Stock Listing - G - Valuation - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
G
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
52-Week High
52-Week Low
P/E P/B Dividend Yield (%) Enterprise Value / Ebidta Price / Sales Price / Cash Flow
Gabriel India Ltd.
Automobile Auto Ancillaries 132.45
Nov 14, 10:14
202.85
115.40
18.35 3.35 1.07 9.20 0.95 18.34
Gaekwar Mills Ltd.
Textiles Cotton & Blended Yarn 14.98
Nov 09, 2018
14.98
6.98
0.00 -0.05 0.00 -16.05 - -94.71
Gagan Gases Ltd.
Chemicals Indl.Gases 10.68
Aug 17, 2018
11.21
4.20
241.29 4.60 0.00 58.86 10.05 139.81
Gagan Polycot India Ltd.
Services Trading 2.38
Nov 14, 10:17
4.72
2.35
0.00 0.17 0.00 18.42 0.02 10.74
GAIL (India) Ltd.
Energy Crude Oil & Natural Gas 357.05
Nov 14, 10:14
399.40
295.25
14.97 1.91 2.49 8.32 1.21 9.18
Gajanan Securities Services Ltd.
Financial Misc. Fin.services 10.26
Aug 22, 2016
24.95
9.78
0.00 1.21 0.00 -45.26 49.73 -0.15
Gajra Bevel Gears Ltd.
Automobile Auto Ancillaries 0.95
Nov 09, 2018
2.55
0.95
0.00 -0.02 0.00 -302.64 - -11.00
Gala Global Products Ltd.
FMCG Paper 42.95
Nov 14, 10:12
189.05
32.10
73.77 6.47 0.00 37.39 2.58 41.22
Galada Finance Ltd.
Financial Misc. Fin.services 17.15
Nov 13, 2018
24.70
17.15
857.50 0.82 0.00 12.66 4.28 9.25
Galada Power & Telecommunication Ltd.
Engineering Wires & cables 3.19
Nov 13, 2018
8.75
3.04
0.00 -0.05 0.00 48.92 0.62 9.69
Galaxy Agrico Exports Ltd.
Engineering Other Machinery 33.50
Sep 10, 2018
35.25
32.00
34.53 2.60 0.00 14.61 1.72 22.60
Galaxy Bearings Ltd.
Engineering Ball Bearings 86.10
Nov 05, 2018
141.00
25.10
5.35 0.97 0.00 3.42 0.40 8.62
Galaxy Consolidated Finance Ltd.
Financial Misc. Fin.services 2.15
Jun 23, 2015
2.15
2.15
0.00 0.16 0.00 -70.05 - -13.27
Galaxy Entertainment Corpn. Ltd.
Services Media & Entertainment 27.50
Nov 13, 2018
35.70
16.40
0.00 -4.87 0.00 -4.92 1.22 -5.50
Galaxy Surfactants Ltd.
FMCG Personal Care 1,183.00
Nov 14, 10:14
1,742.00
1,144.95
26.33 5.44 0.60 - - 29.09
Gallantt Ispat Ltd.
Metals Steel Wires 39.10
Nov 14, 10:14
51.00
18.34
10.62 2.14 0.01 7.63 1.17 11.45
Gallantt Metal Ltd.
Metals Sponge Iron 60.50
Nov 14, 10:12
66.00
33.45
5.91 1.08 0.41 3.83 0.50 4.04
Gamma Infoway Exalt Ltd.
Technology Computer Hardware 0.65
Feb 28, 2015
2.70
0.61
0.00 0.12 0.00 - - -
Gammon India Ltd.
Construction Construction 1.65
Sep 10, 2018
9.45
1.65
0.00 0.19 0.00 25.68 0.04 0.36
Gammon Infrastructure Projects Ltd.
Construction Infrastructure 0.60
Nov 14, 10:14
4.80
0.50
32.93 0.06 0.00 128.70 0.50 0.15
Gandhi Special Tubes Ltd.
Metals Steel Tubes & Pipes 360.55
Nov 14, 10:12
443.95
297.20
13.38 2.72 2.49 9.00 3.91 15.63
Gandhinagar Hotels Ltd.
Services Hotels & Restaurants 9.98
Feb 16, 2015
14.70
6.65
6.91 0.49 0.00 3.45 0.39 2.55
Gandhinagar Leasing & Finance Ltd.
