Stock Listing - G - Valuation - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
G
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
52-Week High
52-Week Low
P/E P/B Dividend Yield (%) Enterprise Value / Ebidta Price / Sales Price / Cash Flow
Gabriel India Ltd.
Automobile Auto Ancillaries 143.90
Feb 20, 15:56
168.70
115.40
20.00 3.53 0.97 9.94 1.00 19.92
Gaekwar Mills Ltd.
Textiles Cotton & Blended Yarn 15.88
Dec 03, 2018
15.88
6.98
0.00 -0.05 0.00 -15.50 - 0.98
Gagan Gases Ltd.
Chemicals Indl.Gases 9.53
Feb 15, 2019
11.00
7.50
53.83 3.82 0.00 29.92 7.83 124.75
Gagan Polycot India Ltd.
Services Trading 2.27
Feb 20, 2019
4.70
2.06
0.00 0.16 0.00 21.95 0.03 10.25
GAIL (India) Ltd.
Energy Crude Oil & Natural Gas 329.70
Feb 20, 15:58
399.40
295.25
12.55 1.66 2.76 7.07 1.04 8.48
Gajanan Securities Services Ltd.
Financial Misc. Fin.services 10.26
Aug 22, 2016
24.95
9.78
0.00 1.21 0.00 -74.72 86.02 -0.16
Gajra Bevel Gears Ltd.
Automobile Auto Ancillaries 0.53
Feb 15, 2019
2.39
0.53
0.00 -0.01 0.00 -309.27 - -6.14
Gala Global Products Ltd.
FMCG Paper 64.95
Feb 20, 2019
189.05
32.10
102.41 9.77 0.00 56.80 3.13 62.33
Galada Finance Ltd.
Financial Misc. Fin.services 14.62
Jan 22, 2019
22.95
12.64
0.00 0.71 0.00 15.21 3.99 7.89
Galada Power & Telecommunication Ltd.
Engineering Wires & cables 2.60
Feb 20, 2019
8.75
2.55
0.00 -0.04 0.00 57.62 0.51 -2.50
Galaxy Agrico Exports Ltd.
Engineering Other Machinery 33.50
Feb 18, 2019
35.25
33.50
92.43 2.60 0.00 18.61 1.69 7.04
Galaxy Bearings Ltd.
Engineering Ball Bearings 94.20
Feb 20, 2019
141.00
41.15
4.87 1.00 0.00 3.22 0.43 9.43
Galaxy Cloud Kitchens Ltd.
Services Media & Entertainment 38.50
Feb 20, 2019
47.00
16.50
0.00 10.55 0.00 -8.58 2.08 -10.85
Galaxy Consolidated Finance Ltd.
Financial Misc. Fin.services 2.15
Jun 23, 2015
2.15
2.15
0.00 0.16 0.00 -70.05 - -13.27
Galaxy Surfactants Ltd.
FMCG Personal Care 1,039.55
Feb 20, 15:51
1,684.00
871.80
21.18 4.30 0.67 12.11 1.35 25.56
Gallantt Ispat Ltd.
Metals Steel Wires 29.60
Feb 20, 15:59
51.00
21.84
7.25 1.51 0.02 5.20 0.73 8.67
Gallantt Metal Ltd.
Metals Sponge Iron 43.40
Feb 20, 15:51
66.00
38.00
4.07 0.75 0.58 2.76 0.33 2.90
Gamma Infoway Exalt Ltd.
Technology Computer Hardware 0.65
Feb 28, 2015
2.70
0.61
0.00 0.12 0.00 - - -
Gammon India Ltd.
Construction Construction 1.65
Sep 10, 2018
9.45
1.65
0.00 -0.04 0.00 0.23 0.25 1.39
Gammon Infrastructure Projects Ltd.
Construction Infrastructure 0.60
Feb 20, 15:51
3.25
0.50
0.00 0.06 0.00 348.97 1.02 0.15
Gandhi Special Tubes Ltd.
Metals Steel Tubes & Pipes 349.90
Feb 20, 15:51
417.80
337.10
12.77 2.50 2.57 8.78 3.81 15.17
Gandhinagar Hotels Ltd.
Services Hotels & Restaurants 9.98
Feb 16, 2015
14.70
6.65
6.91 0.49 0.00 3.45 0.39 2.55
Gandhinagar Leasing & Finance Ltd.
Financial Hire Purchase 21.00
Jul 14, 2014
22.10
21.00
- - - - 2.72 17.92
Ganesh Benzoplast Ltd.
Chemicals Organic Chemicals 41.10
Feb 20, 2019
96.80
40.00
2.54 2.01 0.00 5.26 1.10 5.41
Ganesh Films India Ltd.
Services Media & Entertainment 64.45
Feb 20, 2019
86.00
47.00
- - - - - -
Ganesh Housing Corpn. Ltd.
Construction Real Estate 53.50
Feb 20, 15:52
155.10
50.00
16.28 0.34 3.38 11.04 2.37 3.50
Ganesha Ecosphere Ltd
Textiles Textile Processing 240.45
Feb 20, 15:51
412.95
239.10
11.08 1.35 0.61 6.36 0.54 18.12
Ganga Forging Ltd.
Engineering Machine Tools 22.80
Feb 18, 2019
26.00
19.00
37.37 1.10 0.00 - - 36.27
Ganga Papers India Ltd.
FMCG Paper 68.70
Feb 08, 2019
99.00
56.55
38.89 5.75 0.00 19.78 0.59 9.76
Ganga Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 6.60
Feb 06, 2019
6.73
5.49
28.51 0.54 0.00 - - 11.29
Ganges Securities Ltd.
Financial Invest.Services 41.20
Feb 20, 15:40
102.75
35.65
120.53 1.00 0.00 68.06 97.21 13.24
Gangotri Iron & Steel Co. Ltd.
Metals Finished Steel 0.45
Feb 06, 2017
0.52
0.30
0.00 0.44 0.00 -320.55 - 0.13
Gangotri Textiles Ltd.
