Stock Listing - G - Valuation - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
G
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
52-Week High
52-Week Low
P/E P/B Dividend Yield (%) Enterprise Value / Ebidta Price / Sales Price / Cash Flow
Gabriel India Ltd.
Automobile Auto Ancillaries 142.05
Jul 20, 15:49
222.50
130.00
21.57 3.87 0.99 10.89 1.09 19.67
Gaekwar Mills Ltd.
Textiles Cotton & Blended Yarn 66.85
Sep 08, 2010
66.85
5.00
- - - - - -422.66
Gagan Gases Ltd.
Chemicals Indl.Gases 10.18
Jul 03, 2018
11.21
4.20
- 4.40 0.00 75.25 9.39 30.20
Gagan Polycot India Ltd.
Services Trading 4.70
Jul 20, 2018
4.72
1.76
8.35 0.32 0.00 3.82 0.02 0.73
GAIL (India) Ltd.
Energy Crude Oil & Natural Gas 359.80
Jul 20, 15:54
389.63
266.81
16.88 2.03 2.34 9.93 1.51 13.35
Gajanan Securities Services Ltd.
Financial Misc. Fin.services 10.26
Aug 22, 2016
24.95
9.78
18.29 1.19 0.00 76.59 49.73 -0.15
Gajra Bevel Gears Ltd.
Automobile Auto Ancillaries 2.28
May 29, 2018
2.55
1.90
0.00 -0.06 0.00 -319.92 - -9.39
Gala Print City Ltd.
FMCG Paper 45.15
Jul 20, 2018
189.05
37.30
95.49 7.13 0.00 - - -21.61
Galada Finance Ltd.
Financial Misc. Fin.services 22.95
Jul 20, 2018
24.70
19.00
51.38 1.11 0.00 12.31 5.52 94.06
Galada Power & Telecommunication Ltd.
Engineering Wires & cables 3.20
Jun 25, 2018
8.75
3.20
1.68 -0.05 0.00 10.35 0.18 9.72
Galaxy Agrico Exports Ltd.
Engineering Other Machinery 35.25
Apr 03, 2018
35.25
27.10
47.67 2.78 0.00 15.47 1.66 23.78
Galaxy Bearings Ltd.
Engineering Ball Bearings 120.15
Jul 18, 2018
141.00
17.60
10.60 1.51 0.00 6.03 0.73 5.97
Galaxy Consolidated Finance Ltd.
Financial Misc. Fin.services 2.15
Jun 23, 2015
2.15
2.15
0.00 0.16 0.00 -70.05 - -13.27
Galaxy Entertainment Corpn. Ltd.
Services Media & Entertainment 22.00
Jul 20, 2018
31.30
11.90
0.00 -23.41 0.00 -7.99 1.49 -31.53
Galaxy Surfactants Ltd.
FMCG Personal Care 1,201.80
Jul 20, 15:51
1,742.00
1,200.00
27.01 5.94 0.58 - - 29.55
Gallantt Ispat Ltd.
Metals Steel Wires 264.50
Jul 20, 15:40
389.00
183.35
9.83 1.79 0.19 8.57 1.27 38.86
Gallantt Metal Ltd.
Metals Sponge Iron 40.80
Jul 20, 15:54
62.70
33.45
5.10 0.81 0.00 4.41 0.39 11.81
Gamma Infoway Exalt Ltd.
Technology Computer Hardware 0.65
Feb 28, 2015
2.70
0.61
0.00 0.12 0.00 - - -
Gammon India Ltd.
Construction Construction 2.15
Jul 16, 2018
10.50
2.15
0.00 0.25 0.00 25.73 0.05 0.47
Gammon Infrastructure Projects Ltd.
Construction Infrastructure 1.30
Jul 20, 15:52
5.45
1.20
0.00 0.18 0.00 70.87 0.81 0.29
Gandhi Special Tubes Ltd.
Metals Steel Tubes & Pipes 365.55
Jul 20, 15:48
443.95
280.00
15.03 2.85 2.47 9.87 4.31 24.31
Gandhinagar Hotels Ltd.
Services Hotels & Restaurants 9.98
Feb 16, 2015
14.70
6.65
6.91 0.49 0.00 3.45 0.39 2.55
Gandhinagar Leasing & Finance Ltd.
Financial Hire Purchase 21.00
Jul 14, 2014
22.10
21.00
- - - - 2.72 17.92
Ganesh Benzoplast Ltd.
Chemicals Organic Chemicals 53.85
Jul 20, 2018
108.35
52.50
3.46 3.48 0.00 8.65 1.65 7.18
Ganesh Housing Corpn. Ltd.
Construction Real Estate 92.50
Jul 20, 15:53
190.00
89.50
8.93 0.51 2.17 5.76 0.96 2.26
Ganesha Ecosphere Ltd
Textiles Textile Processing 324.90
Jul 20, 15:49
479.00
304.15
19.95 1.94 0.47 9.29 0.94 11.94
Ganga Forging Ltd.
Engineering Machine Tools 21.20
Jul 19, 2018
21.50
20.10
34.75 1.03 0.00 - - 33.72
Ganga Papers India Ltd.
FMCG Paper 70.70
Jul 18, 2018
88.00
17.41
51.23 6.70 0.00 26.17 0.75 32.29
Ganga Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 6.55
May 17, 2018
8.55
6.29
28.30 0.57 0.00 - - 13.76
Ganges Securities Ltd.
Financial Invest.Services 48.35
Jul 20, 15:49
129.00
40.50
5.20 0.51 0.00 381.13 114.62 -3.56
Gangotri Iron & Steel Co. Ltd.
Metals Finished Steel 0.45
Feb 06, 2017
0.52
0.30
0.00 0.44 0.00 -320.55 - 0.13
Gangotri Textiles Ltd.
Textiles Cotton & Blended Yarn 0.90
Jul 20, 15:49
0.90
0.05
2.50 0.03 0.00 156.89 2.01 2.07
Ganon Products Ltd.
