Stock Listing - H - Valuation - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
H
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
52-Week High
52-Week Low
P/E P/B Dividend Yield (%) Enterprise Value / Ebidta Price / Sales Price / Cash Flow
Halder Venture Ltd.
Services Trading 11.55
Oct 30, 2018
11.55
5.31
243.37 1.08 0.00 211.48 0.57 -2.45
Haldyn Glass Gujarat Ltd.
Construction Glass & Glassware 36.40
Nov 15, 2018
54.95
28.00
22.01 1.38 0.82 9.61 1.03 21.10
Hanjer Fibres Ltd.
Textiles Cotton & Blended Yarn 1.93
Aug 07, 2014
4.24
1.63
0.00 0.19 0.00 -121.97 - -19.13
Hanung Toys & Textiles Ltd.
Textiles Misc.Textiles 0.80
Oct 11, 2018
5.60
0.80
0.00 -0.00 0.00 -275.68 0.48 0.14
Hardcastle & Waud Mfg. Co. Ltd.
Diversified Diversified 260.00
Nov 15, 2018
506.20
236.00
0.00 0.48 0.00 -17.94 8.73 -29.40
Haria Apparels Ltd.
Textiles Textile Processing 2.30
Nov 15, 2018
4.60
1.90
4.72 0.68 0.00 5.93 0.22 -2.31
Haria Exports Ltd.
Textiles Readymade Garments 0.80
Nov 15, 2018
4.57
0.79
1.23 0.08 0.00 0.91 71.08 -1.72
Harita Seating Systems Ltd
Automobile Auto Ancillaries 580.95
Nov 15, 15:41
1,139.80
489.55
15.01 3.79 1.04 9.90 0.95 12.99
Hariyana Ship Breakers Ltd.
Metals Other Metal prod. 62.90
Nov 15, 2018
123.35
50.45
5.37 0.31 0.00 -0.24 0.17 5.08
Harmony Capital Services Ltd.
Services Misc.Other Services 4.99
Nov 05, 2018
5.55
4.95
34.03 0.97 0.00 17.94 - -6.68
Harrisons Malayalam Ltd.
FMCG Tea & Coffee 85.30
Nov 15, 15:50
124.85
71.25
0.00 1.59 0.00 129.92 0.43 7.91
Haryana Capfin Ltd
Financial Misc. Fin.services 35.40
Nov 15, 2018
75.00
31.65
9.97 0.48 0.00 8.68 7.61 15.53
Haryana Financial Corpn.
Financial SIDCs/SFCs 24.65
Jul 13, 2011
24.65
23.50
- - - - 978.12 183.08
Haryana Leather Chemicals Ltd.
Chemicals Misc.Chem. 23.00
Nov 15, 2018
70.00
23.00
513.16 0.38 3.48 1.08 0.31 14.11
Haryana Texprints (Overseas) Ltd.
Textiles Textile Processing 2.66
Dec 19, 2016
4.80
2.34
12.39 1.09 0.00 5.87 0.16 6.04
Hasti Finance Ltd.
Financial Misc. Fin.services 6.60
Nov 12, 2018
7.84
6.28
34.90 0.28 0.00 24.60 6.38 -74.29
Hathway Bhawani Cabletel & Datacom Ltd.
Services Media & Entertainment 4.35
Nov 15, 2018
4.56
2.24
20.85 -0.91 0.00 3.91 0.71 -0.77
Hathway Cable & Datacom Ltd.
Communication Telecom.Services 30.40
Nov 15, 15:56
48.70
15.10
93.95 2.29 0.00 18.43 4.81 8.85
Hatsun Agro Products Ltd.
FMCG Dairy products 622.10
Nov 15, 15:42
911.64
564.91
109.12 12.68 0.62 27.76 2.24 36.30
Havells India Ltd.
Engineering Switching Equipment 686.05
Nov 15, 15:58
728.75
450.00
53.01 11.16 0.58 31.58 4.62 39.01
Hawa Engineers Ltd.
FMCG Misc. Manuf.Articles 39.80
Nov 15, 2018
87.80
37.05
7.70 1.09 0.00 4.82 0.27 22.37
Hawkins Cookers Ltd.
