6.35
2.98 -2.96 0.00 -51.79 368.22 -5.61
Hindustan Oil Exploration Co. Ltd.
Energy Crude Oil & Natural Gas 137.75
Sep 21, 15:57
164.80
79.25
31.08 4.61 0.00 27.11 22.45 -250.81
Hindustan Organic Chemicals Ltd.
Chemicals Organic Chemicals 35.50
Sep 21, 2018
43.55
17.00
0.00 0.90 0.00 -19.82 0.65 4.01
Hindustan Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 258.00
Sep 21, 15:59
484.35
233.45
5.49 1.53 6.60 3.97 0.15 3.56
Hindustan Tin Works Ltd.
Metals Other Non-Ferrous Metal 78.40
Sep 21, 2018
116.80
68.00
7.72 0.58 1.28 5.72 0.25 -13.07
Hindustan Unilever Ltd.
FMCG Cosmetics & Toiletries 1,621.30
Sep 21, 15:59
1,808.65
1,169.00
64.03 40.94 1.23 41.77 9.89 57.87
Hindustan Wires Ltd.
Metals Steel Wires 36.40
Sep 19, 2018
50.40
27.45
14.11 3.04 0.00 11.61 5.52 -28.50
Hindustan Zinc Ltd.
Metals Other Non-Ferrous Metal 297.05
Sep 21, 15:55
340.20
260.65
13.75 3.34 2.67 7.36 5.50 12.76
Hindusthan National Glass & Inds. Ltd.
Construction Glass & Glassware 101.55
Sep 21, 15:55
191.80
70.00
0.00 5.04 0.00 28.88 0.45 3.65
Hindusthan Udyog Ltd.
Metals Structurals 3.16
Aug 07, 2017
3.16
3.16
0.00 0.08 0.00 6.21 0.09 -172.32
Hindusthan Urban Infrastructure Ltd.
Engineering Electronic Components 757.30
Sep 21, 2018
1,650.00
746.00
0.00 0.27 0.13 6.30 0.17 1.79
Hipolin Ltd.
FMCG Soaps & Detergents 24.95
Sep 11, 2018
38.25
24.95
0.00 1.21 0.00 -14.31 0.43 19.57
Hira Ferro Alloys Ltd.
Metals Steel Tubes & Pipes 31.85
Aug 01, 2014
39.75
18.35
21.05 0.39 0.00 5.24 0.31 -43.39
Hiran Orgochem Ltd.
Healthcare Drugs & Pharma 0.48
Mar 30, 2015
0.70
0.40
5.56 -0.14 0.00 71.51 - -0.29
Hisar Metal Inds. Ltd.
Metals Other Metal prod. 57.45
Sep 21, 15:43
129.65
52.40
5.86 1.50 1.75 5.76 0.14 5.67
Hisar Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 14.35
Sep 11, 2018
23.55
8.14
3.91 0.68 0.00 2.13 0.18 2.56
Hit Kit Global Solutions Ltd.
Technology Computer Software 0.27
Sep 21, 2018
0.35
0.26
0.00 0.10 0.00 -13.20 6.02 0.17
Hitech Corporation Ltd.
Chemicals Other Plastic Prod. 112.35
Sep 21, 15:48
199.00
106.00
21.00 1.23 0.82 7.51 0.48 4.52
Hi-Tech Pipes Ltd.
Metals Castings & Forgings 299.10
Sep 21, 15:53
465.00
202.05
15.24 2.79 0.08 - - -55.22
Hittco Tools Ltd.
Engineering Machine Tools 3.81
Sep 19, 2018
5.98
3.10
0.00 0.88 0.00 8.91 0.36 2.63
HK Trade International Ltd.
Chemicals Other Plastic Prod. 17.50
Sep 04, 2018
23.15
15.55
85.30 1.15 0.00 - - -4.36
HMT Ltd.
Engineering Industrial Machinery 21.50
Sep 21, 15:40
37.50
20.15
155.29 11.97 0.00 663.90 155.48 -3.92
Honda Siel Power Products Ltd.
Engineering Motors & generators 1,256.75
Sep 21, 15:57
1,649.85
1,180.10
20.93 2.65 0.71 9.12 1.64 23.18
Honeywell Automation India Ltd.
Engineering Electronic Equipts. 21,726.90
Sep 21, 15:43
24,242.00
14,751.00
67.34 12.79 0.15 40.48 6.85 73.07
Hotel Leelaventure Ltd.
Services Hotels & Restaurants 15.20
Sep 21, 15:59
25.15
14.55
0.00 3.04 0.00 26.45 1.32 4.99
Hotel Rugby Ltd.
Services Hotels & Restaurants 2.00
Sep 17, 2018
3.52
1.91
0.00 0.39 0.00 -22.81 - -
Housing & Urban Development Corpn. Ltd.
Financial Housing Finance 54.40
Sep 21, 15:57
90.65
50.50
11.72 1.06 1.02 11.98 2.31 -1.39
Housing Development & Infrastructure Ltd.
Construction Real Estate 25.50
Sep 21, 15:59
69.15
17.45
10.28 0.10 0.00 7.89 2.47 2.73
Housing Development Finance Corpn. Ltd.
Financial Housing Finance 1,839.40
Sep 21, 15:57
2,052.95
1,638.00
24.27 4.76 1.09 17.49 8.52 -9.48
HOV Services Ltd.
Services Misc.Other Services 205.60
Sep 21, 15:51
397.00
181.00
0.00 3.27 0.00 125.95 21.72 26.16
Howard Hotels Ltd.
Services Hotels & Restaurants 8.10
Sep 17, 2018
12.26
5.79
0.00 0.63 0.00 22.77 0.78 7.41
HP Cotton Textile Mills Ltd.
Textiles Cotton & Blended Yarn 55.30
Sep 21, 2018
56.90
27.60
7.72 1.15 1.81 8.33 0.20 2.61
HPC Biosciences Ltd.
FMCG Food Processing 31.45
Aug 28, 2018
47.50
31.45
0.00 16.30 0.00 - - 459.57
HPL Electric & Power Ltd.
Engineering Electronic Equipts. 70.10
Sep 21, 15:42
165.45
66.00
16.28 0.64 2.13 6.33 0.42 232.43
HRB Floriculture Ltd.
FMCG Floriculture 9.00
Aug 29, 2012
9.00
9.00
- - - - 107.82 -84.84
HS India Ltd.
Services Hotels & Restaurants 10.31
Sep 21, 2018
17.00
7.01
9.19 0.59 0.00 5.19 0.60 2.67
HSIL Ltd.
Construction Ceramic tiles 268.80
Sep 21, 15:52
564.00
265.20
30.04 1.31 1.48 10.76 0.84 35.47
HT Media Ltd.
FMCG Books & Newspapers 50.60
Sep 21, 15:57
118.40
48.65
4.36 0.47 0.79 2.49 0.51 3.81
Hubtown Ltd.
Construction Real Estate 50.70
Sep 21, 15:57
167.00
47.00
14.58 0.21 0.00 7.22 1.33 72.42
Huhtamaki PPL Ltd.
FMCG Paper prod. 260.35
Sep 21, 15:59
373.80
200.95
27.84 3.62 1.13 9.18 0.87 20.47
Husys Consulting Ltd.
Services Misc.Other Services 39.40
Sep 21, 15:31
51.95
32.00
8.20 1.14 0.00 - - 1.80
Hypersoft Technologies Ltd.
Technology Computer Software 9.30
Sep 19, 2018
11.30
5.23
11.33 1.23 0.00 9.06 2.26 -13.34