Textiles Cotton & Blended Yarn 1.50
Feb 20, 15:31
5.80
0.05
4.85 -0.02 0.00 4.72 - 2.16
Ganon Products Ltd.
Financial Misc. Fin.services 13.09
Feb 01, 2019
14.49
3.30
0.00 1.18 0.15 -117.59 0.51 -
Garden Reach Shipbuilders & Engineers Ltd.
Construction Construction 81.15
Feb 20, 15:51
109.00
77.70
10.83 0.69 5.41 - - -12.56
Garden Silk Mills Ltd.
Textiles Synthetic Fabrics 15.35
Feb 20, 15:51
40.45
15.00
0.00 -0.23 0.00 8.65 0.02 0.47
Garg Furnace Ltd.
Metals Stainless Steel 13.88
Feb 20, 2019
14.00
10.10
0.00 -2.19 0.00 11.71 0.05 1.97
Garnet Construction Ltd.
Construction Infrastructure 12.06
Feb 20, 2019
29.90
11.20
10.16 0.23 0.00 14.82 -40.11 12.63
Garnet International Ltd.
Financial Invest.Services 56.60
Feb 20, 2019
380.00
38.25
0.00 1.92 0.88 -4.91 0.54 -1.41
Garodia Chemicals Ltd.
Chemicals Misc.Chem. 5.34
Aug 17, 2018
22.05
4.85
1.22 -1.18 0.00 32.34 7.04 -5.86
Garv Industries Ltd.
Metals Aluminium 6.50
Feb 11, 2019
12.14
5.50
90.82 0.65 0.00 - - -0.97
Garware Marine Inds. Ltd.
FMCG Marine Foods 2.95
Feb 05, 2019
4.55
2.80
15.75 0.26 0.00 4.15 1.20 -9.39
Garware Polyester Ltd.
Chemicals Plastic Films 196.30
Feb 20, 2019
290.00
134.30
6.86 0.34 1.02 4.25 0.50 3.40
Garware Synthetics Ltd.
Textiles Misc.Textiles 3.90
Feb 04, 2019
12.30
2.88
0.00 -1.43 0.00 49.70 0.22 9.95
Garware Technical Fibres Ltd.
Textiles Misc.Textiles 1,006.45
Feb 20, 15:55
1,362.40
882.50
18.40 3.55 0.45 11.40 2.29 78.78
Gateway Distriparks Ltd.
Services Transport Support Services 99.50
Feb 20, 15:59
227.95
96.15
17.58 1.50 7.06 9.42 3.08 12.78
Gati Ltd.
Services Courier Services 72.00
Feb 20, 15:55
136.60
64.20
184.63 1.06 1.27 9.68 0.42 6.25
Gaurav Mercantiles Ltd.
Others Others - Pending 20.10
Nov 21, 2018
39.45
20.00
17.71 0.71 0.00 2.60 - 3.99
Gautam Exim Ltd.
Services Trading 49.65
Feb 20, 2019
57.50
42.10
12.82 1.62 2.01 - - -4.48
Gautam Gems Ltd.
Cons Durable Gems & Jewellery 127.75
Feb 20, 2019
128.00
37.00
876.86 5.54 0.00 - - -
Gayatri Bioorganics Ltd.
Chemicals Organic Chemicals 2.23
Feb 20, 2019
10.68
2.23
- -0.17 0.00 - - 1.11
Gayatri Highways Ltd.
Services Road Transport 0.70
Feb 20, 15:31
10.90
0.65
0.00 0.43 0.00 179.97 2.82 0.07
Gayatri Projects Ltd.
Construction Construction 148.55
Feb 20, 15:51
220.85
145.75
14.35 2.21 0.00 8.93 0.86 15.43
Gayatri Sugars Ltd.
FMCG Sugar 2.62
Feb 20, 2019
15.00
1.81
1.74 -0.12 0.00 5.13 0.03 0.31
Gayatri Tissue & Papers Ltd.
Construction Construction 79.60
Nov 26, 2018
79.60
56.75
74.63 2.94 0.00 45.82 4.96 1,695.59
GBL Industries Ltd.
Others Others - Pending 29.70
Feb 20, 2019
101.00
19.05
18.92 2.46 0.00 21.98 0.48 -
GCM Capital Advisors Ltd.
Financial Business Consultancy 2.01
Feb 01, 2019
3.50
1.31
38.11 0.10 0.00 - - -1.11
GCM Commodity & Derivatives Ltd.
Financial Invest.Services 5.48
May 22, 2018
6.78
2.19
0.00 0.21 0.00 - - -2.24
GCM Securities Ltd.
Financial Misc. Fin.services 14.65
May 18, 2017
17.45
14.65
0.00 10.79 0.00 - - 86.95
GCV Services Ltd.
Financial Misc. Fin.services 0.60
Apr 29, 2013
2.26
0.56
316.92 0.60 0.00 272.90 37.17 -157.22
GDL Leasing & Finance Ltd.
Financial Hire Purchase 7.94
Feb 06, 2015
7.94
7.94
0.00 0.76 0.00 366.52 6.97 85.31
GE Power India Ltd.
Construction Construction 750.00
Feb 20, 15:51
974.90
684.05
50.09 5.83 0.40 11.78 2.62 86.81
GE T&D India Ltd.
Engineering Switching Equipment 274.85
Feb 20, 15:58
425.00
218.80
32.75 5.00 0.66 13.71 1.70 6.68
Gee Gee Granites Ltd.
Construction Granite 3.25
May 27, 2015
4.08
2.75
0.00 -6.31 0.00 -50.37 - -21.28
GEE Ltd.
Engineering Electrical Machinery 25.50
Feb 20, 2019
50.85
22.95
13.19 0.83 1.18 6.80 0.24 56.64
GeeCee Ventures Ltd.
Chemicals Organic Chemicals 106.15
Feb 20, 15:51
182.75
102.45
5.72 0.57 1.39 0.78 1.36 -10.06
Geefcee Finance Ltd.