Cons Durable Domestic Electrical Applns. 2,963.50
Nov 15, 2018
3,548.00
2,652.05
29.25 16.76 2.36 16.74 2.60 22.64
Hazoor Multi Projects Ltd.
Services Media & Entertainment 0.54
Nov 12, 2018
1.09
0.50
114.19 0.05 0.00 84.61 7.61 0.15
HB Estate Developers Ltd.
Construction Real Estate 17.35
Nov 15, 2018
38.10
11.45
0.00 0.15 0.00 14.04 0.39 1.17
Hb Leasing & Finance Co. Ltd.
Financial Equipt.Leasing 0.75
Nov 14, 2018
3.99
0.71
2.89 0.37 0.00 2.57 1.15 -3.28
HB Portfolio Ltd.
Financial Invest.Services 27.90
Nov 15, 2018
52.80
20.15
2.40 0.24 0.00 0.80 1.72 -25.10
HB Stockholdings Ltd.
Financial Misc. Fin.services 10.70
Nov 15, 2018
58.75
10.10
0.00 0.20 0.00 1.23 -0.67 -2.63
HBL Power Systems Ltd.
Engineering Electronic Components 29.45
Nov 15, 15:58
76.50
23.60
33.93 1.07 0.85 9.30 0.56 5.14
HCL Infosystems Ltd.
Technology Computer Hardware 26.50
Nov 15, 15:55
69.70
21.25
0.00 4.80 0.00 -105.09 0.19 -3.08
HCL Technologies Ltd.
Technology Computer Software 988.75
Nov 15, 15:59
1,125.05
824.85
14.47 3.62 1.21 9.37 2.45 16.10
HDFC Asset Management Company Ltd.
Financial Misc. Fin.services 1,400.55
Nov 15, 15:58
1,970.00
1,250.00
41.31 10.48 1.14 - - 47.96
HDFC Bank Ltd.
Financial Banking 1,975.15
Nov 15, 15:58
2,220.00
1,795.20
28.16 3.91 0.66 12.64 6.06 31.18
HDFC Standard Life Insurance Company Ltd.
Financial Life Insurance 397.80
Nov 15, 15:57
548.25
307.00
65.80 14.87 0.34 55.96 3.07 11.90
Healthcare Global Enterprises Ltd.
Healthcare Health Services 221.10
Nov 15, 15:55
353.80
199.00
0.00 4.14 0.00 18.10 2.16 19.87
Healthy Investments Ltd.
Financial Misc. Fin.services 3.20
May 16, 2013
3.20
3.20
- - - - 1.29 0.93
HEC Infra Projects Ltd.
Construction Infrastructure 125.15
Oct 25, 2018
200.65
95.00
7.59 0.97 0.80 - - -12.74
Heera Ispat Ltd.
Chemicals Carbon Black 1.91
Oct 09, 2018
1.91
1.91
22.93 0.27 0.00 10.73 - 0.45
HEG Ltd.
Engineering Welding machinery 4,118.35
Nov 15, 15:58
4,955.00
1,564.00
6.23 5.09 1.95 4.07 2.98 28.08
Heidelberg Cement India Ltd.
Construction Cement 148.85
Nov 15, 15:58
189.95
121.50
18.21 3.12 1.68 8.08 1.65 8.77
Helios & Matheson Information Technology Ltd.
Technology Computer Software 8.97
Feb 22, 2016
67.40
8.55
0.43 0.06 55.74 1.48 0.03 0.42
Hella India Lighting Ltd.
Automobile Auto Ancillaries 352.40
Apr 22, 2015
547.60
100.00
32.28 5.40 0.00 10.26 0.99 10.74
Helpage Finlease Ltd.
Financial Misc. Fin.services 39.70
Oct 29, 2018
39.70
13.12
394.92 3.25 0.00 56.34 37.22 37.44
Hemo Organic Ltd.
Services Trading 13.80
May 03, 2018
23.55
12.50
0.00 18.72 0.00 -25.21 - -35.90
Hercules Hoists Ltd.