Financial Misc. Fin.services 5.89
Jul 19, 2018
5.89
3.30
109.92 0.52 0.00 76.91 0.16 2.53
Garden Silk Mills Ltd.
Textiles Synthetic Fabrics 25.00
Jul 20, 15:52
53.30
23.70
0.00 -0.50 0.00 8.93 0.03 0.59
Garg Furnace Ltd.
Metals Stainless Steel 12.00
Jul 02, 2018
15.12
10.00
0.00 1.13 0.00 129.44 0.07 1.72
Garnet Construction Ltd.
Construction Infrastructure 15.06
Jul 20, 2018
50.30
12.10
24.29 0.29 0.00 15.57 4.51 2.41
Garnet International Ltd.
Financial Invest.Services 80.35
Jul 20, 2018
665.67
72.70
13.73 1.80 0.50 13.61 0.44 11.73
Garodia Chemicals Ltd.
Chemicals Misc.Chem. 4.85
Feb 22, 2018
28.95
4.85
1.05 -0.52 0.00 36.36 6.40 -31.76
Garv Industries Ltd.
Metals Aluminium 7.45
Jul 17, 2018
10.30
7.45
104.10 - 0.00 - - -
Garware Marine Inds. Ltd.
FMCG Marine Foods 3.30
Jul 17, 2018
6.10
3.20
76.11 0.25 0.00 8.95 1.65 -4.67
Garware Polyester Ltd.
Chemicals Plastic Films 148.45
Jul 20, 2018
265.90
134.30
10.41 0.27 0.67 6.38 0.41 4.45
Garware Synthetics Ltd.
Textiles Misc.Textiles 7.00
Jul 19, 2018
12.30
6.35
11.79 -2.76 0.00 17.92 0.42 15.37
Garware-Wall Ropes Ltd.
Textiles Misc.Textiles 1,088.15
Jul 20, 15:49
1,362.40
841.05
22.76 4.46 0.46 13.26 2.69 20.98
Gateway Distriparks Ltd.
Services Transport Support Services 164.30
Jul 20, 15:49
278.30
160.00
21.45 1.76 4.29 20.61 5.45 21.10
Gati Ltd.
Services Courier Services 84.40
Jul 20, 15:51
154.45
73.25
26.66 1.26 0.95 8.67 0.53 9.62
Gaurav Mercantiles Ltd.
Others Others - Pending 21.75
Jul 10, 2018
39.45
20.00
18.51 0.78 0.00 8.33 4.55 -2.98
Gautam Exim Ltd.
Services Trading 49.35
Jul 11, 2018
57.80
34.00
12.75 1.61 2.03 - - 1.76
Gautam Gems Ltd.
Cons Durable Gems & Jewellery 107.25
Jul 20, 2018
109.00
28.80
736.15 4.58 0.00 - - 104.31
Gayatri Bioorganics Ltd.
Chemicals Organic Chemicals 4.90
Jul 04, 2018
16.20
4.67
- -0.48 0.00 - - 8.58
Gayatri Highways Ltd.
Services Road Transport 4.80
Jul 20, 15:40
10.90
4.80
- - - - - -
Gayatri Projects Ltd.
Construction Construction 190.35
Jul 20, 15:54
239.00
150.00
0.00 6.90 0.00 11.63 1.22 15.22
Gayatri Sugars Ltd.
FMCG Sugar 5.45
Jul 20, 2018
15.00
5.45
1.84 -0.34 0.00 4.21 0.09 0.65
Gayatri Tissue & Papers Ltd.
Construction Construction 56.75
Apr 10, 2018
56.75
56.75
103.81 2.17 0.00 54.80 3.79 736.43
GBL Industries Ltd.
Others Others - Pending 25.75
Jul 20, 2018
25.95
19.05
101.38 2.46 0.00 34.38 0.76 11.40
GCM Capital Advisors Ltd.
Financial Business Consultancy 1.82
Jul 20, 2018
4.57
1.31
34.64 0.09 0.00 - - 1.17
GCM Commodity & Derivatives Ltd.
Financial Invest.Services 5.48
May 22, 2018
6.78
2.19
0.00 0.20 0.00 - - 39.21
GCM Securities Ltd.
Financial Misc. Fin.services 14.65
May 18, 2017
17.45
14.65
0.00 6.92 0.00 - - 11,749.34
GCV Services Ltd.
Financial Misc. Fin.services 0.60
Apr 29, 2013
2.26
0.56
316.92 0.60 0.00 272.90 37.17 -157.22
GDL Leasing & Finance Ltd.
Financial Hire Purchase 7.94
Feb 06, 2015
7.94
7.94
796.67 0.76 0.00 278.06 7.03 -9.37
GE Power India Ltd.
Construction Construction 738.30
Jul 20, 15:53
1,044.70
624.20
186.26 5.98 0.41 15.04 3.69 85.46
GE T&D India Ltd.
Engineering Switching Equipment 295.25
Jul 20, 15:54
474.40
268.80
35.97 6.31 0.61 14.24 1.72 7.17
Gee Gee Granites Ltd.
Construction Granite 3.25
May 27, 2015
4.08
2.75
0.00 -6.31 0.00 -50.37 - -21.28
GEE Ltd.
Engineering Electrical Machinery 30.05
Jul 20, 2018
69.60
25.20
20.72 0.49 0.00 8.14 0.32 35.57
GeeCee Ventures Ltd.
Chemicals Organic Chemicals 128.60
Jul 20, 15:48
193.70
106.00
9.10 0.76 0.00 4.24 1.51 -1.86
Geefcee Finance Ltd.
Financial Equipt.Leasing 13.00
May 16, 2018
18.00
13.00
0.00 0.22 0.00 14,100.75 4.62 21,784.60
Geekay Wires Ltd.