Financial Hire Purchase 21.00
Jul 14, 2014
22.10
21.00
- - - - 2.72 17.92
Ganesh Benzoplast Ltd.
Chemicals Organic Chemicals 55.00
Nov 14, 10:24
104.45
52.50
3.48 2.97 0.00 6.60 1.48 7.24
Ganesh Films India Ltd.
Services Media & Entertainment 77.35
Nov 01, 2018
86.00
75.00
- - - - - -
Ganesh Housing Corpn. Ltd.
Construction Real Estate 68.10
Nov 14, 10:14
190.00
57.30
8.86 0.43 2.68 7.92 1.85 4.45
Ganesha Ecosphere Ltd
Textiles Textile Processing 274.95
Nov 14, 10:14
479.00
263.25
14.10 1.59 0.54 7.73 0.67 20.72
Ganga Forging Ltd.
Engineering Machine Tools 22.90
Nov 14, 09:40
25.00
0.00
37.53 1.11 0.00 - - 36.43
Ganga Papers India Ltd.
FMCG Paper 83.25
Nov 12, 2018
99.00
39.05
55.55 7.61 0.00 26.18 0.84 38.02
Ganga Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 6.23
Nov 13, 2018
7.00
5.49
26.92 0.51 0.00 - - 10.66
Ganges Securities Ltd.
Financial Invest.Services 48.00
Nov 14, 10:04
129.00
40.50
272.26 1.02 0.00 144.76 165.58 15.42
Gangotri Iron & Steel Co. Ltd.
Metals Finished Steel 0.45
Feb 06, 2017
0.52
0.30
0.00 0.44 0.00 -320.55 - 0.13
Gangotri Textiles Ltd.
Textiles Cotton & Blended Yarn 1.60
Nov 14, 10:14
5.80
0.05
4.32 -0.02 0.00 4.19 - 2.31
Ganon Products Ltd.
Financial Misc. Fin.services 11.47
Nov 02, 2018
11.47
3.30
445.94 1.02 0.17 230.45 0.31 -
Garden Reach Shipbuilders & Engineers Ltd.
Construction Construction 90.45
Nov 14, 10:14
109.00
77.70
11.96 0.79 4.90 - - -14.00
Garden Silk Mills Ltd.
Textiles Synthetic Fabrics 22.35
Nov 14, 10:14
53.30
17.25
0.00 -0.39 0.00 6.98 0.03 0.69
Garg Furnace Ltd.
Metals Stainless Steel 12.00
Nov 07, 2018
14.28
10.00
2.43 1.11 0.00 29.50 0.06 1.72
Garnet Construction Ltd.
Construction Infrastructure 13.25
Nov 14, 10:23
50.30
11.20
23.09 0.27 0.00 17.15 9.58 2.12
Garnet International Ltd.
Financial Invest.Services 54.10
Nov 13, 2018
665.67
47.20
0.00 1.51 0.92 -12.95 0.27 -1.35
Garodia Chemicals Ltd.
Chemicals Misc.Chem. 5.34
Aug 17, 2018
22.05
4.85
1.24 -1.12 0.00 46.09 7.04 -34.97
Garv Industries Ltd.
Metals Aluminium 7.10
Nov 01, 2018
12.14
6.24
99.21 0.70 0.00 - - -1.06
Garware Marine Inds. Ltd.
FMCG Marine Foods 2.80
Nov 13, 2018
6.00
2.80
12.14 0.21 0.00 3.19 1.17 -8.91
Garware Polyester Ltd.
Chemicals Plastic Films 268.15
Nov 14, 10:23
290.00
134.30
10.25 0.47 0.74 5.86 0.70 4.64
Garware Synthetics Ltd.
Textiles Misc.Textiles 3.56
Nov 13, 2018
12.30
3.56
7.44 -1.47 0.00 14.00 0.22 9.09
Garware Technical Fibres Ltd.
Textiles Misc.Textiles 1,140.75
Nov 14, 10:22
1,358.60
880.00
21.92 4.29 0.39 13.47 2.65 89.29
Gateway Distriparks Ltd.
Services Transport Support Services 156.55
Nov 14, 10:14
274.90
131.00
40.44 2.49 4.43 18.45 4.96 20.10
Gati Ltd.
Services Courier Services 83.50
Nov 14, 10:14
154.45
66.50
43.04 1.28 1.04 9.20 0.51 7.25
Gaurav Mercantiles Ltd.