Engineering Other Machinery 103.10
Nov 15, 15:57
164.50
87.50
27.46 0.82 1.22 19.80 3.52 21.81
Heritage Foods Ltd.
FMCG Dairy products 524.50
Nov 15, 15:47
888.95
419.15
31.36 3.18 0.38 14.38 1.01 20.08
Hero Motocorp Ltd.
Automobile Two & Three Wheelers 2,922.15
Nov 15, 15:59
3,848.80
2,648.00
15.93 4.59 3.26 8.92 1.73 14.53
Hester Biosciences Ltd.
Healthcare Drugs & Pharma 1,139.10
Nov 15, 15:41
1,954.55
1,040.00
27.27 6.09 0.89 18.08 6.45 25.48
Hexa Tradex Ltd
Metals Steel Tubes & Pipes 30.25
Nov 15, 15:49
99.00
24.70
0.00 0.62 0.00 -78.19 41,778.81 -215.66
Hexaware Technologies Ltd.
Technology Computer Software 315.50
Nov 15, 15:59
557.70
308.30
16.15 3.89 1.27 11.12 2.13 19.70
HG Infra Engineering Ltd.
Construction Construction 224.75
Nov 15, 15:52
355.00
170.00
13.48 2.47 22.35 6.15 0.86 -188.39
High Energy Batteries (India) Ltd.
Engineering Storage Batteries 319.40
Nov 15, 2018
550.00
273.50
56.86 3.42 0.00 10.82 1.12 22.00
High Ground Enterprise Ltd.
Engineering Electronic Components 10.95
Nov 15, 15:55
19.60
7.00
6.93 1.02 0.92 5.05 0.23 48.08
Hikal Ltd.
Healthcare Drugs & Pharma 152.45
Nov 15, 15:56
206.90
132.97
21.13 2.68 0.52 8.94 1.29 13.54
HIL Ltd.
Construction Cement & Asbestos prod. 2,173.30
Nov 15, 15:51
2,606.00
1,204.95
14.41 2.57 1.03 7.18 1.14 8.67
Hilton Metal Forging Ltd.
Metals Other Metal prod. 22.50
Nov 15, 15:40
47.15
18.85
98.30 0.46 0.00 10.05 0.28 -29.44
Him Teknoforge Ltd.
Automobile Auto Ancillaries 192.40
Nov 15, 2018
382.00
148.00
16.55 1.10 0.21 8.05 0.61 9.28
Himachal Fibres Ltd.
Textiles Cotton & Blended Yarn 3.06
Nov 15, 2018
9.40
3.01
0.00 0.85 0.00 9.34 0.53 5.17
Himachal Futuristic Communications Ltd.
Communication Communication Equipt. 20.15
Nov 15, 15:58
36.65
18.45
13.34 1.95 0.30 8.53 0.63 12.13
Himadri Speciality Chemical Ltd.
Energy Coal & Lignite 130.90
Nov 15, 15:51
196.80
106.10
18.81 3.53 0.08 11.71 2.43 21.34
Himalaya Food lnternational Ltd.
FMCG Other Agri.prod. 12.15
Nov 15, 2018
45.30
12.15
0.00 0.59 0.00 8.94 0.64 2.32
Himalaya Granites Ltd.
Construction Granite 55.00
Aug 20, 2018
57.75
42.95
0.00 2.25 0.00 -43.39 - -4.43
Himalchuli Food Products Ltd.
Financial Equipt.Leasing 11.50
Aug 25, 2015
11.50
11.50
0.00 -2.51 0.00 -2,473.33 - 814.57
Himatsingka Seide Ltd.
Textiles Silk Textiles 238.40
Nov 15, 15:53
443.80
211.90
11.87 1.82 1.05 8.22 0.97 120.41
Hind Aluminium Industries Ltd.
Metals Aluminium Prod. 88.75
Nov 15, 2018
174.90
83.30
6.93 0.64 1.80 6.90 0.08 -1.23
Hind Commerce Ltd.
Services Trading 3.15
Nov 06, 2018
3.15
3.15
2.44 0.08 0.00 1.57 0.97 1.65
Hind Industries Ltd.