Metals Steel Tubes & Pipes 39.50
Jul 05, 2018
41.80
33.00
40.18 1.86 0.00 - - -2.76
Geetanjali Credit and Capital Ltd
Financial Misc. Fin.services 1.40
Jul 20, 2018
3.55
1.32
41.25 0.19 0.00 18.65 2.71 -0.49
GEI Industrial Systems Ltd.
Engineering Industrial Machinery 4.99
May 02, 2017
8.67
2.71
0.00 -1.07 0.00 -20.33 0.30 0.09
Gem Spinners India Ltd.
Textiles Cotton & Blended Yarn 2.60
Jul 06, 2018
2.60
2.60
0.00 -2.92 0.00 -23.98 - 359.37
Gemini Communication Ltd.
Technology Computer Hardware 0.75
Jul 20, 15:31
1.75
0.30
0.00 -0.02 0.00 -5.53 1.65 -21.30
Gemmia Oiltech (India) Ltd.
Financial Hire Purchase 0.19
Sep 12, 2016
0.58
0.19
0.00 0.02 0.00 -20.99 -6.49 -2.63
Gemstone Investments Ltd.
Financial Hire Purchase 0.95
Jul 18, 2018
1.40
0.75
14.26 0.30 0.00 8.78 3.66 15.31
Genera Agri Corp. Ltd.
FMCG Other Agri.prod. 9.05
Nov 14, 2017
9.41
3.30
0.00 0.54 0.00 - - 98.16
General Insurance Corporation of India Ltd.
Financial Reinsurance 345.35
Jul 20, 15:52
449.50
335.00
19.38 2.58 0.67 - - 7.67
Genesys International Corpn. Ltd.
Technology Computer Software 173.55
Jul 20, 15:54
391.20
164.10
19.50 2.38 0.07 13.49 4.72 -810.90
Gennex Laboratories Ltd.
Healthcare Drugs & Pharma 3.73
Jul 20, 2018
6.90
2.71
56.44 1.48 0.00 17.67 1.01 -434.09
Genus Commu-Trade Ltd.
Services Trading 0.70
Aug 17, 2015
1.29
0.30
0.00 0.10 0.00 -63.85 - -127.92
Genus Paper and Board Ltd.
FMCG Paper prod. 10.90
Jul 20, 15:40
16.50
4.90
18.67 0.79 0.00 7.73 0.80 16.58
Genus Power Infrastructures Ltd.
Engineering Electronic Components 38.35
Jul 20, 15:48
86.10
37.60
11.68 1.47 1.17 8.62 1.18 6.58
Geodesic Ltd.
Technology Computer Software 1.49
Aug 19, 2014
8.12
1.49
0.00 0.02 0.00 22.10 -0.59 -0.13
Geojit Financial Services Ltd.
Financial Invest.Services 78.05
Jul 20, 15:53
147.05
68.80
25.33 3.32 2.57 10.84 5.56 31.58
Geometric Ltd.
Technology Computer Software 262.10
Mar 10, 2017
269.00
171.50
12.04 2.86 1.14 8.10 1.67 11.78
GFL Financials India Ltd.
Financial Hire Purchase 3.53
Jan 18, 2018
6.25
3.53
0.00 1.66 0.00 866.10 4.14 -49.07
GG Dandekar Machine Works Ltd.
Engineering Industrial Machinery 82.00
Jul 20, 2018
97.95
55.05
0.00 0.97 0.00 -16.72 4.44 -239.64
GG Engineering Ltd
Metals Stainless Steel 55.60
Jul 20, 2018
69.80
20.00
25.07 3.99 0.00 - - -111.42
GHCL Ltd.
Chemicals Soda Ash 238.25
Jul 20, 15:49
357.40
204.00
8.73 1.39 2.09 5.73 0.80 3.96
Ghushine Fintrrade Ocean Ltd.
Textiles Textile Processing 7.05
Mar 07, 2018
16.70
6.20
183.48 0.72 0.00 - - -
GI Engineering Solutions Ltd.
Construction Construction 4.40
Jul 20, 15:20
4.75
0.00
0.00 0.47 0.00 24.93 172.24 -6.23
GIC Housing Finance Ltd.
Financial Housing Finance 337.95
Jul 20, 15:50
562.40
329.00
9.88 1.84 1.63 11.93 1.61 -1.06
Gilada Finance & Investments Ltd.
Financial Misc. Fin.services 23.10
Jul 17, 2018
62.70
22.10
9.67 0.71 0.00 3.66 3.03 53.26
Gillanders Arbuthnot & Co. Ltd.
Diversified Diversified 54.70
Jul 20, 15:48
102.00
52.00
0.00 0.39 0.00 10.16 0.19 1.70
Gillette India Ltd.
FMCG Cosmetics & Toiletries 6,578.70
Jul 20, 15:49
7,100.00
5,012.55
92.12 32.78 2.50 53.41 12.58 86.45
Gini Silk Mills Ltd.
Services Trading 92.40
Jul 17, 2018
411.40
77.00
24.07 1.52 0.54 12.07 1.31 18.51
Ginni Filaments Ltd.
Textiles Cotton & Blended Yarn 17.90
Jul 20, 15:45
61.00
16.90
47.60 0.71 0.00 6.55 0.18 1.51
GIR Natureview Resorts Ltd.
Services Hotels & Restaurants 109.90
Jul 20, 15:31
268.00
99.45
670.55 10.24 0.00 - - -562.24
Girdharilal Sugar & Allied Inds. Ltd.
FMCG Sugar 9.50
May 25, 2018
15.50
8.11
45.53 -6.69 0.00 11.17 0.40 6.42
Giriraj Civil Developers Ltd.
Construction Construction 139.45
Jul 20, 15:40
167.85
100.10
25.30 1.64 0.00 - - 23.58
Gita Renewable Energy Ltd.
Engineering Power Projects 5.47
Jul 04, 2018
12.00
5.47
0.00 0.10 0.00 -56.11 29.60 3.05
Gitanjali Gems Ltd.