Others Others - Pending 22.00
Oct 23, 2018
39.45
20.00
19.64 0.77 0.00 3.86 18.41 4.37
Gautam Exim Ltd.
Services Trading 47.10
Oct 16, 2018
57.80
42.10
12.17 1.54 2.12 - - -4.25
Gautam Gems Ltd.
Cons Durable Gems & Jewellery 91.00
Nov 07, 2018
117.30
28.80
624.61 3.89 0.00 - - 88.50
Gayatri Bioorganics Ltd.
Chemicals Organic Chemicals 2.80
Nov 13, 2018
11.42
2.60
- -0.22 0.00 - - 1.39
Gayatri Highways Ltd.
Services Road Transport 1.25
Nov 14, 10:14
10.90
1.00
0.00 1.99 0.00 - - 0.12
Gayatri Projects Ltd.
Construction Construction 180.25
Nov 14, 10:14
239.00
150.45
17.57 2.89 0.00 10.64 1.09 18.73
Gayatri Sugars Ltd.
FMCG Sugar 3.82
Nov 14, 10:12
15.00
2.77
1.59 -0.18 0.00 4.81 0.05 0.45
Gayatri Tissue & Papers Ltd.
Construction Construction 75.85
Nov 13, 2018
75.85
56.75
96.42 2.81 0.00 57.62 5.59 1,615.71
GBL Industries Ltd.
Others Others - Pending 53.80
Nov 14, 10:09
57.90
19.05
61.73 4.84 0.00 45.70 1.21 -
GCM Capital Advisors Ltd.
Financial Business Consultancy 2.97
Nov 13, 2018
4.57
1.31
56.53 0.15 0.00 - - 1.90
GCM Commodity & Derivatives Ltd.
Financial Invest.Services 4.39
Nov 14, 09:01
6.78
3.71
0.00 0.25 0.00 - - 31.41
GCM Securities Ltd.
Financial Misc. Fin.services 14.65
May 18, 2017
17.45
14.65
0.00 6.92 0.00 - - 11,749.34
GCV Services Ltd.
Financial Misc. Fin.services 0.60
Apr 29, 2013
2.26
0.56
316.92 0.60 0.00 272.90 37.17 -157.22
GDL Leasing & Finance Ltd.
Financial Hire Purchase 7.94
Feb 06, 2015
7.94
7.94
796.67 0.76 0.00 278.06 7.01 -9.37
GE Power India Ltd.
Construction Construction 842.00
Nov 14, 10:12
1,044.70
637.00
310.15 6.86 0.35 19.49 3.94 97.46
GE T&D India Ltd.
Engineering Switching Equipment 232.00
Nov 14, 10:14
474.40
227.00
25.31 4.37 0.78 10.64 1.35 5.64
Gee Gee Granites Ltd.
Construction Granite 3.25
May 27, 2015
4.08
2.75
0.00 -6.31 0.00 -50.37 - -21.28
GEE Ltd.
Engineering Electrical Machinery 34.00
Nov 14, 10:24
65.95
25.20
19.22 0.54 0.00 8.26 0.35 40.24
GeeCee Ventures Ltd.
Chemicals Organic Chemicals 127.00
Nov 14, 10:14
188.70
102.45
7.71 0.67 1.20 1.83 1.74 -12.04
Geefcee Finance Ltd.
Financial Equipt.Leasing 11.70
Nov 09, 2018
14.17
11.70
0.00 0.22 0.00 -12,675.63 170.73 5,419.32
Geekay Wires Ltd.
Metals Steel Tubes & Pipes 33.00
Nov 14, 09:15
41.80
0.00
33.57 1.48 0.00 - - -2.02
Geetanjali Credit and Capital Ltd
Financial Misc. Fin.services 0.90
Nov 13, 2018
1.98
0.81
22.10 0.12 0.00 46.89 3.68 -0.31
GEI Industrial Systems Ltd.
Engineering Industrial Machinery 4.99
May 02, 2017
8.67
2.71
0.00 -1.07 0.00 -20.33 0.30 0.09
Gem Spinners India Ltd.
Textiles Cotton & Blended Yarn 2.55
Oct 11, 2018
2.60
2.55
0.00 -2.70 0.00 -21.16 - 13,289.76
Gemini Communication Ltd.
