Stock Listing - G - Valuation - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
G
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
52-Week High
52-Week Low
P/E P/B Dividend Yield (%) Enterprise Value / Ebidta Price / Sales Price / Cash Flow
Gabriel India Ltd.
Automobile Auto Ancillaries 131.30
Sep 21, 15:58
212.45
129.00
18.79 3.42 1.07 9.53 0.98 18.18
Gaekwar Mills Ltd.
Textiles Cotton & Blended Yarn 66.85
Sep 08, 2010
66.85
5.00
- - - - - -422.66
Gagan Gases Ltd.
Chemicals Indl.Gases 10.68
Aug 17, 2018
11.21
4.20
160.86 4.62 0.00 52.68 9.65 31.69
Gagan Polycot India Ltd.
Services Trading 3.57
Sep 21, 2018
4.72
1.76
2.44 0.25 0.00 2.83 0.02 0.55
GAIL (India) Ltd.
Energy Crude Oil & Natural Gas 390.15
Sep 21, 15:59
399.40
290.33
18.10 2.11 2.33 9.79 1.48 10.03
Gajanan Securities Services Ltd.
Financial Misc. Fin.services 10.26
Aug 22, 2016
24.95
9.78
0.00 1.21 0.00 -45.26 49.73 -0.15
Gajra Bevel Gears Ltd.
Automobile Auto Ancillaries 1.88
Sep 06, 2018
2.55
1.88
0.00 -0.05 0.00 -309.40 - -7.74
Gala Global Products Ltd.
FMCG Paper 37.55
Sep 21, 2018
189.05
32.10
65.72 5.76 0.00 33.67 2.26 -17.97
Galada Finance Ltd.
Financial Misc. Fin.services 20.35
Aug 14, 2018
24.70
19.00
83.63 0.97 0.00 12.98 5.02 83.40
Galada Power & Telecommunication Ltd.
Engineering Wires & cables 3.35
Sep 19, 2018
8.75
3.04
0.00 -0.06 0.00 21.16 0.20 10.18
Galaxy Agrico Exports Ltd.
Engineering Other Machinery 33.50
Sep 10, 2018
35.25
32.00
34.53 2.60 0.00 14.61 1.72 22.60
Galaxy Bearings Ltd.
Engineering Ball Bearings 81.95
Sep 19, 2018
141.00
17.60
6.13 1.00 0.00 3.90 0.42 4.07
Galaxy Consolidated Finance Ltd.
Financial Misc. Fin.services 2.15
Jun 23, 2015
2.15
2.15
0.00 0.16 0.00 -70.05 - -13.27
Galaxy Entertainment Corpn. Ltd.
Services Media & Entertainment 34.00
Sep 21, 2018
35.70
11.90
0.00 -9.14 0.00 -8.16 1.76 -6.80
Galaxy Surfactants Ltd.
FMCG Personal Care 1,229.65
Sep 21, 15:50
1,742.00
1,150.00
27.63 5.71 0.57 - - 30.23
Gallantt Ispat Ltd.
Metals Steel Wires 38.90
Sep 21, 15:58
51.00
18.34
13.42 2.27 0.01 8.24 1.42 57.15
Gallantt Metal Ltd.
Metals Sponge Iron 57.80
Sep 21, 15:44
65.60
33.45
7.02 1.06 0.43 4.58 0.52 16.74
Gamma Infoway Exalt Ltd.
Technology Computer Hardware 0.65
Feb 28, 2015
2.70
0.61
0.00 0.12 0.00 - - -
Gammon India Ltd.
Construction Construction 1.65
Sep 10, 2018
9.45
1.65
0.00 0.19 0.00 25.68 0.04 0.36
Gammon Infrastructure Projects Ltd.
Construction Infrastructure 0.80
Sep 21, 15:47
4.80
0.80
9.77 0.08 0.00 98.79 0.55 0.20
Gandhi Special Tubes Ltd.
Metals Steel Tubes & Pipes 376.80
Sep 21, 15:45
443.95
296.20
14.46 2.76 2.39 9.53 4.22 16.34
Gandhinagar Hotels Ltd.
Services Hotels & Restaurants 9.98
Feb 16, 2015
14.70
6.65
6.91 0.49 0.00 3.45 0.39 2.55
Gandhinagar Leasing & Finance Ltd.
Financial Hire Purchase 21.00
Jul 14, 2014
22.10
21.00
- - - - 2.72 17.92
Ganesh Benzoplast Ltd.
Chemicals Organic Chemicals 61.65
Sep 21, 2018
108.35
52.50
3.89 3.61 0.00 9.08 1.78 8.22
Ganesh Films India Ltd.
Services Media & Entertainment 81.00
Sep 21, 2018
84.50
77.10
- - - - - -
Ganesh Housing Corpn. Ltd.
Construction Real Estate 78.20
Sep 21, 15:53
190.00
69.95
10.27 0.49 2.31 8.34 2.12 5.11
Ganesha Ecosphere Ltd
Textiles Textile Processing 314.45
Sep 21, 15:46
479.00
305.00
18.31 1.81 0.48 9.29 0.86 23.70
Ganga Forging Ltd.
Engineering Machine Tools 19.30
Sep 19, 2018
25.00
19.00
31.63 0.93 0.00 - - 30.70
Ganga Papers India Ltd.
FMCG Paper 85.00
Sep 21, 2018
88.00
23.45
56.71 7.77 0.00 26.62 0.86 38.82
Ganga Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 6.55
May 17, 2018
8.55
6.29
28.30 0.54 0.00 - - 11.21
Ganges Securities Ltd.
Financial Invest.Services 54.90
Sep 21, 15:40
129.00
40.50
468.92 1.13 0.00 179.55 130.14 17.64
Gangotri Iron & Steel Co. Ltd.
Metals Finished Steel 0.45
Feb 06, 2017
0.52
0.30
0.00 0.44 0.00 -320.55 - 0.13
Gangotri Textiles Ltd.