FMCG Poultry & meat prod. 10.80
Aug 29, 2016
26.45
10.80
0.00 -0.07 0.00 -41.54 1.29 -0.61
Hind Rectifiers Ltd.
Engineering Electronic Components 120.40
Nov 15, 15:47
165.00
95.90
26.41 2.84 0.00 12.86 1.07 -67.08
Hind Securities & Credits Ltd.
Services Trading 5.40
Sep 17, 2018
5.40
4.50
26.74 0.49 0.00 11.41 3.40 -0.21
Hind Syntex Ltd.
Textiles Cotton & Blended Yarn 4.10
Nov 15, 15:19
17.10
3.50
0.00 2.51 0.00 -1.08 0.14 -9.87
Hindalco Industries Ltd.
Metals Aluminium 233.60
Nov 15, 15:59
284.00
192.35
35.54 1.09 0.51 15.96 1.19 4.82
Hindcon Chemicals Ltd.
Chemicals Misc.Chem. 18.00
Nov 02, 2018
33.60
16.35
4.64 0.72 0.00 - - 10.62
Hindoostan Mills Ltd.
Financial Equipt.Leasing 317.95
Nov 15, 2018
386.80
176.05
0.00 1.00 0.00 13.32 0.32 6.98
Hinduja Foundries Ltd.
Automobile Auto Ancillaries 37.20
Jun 05, 2017
61.30
28.05
0.00 -1.89 0.00 -54.27 1.24 -6.31
Hinduja Global Solutions Ltd.
Services Misc.Other Services 698.80
Nov 15, 15:59
1,037.80
591.20
7.92 0.94 1.43 3.51 0.34 4.26
Hinduja Ventures Ltd.
Services Media & Entertainment 408.75
Nov 15, 15:49
919.00
406.05
23.30 0.44 4.26 19.23 3.61 11.48
Hindustan Adhesives Ltd.
Chemicals Other Plastic Prod. 99.80
Nov 14, 2018
150.00
68.50
23.42 1.90 0.00 10.54 0.61 9.47
Hindustan Aeronautics Ltd.
Services Air Transport 837.25
Nov 15, 15:54
1,184.95
740.00
12.07 2.22 3.84 4.79 1.49 -37.09
Hindustan Bio Sciences Ltd.
Technology Computer Software 1.03
Oct 08, 2018
1.03
0.37
0.00 0.51 0.00 -1.27 0.35 -4.61
Hindustan Composites Ltd.
Automobile Auto Ancillaries 333.95
Nov 15, 15:43
589.90
326.00
18.76 0.66 0.15 13.30 2.37 9.79
Hindustan Construction Co. Ltd.
Construction Construction 14.05
Nov 15, 15:54
44.95
9.45
0.00 1.16 0.00 11.99 0.31 1.02
Hindustan Continental Ltd.
FMCG Soyabean Prod. 5.67
May 09, 2016
5.67
2.28
230.91 0.57 0.00 -25.86 35.04 -65.81
Hindustan Copper Ltd.
Metals Other Non-Ferrous Metal 50.60
Nov 15, 15:59
105.60
45.05
41.92 4.26 0.49 12.71 2.65 12.59
Hindustan Dorr Oliver Ltd.
Engineering Industrial Machinery 1.25
Jul 17, 2018
10.50
1.25
0.00 -0.01 0.00 -0.40 0.15 -0.12
Hindustan Everest Tools Ltd.
Metals Other Metal prod. 38.70
Jun 12, 2017
61.30
38.70
0.12 -0.32 0.00 -0.39 - -0.29
Hindustan Fluorocarbons Ltd.
Chemicals Thermoplastics 21.65
Nov 15, 2018
27.00
8.26
29.24 -0.64 0.00 15.09 0.89 171.79
Hindustan Foods Ltd.
FMCG Food Processing 300.25
Nov 15, 2018
499.95
252.80
57.18 7.28 0.00 25.66 2.17 -81.07
Hindustan Hardy Spicer Ltd.
Automobile Auto Ancillaries 93.45
Nov 15, 2018
159.00
82.90
20.21 1.73 0.00 8.48 0.34 6.94
Hindustan Housing Co. Ltd.