Technology Computer Hardware 0.30
Nov 14, 10:14
1.75
0.20
0.00 -0.02 0.00 -5.46 0.74 -8.52
Gemmia Oiltech (India) Ltd.
Financial Hire Purchase 0.19
Sep 12, 2016
0.58
0.19
0.00 0.02 0.00 -20.99 -6.49 -2.63
Gemstone Investments Ltd.
Financial Hire Purchase 0.74
Nov 14, 10:18
1.40
0.74
8.97 0.23 0.00 8.07 2.72 -2.07
Genera Agri Corp. Ltd.
FMCG Other Agri.prod. 9.05
Nov 14, 2017
9.41
3.30
39.14 0.44 0.00 - - -6.18
General Insurance Corporation of India Ltd.
Financial Reinsurance 313.45
Nov 14, 10:14
412.50
298.00
20.73 2.47 2.11 16.38 1.33 6.22
Generic Engineering Construction & Projects Ltd.
Financial Misc. Fin.services 149.00
Nov 14, 10:05
194.40
67.50
46.68 4.88 0.17 23.95 3.87 -351.15
Genesys International Corpn. Ltd.
Technology Computer Software 160.05
Nov 14, 10:11
387.45
127.15
18.82 1.77 0.08 11.68 4.39 29.62
Gennex Laboratories Ltd.
Healthcare Drugs & Pharma 3.94
Nov 14, 10:23
6.90
2.71
52.62 1.57 0.00 17.33 1.04 15.78
Genus Commu-Trade Ltd.
Services Trading 0.70
Aug 17, 2015
1.29
0.30
0.00 0.10 0.00 -63.85 - -127.92
Genus Paper and Board Ltd.
FMCG Paper prod. 10.05
Nov 14, 10:14
16.50
8.75
17.25 0.72 0.00 7.31 0.58 25.40
Genus Power Infrastructures Ltd.
Engineering Electronic Components 32.60
Nov 14, 10:13
86.10
22.90
15.10 1.09 1.27 6.86 0.89 131.06
Geodesic Ltd.
Technology Computer Software 1.49
Aug 19, 2014
8.12
1.49
0.00 0.02 0.00 22.10 -0.59 -0.13
Geojit Financial Services Ltd.
Financial Invest.Services 45.80
Nov 14, 10:14
128.30
38.00
19.17 2.13 4.29 5.74 3.34 18.55
Geometric Ltd.
Technology Computer Software 262.10
Mar 10, 2017
269.00
171.50
12.04 2.86 1.14 8.10 1.67 11.78
GFL Financials India Ltd.
Financial Hire Purchase 3.53
Jan 18, 2018
6.25
3.53
0.00 1.66 0.00 2,165.24 4.11 -49.07
GG Dandekar Machine Works Ltd.
Engineering Industrial Machinery 74.00
Nov 12, 2018
97.95
60.30
0.00 0.89 0.00 -22.92 4.26 -9.43
GG Engineering Ltd
Metals Stainless Steel 47.45
Nov 07, 2018
69.80
36.75
23.93 2.83 0.00 - - -10.29
GHCL Ltd.
Chemicals Soda Ash 218.15
Nov 14, 10:14
357.40
189.00
7.33 1.25 2.28 5.11 0.70 3.63
Ghushine Fintrrade Ocean Ltd.
Textiles Textile Processing 7.05
Mar 07, 2018
16.70
6.20
183.48 0.72 0.00 - - -
GI Engineering Solutions Ltd.
Construction Construction 4.40
Nov 14, 10:14
4.75
0.00
0.00 0.54 0.00 45.08 157.88 -936.12
GIC Housing Finance Ltd.
Financial Housing Finance 255.70
Nov 14, 10:14
496.20
213.85
7.10 1.32 2.16 11.06 1.20 -0.80
Gilada Finance & Investments Ltd.
Financial Misc. Fin.services 28.60
Nov 13, 2018
49.80
20.00
7.77 0.85 0.00 6.52 3.47 65.94
Gillanders Arbuthnot & Co. Ltd.
Diversified Diversified 53.75
Nov 14, 10:04
102.00
0.00
0.00 0.41 0.00 9.91 0.18 1.67
Gillette India Ltd.
FMCG Cosmetics & Toiletries 6,534.00
Nov 14, 10:14
7,100.00
5,852.25
92.45 28.15 2.51 52.85 12.34 89.79
Gini Silk Mills Ltd.