Textiles Cotton & Blended Yarn 4.45
Sep 21, 15:47
4.45
0.05
10.87 0.14 0.00 190.84 72.21 10.24
Ganon Products Ltd.
Financial Misc. Fin.services 10.29
Sep 18, 2018
10.29
3.30
400.07 0.92 0.19 206.51 0.28 -
Garden Silk Mills Ltd.
Textiles Synthetic Fabrics 25.10
Sep 21, 15:59
53.30
23.70
0.00 -0.48 0.00 7.95 0.03 0.77
Garg Furnace Ltd.
Metals Stainless Steel 12.00
Sep 21, 2018
14.38
10.00
2.43 1.11 0.00 29.50 0.06 1.72
Garnet Construction Ltd.
Construction Infrastructure 17.00
Sep 21, 2018
50.30
12.10
28.04 0.33 0.00 18.48 12.30 2.72
Garnet International Ltd.
Financial Invest.Services 71.20
Sep 21, 2018
665.67
65.10
0.00 1.99 0.70 -15.81 0.36 -1.78
Garodia Chemicals Ltd.
Chemicals Misc.Chem. 5.34
Aug 17, 2018
22.05
4.85
1.24 -1.12 0.00 46.09 7.04 -34.97
Garv Industries Ltd.
Metals Aluminium 7.80
Sep 21, 2018
12.14
7.00
108.99 - 0.00 - - -
Garware Marine Inds. Ltd.
FMCG Marine Foods 3.05
Sep 19, 2018
6.10
3.05
13.22 0.23 0.00 3.51 1.27 -9.70
Garware Polyester Ltd.
Chemicals Plastic Films 263.20
Sep 21, 2018
280.55
134.30
13.64 0.47 0.76 7.05 0.72 4.55
Garware Synthetics Ltd.
Textiles Misc.Textiles 4.21
Sep 18, 2018
12.30
4.21
8.80 -1.74 0.00 15.00 0.26 9.25
Garware Technical Fibres Ltd.
Textiles Misc.Textiles 1,260.10
Sep 21, 2018
1,358.60
850.00
24.95 4.86 0.36 15.33 3.11 98.63
Gateway Distriparks Ltd.
Services Transport Support Services 154.95
Sep 21, 15:55
275.00
150.60
37.76 2.30 4.51 17.71 5.03 19.90
Gati Ltd.
Services Courier Services 87.95
Sep 21, 15:59
154.45
73.25
43.99 1.31 1.02 9.35 0.54 7.63
Gaurav Mercantiles Ltd.
Others Others - Pending 22.80
Sep 12, 2018
39.45
20.00
18.39 0.81 0.00 8.60 4.77 -3.12
Gautam Exim Ltd.
Services Trading 50.00
Sep 18, 2018
57.80
42.00
12.91 1.63 2.00 - - 1.78
Gautam Gems Ltd.
Cons Durable Gems & Jewellery 114.45
Sep 03, 2018
114.45
28.80
785.57 4.89 0.00 - - 111.31
Gayatri Bioorganics Ltd.
Chemicals Organic Chemicals 3.37
Sep 21, 2018
11.42
3.36
- -0.26 0.00 - - 1.67
Gayatri Highways Ltd.
Services Road Transport 1.90
Sep 21, 15:31
10.90
1.90
0.00 2.94 0.00 - - 0.18
Gayatri Projects Ltd.
Construction Construction 198.20
Sep 21, 15:41
239.00
152.70
19.00 3.13 0.00 11.18 1.20 20.59
Gayatri Sugars Ltd.
FMCG Sugar 4.00
Sep 21, 2018
15.00
2.77
1.65 -0.21 0.00 4.93 0.06 0.47
Gayatri Tissue & Papers Ltd.
Construction Construction 72.25
Sep 10, 2018
72.25
56.75
142.60 2.73 0.00 75.60 6.47 1,539.02
GBL Industries Ltd.
Others Others - Pending 42.45
Sep 21, 2018
43.00
19.05
48.57 3.81 0.00 26.51 0.95 18.79
GCM Capital Advisors Ltd.
Financial Business Consultancy 1.57
Sep 21, 2018
4.57
1.31
29.88 0.08 0.00 - - 1.01
GCM Commodity & Derivatives Ltd.
Financial Invest.Services 5.48
May 22, 2018
6.78
2.19
0.00 0.20 0.00 - - 39.21
GCM Securities Ltd.
Financial Misc. Fin.services 14.65
May 18, 2017
17.45
14.65
0.00 6.92 0.00 - - 11,749.34
GCV Services Ltd.
Financial Misc. Fin.services 0.60
Apr 29, 2013
2.26
0.56
316.92 0.60 0.00 272.90 37.17 -157.22
GDL Leasing & Finance Ltd.
Financial Hire Purchase 7.94
Feb 06, 2015
7.94
7.94
796.67 0.76 0.00 278.06 7.01 -9.37
GE Power India Ltd.
Construction Construction 719.00
Sep 21, 15:43
1,044.70
624.20
260.11 5.75 0.42 15.64 3.36 83.22
GE T&D India Ltd.
Engineering Switching Equipment 266.90
Sep 21, 15:51
474.40
262.25
29.71 5.35 0.68 12.44 1.59 6.48
Gee Gee Granites Ltd.
Construction Granite 3.25
May 27, 2015
4.08
2.75
0.00 -6.31 0.00 -50.37 - -21.28
GEE Ltd.
Engineering Electrical Machinery 32.50
Sep 21, 2018
69.60
25.20
18.64 0.52 0.00 8.10 0.34 38.47
GeeCee Ventures Ltd.
Chemicals Organic Chemicals 126.95
Sep 21, 15:48
193.70
120.00
9.60 0.70 1.19 2.58 2.05 -12.03
Geefcee Finance Ltd.
Financial Equipt.Leasing 12.35
Sep 03, 2018
14.17
12.35
0.00 0.21 0.00 6,694.68 6.50 20,695.37
Geekay Wires Ltd.