Cons Durable Gems & Jewellery 2.90
Jul 20, 15:49
104.40
2.80
0.19 0.01 25.97 8.40 0.00 0.05
GK Consultants Ltd.
Financial Misc. Fin.services 7.13
Jul 18, 2018
7.50
2.53
39.04 0.56 0.00 27.75 0.12 -39.14
GKB Ophthalmics Ltd.
Healthcare Health Services 132.05
Jul 20, 2018
209.20
96.00
0.00 1.17 0.00 723.65 1.47 -16.11
GKW Ltd.
Engineering Transformers 752.35
Jul 20, 15:31
953.80
401.00
80.88 -30.09 0.00 50.03 27.24 426.26
Glance Finance Ltd.
Financial Hire Purchase 41.00
Jul 20, 2018
46.30
18.00
37.80 0.75 0.00 15.48 1.19 -9.57
Glaxosmithkline Consumer Healthcare Ltd.
FMCG Dairy products 6,506.50
Jul 20, 15:48
6,940.25
4,851.00
38.93 7.82 1.16 20.75 6.25 37.84
Glaxosmithkline Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 2,769.15
Jul 20, 15:54
2,994.90
2,020.00
66.84 11.40 1.26 39.41 8.10 49.61
Glenmark Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 567.55
Jul 20, 15:48
746.00
493.50
19.90 3.10 0.35 11.52 1.76 24.36
Glittek Granites Ltd.
Construction Granite 2.01
Jul 20, 2018
4.67
1.73
4.64 0.26 0.00 8.90 0.22 1.65
Global Capital Markets Ltd.
Financial Equipt.Leasing 3.18
Jul 17, 2018
6.61
2.82
0.00 0.20 0.00 -7.60 0.80 -50.37
Global Education Ltd.
Services Education 150.00
Jul 20, 15:31
256.00
150.00
5.35 1.89 3.33 - - 12.78
Global Infratech & Finance Ltd.
Financial Misc. Fin.services 28.35
Jul 20, 2018
120.65
28.35
0.00 2.14 0.00 -50.63 10.98 -351.07
Global Land Masters Corporation Ltd.
Construction Construction 1.70
May 30, 2018
1.70
1.70
0.00 -0.13 0.00 -147.30 - 2.31
Global Offshore Services Ltd.
Services Shipping 15.60
Jul 20, 15:31
49.65
15.55
0.00 0.27 0.00 80.84 0.51 0.90
Global Securities Ltd.
Financial Misc. Fin.services 3.61
Jan 06, 2015
9.86
2.00
0.00 0.38 0.00 -1,508.45 - -
Global Vectra Helicorp Ltd.
Services Air Transport 69.60
Jul 20, 15:48
203.00
67.50
0.00 0.99 0.00 5.23 0.24 1.36
Globalspace Technologies Ltd.
Technology Computer Software 66.00
Jul 05, 2018
73.20
59.80
32.58 2.49 0.00 - - 101.81
Globe Commercials Ltd.
Services Trading 37.55
Jul 20, 2018
41.50
24.30
99.72 1.87 0.00 121.69 12.33 1,786.14
Globe International Carriers Ltd.
Services Transport Support Services 18.20
Jun 19, 2018
29.00
18.20
12.41 0.71 0.00 - - -4.87
Globe Textiles (India) Ltd.
Textiles Textile Processing 49.25
Jul 13, 2018
52.00
40.00
15.02 1.55 0.00 - - -31.48
Globus Corpooration Ltd.
Engineering Wires & cables 0.14
Feb 22, 2018
0.25
0.08
0.00 19.44 0.00 -23.19 - -4.06
Globus Power Generation Ltd.
Textiles Woollen Textiles 8.80
Jul 18, 2018
24.15
8.80
0.00 2.36 0.00 -122.10 - -0.46
Globus Spirits Ltd.
FMCG Liquors 108.70
Jul 20, 15:49
178.00
63.70
55.51 0.85 0.00 7.51 0.20 5.42
Glodyne Technoserve Ltd.
Technology Computer Software 0.90
Nov 30, 2015
3.93
0.78
0.00 -0.01 0.00 -1.64 0.35 0.15
Glory Polyfilms Ltd.
Chemicals Plastic Packaging goods 0.50
May 16, 2014
1.82
0.45
0.00 0.05 0.00 -296.73 0.04 0.43
Gloster Ltd.
Textiles Jute prod. 709.60
Apr 24, 2018
793.90
485.00
17.12 4.12 1.06 9.72 1.55 8.89
GM Breweries Ltd.
FMCG Liquors 703.80
Jul 20, 15:53
966.40
315.92
15.13 4.05 0.34 9.42 0.78 20.47
GMM Pfaudler Ltd.
Engineering Chemical Machinery 820.30
Jul 20, 15:49
939.95
575.00
30.76 5.26 0.49 20.33 3.77 17.70
GMR Infrastructure Ltd
Construction Construction 17.85
Jul 20, 15:46
25.05
14.55
0.00 2.82 0.00 10.00 1.17 2.36
GNA Axles Ltd.
Automobile Auto Ancillaries 398.55
Jul 20, 15:49
579.00
237.90
15.84 2.40 0.50 7.88 1.13 84.98
Goa Carbon Ltd.
Energy Lubricants, etc. 483.85
Jul 20, 15:43
1,215.00
252.35
7.94 3.32 3.11 4.63 0.71 16.53
GOCL Corporation Limited
Chemicals Explosives 330.20
Jul 20, 15:52
699.55
317.00
48.75 1.99 0.49 27.55 3.30 61.84
Godavari Drugs Ltd.
Healthcare Drugs & Pharma 20.95
Jul 20, 2018
46.90
20.00
19.03 0.93 0.00 6.50 0.24 4.20
Godawari Power & Ispat Ltd.
Metals Sponge Iron 367.65
Jul 20, 15:42
623.95
99.10
6.25 1.40 0.00 5.57 0.50 2.87
Godfrey Phillips India Ltd.