Services Trading 91.00
Nov 13, 2018
411.40
77.00
33.64 1.48 0.55 13.41 1.35 26.98
Ginni Filaments Ltd.
Textiles Cotton & Blended Yarn 17.50
Nov 14, 10:13
47.00
15.85
24.27 0.70 0.00 6.48 0.17 3.44
GIR Natureview Resorts Ltd.
Services Hotels & Restaurants 200.00
Nov 14, 10:10
268.00
0.00
0.00 18.63 0.00 - - -1,023.19
Girdharilal Sugar & Allied Inds. Ltd.
FMCG Sugar 10.82
Oct 15, 2018
13.78
9.00
43.76 6.28 0.00 10.12 0.47 4.92
Giriraj Civil Developers Ltd.
Construction Construction 69.50
Nov 14, 10:14
167.85
52.25
12.41 0.81 0.00 - - 11.75
Gita Renewable Energy Ltd.
Engineering Power Projects 5.00
Oct 01, 2018
10.80
4.95
0.00 0.10 0.00 32.70 11.30 -46.84
Gitanjali Gems Ltd.
Cons Durable Gems & Jewellery 1.40
Nov 12, 2018
104.40
1.40
0.07 0.00 65.04 8.38 0.00 0.02
GK Consultants Ltd.
Financial Misc. Fin.services 6.85
Nov 01, 2018
7.77
4.16
21.15 0.53 0.00 17.30 0.11 -37.60
GKB Ophthalmics Ltd.
Healthcare Health Services 139.00
Nov 13, 2018
209.20
96.00
0.00 1.79 0.00 262.96 1.88 -24.21
GKW Ltd.
Engineering Transformers 870.00
Nov 14, 10:10
1,318.00
0.00
73.16 -34.68 0.00 53.90 31.49 492.91
Glance Finance Ltd.
Financial Hire Purchase 37.70
Oct 30, 2018
54.00
27.55
0.00 0.72 0.00 -11.62 1.78 2.74
Glaxosmithkline Consumer Healthcare Ltd.
FMCG Dairy products 7,165.10
Nov 14, 10:14
7,850.00
5,725.00
35.62 8.44 1.04 19.49 6.56 41.68
Glaxosmithkline Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 1,376.00
Nov 14, 10:14
1,800.05
1,010.00
60.91 12.25 1.27 33.28 7.76 49.30
Glenmark Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 657.30
Nov 14, 10:14
711.90
493.50
21.11 3.47 0.30 12.76 2.01 11.25
Glittek Granites Ltd.
Construction Granite 1.75
Nov 13, 2018
4.67
1.71
7.01 0.23 0.00 12.02 0.22 -4.13
Global Capital Markets Ltd.
Financial Equipt.Leasing 2.43
Nov 13, 2018
5.78
2.08
0.00 0.15 0.00 -22.89 2.38 -0.83
Global Education Ltd.
Services Education 140.00
Nov 14, 09:48
244.90
0.00
4.99 1.38 1.79 - - 15.10
Global Infratech & Finance Ltd.
Financial Misc. Fin.services 11.12
Nov 14, 10:19
120.65
11.12
0.00 0.85 0.00 -21.76 9.10 158.16
Global Land Masters Corporation Ltd.
Construction Construction 1.70
Oct 29, 2018
1.70
1.70
0.00 -0.13 0.00 -146.14 - 2.31
Global Offshore Services Ltd.
Services Shipping 20.60
Nov 14, 10:14
44.80
9.90
0.00 0.23 0.00 128.24 0.71 239.84
Global Securities Ltd.
Financial Misc. Fin.services 3.61
Jan 06, 2015
9.86
2.00
0.00 0.38 0.00 -1,508.45 - -
Global Vectra Helicorp Ltd.
Services Air Transport 73.45
Nov 14, 10:14
203.00
55.50
0.00 1.52 0.00 5.60 0.23 1.79
Globalspace Technologies Ltd.
Technology Computer Software 61.00
Nov 07, 2018
73.20
60.00
30.11 2.30 0.00 - - 94.10
Globe Commercials Ltd.
Services Trading 25.00
Nov 13, 2018
41.50
20.30
21.02 1.19 0.00 18.55 6.15 1,189.17
Globe International Carriers Ltd.