Metals Steel Tubes & Pipes 33.00
Sep 07, 2018
41.80
33.00
33.57 1.48 0.00 - - -2.02
Geetanjali Credit and Capital Ltd
Financial Misc. Fin.services 1.10
Sep 21, 2018
3.39
1.02
18.00 0.15 0.00 27.74 2.98 -0.38
GEI Industrial Systems Ltd.
Engineering Industrial Machinery 4.99
May 02, 2017
8.67
2.71
0.00 -1.07 0.00 -20.33 0.30 0.09
Gem Spinners India Ltd.
Textiles Cotton & Blended Yarn 2.60
Jul 06, 2018
2.60
2.60
0.00 -2.84 0.00 -22.18 - 359.37
Gemini Communication Ltd.
Technology Computer Hardware 0.35
Sep 21, 15:31
1.75
0.20
0.00 -0.03 0.00 -5.47 0.86 -9.94
Gemmia Oiltech (India) Ltd.
Financial Hire Purchase 0.19
Sep 12, 2016
0.58
0.19
0.00 0.02 0.00 -20.99 -6.49 -2.63
Gemstone Investments Ltd.
Financial Hire Purchase 0.93
Aug 23, 2018
1.40
0.75
11.27 0.29 0.00 7.01 3.42 14.99
Genera Agri Corp. Ltd.
FMCG Other Agri.prod. 9.05
Nov 14, 2017
9.41
3.30
0.00 0.54 0.00 - - 98.16
General Insurance Corporation of India Ltd.
Financial Reinsurance 353.25
Sep 21, 15:59
449.50
325.00
17.07 37.44 1.92 11.02 1.55 7.01
Generic Engineering Construction & Projects Ltd.
Financial Misc. Fin.services 185.35
Sep 21, 2018
187.50
67.50
57.67 6.03 0.13 30.06 4.81 -436.82
Genesys International Corpn. Ltd.
Technology Computer Software 169.55
Sep 21, 15:47
391.20
164.00
19.98 1.88 0.07 12.42 4.65 31.38
Gennex Laboratories Ltd.
Healthcare Drugs & Pharma 3.80
Sep 21, 2018
6.90
2.71
49.87 1.49 0.00 16.45 1.01 15.22
Genus Commu-Trade Ltd.
Services Trading 0.70
Aug 17, 2015
1.29
0.30
0.00 0.10 0.00 -63.85 - -127.92
Genus Paper and Board Ltd.
FMCG Paper prod. 11.00
Sep 21, 15:50
16.50
5.20
16.00 0.78 0.00 6.94 0.72 16.73
Genus Power Infrastructures Ltd.
Engineering Electronic Components 33.30
Sep 21, 15:53
86.10
32.50
16.52 1.12 1.23 7.44 0.96 133.87
Geodesic Ltd.
Technology Computer Software 1.49
Aug 19, 2014
8.12
1.49
0.00 0.02 0.00 22.10 -0.59 -0.13
Geojit Financial Services Ltd.
Financial Invest.Services 56.20
Sep 21, 15:57
147.05
55.50
19.25 2.35 3.55 7.23 4.05 22.75
Geometric Ltd.
Technology Computer Software 262.10
Mar 10, 2017
269.00
171.50
12.04 2.86 1.14 8.10 1.67 11.78
GFL Financials India Ltd.
Financial Hire Purchase 3.53
Jan 18, 2018
6.25
3.53
0.00 1.66 0.00 2,165.24 4.11 -49.07
GG Dandekar Machine Works Ltd.
Engineering Industrial Machinery 68.60
Sep 21, 2018
97.95
58.25
0.00 0.82 0.00 -21.16 3.95 -8.75
GG Engineering Ltd
Metals Stainless Steel 43.85
Sep 21, 2018
69.80
36.75
19.77 3.15 0.00 - - -87.87
GHCL Ltd.
Chemicals Soda Ash 239.25
Sep 21, 15:47
357.40
204.00
8.70 1.39 2.10 5.72 0.80 3.98
Ghushine Fintrrade Ocean Ltd.
Textiles Textile Processing 7.05
Mar 07, 2018
16.70
6.20
183.48 0.72 0.00 - - -
GI Engineering Solutions Ltd.
Construction Construction 4.40
Sep 21, 15:19
4.75
0.00
0.00 0.54 0.00 45.08 157.88 -936.12
GIC Housing Finance Ltd.
Financial Housing Finance 290.60
Sep 21, 15:58
538.90
266.00
8.07 1.50 1.90 11.24 1.37 -0.91
Gilada Finance & Investments Ltd.
Financial Misc. Fin.services 23.05
Sep 21, 2018
62.70
20.00
4.72 0.69 0.00 3.78 3.02 53.14
Gillanders Arbuthnot & Co. Ltd.
Diversified Diversified 57.50
Sep 21, 15:43
102.00
52.00
0.00 0.46 0.00 10.15 0.19 1.79
Gillette India Ltd.
FMCG Cosmetics & Toiletries 6,892.75
Sep 21, 15:52
7,100.00
5,352.00
97.58 32.20 0.34 56.38 13.39 90.58
Gini Silk Mills Ltd.
Services Trading 90.80
Sep 21, 2018
411.40
77.00
33.56 1.47 0.55 13.39 1.35 26.92
Ginni Filaments Ltd.
Textiles Cotton & Blended Yarn 19.65
Sep 21, 15:53
51.90
16.90
26.43 0.77 0.00 6.66 0.19 3.86
GIR Natureview Resorts Ltd.
Services Hotels & Restaurants 140.00
Sep 21, 15:31
268.00
99.45
854.20 13.04 0.00 - - -716.23
Girdharilal Sugar & Allied Inds. Ltd.
FMCG Sugar 10.84
Sep 18, 2018
13.78
9.00
43.84 -6.78 0.00 10.46 0.47 7.32
Giriraj Civil Developers Ltd.
Construction Construction 102.50
Sep 21, 15:40
167.85
100.00
18.60 1.21 0.00 - - 17.34
Gita Renewable Energy Ltd.