FMCG Tobacco Prod. 699.20
Jul 20, 15:48
1,202.05
670.95
22.80 2.02 1.15 11.49 1.26 14.75
Godha Cabcon And Insulation Ltd.
Engineering Industrial Machinery 25.00
Jul 11, 2018
33.45
25.00
26.44 1.24 0.00 - - -13,219.05
Godrej Agrovet Ltd.
FMCG Oil cakes & Animal Feed 595.60
Jul 20, 15:49
738.00
522.15
49.79 8.10 0.76 24.83 2.20 32.32
Godrej Consumer Products Ltd.
FMCG Cosmetics & Toiletries 1,287.05
Jul 20, 15:50
1,348.65
859.15
53.80 14.05 1.16 41.20 8.82 50.88
Godrej Industries Ltd.
FMCG Cosmetics & Toiletries 591.85
Jul 20, 15:53
693.40
512.55
47.11 5.09 0.30 25.43 2.12 11.78
Godrej Properties Ltd.
Construction Real Estate 658.60
Jul 20, 15:54
920.00
487.60
64.20 4.66 0.00 35.13 7.99 13.05
Goenka Business & Finance Ltd.
Financial Misc. Fin.services 9.13
Jul 20, 2018
84.25
9.13
0.00 0.39 0.00 -20.38 1.76 -3.90
Goenka Diamond & Jewels Ltd.
Cons Durable Gems & Jewellery 0.30
Jul 20, 15:40
0.95
0.25
0.00 0.04 0.00 -144.46 1.47 10.12
Gogia Capital Services Ltd.
Financial Invest.Services 20.45
Jun 04, 2018
28.85
20.45
6.40 0.40 0.00 -2.73 1.70 -17.14
Gokak Textiles Ltd.
Textiles Cotton & Blended Yarn 32.90
Jul 19, 2018
66.75
32.70
0.00 -0.49 0.00 -12.67 0.12 -8.55
Gokaldas Exports Ltd.
Textiles Readymade Garments 73.45
Jul 20, 15:49
142.60
68.60
0.00 1.29 0.00 19.38 0.31 -67.26
Gokul Agro Resources Ltd.
FMCG Vegetable oils 12.90
Jul 20, 15:48
35.10
12.65
11.09 0.83 0.00 1.98 0.04 11.05
Gokul Refoils and Solvent Ltd.
FMCG Vegetable oils 10.95
Jul 20, 15:53
27.85
10.65
15.45 0.50 0.00 24.26 0.78 4.91
GOL Offshore Ltd.
Services Shipping 10.05
Jul 18, 2017
44.60
10.05
0.00 0.52 0.00 -581.44 0.19 0.17
Gold Coin Health Foods Ltd.
FMCG Food Processing 6.80
Jul 12, 2018
15.95
6.80
75.58 0.55 0.00 42.22 2.17 -
Gold Line International Finvest Ltd.
Financial Invest.Services 6.26
Jun 18, 2018
19.15
6.26
0.00 6.15 0.00 2,065.28 324.18 -148.47
Gold Rock Investments Ltd.
Services Trading 8.66
Nov 29, 2011
8.66
8.25
- - - - 0.51 -1.33
Goldcrest Corporation Ltd.
Financial Hire Purchase 75.40
Jul 19, 2018
84.45
27.15
15.16 1.00 0.66 12.42 5.30 3.92
Golden Capital Services Ltd.
Financial Invest.Services 36.85
Jul 19, 2018
36.85
26.60
73.32 3.46 0.00 65.23 37.36 94.16
Golden Carpets Ltd.
Textiles Misc.Textiles 5.06
Jul 03, 2018
6.99
5.06
0.00 -2.13 0.00 -32.12 6.06 91.52
Golden Crest Education & Services Ltd.
Services Education 16.00
Jun 19, 2018
16.20
15.90
932.44 0.80 0.00 192.61 36.33 82.54
Golden Goenka Fincorp Ltd.
Financial Misc. Fin.services 5.30
Jul 20, 2018
13.70
4.72
8.69 0.43 0.00 5.30 4.28 83.90
Golden Legand Leasing & Finance Ltd.
Financial Equipt.Leasing 109.80
Aug 27, 2015
356.00
109.30
0.00 10.92 0.00 -3,439.51 - -21.45
Golden Properties & Traders Ltd.
Financial Misc. Fin.services 21.60
Jul 19, 2017
23.70
20.60
36.25 0.44 0.00 25.37 6.71 43.43
Golden Tobacco Ltd.
FMCG Tobacco Prod. 41.60
Jul 19, 2018
68.75
31.50
0.00 -0.30 0.00 5.45 0.81 87.95
Goldiam International Ltd.
Cons Durable Gems & Jewellery 53.15
Jul 20, 15:48
96.75
50.00
6.48 0.37 3.76 1.18 0.42 11.54
Goldstar Power Ltd.
Engineering Storage Batteries 30.60
Jul 20, 15:31
41.95
28.55
113.27 1.34 0.00 - - 20.94
Goldstone Technologies Ltd.
Technology Computer Software 11.60
Jul 20, 15:48
20.00
7.40
13.98 0.49 0.00 22.54 0.61 -5.58
Golechha Global Finance Ltd.
Financial Hire Purchase 8.10
Jul 19, 2018
13.99
5.16
24.75 0.56 0.00 20.44 5.23 15.85
Golkonda Aluminium Extrusions Ltd.
Metals Aluminium Prod. 2.85
Jul 16, 2018
3.40
2.09
0.97 1.91 0.00 0.54 - -0.64
Golkunda Diamonds & Jewellery Ltd.
Cons Durable Gems & Jewellery 12.29
Jul 18, 2018
22.05
11.83
9.95 0.33 2.85 9.42 0.10 -22.29
Gontermann-Peipers (India) Ltd.