Services Transport Support Services 16.90
Nov 14, 09:20
29.00
0.00
11.52 0.62 0.00 - - 2.94
Globe Textiles (India) Ltd.
Textiles Textile Processing 36.80
Nov 14, 09:24
52.00
0.00
11.22 1.06 0.00 - - -7.60
Globus Corpooration Ltd.
Engineering Wires & cables 0.15
Nov 09, 2018
0.15
0.08
0.00 -6.07 0.00 -20.83 - -4.35
Globus Power Generation Ltd.
Textiles Woollen Textiles 7.85
Nov 12, 2018
19.04
7.75
0.00 2.48 0.00 -110.05 - 1.54
Globus Spirits Ltd.
FMCG Liquors 160.00
Nov 14, 10:14
214.95
108.00
34.81 1.16 0.00 8.34 0.33 9.00
Glodyne Technoserve Ltd.
Technology Computer Software 0.90
Nov 30, 2015
3.93
0.78
0.00 -0.01 0.00 -1.64 0.35 0.15
Glory Polyfilms Ltd.
Chemicals Plastic Packaging goods 0.50
May 16, 2014
1.82
0.45
0.00 0.05 0.00 -296.73 0.04 0.43
Gloster Ltd.
Textiles Jute prod. 709.60
Apr 24, 2018
793.90
485.00
17.61 5.52 1.41 9.01 1.55 13.16
GM Breweries Ltd.
FMCG Liquors 587.25
Nov 14, 10:14
966.40
491.00
12.03 3.25 0.41 7.44 0.64 17.08
GMM Pfaudler Ltd.
Engineering Chemical Machinery 1,084.55
Nov 14, 10:14
1,198.00
575.00
46.30 8.05 0.36 23.21 4.41 23.40
GMR Infrastructure Ltd
Construction Construction 16.05
Nov 14, 10:14
25.05
14.55
0.00 2.61 0.00 11.32 1.24 4.13
GNA Axles Ltd.
Automobile Auto Ancillaries 375.65
Nov 14, 10:14
579.00
306.25
13.64 2.21 0.53 7.40 0.99 13.50
Goa Carbon Ltd.
Energy Lubricants, etc. 558.00
Nov 14, 10:14
1,215.00
396.55
12.81 4.30 2.64 6.92 0.87 19.07
GOCL Corporation Limited
Chemicals Explosives 281.00
Nov 14, 10:12
699.55
253.55
41.44 1.71 0.56 22.39 2.78 122.51
Godavari Drugs Ltd.
Healthcare Drugs & Pharma 24.85
Nov 14, 10:17
44.40
20.00
17.18 1.03 0.00 6.35 0.27 4.90
Godawari Power & Ispat Ltd.
Metals Sponge Iron 384.25
Nov 14, 10:14
623.95
149.85
4.55 1.29 0.00 4.44 0.46 3.00
Godfrey Phillips India Ltd.
FMCG Tobacco Prod. 836.95
Nov 14, 10:14
1,080.00
640.25
18.73 2.44 0.96 9.76 1.78 8.43
Godha Cabcon And Insulation Ltd.
Engineering Industrial Machinery 22.00
Nov 14, 09:20
33.45
0.00
23.26 1.04 0.00 - - -2.10
Godrej Agrovet Ltd.
FMCG Oil cakes & Animal Feed 520.90
Nov 14, 10:14
738.00
490.10
40.48 6.73 0.86 20.70 1.82 28.27
Godrej Consumer Products Ltd.
FMCG Cosmetics & Toiletries 695.00
Nov 14, 10:14
978.67
600.27
34.45 10.18 1.46 31.99 6.90 41.22
Godrej Industries Ltd.
FMCG Cosmetics & Toiletries 496.00
Nov 14, 10:14
657.60
434.50
33.29 4.00 0.35 21.13 1.60 9.87
Godrej Properties Ltd.
Construction Real Estate 605.90
Nov 14, 10:14
920.00
460.40
62.44 5.45 0.00 31.41 5.47 12.00
Goenka Business & Finance Ltd.
Financial Misc. Fin.services 2.33
Nov 13, 2018
79.35
2.33
0.00 0.10 0.00 -7.76 0.41 -1.00
Goenka Diamond & Jewels Ltd.