Financial Equipt.Leasing 11.00
Jan 18, 2019
14.17
11.00
0.00 0.21 0.00 11,909.53 160.52 5,095.09
Geekay Wires Ltd.
Metals Steel Tubes & Pipes 37.25
Feb 20, 15:31
41.00
33.00
37.89 1.68 0.00 - - -2.28
Geetanjali Credit and Capital Ltd
Financial Misc. Fin.services 0.78
Feb 15, 2019
1.89
0.75
19.15 0.11 0.00 36.83 10.45 0.94
GEI Industrial Systems Ltd.
Engineering Industrial Machinery 4.99
May 02, 2017
8.67
2.71
0.00 -1.07 0.00 -20.33 0.30 0.09
Gem Spinners India Ltd.
Textiles Cotton & Blended Yarn 2.50
Feb 11, 2019
2.60
2.50
0.00 -2.00 0.00 -6.40 - 13,029.17
Gemini Communication Ltd.
Technology Computer Hardware 0.25
Feb 20, 15:42
1.60
0.15
0.00 -0.03 0.00 -5.46 0.62 -7.10
Gemmia Oiltech (India) Ltd.
Financial Hire Purchase 0.19
Sep 12, 2016
0.58
0.19
0.00 0.02 0.00 -20.99 -6.49 -2.63
Gemstone Investments Ltd.
Financial Hire Purchase 0.78
Feb 20, 2019
1.40
0.67
6.75 0.24 0.00 6.38 2.68 -2.19
Genera Agri Corp. Ltd.
FMCG Other Agri.prod. 3.96
Feb 20, 2019
14.50
3.78
15.56 0.30 0.00 41.03 0.28 -2.70
General Insurance Corporation of India Ltd.
Financial Reinsurance 219.30
Feb 20, 15:57
384.95
207.35
16.15 1.69 3.09 8.56 0.97 4.35
Generic Engineering Construction & Projects Ltd.
Financial Misc. Fin.services 139.25
Feb 20, 2019
194.40
107.50
36.38 4.28 0.18 17.21 2.95 -328.17
Generic Pharmasec Ltd.
Chemicals Dyes & Pigments 139.40
Feb 20, 2019
139.40
35.20
0.00 14.69 0.00 1,262.85 768.97 1,996.54
Genesys International Corpn. Ltd.
Technology Computer Software 116.60
Feb 20, 15:51
312.00
114.50
24.72 1.26 0.11 11.79 3.32 21.68
Gennex Laboratories Ltd.
Healthcare Drugs & Pharma 3.31
Feb 20, 2019
5.60
2.35
26.96 1.25 0.00 12.28 0.85 13.26
Genus Commu-Trade Ltd.
Services Trading 0.70
Aug 17, 2015
1.29
0.30
0.00 0.10 0.00 -63.85 - -127.92
Genus Paper and Board Ltd.
FMCG Paper prod. 6.50
Feb 20, 15:41
15.25
6.10
15.29 0.47 0.00 6.07 0.36 16.43
Genus Power Infrastructures Ltd.
Engineering Electronic Components 29.85
Feb 20, 15:51
68.40
22.90
11.80 0.97 1.38 5.60 0.74 120.02
Geodesic Ltd.
Technology Computer Software 1.49
Aug 19, 2014
8.12
1.49
0.00 0.02 0.00 22.10 -0.59 -0.13
Geojit Financial Services Ltd.
Financial Invest.Services 33.60
Feb 20, 15:55
112.00
32.50
16.87 1.50 5.97 3.54 2.64 13.61
Geometric Ltd.
Technology Computer Software 262.10
Mar 10, 2017
269.00
171.50
12.04 2.86 1.14 8.10 1.67 11.78
GFL Financials India Ltd.
Financial Hire Purchase 3.53
Jan 18, 2018
6.25
3.53
0.00 1.66 0.00 -270.50 5.02 -
GG Dandekar Machine Works Ltd.
Engineering Industrial Machinery 67.90
Feb 20, 2019
90.00
56.05
0.00 0.87 0.00 -20.45 4.93 -8.66
GG Engineering Ltd
Metals Stainless Steel 63.10
Feb 20, 2019
82.50
36.75
31.82 3.76 0.00 - - -13.68
GHCL Ltd.
Chemicals Soda Ash 217.00
Feb 20, 15:59
301.45
189.00
6.57 1.17 2.30 4.72 0.67 3.61
Ghushine Fintrrade Ocean Ltd.
Textiles Textile Processing 7.05
Mar 07, 2018
16.70
6.20
183.48 0.72 0.00 - - -
GI Engineering Solutions Ltd.
Construction Construction 4.00
Feb 20, 15:20
4.75
0.00
22.51 0.50 0.00 44.60 90.65 -851.02
GIC Housing Finance Ltd.
Financial Housing Finance 230.60
Feb 20, 15:56
436.00
213.25
6.52 1.02 2.38 10.31 1.04 -0.72
Gilada Finance & Investments Ltd.
Financial Misc. Fin.services 20.00
Jan 21, 2019
47.95
20.00
5.58 0.59 1.25 2.70 2.27 3.72
Gillanders Arbuthnot & Co. Ltd.
Diversified Diversified 48.25
Feb 20, 15:51
77.80
47.00
0.00 0.35 0.00 9.82 0.15 1.50
Gillette India Ltd.
FMCG Cosmetics & Toiletries 6,508.30
Feb 20, 15:51
7,099.00
6,172.20
94.31 29.38 0.35 52.51 11.82 89.44
Gini Silk Mills Ltd.
Services Trading 65.20
Feb 20, 2019
265.30
65.20
17.22 1.08 0.77 10.80 1.02 19.33
Ginni Filaments Ltd.
Textiles Cotton & Blended Yarn 12.20
Feb 20, 15:59
39.80
11.15
16.29 0.48 0.00 - - 2.40
GIR Natureview Resorts Ltd.
Services Hotels & Restaurants 154.85
Jan 11, 2019
268.00
99.45
944.80 14.43 0.00 - - -792.20
Girdharilal Sugar & Allied Inds. Ltd.