Textiles Cotton & Blended Yarn 4.35
Jul 20, 2018
10.60
3.78
0.00 -0.10 0.00 -6.01 0.39 3.12
Goodluck India Ltd.
Metals Steel Tubes & Pipes 66.55
Jul 20, 15:40
142.50
64.00
9.41 0.54 1.15 5.37 0.12 5.87
Goodricke Group Ltd.
FMCG Tea & Coffee 269.10
Jul 20, 2018
545.00
221.10
18.32 1.89 1.67 8.94 0.80 24.64
Goodyear India Ltd.
Automobile Tyres & Tubes 1,139.20
Jul 20, 2018
1,298.70
744.00
20.22 3.29 1.14 8.61 1.54 14.42
Gopal Iron & Steels Co. (Gujarat) Ltd.
Metals Stainless Steel 6.18
Jun 04, 2018
7.72
6.18
0.00 -0.42 0.00 -71.59 0.59 0.56
Gopala Polyplast Ltd.
Chemicals Plastic Packaging goods 120.65
Jul 20, 2018
180.00
70.00
15.08 3.58 0.00 7.97 0.40 8.34
Goplee Infotech Ltd.
Financial Hire Purchase 0.63
Aug 25, 2015
2.75
0.63
0.00 0.07 0.00 12.29 1.81 -46.46
Gorani Industries Ltd.
Cons Durable Domestic Electrical Applns. 18.10
Jul 20, 2018
41.15
8.84
12.60 2.38 0.00 12.49 0.49 -277.24
Gothi Plascon (India) Ltd.
Chemicals Other Plastic Prod. 8.12
Jul 17, 2018
17.29
8.12
3.74 1.00 0.00 3.26 3.23 -40.08
Govind Rubber Ltd.
Automobile Tyres & Tubes 9.98
Jul 20, 2018
28.00
9.10
0.00 0.96 0.00 -6.71 0.20 1.66
Gowra Leasing & Finance Ltd.
Financial Hire Purchase 19.25
Jul 19, 2018
27.60
18.40
7.25 0.47 5.19 4.86 5.72 7.56
Goyal Associates Ltd.
Financial Misc. Fin.services 4.53
Jul 18, 2018
5.01
4.53
0.00 7.31 0.00 -335.78 34.97 -15.06
GP Petroleums Ltd.
Energy Lubricants, etc. 75.00
Jul 20, 15:48
99.30
67.40
23.46 1.96 1.00 12.76 0.62 50.39
GPT Infraprojects Ltd.
Construction Construction 142.90
Jul 20, 15:31
248.00
110.70
20.93 1.98 0.87 7.27 0.80 5.81
GR Cables Ltd.
Engineering Wires & cables 0.31
Sep 04, 2017
0.97
0.31
4.55 -0.08 0.00 -82.79 - -1.89
Gradiente Infotainment Ltd.
Services Media & Entertainment 0.49
Jul 20, 2018
1.41
0.47
5.04 0.05 2.04 7.43 0.16 -2.91
Grandeur Products Ltd.
FMCG Tea & Coffee 148.35
Jul 20, 2018
148.35
30.50
0.00 6.83 0.00 5,042.58 3,637.34 -112.70
Grandma Trading & Agencies Ltd.
Services Trading 3.23
Jul 03, 2018
7.00
3.23
0.00 3.07 0.00 916.73 - -454.23
Granules India Ltd.
Healthcare Drugs & Pharma 91.50
Jul 20, 15:51
150.00
71.55
17.51 1.78 0.99 10.12 1.37 12.02
Graphite India Ltd.
Engineering Welding machinery 1,016.00
Jul 20, 15:54
1,027.40
186.15
19.24 7.27 1.67 13.21 6.65 26.13
Grasim Industries Ltd.
Construction Cement 939.10
Jul 20, 15:50
1,300.00
914.20
23.00 1.07 0.59 4.67 1.08 8.49
Gratex Industries Ltd.
FMCG Paper prod. 11.57
Jul 17, 2018
15.36
9.03
15.68 1.18 0.00 8.82 1.76 83.25
Grauer & Weil (India) Ltd.
Chemicals Misc.Chem. 44.00
Jul 20, 2018
85.50
37.70
15.64 2.82 0.91 9.02 1.98 10.81
Graviss Hospitality Ltd.
Services Hotels & Restaurants 16.80
Jul 19, 2018
28.00
15.00
0.00 0.60 0.00 19.45 2.51 10.75
Gravita India Ltd.
Metals Other Non-Ferrous Metal 147.15
Jul 20, 15:53
204.90
83.70
22.93 5.33 0.41 12.74 0.98 162.19
Gravity (India) Ltd.
Textiles Silk Textiles 3.80
Jul 20, 2018
5.67
2.40
0.00 0.34 0.00 -7.69 0.16 -3.21
Great Eastern Shipping Company Ltd.
Services Shipping 271.50
Jul 20, 15:48
485.00
267.00
0.00 0.59 2.64 5.05 1.35 4.22
Greaves Cotton Ltd.
Engineering Industrial Machinery 143.50
Jul 20, 15:49
170.80
112.35
17.27 3.77 3.85 10.79 1.90 12.53
Greencrest Financial Services Ltd.
Construction Glass & Glassware 18.80
Jul 20, 2018
73.00
18.80
0.00 14.02 0.00 851.97 21.12 81.12
Greenlam Industries Ltd.
FMCG Wood 970.00
Jul 20, 15:49
1,394.90
775.00
35.12 6.37 0.16 16.51 2.03 11.68
Greenply Industries Ltd.
FMCG Wood 196.75
Jul 20, 15:49
401.10
195.05
21.85 2.75 0.30 11.24 1.42 13.19
Gretex Industries Ltd.
Textiles Textile Processing 13.50
Jul 17, 2018
20.35
10.60
84.86 0.97 0.00 - - 32.43
Greycells Education Ltd.
Services Misc.Other Services 33.50
Jul 20, 2018
46.70
30.30
0.00 1.20 0.00 -18.83 3.63 -24.52
Grindwell Norton Ltd.