Cons Durable Gems & Jewellery 0.40
Nov 14, 10:13
0.95
0.20
0.00 0.04 0.00 -1,116.53 6.98 -21.68
Gogia Capital Services Ltd.
Financial Invest.Services 42.95
Nov 07, 2018
42.95
20.45
11.92 0.81 0.00 -0.21 3.23 -36.01
Gokak Textiles Ltd.
Textiles Cotton & Blended Yarn 32.55
Nov 06, 2018
66.75
25.05
0.00 4.93 0.00 -20.86 0.11 -3.10
Gokaldas Exports Ltd.
Textiles Readymade Garments 75.50
Nov 14, 10:13
142.60
65.35
0.00 1.60 0.00 21.09 0.30 12.84
Gokul Agro Resources Ltd.
FMCG Vegetable oils 12.45
Nov 14, 10:14
32.85
10.10
17.64 0.80 0.00 3.27 0.04 -3.14
Gokul Refoils and Solvent Ltd.
FMCG Vegetable oils 9.30
Nov 14, 10:02
26.55
7.20
0.00 0.52 0.00 45.71 0.89 1.11
GOL Offshore Ltd.
Services Shipping 10.05
Jul 18, 2017
44.60
10.05
0.00 0.52 0.00 -581.44 0.19 0.17
Gold Coin Health Foods Ltd.
FMCG Food Processing 7.03
Nov 12, 2018
12.10
6.46
111.03 0.57 0.00 52.36 2.37 719.59
Gold Line International Finvest Ltd.
Financial Invest.Services 6.89
Oct 29, 2018
18.80
6.26
0.00 6.76 0.00 3,325.33 679.82 -163.41
Gold Rock Investments Ltd.
Services Trading 8.66
Nov 29, 2011
8.66
8.25
- - - - 0.50 -1.34
Goldcrest Corporation Ltd.
Financial Hire Purchase 56.90
Nov 13, 2018
81.10
44.20
6.96 0.70 0.88 3.92 3.44 7.92
Golden Capital Services Ltd.
Financial Invest.Services 24.50
Nov 06, 2018
37.40
23.20
48.75 2.30 0.00 43.98 24.84 62.60
Golden Carpets Ltd.
Textiles Misc.Textiles 4.56
Nov 02, 2018
5.60
4.56
0.00 -1.87 0.00 -44.88 4.59 -13.51
Golden Crest Education & Services Ltd.
Services Education 16.80
Oct 25, 2018
16.80
15.90
734.30 0.84 0.00 302.09 51.23 -160.10
Golden Goenka Fincorp Ltd.
Financial Misc. Fin.services 4.70
Nov 13, 2018
13.70
3.80
8.74 0.36 1.06 5.63 3.91 -8.71
Golden Legand Leasing & Finance Ltd.
Financial Equipt.Leasing 109.80
Aug 27, 2015
356.00
109.30
0.00 10.92 0.00 -3,512.69 - -21.45
Golden Properties & Traders Ltd.
Financial Misc. Fin.services 21.60
Jul 19, 2017
23.70
20.60
24.74 0.44 0.00 24.24 4.45 -1.43
Golden Tobacco Ltd.
FMCG Tobacco Prod. 25.65
Nov 14, 10:15
68.75
0.00
0.00 -0.22 0.00 3.83 0.57 54.23
Goldiam International Ltd.
Cons Durable Gems & Jewellery 80.00
Nov 14, 10:09
94.50
50.00
6.71 0.53 1.94 1.77 0.58 -13.50
Goldstar Power Ltd.
Engineering Storage Batteries 27.85
Nov 14, 09:15
41.95
0.00
103.10 1.67 0.00 - - -14.97
Goldstone Technologies Ltd.
Technology Computer Software 21.00
Nov 14, 10:14
29.65
8.60
27.19 0.89 0.00 29.55 1.01 -4.32
Golechha Global Finance Ltd.
Financial Hire Purchase 6.70
Oct 15, 2018
13.99
5.16
20.59 0.46 0.00 15.07 4.22 59.98
Golkonda Aluminium Extrusions Ltd.
Metals Aluminium Prod. 2.91
Nov 13, 2018
3.24
2.03
0.99 2.06 0.00 0.56 - -0.66
Golkunda Diamonds & Jewellery Ltd.
Cons Durable Gems & Jewellery 12.07
Nov 12, 2018
22.05
10.93
9.54 0.33 0.00 9.25 0.09 2.10
Gontermann-Peipers (India) Ltd.