FMCG Sugar 10.82
Oct 15, 2018
13.78
9.00
0.00 15.62 0.00 54.48 0.52 4.92
Giriraj Civil Developers Ltd.
Construction Construction 29.85
Feb 20, 15:31
167.85
29.85
5.42 0.35 0.00 - - 5.05
Gita Renewable Energy Ltd.
Engineering Power Projects 5.00
Feb 18, 2019
8.90
4.95
0.00 0.10 0.00 9.50 5.68 -46.84
Gitanjali Gems Ltd.
Cons Durable Gems & Jewellery 1.10
Feb 18, 2019
33.75
1.00
0.07 0.00 73.39 8.38 0.00 0.02
GK Consultants Ltd.
Financial Misc. Fin.services 7.10
Feb 19, 2019
7.88
6.63
0.00 0.58 0.00 -21.84 0.14 -134.26
GKB Ophthalmics Ltd.
Healthcare Health Services 117.55
Feb 19, 2019
209.20
96.00
0.00 1.62 0.00 -168.23 1.70 -20.48
GKW Ltd.
Engineering Transformers 869.95
Feb 20, 15:51
1,318.00
541.05
73.40 -34.79 0.00 54.10 31.49 492.88
Glance Finance Ltd.
Financial Hire Purchase 40.00
Feb 20, 2019
54.00
27.55
0.00 0.72 0.00 -18.59 2.94 2.90
Glaxosmithkline Consumer Healthcare Ltd.
FMCG Dairy products 7,209.60
Feb 20, 15:51
7,948.00
5,725.00
33.42 7.97 1.04 18.27 6.48 41.93
Glaxosmithkline Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 1,335.90
Feb 20, 15:57
1,800.05
1,010.00
55.47 11.17 1.31 32.07 7.24 47.87
Glenmark Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 586.95
Feb 20, 15:57
711.90
493.50
18.10 2.95 0.34 11.17 1.73 10.05
Glittek Granites Ltd.
Construction Granite 1.75
Feb 19, 2019
3.06
1.70
0.00 0.25 0.00 23.87 0.23 -4.13
Global Capital Markets Ltd.
Financial Equipt.Leasing 2.10
Feb 20, 2019
4.65
1.46
4.86 0.13 0.00 5.04 1.56 -0.72
Global Education Ltd.
Services Education 145.00
Feb 12, 2019
213.75
107.00
- - - - - 15.64
Global Infratech & Finance Ltd.
Financial Misc. Fin.services 3.06
Feb 20, 2019
86.70
3.06
0.00 0.23 0.00 -3.63 2.19 43.52
Global Land Masters Corporation Ltd.
Construction Construction 1.70
Dec 27, 2018
1.70
1.70
0.00 -0.13 0.00 -161.21 - -7.53
Global Offshore Services Ltd.
Services Shipping 10.45
Feb 20, 15:51
32.80
9.50
0.00 0.12 0.00 162.26 0.38 121.66
Global Securities Ltd.
Financial Misc. Fin.services 3.61
Jan 06, 2015
9.86
2.00
0.00 0.38 0.00 -1,508.45 - -
Global Vectra Helicorp Ltd.
Services Air Transport 52.25
Feb 20, 15:51
146.90
45.20
0.00 1.04 0.00 4.97 0.16 1.28
Globalspace Technologies Ltd.
Technology Computer Software 65.00
Jan 29, 2019
73.20
60.00
32.08 2.30 0.00 - - 45.83
Globe Commercials Ltd.
Services Trading 19.15
Feb 19, 2019
41.50
19.15
0.00 0.91 0.00 -18.28 17.68 31.38
Globe International Carriers Ltd.
Services Transport Support Services 24.90
Dec 26, 2018
29.00
16.90
- - - - - 4.34
Globe Textiles (India) Ltd.
Textiles Textile Processing 32.20
Feb 13, 2019
52.00
23.65
9.82 0.93 0.00 - - -6.65
Globus Corpooration Ltd.
Engineering Wires & cables 0.17
Feb 18, 2019
0.17
0.14
0.00 -2.35 0.00 -2.11 - -5.18
Globus Power Generation Ltd.
Textiles Woollen Textiles 6.55
Feb 19, 2019
12.79
6.55
0.00 2.08 0.00 -87.82 - 1.28
Globus Spirits Ltd.
FMCG Liquors 128.85
Feb 20, 15:51
214.95
108.00
21.10 0.94 0.00 6.78 0.31 7.25
Glodyne Technoserve Ltd.
Technology Computer Software 0.90
Nov 30, 2015
3.93
0.78
0.00 -0.01 0.00 -1.64 0.35 0.15
Glory Polyfilms Ltd.
Chemicals Plastic Packaging goods 0.50
May 16, 2014
1.82
0.45
0.00 0.05 0.00 -296.73 0.04 0.43
Gloster Ltd.
Financial Misc. Fin.services 841.80
Feb 20, 2019
1,415.00
628.50
261.30 - 0.00 - - 1,187.57
GM Breweries Ltd.
FMCG Liquors 505.45
Feb 20, 15:57
965.30
480.10
11.12 2.68 0.48 6.82 0.55 14.70
GMM Pfaudler Ltd.
Engineering Chemical Machinery 1,057.35
Feb 20, 15:55
1,294.00
575.00
40.51 7.37 0.38 20.40 4.01 22.82
GMR Infrastructure Ltd
Construction Construction 15.65
Feb 20, 15:59
21.50
12.95
0.00 3.50 0.00 11.35 1.22 4.02
GNA Axles Ltd.
Automobile Auto Ancillaries 260.50
Feb 20, 15:51
579.00
257.10
8.66 1.45 0.77 4.94 0.63 9.36
Goa Carbon Ltd.
Energy Lubricants, etc. 411.75
Feb 20, 15:58
1,079.00
396.55
28.75 3.25 3.64 12.83 0.76 14.07
GOCL Corporation Limited
Chemicals Explosives 231.20
Feb 20, 15:51
599.50
221.55
30.99 1.16 0.70 20.09 2.20 100.80
Godavari Drugs Ltd.