Engineering Power Projects 5.00
Sep 18, 2018
10.80
4.95
0.00 0.10 0.00 47.43 11.30 2.79
Gitanjali Gems Ltd.
Cons Durable Gems & Jewellery 1.75
Sep 07, 2018
104.40
1.75
0.10 0.00 46.78 8.39 0.00 0.03
GK Consultants Ltd.
Financial Misc. Fin.services 6.98
Sep 14, 2018
7.77
2.53
21.56 0.54 0.00 17.63 0.12 -38.31
GKB Ophthalmics Ltd.
Healthcare Health Services 144.55
Sep 21, 2018
209.20
96.00
0.00 1.98 0.00 173.94 1.87 -25.18
GKW Ltd.
Engineering Transformers 981.25
Sep 21, 15:43
1,318.00
483.00
82.79 -39.24 0.00 62.31 35.51 555.94
Glance Finance Ltd.
Financial Hire Purchase 39.65
Sep 21, 2018
54.00
27.55
259.10 0.74 0.00 60.20 1.46 -9.26
Glaxosmithkline Consumer Healthcare Ltd.
FMCG Dairy products 7,706.90
Sep 21, 15:55
7,850.00
4,851.00
41.82 8.72 0.98 22.92 7.31 44.83
Glaxosmithkline Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 1,609.45
Sep 21, 15:56
1,800.05
1,010.00
66.41 12.21 1.08 38.16 9.01 57.67
Glenmark Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 654.80
Sep 21, 15:55
711.90
493.50
26.28 3.43 0.31 13.69 2.07 11.21
Glittek Granites Ltd.
Construction Granite 2.03
Sep 19, 2018
4.67
1.83
8.13 0.27 0.00 11.35 0.26 1.67
Global Capital Markets Ltd.
Financial Equipt.Leasing 2.40
Sep 17, 2018
6.61
2.08
0.00 0.15 0.00 -3.26 0.89 -38.01
Global Education Ltd.
Services Education 117.00
Sep 21, 15:31
244.90
117.00
4.17 1.15 2.14 - - 12.62
Global Infratech & Finance Ltd.
Financial Misc. Fin.services 18.25
Sep 19, 2018
120.65
18.25
0.00 1.37 0.00 -35.47 14.93 -226.00
Global Land Masters Corporation Ltd.
Construction Construction 1.70
Aug 06, 2018
1.70
1.70
0.00 -0.13 0.00 -146.14 - 2.31
Global Offshore Services Ltd.
Services Shipping 15.35
Sep 21, 15:31
49.65
14.35
0.00 0.16 0.00 126.26 0.53 178.71
Global Securities Ltd.
Financial Misc. Fin.services 3.61
Jan 06, 2015
9.86
2.00
0.00 0.38 0.00 -1,508.45 - -
Global Vectra Helicorp Ltd.
Services Air Transport 72.30
Sep 21, 15:31
203.00
67.50
0.00 0.99 0.00 5.44 0.24 1.42
Globalspace Technologies Ltd.
Technology Computer Software 65.00
Sep 19, 2018
73.20
59.80
32.08 2.45 0.00 - - 100.27
Globe Commercials Ltd.
Services Trading 23.75
Sep 21, 2018
41.50
21.50
19.96 1.13 0.00 17.63 5.85 1,129.72
Globe International Carriers Ltd.
Services Transport Support Services 21.80
Sep 18, 2018
29.00
18.20
14.87 0.85 0.00 - - -5.83
Globe Textiles (India) Ltd.
Textiles Textile Processing 46.00
Aug 14, 2018
52.00
40.00
14.03 1.33 0.00 - - -9.50
Globus Corpooration Ltd.
Engineering Wires & cables 0.14
Aug 02, 2018
0.14
0.08
0.00 -5.67 0.00 -20.53 - -4.06
Globus Power Generation Ltd.
Textiles Woollen Textiles 7.75
Sep 18, 2018
19.04
7.75
0.00 2.08 0.00 -112.56 - -0.41
Globus Spirits Ltd.
FMCG Liquors 189.50
Sep 21, 15:59
214.95
71.00
42.02 1.41 0.00 9.46 0.36 9.44
Glodyne Technoserve Ltd.
Technology Computer Software 0.90
Nov 30, 2015
3.93
0.78
0.00 -0.01 0.00 -1.64 0.35 0.15
Glory Polyfilms Ltd.
Chemicals Plastic Packaging goods 0.50
May 16, 2014
1.82
0.45
0.00 0.05 0.00 -296.73 0.04 0.43
Gloster Ltd.
Textiles Jute prod. 709.60
Apr 24, 2018
793.90
485.00
17.12 4.12 1.06 9.72 1.55 8.89
GM Breweries Ltd.
FMCG Liquors 698.00
Sep 21, 15:59
966.40
332.24
15.06 4.03 0.34 9.38 0.78 20.30
GMM Pfaudler Ltd.
Engineering Chemical Machinery 1,048.65
Sep 21, 15:44
1,198.00
575.00
47.97 7.86 0.38 23.95 4.55 22.63
GMR Infrastructure Ltd
Construction Construction 16.20
Sep 21, 15:56
25.05
14.55
0.00 2.66 0.00 11.40 1.25 4.17
GNA Axles Ltd.
Automobile Auto Ancillaries 385.95
Sep 21, 15:49
579.00
281.00
15.42 2.33 0.52 8.31 1.09 13.87
Goa Carbon Ltd.
Energy Lubricants, etc. 639.25
Sep 21, 15:59
1,215.00
401.00
10.58 4.42 2.34 6.00 0.94 21.84
GOCL Corporation Limited
Chemicals Explosives 301.20
Sep 21, 15:52
699.55
300.00
43.61 1.80 0.53 23.16 2.98 131.32
Godavari Drugs Ltd.
Healthcare Drugs & Pharma 25.80
Sep 21, 2018
44.90
20.00
21.26 1.13 0.00 7.15 0.28 5.09
Godawari Power & Ispat Ltd.