Metals Abrasives 491.30
Jul 20, 15:50
588.80
361.25
36.42 5.52 1.02 18.92 3.74 40.68
GRM Overseas Ltd.
FMCG Other Agri.prod. 225.00
Jul 20, 2018
359.95
125.05
7.00 1.67 0.00 8.05 0.09 -1.24
Grovy India Ltd.
Others Others - Pending 29.00
Jun 27, 2018
35.25
24.00
33.55 1.25 0.34 43.41 0.67 -1.39
GRP Ltd.
Chemicals Rubber & Rubber Prod. 1,151.00
Jul 20, 15:49
1,800.00
1,110.05
0.00 1.24 0.87 10.92 0.50 7.46
Gruh Finance Ltd.
Financial Housing Finance 333.80
Jul 20, 15:51
382.00
225.50
67.33 16.79 0.49 24.81 14.15 -12.65
GS Auto International Ltd.
Automobile Auto Ancillaries 8.87
Jul 20, 2018
19.00
8.15
0.00 0.40 0.00 10.84 0.10 1.21
GSB Finance Ltd.
Financial Hire Purchase 11.37
Jul 20, 2018
11.59
6.57
27.96 0.60 1.98 18.38 0.52 12.36
GSL Nova Petrochemicals Ltd.
Textiles Synthetic Yarn 0.40
Jul 19, 2018
1.49
0.39
0.49 -0.02 0.00 11.25 - 0.12
GSL Securities Ltd.
Financial Hire Purchase 1.20
May 09, 2018
1.26
1.20
3.51 0.07 0.00 0.61 5.57 -5.09
GSS Infotech Ltd.
Technology Computer Software 70.25
Jul 20, 15:40
110.00
18.75
16.24 1.14 0.00 38.30 5.23 79.29
G-Tech Info Training Ltd.
Financial Misc. Fin.services 1.84
Jun 22, 2018
2.40
1.84
214.67 1.88 0.00 253.29 6.64 15.12
GTL Infrastructure Ltd.
Communication Telecom.Services 1.35
Jul 20, 15:40
8.65
1.25
0.00 0.21 0.00 13.14 1.04 3.03
GTL Ltd.
Communication Telecom.Services 6.10
Jul 20, 15:40
19.70
5.90
0.00 -0.02 0.00 -1.31 0.10 1.26
GTN Industries Ltd.
Textiles Textile Processing 16.85
Jul 20, 15:45
24.05
10.60
0.00 1.45 0.00 7.98 0.10 1.41
GTN Textiles Ltd.
Textiles Cotton & Blended Yarn 13.20
Jul 20, 15:31
37.00
11.50
0.00 -21.53 0.00 5.49 0.11 0.85
GTPL Hathway Ltd.
Services Media & Entertainment 87.70
Jul 20, 15:49
187.40
79.20
15.60 1.45 1.18 5.95 1.33 3.75
GTV Engineering Ltd.
Engineering Industrial Machinery 29.75
Jul 20, 2018
40.80
20.05
16.08 0.39 0.00 8.87 0.18 -9.77
Gufic Biosciences Ltd.
Healthcare Drugs & Pharma 111.15
Jul 20, 15:48
163.90
62.05
53.66 16.06 0.05 21.34 2.83 -195.52
Gujarat Alkalies & Chemicals Ltd.
Chemicals Caustic Soda 443.30
Jul 20, 15:54
935.00
380.55
6.13 0.86 1.12 3.91 1.29 6.48
Gujarat Ambuja Exports Ltd.
FMCG Other Agri.prod. 191.80
Jul 20, 15:49
309.70
100.05
12.27 2.16 0.47 8.72 0.65 15.88
Gujarat Apollo Industries Ltd.
Engineering Other Machinery 189.60
Jul 20, 15:49
309.80
171.00
23.05 0.94 1.59 10.38 3.45 25.67
Gujarat Borosil Ltd.
Construction Glass & Glassware 105.40
Jul 20, 2018
174.75
77.00
103.90 10.43 0.00 20.52 3.60 12.97
Gujarat Carbon & Inds. Ltd.
Chemicals Organic Chemicals 1.37
Jun 19, 2017
1.68
0.60
0.00 -0.15 0.00 -131.77 - -16.69
Gujarat Containers Ltd.
Metals Metal Tanks & Fabrications 14.40
Jul 18, 2018
18.23
10.84
10.54 0.81 0.00 6.45 0.13 3.02
Gujarat Craft Inds. Ltd.
Chemicals Other Plastic Prod. 36.60
Jul 18, 2018
72.90
29.05
10.48 0.92 0.00 6.56 0.14 2.57
Gujarat Credit Corpn. Ltd.
Financial Equipt.Leasing 13.97
Jun 27, 2018
29.80
13.97
513.60 1.28 0.00 741.88 - 1.79
Gujarat Fluorochemicals Ltd.
Chemicals Organic Chemicals 748.15
Jul 20, 15:49
959.70
667.00
32.20 1.71 0.47 12.32 2.10 11.23
Gujarat Foils Ltd.
Metals Aluminium Prod. 3.79
Jul 20, 2018
16.90
3.79
0.00 -0.01 0.00 -0.88 0.01 -0.07
Gujarat Gas Ltd.
Chemicals Indl.Gases 749.30
Jul 20, 15:48
978.00
711.00
35.21 5.52 0.40 13.53 1.63 14.71
Gujarat Hotels Ltd.
Services Hotels & Restaurants 117.85
Jul 20, 2018
161.00
110.45
13.25 1.59 2.97 4.01 13.49 25.29
Gujarat Hy-Spin Ltd.
Textiles Textile Processing 7.03
Jun 25, 2018
12.00
6.53
80.43 0.65 0.00 - - 1.78
Gujarat Industries Power Co. Ltd.