Healthcare Drugs & Pharma 21.45
Feb 20, 2019
36.95
17.10
13.67 0.90 0.00 5.76 0.20 4.23
Godawari Power & Ispat Ltd.
Metals Sponge Iron 255.15
Feb 20, 15:52
592.00
191.45
3.05 0.80 0.00 3.64 0.28 1.99
Godfrey Phillips India Ltd.
FMCG Tobacco Prod. 874.20
Feb 20, 15:51
998.00
640.25
18.28 2.44 0.92 9.35 1.80 8.81
Godha Cabcon And Insulation Ltd.
Engineering Industrial Machinery 26.25
Feb 18, 2019
33.45
20.95
27.75 1.24 0.00 - - -2.50
Godrej Agrovet Ltd.
FMCG Oil cakes & Animal Feed 478.05
Feb 20, 15:57
738.00
460.00
38.27 5.96 0.94 18.84 1.60 25.94
Godrej Consumer Products Ltd.
FMCG Cosmetics & Toiletries 676.35
Feb 20, 15:59
978.67
634.00
34.11 9.46 1.48 31.49 6.66 40.12
Godrej Industries Ltd.
FMCG Cosmetics & Toiletries 482.70
Feb 20, 15:57
657.60
434.50
33.02 3.88 0.36 21.72 1.55 9.61
Godrej Properties Ltd.
Construction Real Estate 714.15
Feb 20, 15:56
920.00
460.40
68.72 6.42 0.00 39.11 7.27 14.15
Goenka Business & Finance Ltd.
Financial Misc. Fin.services 0.95
Feb 20, 2019
77.80
0.95
0.00 0.06 0.00 -1.19 -1.81 0.68
Goenka Diamond & Jewels Ltd.
Cons Durable Gems & Jewellery 0.30
Feb 20, 15:40
0.75
0.20
0.00 0.03 0.00 -875.18 5.39 -16.26
Gogia Capital Services Ltd.
Financial Invest.Services 49.00
Feb 19, 2019
54.40
20.45
8.88 0.88 0.00 1.60 3.23 -3.77
Gokak Textiles Ltd.
Textiles Cotton & Blended Yarn 19.25
Feb 18, 2019
53.85
16.75
0.00 -2.00 0.00 -16.87 0.07 -1.83
Gokaldas Exports Ltd.
Textiles Readymade Garments 71.30
Feb 20, 15:52
109.00
65.35
15.01 1.66 0.00 10.54 0.27 12.13
Gokul Agro Resources Ltd.
FMCG Vegetable oils 12.95
Feb 20, 15:31
25.85
10.10
0.00 0.85 0.00 3.55 0.04 -3.27
Gokul Refoils and Solvent Ltd.
FMCG Vegetable oils 11.10
Feb 20, 15:31
19.10
7.20
316.60 0.60 0.00 274.29 2.53 1.32
GOL Offshore Ltd.
Services Shipping 10.05
Jul 18, 2017
44.60
10.05
0.00 0.52 0.00 -581.44 0.19 0.17
Gold Coin Health Foods Ltd.
FMCG Food Processing 6.68
Dec 31, 2018
9.88
6.46
501.15 0.54 0.00 80.71 2.51 683.77
Gold Line International Finvest Ltd.
Financial Invest.Services 7.00
Feb 20, 2019
10.28
6.26
0.00 6.87 0.00 4,802.05 533.15 288.62
Gold Rock Investments Ltd.
Services Trading 8.66
Nov 29, 2011
8.66
8.25
- - - - 0.38 -1.34
Goldcrest Corporation Ltd.
Financial Hire Purchase 58.80
Feb 20, 2019
77.00
44.20
11.76 0.74 0.85 6.62 4.78 8.18
Golden Capital Services Ltd.
Financial Invest.Services 26.70
Feb 18, 2019
37.40
22.15
0.00 2.51 0.00 124.72 137.10 80.04
Golden Carpets Ltd.
Textiles Misc.Textiles 4.56
Jan 14, 2019
5.40
4.56
0.00 -1.86 0.00 -89.20 4.03 -13.51
Golden Crest Education & Services Ltd.
Services Education 17.60
Feb 01, 2019
17.60
15.90
0.00 0.88 0.00 459.02 52.45 -167.72
Golden Legand Leasing & Finance Ltd.
Financial Equipt.Leasing 109.80
Aug 27, 2015
356.00
109.30
0.00 10.92 0.00 -23,323.89 272.12 -14,448.90
Golden Properties & Traders Ltd.
Financial Misc. Fin.services 21.60
Jul 19, 2017
23.70
20.60
9.70 0.44 0.00 9.51 4.61 -1.43
Golden Tobacco Ltd.
FMCG Tobacco Prod. 32.50
Feb 20, 15:58
70.70
22.00
5.80 -0.36 0.00 1.89 0.77 0.89
Goldiam International Ltd.
Cons Durable Gems & Jewellery 83.80
Feb 20, 15:51
94.50
50.00
3.87 0.50 1.79 1.08 0.42 -13.02
Goldstar Power Ltd.
Engineering Storage Batteries 27.10
Feb 13, 2019
36.20
26.50
100.32 1.63 0.00 - - -14.57
Goldstone Technologies Ltd.
Technology Computer Software 13.20
Feb 20, 15:40
29.65
9.65
17.27 0.55 0.00 17.31 0.62 -2.71
Golechha Global Finance Ltd.
Financial Hire Purchase 7.35
Jan 11, 2019
13.99
6.70
16.17 0.49 0.00 11.81 4.35 65.80
Golkonda Aluminium Extrusions Ltd.
Metals Aluminium Prod. 3.55
Feb 15, 2019
3.92
2.03
1.09 0.81 0.00 -0.13 - 4.05
Golkunda Diamonds & Jewellery Ltd.