Metals Sponge Iron 491.05
Sep 21, 15:59
623.95
110.50
6.66 1.76 0.00 5.54 0.64 3.84
Godfrey Phillips India Ltd.
FMCG Tobacco Prod. 826.10
Sep 21, 15:59
1,080.00
670.95
19.57 2.45 0.96 10.31 1.76 8.32
Godha Cabcon And Insulation Ltd.
Engineering Industrial Machinery 26.30
Sep 17, 2018
33.45
25.00
27.81 1.30 0.00 - - -13,906.44
Godrej Agrovet Ltd.
FMCG Oil cakes & Animal Feed 529.80
Sep 21, 15:50
738.00
522.00
43.37 6.89 0.85 21.83 1.91 28.75
Godrej Consumer Products Ltd.
FMCG Cosmetics & Toiletries 819.45
Sep 21, 15:59
978.67
592.30
46.17 12.50 1.22 37.52 8.26 48.60
Godrej Industries Ltd.
FMCG Cosmetics & Toiletries 547.20
Sep 21, 15:56
657.60
510.00
39.66 4.66 0.32 22.43 1.79 10.89
Godrej Properties Ltd.
Construction Real Estate 574.90
Sep 21, 15:58
920.00
569.40
53.57 4.01 0.00 28.14 5.00 11.39
Goenka Business & Finance Ltd.
Financial Misc. Fin.services 4.37
Sep 21, 2018
82.60
4.37
0.00 0.19 0.00 -14.91 0.78 -1.87
Goenka Diamond & Jewels Ltd.
Cons Durable Gems & Jewellery 0.25
Sep 21, 15:53
0.95
0.20
0.00 0.03 0.00 -131.95 2.31 8.43
Gogia Capital Services Ltd.
Financial Invest.Services 28.95
Sep 21, 2018
28.95
20.45
8.03 0.55 0.00 -1.65 2.18 -24.27
Gokak Textiles Ltd.
Textiles Cotton & Blended Yarn 35.00
Sep 21, 2018
66.75
31.40
0.00 1.93 0.00 -19.41 0.13 -3.33
Gokaldas Exports Ltd.
Textiles Readymade Garments 83.40
Sep 21, 15:54
142.60
68.60
0.00 1.78 0.00 21.97 0.33 14.15
Gokul Agro Resources Ltd.
FMCG Vegetable oils 11.70
Sep 21, 15:59
35.10
11.15
16.16 0.73 0.00 1.76 0.04 10.02
Gokul Refoils and Solvent Ltd.
FMCG Vegetable oils 11.25
Sep 21, 15:52
26.55
10.50
0.00 0.59 0.00 48.26 1.08 1.34
GOL Offshore Ltd.
Services Shipping 10.05
Jul 18, 2017
44.60
10.05
0.00 0.52 0.00 -581.44 0.19 0.17
Gold Coin Health Foods Ltd.
FMCG Food Processing 6.46
Aug 16, 2018
15.40
6.46
77.54 0.52 0.00 41.83 2.08 -
Gold Line International Finvest Ltd.
Financial Invest.Services 6.57
Aug 27, 2018
19.00
6.26
0.00 6.45 0.00 2,853.87 792.30 -155.82
Gold Rock Investments Ltd.
Services Trading 8.66
Nov 29, 2011
8.66
8.25
- - - - 0.50 -1.33
Goldcrest Corporation Ltd.
Financial Hire Purchase 66.50
Sep 21, 2018
84.45
42.00
8.15 0.83 0.75 5.21 4.34 9.25
Golden Capital Services Ltd.
Financial Invest.Services 30.45
Sep 18, 2018
37.40
26.60
60.59 2.86 0.00 54.22 30.87 77.81
Golden Carpets Ltd.
Textiles Misc.Textiles 5.06
Jul 03, 2018
6.99
5.06
0.00 -2.08 0.00 -30.23 6.01 91.52
Golden Crest Education & Services Ltd.
Services Education 16.80
Jul 23, 2018
16.80
15.90
383.11 0.84 0.00 223.12 41.56 86.67
Golden Goenka Fincorp Ltd.
Financial Misc. Fin.services 4.54
Sep 21, 2018
13.70
4.40
8.44 0.35 1.10 4.84 3.77 71.87
Golden Legand Leasing & Finance Ltd.
Financial Equipt.Leasing 109.80
Aug 27, 2015
356.00
109.30
0.00 10.92 0.00 -3,512.69 - -21.45
Golden Properties & Traders Ltd.
Financial Misc. Fin.services 21.60
Jul 19, 2017
23.70
20.60
24.74 0.44 0.00 24.63 4.45 43.43
Golden Tobacco Ltd.
FMCG Tobacco Prod. 30.55
Sep 21, 15:31
68.75
30.05
0.00 -0.27 0.00 4.20 0.68 64.59
Goldiam International Ltd.
Cons Durable Gems & Jewellery 68.85
Sep 21, 15:41
94.50
50.00
6.09 0.48 2.14 1.36 0.50 -11.62
Goldstar Power Ltd.
Engineering Storage Batteries 30.00
Sep 21, 15:31
41.95
28.55
111.05 1.32 0.00 - - 20.53
Goldstone Technologies Ltd.
Technology Computer Software 25.55
Sep 21, 15:59
29.65
8.60
18.57 1.13 0.00 26.52 1.26 -12.28
Golechha Global Finance Ltd.
Financial Hire Purchase 7.00
Sep 18, 2018
13.99
5.16
21.51 0.48 0.00 14.48 4.41 13.70
Golkonda Aluminium Extrusions Ltd.
Metals Aluminium Prod. 2.10
Sep 12, 2018
3.24
2.03
0.71 1.49 0.00 0.30 - -0.47
Golkunda Diamonds & Jewellery Ltd.
Cons Durable Gems & Jewellery 12.00
Sep 11, 2018
22.05
10.96
9.49 0.32 0.00 9.24 0.09 2.09
Gontermann-Peipers (India) Ltd.