Energy Electricity Generation 91.10
Jul 20, 15:50
150.80
86.70
8.33 0.62 2.95 3.29 1.01 2.58
Gujarat Intrux Ltd.
Metals Other Non-Ferrous Metal 99.90
Jul 20, 2018
123.95
63.15
9.99 0.84 0.00 4.14 0.97 6.61
Gujarat Investa Ltd.
Financial Hire Purchase 4.25
Jul 09, 2018
4.25
3.26
66.49 0.32 0.00 71.02 21.14 -14.38
Gujarat Lease Financing Ltd.
Financial Equipt.Leasing 1.48
Jul 13, 2018
2.20
1.21
0.00 -0.72 0.00 -75.29 - -11.96
Gujarat Meditech Ltd.
FMCG Misc. Manuf.Articles 4.09
Jul 02, 2018
4.31
3.90
- 0.39 0.00 2,016.64 2.33 -1,907.18
Gujarat Metallic Coal & Coke Ltd.
Services Trading 24.70
Jul 20, 2018
39.00
14.80
0.00 0.57 0.00 3,030.42 - 0.09
Gujarat Mineral Devp. Corpn. Ltd.
Energy Coal & Lignite 107.05
Jul 20, 15:51
180.90
101.75
9.66 0.85 2.80 5.01 1.64 7.52
Gujarat Narmada Flyash Co. Ltd.
Construction Ceramic tiles 8.30
Aug 27, 2015
9.89
3.35
0.00 4.28 0.00 -2.27 24.64 -1.72
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 400.35
Jul 20, 15:53
548.50
255.00
7.83 1.38 1.25 5.33 1.05 4.31
Gujarat Natural Resources Ltd.
Energy Crude Oil & Natural Gas 23.90
Jul 20, 2018
35.00
20.05
983.01 1.40 0.42 113.27 20.50 16.06
Gujarat NRE Coke Ltd
Energy Coal & Lignite 0.90
Feb 09, 2018
3.10
0.90
0.00 0.75 0.00 -120.60 0.25 -1.27
Gujarat NRE Coke Ltd. -DVR
Energy Coal & Lignite 0.95
Feb 09, 2018
2.85
0.90
0.00 - 0.00 - - -
Gujarat Petrosynthese Ltd.
Chemicals Other Forms-Primary Plastic 28.00
Jul 20, 2018
36.65
17.00
0.00 1.22 0.00 -8.80 0.88 13.26
Gujarat Pipavav Port Ltd
Services Shipping 115.00
Jul 20, 15:49
168.30
101.60
25.03 2.56 2.97 12.41 8.57 17.67
Gujarat Poly Electronics Ltd.
Engineering Electronic Components 15.30
Jul 20, 2018
18.75
8.13
19.67 -1.88 0.00 13.54 0.91 86.38
Gujarat Raffia Inds. Ltd.
Chemicals Plastic Packaging goods 26.15
Jul 20, 15:40
83.00
22.60
15.33 0.93 0.00 7.35 0.34 1.56
Gujarat Sidhee Cement Ltd.
Construction Cement 26.60
Jul 20, 15:49
41.25
20.40
5.07 0.58 0.00 5.05 0.41 11.88
Gujarat State Fertilizers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 101.60
Jul 20, 15:54
166.40
100.05
8.54 0.55 2.17 7.25 0.64 4.44
Gujarat State Financial Corpn. Ltd.
Financial SIDCs/SFCs 1.66
Jun 29, 2018
4.20
1.57
0.00 -0.01 0.00 73.82 2.29 -8.78
Gujarat State Petronet Ltd.
Energy Crude Oil & Natural Gas 185.10
Jul 20, 15:50
235.80
165.20
10.87 4.29 0.81 8.39 7.84 11.06
Gujarat Terce Laboratories Ltd.
Healthcare Drugs & Pharma 10.50
Jul 18, 2018
15.42
6.85
28.75 0.75 0.00 19.28 0.27 60.19
Gujarat Themis Biosyn Ltd.
Healthcare Drugs & Pharma 33.90
Jul 20, 2018
67.80
31.25
12.73 4.07 0.00 8.36 1.27 21.72
Gujarat Toolroom Ltd.
Chemicals Other Plastic Prod. 11.50
May 11, 2018
15.65
10.57
0.00 1.94 0.00 -17.73 - -9.66
Gujchem Distillers India Ltd.
Chemicals Organic Chemicals 101.00
Jul 05, 2018
352.00
96.30
0.00 0.37 0.00 6.34 - -1.85
Gulf Oil Lubricants India Ltd.
Energy Lubricants, etc. 835.05
Jul 20, 15:49
1,100.00
744.00
26.11 8.86 1.26 15.39 3.01 28.81
Gulshan Chemfill Ltd.
Chemicals Misc.Chem. 4.47
Jul 20, 2018
4.48
2.66
0.00 0.12 0.00 -1,695.49 66.22 3.35
Gulshan Polyols Ltd.
Chemicals Organic Chemicals 52.00
Jul 20, 15:49
109.70
51.20
13.53 0.90 1.33 5.50 0.39 5.94
Gupta Synthetics Ltd.
Textiles Textile Processing 2.47
Mar 19, 2018
5.46
2.36
0.00 -0.01 0.00 - - 0.57
GV Films Ltd.
Services Media & Entertainment 0.63
Jul 20, 2018
1.08
0.55
0.00 1.29 0.00 -5.59 - -10.29
GVK Power & Infrastructure Ltd.
Energy Electricity Generation 10.90
Jul 20, 15:45
27.85
8.40
0.00 -5.81 0.00 -16,574.94 104.07 1.22
Gyan Developers & Builders Ltd.
Construction Infrastructure 6.59
Jun 06, 2018
6.59
6.59
10.63 0.50 0.00 9.81 1.15 189.87
Gyscoal Alloys Ltd.
Metals Steel Wires 6.65
Jul 20, 15:41
11.70
5.65
0.00 1.50 0.00 -82.10 1.13 13.32