Cons Durable Gems & Jewellery 12.60
Feb 20, 2019
21.60
10.36
6.58 0.33 0.00 7.04 0.08 2.19
Gontermann-Peipers (India) Ltd.
Textiles Cotton & Blended Yarn 2.94
Jan 28, 2019
8.29
2.47
0.00 -0.04 0.00 -3.39 0.66 2.11
Goodluck India Ltd.
Metals Steel Tubes & Pipes 63.10
Feb 20, 15:59
104.10
57.35
5.85 0.48 0.00 4.90 0.10 1.98
Goodricke Group Ltd.
FMCG Tea & Coffee 209.50
Feb 20, 2019
396.00
205.00
40.51 1.26 2.15 9.47 0.60 19.18
Goodyear India Ltd.
Automobile Tyres & Tubes 854.00
Feb 20, 2019
1,298.70
833.30
20.27 2.35 1.52 7.23 1.05 10.81
Gopal Iron & Steels Co. (Gujarat) Ltd.
Metals Stainless Steel 6.00
Jan 18, 2019
6.18
6.00
0.00 -0.34 0.00 -85.61 0.52 0.80
Gopala Polyplast Ltd.
Chemicals Plastic Packaging goods 70.35
Feb 20, 2019
161.00
55.15
6.39 1.67 0.00 6.56 0.30 18.47
Goplee Infotech Ltd.
Financial Hire Purchase 0.63
Aug 25, 2015
2.75
0.63
0.00 0.07 0.00 12.29 1.81 -46.46
Gorani Industries Ltd.
Cons Durable Domestic Electrical Applns. 16.30
Feb 20, 2019
41.15
15.80
15.28 1.95 0.00 10.65 0.39 22.16
Gothi Plascon (India) Ltd.
Chemicals Other Plastic Prod. 11.50
Feb 18, 2019
17.00
8.12
4.47 1.12 0.00 3.99 4.28 -56.76
Govind Rubber Ltd.
Automobile Tyres & Tubes 4.68
Feb 20, 2019
19.40
4.24
0.00 -0.38 0.00 -3.30 0.64 0.78
Gowra Leasing & Finance Ltd.
Financial Hire Purchase 16.50
Feb 20, 2019
25.00
14.25
5.74 0.39 6.06 2.25 4.48 9.35
Goyal Associates Ltd.
Financial Misc. Fin.services 2.76
Feb 20, 2019
5.01
2.62
0.00 6.02 0.00 -15.50 3.98 -32.09
GP Petroleums Ltd.
Energy Lubricants, etc. 57.35
Feb 20, 15:59
96.75
47.50
19.61 1.41 1.31 11.13 0.45 -8.42
GPT Infraprojects Ltd.
Construction Construction 42.80
Feb 20, 15:59
208.85
36.10
8.50 0.58 4.55 4.48 0.21 2.68
GR Cables Ltd.
Engineering Wires & cables 0.31
Sep 04, 2017
0.97
0.31
3.91 -0.08 0.00 -42.22 - -714.31
Gradiente Infotainment Ltd.
Services Media & Entertainment 0.71
Feb 20, 2019
1.41
0.28
3.53 0.07 0.00 8.22 0.11 -4.22
Grandeur Products Ltd.
FMCG Tea & Coffee 219.40
Feb 20, 2019
323.35
71.35
0.00 10.82 0.00 89.08 5.56 -74.24
Grandma Trading & Agencies Ltd.
Services Trading 2.17
Jan 28, 2019
4.94
2.17
0.00 2.06 0.00 -602.68 - -305.16
Granules India Ltd.
Healthcare Drugs & Pharma 90.90
Feb 20, 15:59
123.40
71.55
11.96 1.57 1.10 8.69 1.07 -3,552.82
Graphite India Ltd.
Engineering Welding machinery 411.40
Feb 20, 15:59
1,127.00
395.10
2.84 1.71 4.12 1.65 1.23 10.58
Grasim Industries Ltd.
Construction Cement 730.70
Feb 20, 15:59
1,201.65
689.10
35.63 0.84 0.85 6.70 0.69 -14.16
Gratex Industries Ltd.
FMCG Paper prod. 13.00
Feb 20, 2019
17.04
9.50
30.82 1.35 0.00 13.37 1.11 54.04
Grauer & Weil (India) Ltd.
Chemicals Misc.Chem. 43.60
Feb 20, 2019
66.95
41.80
18.09 2.56 1.38 8.70 1.76 13.73
Graviss Hospitality Ltd.
Services Hotels & Restaurants 23.50
Feb 18, 2019
25.10
15.00
0.00 0.77 0.00 46.52 3.44 15.04
Gravita India Ltd.
Metals Other Non-Ferrous Metal 60.10
Feb 20, 15:42
204.90
57.55
14.94 1.99 1.20 8.39 0.33 -162.17
Gravity (India) Ltd.
Textiles Silk Textiles 2.71
Feb 20, 2019
5.55
2.05
0.00 0.25 0.00 -2.86 0.17 3.32
Great Eastern Shipping Company Ltd.
Services Shipping 273.90
Feb 20, 15:51
391.95
255.10
0.00 0.61 2.64 7.35 1.23 4.26
Greaves Cotton Ltd.
Engineering Industrial Machinery 119.40
Feb 20, 15:52
165.00
111.05
15.44 2.78 4.61 8.26 1.50 10.43
Greencrest Financial Services Ltd.
Construction Glass & Glassware 2.21
Feb 20, 2019
32.95
2.21
0.00 1.63 0.00 -70.94 1.08 -23.16
Greenlam Industries Ltd.
FMCG Wood 671.35
Feb 20, 15:51
1,330.00
659.00
22.36 3.92 0.38 11.88 1.32 14.90
Greenply Industries Ltd.
FMCG Wood 129.05
Feb 20, 15:51
359.95
110.00
14.87 1.61 0.47 10.75 0.90 13.96
Gretex Industries Ltd.
Textiles Textile Processing 9.00
Feb 20, 15:31
18.90
9.00
58.60 0.94 0.00 - - -10.60
Greycells Education Ltd.