Textiles Cotton & Blended Yarn 3.23
Sep 21, 2018
10.60
3.23
0.00 -0.07 0.00 -5.92 0.29 2.31
Goodluck India Ltd.
Metals Steel Tubes & Pipes 70.35
Sep 21, 15:40
142.50
64.00
9.02 0.57 1.07 5.31 0.12 6.20
Goodricke Group Ltd.
FMCG Tea & Coffee 293.45
Sep 21, 2018
545.00
236.05
38.07 2.02 1.53 12.41 0.88 26.87
Goodyear India Ltd.
Automobile Tyres & Tubes 981.15
Sep 21, 2018
1,298.70
744.00
17.92 2.75 1.33 7.20 1.31 12.42
Gopal Iron & Steels Co. (Gujarat) Ltd.
Metals Stainless Steel 6.18
Jun 04, 2018
7.72
6.18
0.00 -0.42 0.00 -73.12 0.47 0.56
Gopala Polyplast Ltd.
Chemicals Plastic Packaging goods 114.45
Sep 21, 2018
180.00
83.80
10.61 3.32 0.00 7.74 0.39 26.20
Goplee Infotech Ltd.
Financial Hire Purchase 0.63
Aug 25, 2015
2.75
0.63
0.00 0.07 0.00 12.29 1.81 -46.46
Gorani Industries Ltd.
Cons Durable Domestic Electrical Applns. 20.25
Sep 21, 2018
41.15
9.00
13.22 2.57 0.00 11.97 0.49 -310.17
Gothi Plascon (India) Ltd.
Chemicals Other Plastic Prod. 8.48
Sep 19, 2018
17.29
8.12
3.65 0.96 0.00 3.21 3.29 -41.86
Govind Rubber Ltd.
Automobile Tyres & Tubes 8.84
Sep 21, 2018
28.00
8.02
0.00 4.65 0.00 -3.22 0.25 1.47
Gowra Leasing & Finance Ltd.
Financial Hire Purchase 19.20
Sep 21, 2018
27.60
17.40
8.66 0.46 5.21 3.71 6.19 10.88
Goyal Associates Ltd.
Financial Misc. Fin.services 2.62
Sep 21, 2018
5.01
2.62
0.00 5.10 0.00 -23.35 5.06 -8.71
GP Petroleums Ltd.
Energy Lubricants, etc. 81.55
Sep 21, 15:56
96.75
67.40
25.85 2.09 0.92 14.14 0.62 -11.98
GPT Infraprojects Ltd.
Construction Construction 105.15
Sep 21, 15:51
248.00
104.65
15.28 1.43 1.89 6.28 0.57 6.58
GR Cables Ltd.
Engineering Wires & cables 0.31
Sep 04, 2017
0.97
0.31
4.25 -0.08 0.00 -90.31 - -1.89
Gradiente Infotainment Ltd.
Services Media & Entertainment 0.58
Sep 18, 2018
1.41
0.47
40.30 0.06 0.00 61.62 0.20 -3.44
Grandeur Products Ltd.
FMCG Tea & Coffee 229.85
Sep 18, 2018
229.85
30.50
0.00 10.62 0.00 60.56 6.28 -174.61
Grandma Trading & Agencies Ltd.
Services Trading 2.45
Sep 14, 2018
7.00
2.45
695.59 2.33 0.00 551.43 - -344.54
Granules India Ltd.
Healthcare Drugs & Pharma 107.70
Sep 21, 15:58
150.00
71.55
18.50 2.04 0.93 12.00 1.56 -4,208.21
Graphite India Ltd.
Engineering Welding machinery 956.10
Sep 21, 15:59
1,127.00
317.60
10.64 5.36 1.79 6.53 4.26 24.59
Grasim Industries Ltd.
Construction Cement 1,051.15
Sep 21, 15:58
1,300.00
914.20
23.74 1.18 0.59 8.51 1.09 -20.37
Gratex Industries Ltd.
FMCG Paper prod. 13.00
Sep 21, 2018
17.04
9.25
15.91 1.34 0.00 10.01 1.66 93.54
Grauer & Weil (India) Ltd.
Chemicals Misc.Chem. 56.55
Sep 21, 2018
85.50
41.80
19.00 3.43 1.06 10.45 2.53 17.81
Graviss Hospitality Ltd.
Services Hotels & Restaurants 21.50
Sep 19, 2018
28.00
15.00
0.00 0.73 0.00 24.52 3.11 13.76
Gravita India Ltd.
Metals Other Non-Ferrous Metal 101.05
Sep 21, 15:55
204.90
95.00
15.52 3.47 0.69 9.68 0.61 -272.67
Gravity (India) Ltd.
Textiles Silk Textiles 2.82
Sep 19, 2018
5.67
2.20
0.00 0.25 0.00 -6.64 0.15 -2.38
Great Eastern Shipping Company Ltd.
Services Shipping 301.25
Sep 21, 15:43
485.00
267.00
0.00 0.68 2.38 7.35 1.45 4.69
Greaves Cotton Ltd.
Engineering Industrial Machinery 147.30
Sep 21, 15:53
165.00
112.35
17.82 3.59 3.74 10.91 1.95 12.86
Greencrest Financial Services Ltd.
Construction Glass & Glassware 12.36
Sep 21, 2018
73.00
12.36
0.00 9.18 0.00 2,654.70 14.62 53.33
Greenlam Industries Ltd.
FMCG Wood 1,042.50
Sep 21, 15:42
1,394.90
845.00
38.56 6.91 0.24 18.56 2.18 23.14
Greenply Industries Ltd.
FMCG Wood 179.65
Sep 21, 15:52
401.10
175.00
17.10 2.35 0.33 12.29 1.31 19.43
Gretex Industries Ltd.
Textiles Textile Processing 12.85
Sep 21, 15:31
20.35
10.60
80.77 0.92 0.00 - - 30.87
Greycells Education Ltd.