Cons Durable ACs & Refrigerators 33.20
Mar 23, 2018
33.20
31.95
0.07 0.01 0.00 -2.99 0.02 0.07
Hindustan Media Ventures Ltd.
FMCG Books & Newspapers 130.80
Nov 15, 15:51
274.50
124.00
9.17 0.72 0.91 3.34 1.11 7.86
Hindustan Motors Ltd.
Automobile Cars & Multi Utility Vehicles 7.90
Nov 15, 15:51
14.80
6.35
2.43 -2.65 0.00 -1,109.32 311.02 -4.93
Hindustan Oil Exploration Co. Ltd.
Energy Crude Oil & Natural Gas 131.60
Nov 15, 15:59
164.80
97.75
17.97 3.90 0.00 14.76 12.62 -239.61
Hindustan Organic Chemicals Ltd.
Chemicals Organic Chemicals 34.40
Nov 15, 2018
43.55
17.00
0.00 2.52 0.00 -18.54 0.63 -0.61
Hindustan Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 249.10
Nov 15, 15:59
446.65
163.00
5.84 1.44 6.82 4.15 0.14 3.44
Hindustan Tin Works Ltd.
Metals Other Non-Ferrous Metal 72.00
Nov 15, 2018
116.00
61.00
7.09 0.53 1.39 5.51 0.23 -12.00
Hindustan Unilever Ltd.
FMCG Cosmetics & Toiletries 1,706.05
Nov 15, 15:51
1,808.65
1,241.20
64.42 52.71 1.17 41.75 10.14 60.90
Hindustan Wires Ltd.
Metals Steel Wires 43.75
Nov 15, 2018
50.40
27.45
1.39 0.99 0.00 16.13 6.43 -34.25
Hindustan Zinc Ltd.
Metals Other Non-Ferrous Metal 266.70
Nov 15, 15:52
340.20
259.75
13.29 2.84 3.00 6.75 5.06 11.46
Hindusthan National Glass & Inds. Ltd.
Construction Glass & Glassware 81.35
Nov 15, 15:56
191.80
70.00
0.00 3.88 0.00 27.10 0.36 2.93
Hindusthan Udyog Ltd.
Metals Structurals 3.16
Aug 07, 2017
3.16
3.16
0.00 0.08 0.00 6.21 0.09 -172.32
Hindusthan Urban Infrastructure Ltd.
Engineering Electronic Components 819.80
Nov 15, 2018
1,650.00
640.10
0.00 0.29 0.12 7.43 0.18 1.66
Hipolin Ltd.
FMCG Soaps & Detergents 25.00
Nov 07, 2018
38.00
23.75
0.00 1.23 0.00 -20.12 0.41 63.29
Hira Ferro Alloys Ltd.
Metals Steel Tubes & Pipes 31.85
Aug 01, 2014
39.75
18.35
10.73 0.39 0.00 5.23 0.31 5.73
Hiran Orgochem Ltd.
Healthcare Drugs & Pharma 0.48
Mar 30, 2015
0.70
0.40
5.56 -0.14 0.00 71.51 - -0.29
Hisar Metal Inds. Ltd.
Metals Other Metal prod. 51.25
Nov 15, 15:50
122.35
42.80
5.35 1.36 1.92 5.59 0.12 5.06
Hisar Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 10.83
Oct 31, 2018
23.55
8.14
2.95 0.51 0.00 1.55 0.14 1.78
Hit Kit Global Solutions Ltd.
Technology Computer Software 0.21
Nov 05, 2018
0.35
0.21
0.00 0.08 0.00 -10.31 4.89 9.12
Hitech Corporation Ltd.
Chemicals Other Plastic Prod. 108.10
Nov 15, 15:43
199.00
67.50
17.57 1.21 0.83 6.97 0.44 4.35
Hi-Tech Pipes Ltd.
Metals Castings & Forgings 243.70
Nov 15, 15:58
465.00
223.00
12.41 2.27 0.10 - - -45.00
Hittco Tools Ltd.