Services Misc.Other Services 38.00
Feb 12, 2019
42.00
26.75
0.00 1.46 0.00 -15.58 4.91 -19.85
Grindwell Norton Ltd.
Metals Abrasives 520.80
Feb 20, 15:59
588.80
470.45
34.01 5.49 0.96 17.77 3.66 43.13
GRM Overseas Ltd.
FMCG Other Agri.prod. 225.00
Feb 20, 2019
320.00
201.70
6.12 1.45 2.22 8.68 0.09 -1.06
Grovy India Ltd.
Others Others - Pending 27.00
Jan 25, 2019
35.25
27.00
10.89 1.05 0.37 24.04 0.55 -4.22
GRP Ltd.
Chemicals Rubber & Rubber Prod. 977.55
Feb 20, 15:51
1,414.00
840.00
19.50 0.98 0.13 6.58 0.37 5.95
Gruh Finance Ltd.
Financial Housing Finance 241.85
Feb 20, 15:59
382.00
204.60
39.68 10.11 0.68 17.39 9.06 -9.19
GS Auto International Ltd.
Automobile Auto Ancillaries 7.00
Feb 20, 2019
15.30
6.60
0.00 0.32 0.00 5.83 0.06 0.63
GSB Finance Ltd.
Financial Hire Purchase 6.92
Feb 20, 2019
14.12
6.57
11.07 0.37 3.61 8.89 0.51 19.84
GSL Nova Petrochemicals Ltd.
Textiles Synthetic Yarn 0.55
Jan 04, 2019
1.41
0.38
0.41 -0.03 0.00 9.79 - 2.56
GSL Securities Ltd.
Financial Hire Purchase 1.61
Feb 20, 2019
1.61
1.14
0.11 0.10 0.00 0.07 6.98 -4.27
GSS Infotech Ltd.
Technology Computer Software 101.65
Feb 20, 15:59
141.00
43.65
11.75 1.33 0.00 12.45 1.11 42.02
G-Tech Info Training Ltd.
Financial Misc. Fin.services 1.34
Feb 20, 2019
2.11
1.34
469.00 1.37 0.00 -285.70 7.11 10.20
GTL Infrastructure Ltd.
Communication Telecom.Services 0.85
Feb 20, 15:58
5.40
0.75
0.00 0.38 0.00 44.40 0.66 1.47
GTL Ltd.
Communication Telecom.Services 4.35
Feb 20, 15:40
13.60
4.00
0.00 -0.01 0.00 -11.46 0.26 0.49
GTN Industries Ltd.
Textiles Textile Processing 8.00
Feb 20, 15:43
24.50
7.50
0.00 0.25 0.00 8.01 0.04 1.15
GTN Textiles Ltd.
Textiles Cotton & Blended Yarn 8.60
Feb 20, 15:31
21.45
7.75
0.00 3.21 0.00 8.72 0.07 2.44
GTPL Hathway Ltd.
Services Media & Entertainment 81.65
Feb 20, 15:52
169.95
56.90
21.96 1.33 1.24 4.94 1.16 2.44
GTV Engineering Ltd.
Engineering Industrial Machinery 27.00
Feb 20, 2019
40.80
20.25
11.55 0.35 0.00 7.62 0.14 -67.79
Gufic Biosciences Ltd.
Healthcare Drugs & Pharma 71.15
Feb 20, 15:52
163.90
65.95
29.19 7.98 0.07 13.94 1.65 -114.14
Gujarat Alkalies & Chemicals Ltd.
Chemicals Caustic Soda 432.80
Feb 20, 15:53
792.70
416.25
4.29 0.78 1.50 2.69 1.05 6.19
Gujarat Ambuja Exports Ltd.
FMCG Other Agri.prod. 211.80
Feb 20, 15:51
309.70
173.05
9.87 2.06 0.43 7.02 0.67 17.54
Gujarat Apollo Industries Ltd.
Engineering Other Machinery 145.95
Feb 20, 15:48
242.85
138.00
54.31 0.74 2.04 15.73 7.60 -4.62
Gujarat Borosil Ltd.
Construction Glass & Glassware 88.70
Feb 20, 2019
142.40
81.00
49.44 7.86 0.00 14.99 2.89 10.92
Gujarat Carbon & Inds. Ltd.
Chemicals Organic Chemicals 1.37
Jun 19, 2017
1.68
0.60
0.00 -0.15 0.00 -131.77 - -16.69
Gujarat Containers Ltd.
Metals Metal Tanks & Fabrications 12.20
Feb 20, 2019
14.95
8.76
8.71 0.65 0.00 6.28 0.09 7.72
Gujarat Craft Inds. Ltd.
Chemicals Other Plastic Prod. 29.00
Feb 20, 2019
53.50
27.55
9.68 0.40 0.00 6.94 0.10 7.03
Gujarat Credit Corpn. Ltd.
Financial Equipt.Leasing 9.90
Feb 07, 2019
20.65
9.88
30.67 0.85 0.00 52.29 - 64.39
Gujarat Fluorochemicals Ltd.
Chemicals Organic Chemicals 855.40
Feb 20, 15:58
975.00
720.55
12.06 1.72 0.41 8.82 1.77 9.87
Gujarat Foils Ltd.
Metals Aluminium Prod. 1.70
Feb 14, 2019
13.34
1.70
0.00 -0.00 0.00 -1.02 0.02 0.07
Gujarat Gas Ltd.
Chemicals Indl.Gases 118.35
Feb 20, 15:52
182.95
115.00
22.21 3.93 0.14 9.78 1.05 10.41
Gujarat Hotels Ltd.
Services Hotels & Restaurants 104.00
Feb 20, 2019
138.00
100.05
10.13 1.34 3.37 2.63 11.03 22.32
Gujarat Hy-Spin Ltd.
Textiles Textile Processing 5.50
Feb 15, 2019
12.00
4.29
22.88 0.49 0.00 - - 1.23
Gujarat Industries Power Co. Ltd.