Services Misc.Other Services 37.00
Sep 21, 2018
46.70
30.30
0.00 1.36 0.00 -18.68 4.23 -27.08
Grindwell Norton Ltd.
Metals Abrasives 504.45
Sep 21, 15:56
588.80
409.00
34.35 5.43 0.99 18.12 3.79 41.77
GRM Overseas Ltd.
FMCG Other Agri.prod. 256.10
Sep 21, 2018
359.95
191.60
8.81 1.83 0.00 7.81 0.11 -1.41
Grovy India Ltd.
Others Others - Pending 28.00
Sep 10, 2018
35.25
24.00
30.87 1.25 0.36 52.94 0.47 -1.34
GRP Ltd.
Chemicals Rubber & Rubber Prod. 1,170.00
Sep 21, 15:42
1,800.00
1,105.60
50.15 1.21 0.11 8.71 0.50 7.12
Gruh Finance Ltd.
Financial Housing Finance 338.65
Sep 21, 15:59
382.00
235.00
60.94 15.75 0.49 23.86 13.94 -12.85
GS Auto International Ltd.
Automobile Auto Ancillaries 9.75
Sep 21, 2018
19.00
7.70
0.00 0.44 0.00 6.90 0.10 1.33
GSB Finance Ltd.
Financial Hire Purchase 10.83
Sep 19, 2018
11.85
6.57
0.00 0.59 2.08 -23.83 0.78 11.77
GSL Nova Petrochemicals Ltd.
Textiles Synthetic Yarn 0.66
Sep 18, 2018
1.41
0.38
0.00 -0.03 0.00 55.78 - 0.21
GSL Securities Ltd.
Financial Hire Purchase 1.19
Aug 27, 2018
1.26
1.14
0.08 0.07 0.00 0.02 5.53 -5.05
GSS Infotech Ltd.
Technology Computer Software 101.25
Sep 21, 15:54
122.80
20.60
23.56 1.56 0.00 28.12 7.08 41.86
G-Tech Info Training Ltd.
Financial Misc. Fin.services 1.94
Sep 19, 2018
2.11
1.84
679.00 1.98 0.00 -541.59 7.90 15.95
GTL Infrastructure Ltd.
Communication Telecom.Services 1.35
Sep 21, 15:40
7.85
1.25
0.00 0.22 0.00 15.09 0.96 3.03
GTL Ltd.
Communication Telecom.Services 6.05
Sep 21, 15:53
19.70
5.90
0.00 -0.01 0.00 -15.74 0.14 0.68
GTN Industries Ltd.
Textiles Textile Processing 13.10
Sep 21, 15:33
24.50
10.60
0.00 1.20 0.00 6.45 0.07 1.09
GTN Textiles Ltd.
Textiles Cotton & Blended Yarn 12.05
Sep 21, 15:40
37.00
11.50
0.00 0.13 0.00 5.79 0.10 0.78
GTPL Hathway Ltd.
Services Media & Entertainment 71.30
Sep 21, 15:41
187.40
68.05
15.00 1.20 1.39 4.27 1.05 2.13
GTV Engineering Ltd.
Engineering Industrial Machinery 28.50
Sep 19, 2018
40.80
20.85
15.25 0.37 0.00 8.85 0.17 -71.56
Gufic Biosciences Ltd.
Healthcare Drugs & Pharma 120.25
Sep 21, 15:51
163.90
72.50
46.96 15.96 0.04 21.71 2.91 -211.53
Gujarat Alkalies & Chemicals Ltd.
Chemicals Caustic Soda 614.65
Sep 21, 15:59
935.00
431.80
7.21 1.12 1.06 4.52 1.70 8.78
Gujarat Ambuja Exports Ltd.
FMCG Other Agri.prod. 215.85
Sep 21, 15:43
309.70
138.50
11.39 2.29 0.42 7.99 0.71 17.88
Gujarat Apollo Industries Ltd.
Engineering Other Machinery 182.55
Sep 21, 15:54
281.65
175.35
0.00 0.94 1.61 21.15 4.21 24.71
Gujarat Borosil Ltd.
Construction Glass & Glassware 117.20
Sep 21, 2018
174.75
79.00
83.50 11.08 0.00 20.61 3.88 14.42
Gujarat Carbon & Inds. Ltd.
Chemicals Organic Chemicals 1.37
Jun 19, 2017
1.68
0.60
0.00 -0.15 0.00 -131.77 - -16.69
Gujarat Containers Ltd.
Metals Metal Tanks & Fabrications 11.91
Sep 17, 2018
18.23
10.84
8.66 0.66 0.00 6.22 0.10 2.50
Gujarat Craft Inds. Ltd.
Chemicals Other Plastic Prod. 39.95
Sep 21, 2018
72.90
31.60
11.04 0.57 0.00 7.00 0.15 9.68
Gujarat Credit Corpn. Ltd.
Financial Equipt.Leasing 10.93
Sep 05, 2018
29.40
10.93
260.24 1.00 0.00 381.98 - 1.40
Gujarat Fluorochemicals Ltd.
Chemicals Organic Chemicals 852.70
Sep 21, 15:56
959.70
667.00
29.31 1.92 0.41 11.23 2.23 9.84
Gujarat Foils Ltd.
Metals Aluminium Prod. 3.00
Sep 21, 2018
16.90
3.00
0.00 -0.01 0.00 -1.00 0.04 -0.06
Gujarat Gas Ltd.
Chemicals Indl.Gases 700.60
Sep 21, 15:55
978.00
656.25
31.17 4.88 0.57 12.29 1.45 12.32
Gujarat Hotels Ltd.
Services Hotels & Restaurants 115.00
Sep 21, 2018
161.00
110.45
12.15 1.49 3.04 3.83 12.83 24.68
Gujarat Hy-Spin Ltd.
Textiles Textile Processing 6.68
Aug 01, 2018
12.00
6.53
27.97 0.60 0.00 - - 1.69
Gujarat Industries Power Co. Ltd.