Engineering Machine Tools 3.44
Nov 14, 2018
5.98
3.10
0.00 0.78 0.00 8.00 0.33 2.82
HK Trade International Ltd.
Chemicals Other Plastic Prod. 17.50
Sep 04, 2018
23.15
15.55
85.30 1.15 0.00 - - -4.36
HMT Ltd.
Engineering Industrial Machinery 22.10
Nov 15, 15:41
37.50
17.00
130.13 23.06 0.00 519.82 139.39 -23.40
Honda Siel Power Products Ltd.
Engineering Motors & generators 1,043.65
Nov 15, 15:46
1,649.85
1,027.05
17.49 2.15 0.87 7.28 1.36 19.25
Honeywell Automation India Ltd.
Engineering Electronic Equipts. 21,200.90
Nov 15, 15:47
24,242.00
14,751.00
60.52 11.92 0.15 36.33 6.43 71.30
Hotel Leelaventure Ltd.
Services Hotels & Restaurants 11.85
Nov 15, 15:43
25.15
11.70
0.00 2.95 0.00 32.28 1.02 3.89
Hotel Rugby Ltd.
Services Hotels & Restaurants 2.15
Nov 13, 2018
2.85
2.05
0.00 0.35 0.00 -27.10 - -17.27
Housing & Urban Development Corpn. Ltd.
Financial Housing Finance 44.45
Nov 15, 15:56
89.40
40.05
9.67 0.88 1.24 11.49 1.89 -1.14
Housing Development & Infrastructure Ltd.
Construction Real Estate 23.00
Nov 15, 15:57
69.15
17.45
9.83 0.09 0.00 6.98 1.72 2.47
Housing Development Finance Corpn. Ltd.
Financial Housing Finance 1,853.60
Nov 15, 15:58
2,052.95
1,640.85
24.15 4.30 1.08 16.71 8.35 -9.69
HOV Services Ltd.
Services Misc.Other Services 174.10
Nov 15, 15:55
397.00
156.00
0.00 2.75 0.00 113.91 19.34 22.15
Howard Hotels Ltd.
Services Hotels & Restaurants 9.34
Nov 12, 2018
12.26
5.79
0.00 0.73 0.00 25.59 0.90 8.54
HP Cotton Textile Mills Ltd.
Textiles Cotton & Blended Yarn 46.45
Nov 15, 2018
56.90
27.60
13.72 1.07 2.15 12.15 0.18 2.19
HPC Biosciences Ltd.
FMCG Food Processing 31.45
Aug 28, 2018
47.50
31.45
0.00 16.30 0.00 - - 459.57
HPL Electric & Power Ltd.
Engineering Electronic Equipts. 66.35
Nov 15, 15:43
165.45
52.10
14.55 0.60 1.50 6.69 0.38 20.90
HRB Floriculture Ltd.
FMCG Floriculture 9.00
Aug 29, 2012
9.00
9.00
- - - - 107.82 -8.23
HS India Ltd.
Services Hotels & Restaurants 8.54
Nov 13, 2018
17.00
7.01
7.62 0.49 0.00 4.72 0.49 2.21
HSIL Ltd.
Construction Ceramic tiles 239.45
Nov 15, 15:59
564.00
219.00
37.75 1.19 1.66 10.66 0.72 31.59
HT Media Ltd.
FMCG Books & Newspapers 39.90
Nov 15, 15:43
118.40
39.25
5.68 0.37 1.01 2.55 0.41 3.01
Hubtown Ltd.
Construction Real Estate 46.70
Nov 15, 15:43
167.00
35.60
13.41 0.19 0.00 6.16 1.22 0.71
Huhtamaki PPL Ltd.
FMCG Paper prod. 205.25
Nov 15, 15:59
373.80
185.00
41.46 2.91 1.44 7.74 0.67 16.14
Husys Consulting Ltd.
Services Misc.Other Services 34.00
Nov 14, 2018
51.95
34.00
7.08 0.98 0.00 - - 1.55
Hypersoft Technologies Ltd.
Technology Computer Software 6.65
Nov 05, 2018
11.04
5.23
15.28 0.99 0.00 11.76 1.83 -33.94