Energy Electricity Generation 70.05
Feb 20, 15:59
119.25
67.10
12.89 0.44 3.83 2.87 0.75 3.11
Gujarat Intrux Ltd.
Metals Other Non-Ferrous Metal 73.15
Feb 20, 2019
164.70
68.10
6.41 0.58 2.05 2.31 0.64 9.26
Gujarat Investa Ltd.
Financial Hire Purchase 4.04
Jan 29, 2019
4.25
3.57
43.34 0.30 0.00 47.47 17.24 -42.00
Gujarat Lease Financing Ltd.
Financial Equipt.Leasing 1.65
Jan 23, 2019
2.00
1.65
0.00 -0.25 0.00 -85.73 - -13.33
Gujarat Meditech Ltd.
FMCG Misc. Manuf.Articles 4.00
Feb 04, 2019
4.30
4.00
0.00 0.38 0.00 1,939.38 2.41 40.82
Gujarat Metallic Coal & Coke Ltd.
Services Trading 13.85
Feb 19, 2019
39.00
13.75
0.00 0.18 0.00 -102.43 - -1.31
Gujarat Mineral Devp. Corpn. Ltd.
Energy Coal & Lignite 72.90
Feb 20, 15:51
147.00
69.35
20.27 0.55 4.78 3.41 1.17 8.96
Gujarat Narmada Flyash Co. Ltd.
Construction Ceramic tiles 8.30
Aug 27, 2015
9.89
3.35
0.00 4.28 0.00 -2.27 24.64 -1.72
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 246.95
Feb 20, 15:59
506.70
238.30
3.94 0.79 3.03 2.88 0.62 2.11
Gujarat Natural Resources Ltd.
Energy Crude Oil & Natural Gas 13.60
Feb 20, 2019
35.00
10.73
100.58 0.56 0.00 40.74 6.55 3.01
Gujarat NRE Coke Ltd
Energy Coal & Lignite 0.90
Feb 09, 2018
3.10
0.90
0.00 0.75 0.00 -120.60 0.25 -1.27
Gujarat NRE Coke Ltd. -DVR
Energy Coal & Lignite 0.95
Feb 09, 2018
2.85
0.90
0.00 - 0.00 - - -
Gujarat Petrosynthese Ltd.
Chemicals Other Forms-Primary Plastic 12.30
Feb 18, 2019
32.55
12.05
16.88 0.35 0.00 -3.16 0.34 -23.93
Gujarat Pipavav Port Ltd
Services Shipping 80.00
Feb 20, 15:59
155.50
77.00
19.06 1.87 4.24 8.11 5.63 12.30
Gujarat Poly Electronics Ltd.
Engineering Electronic Components 25.80
Feb 20, 2019
47.65
12.70
4.49 -8.08 0.00 4.85 0.99 19.45
Gujarat Raffia Inds. Ltd.
Chemicals Plastic Packaging goods 13.25
Feb 20, 15:31
63.60
13.25
8.98 0.51 0.00 5.83 0.15 2.07
Gujarat Sidhee Cement Ltd.
Construction Cement 20.15
Feb 20, 15:51
37.40
19.00
21.00 0.47 0.00 15.84 0.31 4.86
Gujarat State Fertilizers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 90.00
Feb 20, 16:00
137.60
85.50
6.51 0.49 2.45 4.95 0.42 10.03
Gujarat State Financial Corpn. Ltd.
Financial SIDCs/SFCs 1.27
Feb 20, 2019
3.20
1.27
0.00 -0.00 0.00 136.70 4.91 3.86
Gujarat State Petronet Ltd.
Energy Crude Oil & Natural Gas 152.45
Feb 20, 15:57
209.80
151.30
10.74 1.53 1.15 8.57 4.79 5.16
Gujarat Terce Laboratories Ltd.
Healthcare Drugs & Pharma 6.85
Feb 20, 2019
15.15
6.24
32.17 0.50 0.00 7.76 0.16 1.11
Gujarat Themis Biosyn Ltd.
Healthcare Drugs & Pharma 29.75
Feb 20, 2019
52.00
28.15
8.84 2.70 0.00 5.14 1.06 7.74
Gujarat Toolroom Ltd.
Chemicals Other Plastic Prod. 4.77
Feb 15, 2019
11.70
4.77
0.00 0.83 0.00 -6.59 - -27.96
Gujchem Distillers India Ltd.
Chemicals Organic Chemicals 96.05
Feb 18, 2019
120.75
95.95
0.00 0.38 0.00 4.26 - -2.75
Gulf Oil Lubricants India Ltd.
Energy Lubricants, etc. 868.55
Feb 20, 15:51
1,039.00
688.60
25.38 7.72 1.20 14.28 2.63 39.29
Gulshan Chemfill Ltd.
Chemicals Misc.Chem. 2.85
Feb 19, 2019
5.50
2.66
0.00 0.06 0.00 -1,643.95 - -1.98
Gulshan Polyols Ltd.
Chemicals Organic Chemicals 50.15
Feb 20, 15:51
81.35
48.20
10.10 0.82 1.39 4.47 0.35 5.58
Gupta Synthetics Ltd.
Textiles Textile Processing 2.47
Mar 19, 2018
5.46
2.36
0.00 -0.01 0.00 - - 0.57
GV Films Ltd.
Services Media & Entertainment 0.45
Feb 20, 2019
0.97
0.43
0.00 0.73 0.00 -2.48 39.20 -34.93
GVK Power & Infrastructure Ltd.
Energy Electricity Generation 5.65
Feb 20, 15:56
18.15
5.00
13.13 0.50 0.00 158.06 71.04 0.36
Gyan Developers & Builders Ltd.
Construction Infrastructure 6.25
Nov 28, 2018
6.59
5.96
12.84 0.47 0.00 11.35 0.95 11.84
Gyscoal Alloys Ltd.
Metals Steel Wires 5.70
Feb 20, 15:40
10.80
4.60
0.00 2.10 0.00 -141.77 0.60 4.40