Energy Electricity Generation 80.90
Sep 21, 15:59
150.80
79.25
5.10 0.49 3.34 3.29 0.89 3.59
Gujarat Intrux Ltd.
Metals Other Non-Ferrous Metal 123.80
Sep 21, 2018
164.70
64.00
9.46 1.00 1.21 4.42 1.13 15.67
Gujarat Investa Ltd.
Financial Hire Purchase 4.25
Sep 14, 2018
4.25
3.57
70.93 0.32 0.00 75.76 20.07 -14.38
Gujarat Lease Financing Ltd.
Financial Equipt.Leasing 1.52
Sep 14, 2018
1.68
1.21
0.00 -0.29 0.00 -73.95 - -12.28
Gujarat Meditech Ltd.
FMCG Misc. Manuf.Articles 4.09
Jul 25, 2018
4.30
3.90
- 0.39 0.00 - 3.49 -1,907.18
Gujarat Metallic Coal & Coke Ltd.
Services Trading 20.40
Sep 21, 2018
39.00
14.80
0.00 0.15 0.00 -251.17 - 0.07
Gujarat Mineral Devp. Corpn. Ltd.
Energy Coal & Lignite 104.15
Sep 21, 15:53
180.90
101.75
6.90 0.72 3.37 4.35 1.55 12.80
Gujarat Narmada Flyash Co. Ltd.
Construction Ceramic tiles 8.30
Aug 27, 2015
9.89
3.35
0.00 4.28 0.00 -2.27 24.64 -1.72
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 381.40
Sep 21, 15:59
548.50
295.40
6.52 1.27 1.97 3.71 0.92 3.26
Gujarat Natural Resources Ltd.
Energy Crude Oil & Natural Gas 18.45
Sep 21, 2018
35.00
16.75
262.86 0.86 0.54 50.75 9.06 7.53
Gujarat NRE Coke Ltd
Energy Coal & Lignite 0.90
Feb 09, 2018
3.10
0.90
0.00 0.75 0.00 -120.60 0.25 -1.27
Gujarat NRE Coke Ltd. -DVR
Energy Coal & Lignite 0.95
Feb 09, 2018
2.85
0.90
0.00 - 0.00 - - -
Gujarat Petrosynthese Ltd.
Chemicals Other Forms-Primary Plastic 25.85
Sep 21, 2018
36.65
18.90
41.26 0.71 0.00 -9.70 0.76 -50.29
Gujarat Pipavav Port Ltd
Services Shipping 102.45
Sep 21, 15:59
168.30
101.55
26.27 2.42 3.29 11.39 7.55 15.75
Gujarat Poly Electronics Ltd.
Engineering Electronic Components 23.30
Sep 21, 2018
27.79
8.13
9.51 -3.45 0.00 8.96 1.18 17.56
Gujarat Raffia Inds. Ltd.
Chemicals Plastic Packaging goods 21.40
Sep 21, 15:31
83.00
21.40
12.07 0.76 0.00 7.07 0.25 1.28
Gujarat Sidhee Cement Ltd.
Construction Cement 25.90
Sep 21, 15:54
41.25
25.50
7.96 0.59 0.00 6.13 0.40 6.24
Gujarat State Fertilizers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 108.20
Sep 21, 15:59
166.40
99.60
8.50 0.59 2.04 7.54 0.62 12.06
Gujarat State Financial Corpn. Ltd.
Financial SIDCs/SFCs 1.58
Sep 18, 2018
4.20
1.57
0.00 -0.01 0.00 71.78 2.52 4.80
Gujarat State Petronet Ltd.
Energy Crude Oil & Natural Gas 179.60
Sep 21, 15:59
235.80
165.20
15.39 1.95 0.97 11.77 7.10 6.08
Gujarat Terce Laboratories Ltd.
Healthcare Drugs & Pharma 8.84
Sep 21, 2018
15.42
6.85
6.61 0.67 0.00 4.34 0.21 1.43
Gujarat Themis Biosyn Ltd.
Healthcare Drugs & Pharma 39.00
Sep 21, 2018
67.80
31.25
13.39 4.21 0.00 7.72 1.43 10.14
Gujarat Toolroom Ltd.
Chemicals Other Plastic Prod. 9.39
Sep 18, 2018
12.28
9.39
0.00 1.60 0.00 -13.19 - -7.89
Gujchem Distillers India Ltd.
Chemicals Organic Chemicals 99.55
Sep 05, 2018
245.80
95.95
0.00 0.38 0.00 6.17 - -1.83
Gulf Oil Lubricants India Ltd.
Energy Lubricants, etc. 756.65
Sep 21, 15:54
1,100.00
744.00
22.98 7.65 1.38 13.42 2.61 34.22
Gulshan Chemfill Ltd.
Chemicals Misc.Chem. 4.97
Sep 21, 2018
5.50
2.66
184.07 0.10 0.00 375.46 73.63 3.72
Gulshan Polyols Ltd.
Chemicals Organic Chemicals 59.60
Sep 21, 15:50
99.00
50.75
13.43 0.99 1.18 5.52 0.44 6.63
Gupta Synthetics Ltd.
Textiles Textile Processing 2.47
Mar 19, 2018
5.46
2.36
0.00 -0.01 0.00 - - 0.57
GV Films Ltd.
Services Media & Entertainment 0.61
Sep 21, 2018
1.08
0.55
0.00 1.08 0.00 -5.55 - -9.96
GVK Power & Infrastructure Ltd.
Energy Electricity Generation 9.35
Sep 21, 15:51
27.85
8.75
0.00 0.84 0.00 8,502.60 117.84 1.05
Gyan Developers & Builders Ltd.
Construction Infrastructure 6.59
Jun 06, 2018
6.59
6.59
7.46 0.50 0.00 7.12 0.97 189.87
Gyscoal Alloys Ltd.
Metals Steel Wires 9.90
Sep 21, 15:37
11.70
5.65
0.00 2.81 0.00 -38.21 1.52 19.83