Textiles Cotton & Blended Yarn 2.60
Nov 13, 2018
10.60
2.58
0.00 -0.04 0.00 -3.37 0.58 1.86
Goodluck India Ltd.
Metals Steel Tubes & Pipes 71.30
Nov 14, 10:14
142.50
57.35
7.52 0.55 0.00 5.36 0.12 2.24
Goodricke Group Ltd.
FMCG Tea & Coffee 295.00
Nov 14, 10:23
545.00
245.05
43.46 1.81 1.52 12.69 0.86 27.01
Goodyear India Ltd.
Automobile Tyres & Tubes 959.90
Nov 14, 10:22
1,298.70
790.00
19.34 2.68 1.37 7.47 1.23 12.15
Gopal Iron & Steels Co. (Gujarat) Ltd.
Metals Stainless Steel 6.18
Jun 04, 2018
7.72
6.18
0.00 -0.42 0.00 -73.12 0.47 0.56
Gopala Polyplast Ltd.
Chemicals Plastic Packaging goods 70.00
Nov 14, 10:23
180.00
56.60
7.03 1.77 0.00 6.45 0.27 18.38
Goplee Infotech Ltd.
Financial Hire Purchase 0.63
Aug 25, 2015
2.75
0.63
0.00 0.07 0.00 12.29 1.81 -46.46
Gorani Industries Ltd.
Cons Durable Domestic Electrical Applns. 19.65
Nov 13, 2018
41.15
14.99
11.50 2.53 0.00 10.62 0.43 26.72
Gothi Plascon (India) Ltd.
Chemicals Other Plastic Prod. 9.34
Oct 16, 2018
17.29
8.12
3.72 0.98 0.00 3.30 3.53 -46.10
Govind Rubber Ltd.
Automobile Tyres & Tubes 7.39
Nov 14, 10:22
28.00
5.75
0.00 3.74 0.00 -3.91 0.21 1.24
Gowra Leasing & Finance Ltd.
Financial Hire Purchase 19.00
Nov 12, 2018
27.00
17.40
7.95 0.45 5.26 3.49 5.58 10.77
Goyal Associates Ltd.
Financial Misc. Fin.services 2.75
Nov 05, 2018
5.01
2.62
0.00 5.36 0.00 -24.52 5.31 -9.14
GP Petroleums Ltd.
Energy Lubricants, etc. 68.00
Nov 14, 10:14
96.75
65.55
21.40 1.68 1.13 12.05 0.51 -9.99
GPT Infraprojects Ltd.
Construction Construction 63.55
Nov 14, 10:14
248.00
57.50
9.78 0.91 2.95 5.00 0.34 3.98
GR Cables Ltd.
Engineering Wires & cables 0.31
Sep 04, 2017
0.97
0.31
4.25 -0.08 0.00 -90.31 - -1.89
Gradiente Infotainment Ltd.
Services Media & Entertainment 0.34
Nov 14, 10:03
1.41
0.33
23.63 0.03 0.00 52.13 0.12 -2.02
Grandeur Products Ltd.
FMCG Tea & Coffee 308.70
Nov 09, 2018
323.35
48.80
172.06 13.03 0.00 83.68 8.44 -104.45
Grandma Trading & Agencies Ltd.
Services Trading 2.25
Nov 01, 2018
6.47
2.25
638.80 2.14 0.00 506.39 - -316.41
Granules India Ltd.
Healthcare Drugs & Pharma 104.20
Nov 14, 10:14
150.00
71.55
15.94 1.89 0.95 11.03 1.36 -4,072.65
Graphite India Ltd.
Engineering Welding machinery 1,011.55
Nov 14, 10:14
1,127.00
530.00
7.69 4.82 1.68 4.76 3.33 26.02
Grasim Industries Ltd.
Construction Cement 887.20
Nov 14, 10:14
1,261.10
756.00
19.86 0.98 0.71 7.75 0.92 -17.19
Gratex Industries Ltd.
FMCG Paper prod. 14.40
Nov 01, 2018
17.04
9.25
17.62 1.51 0.00 12.13 1.84 59.86
Grauer & Weil (India) Ltd.
Chemicals Misc.Chem. 54.60
Nov 14, 10:24
85.50
41.80
18.56 3.35 1.09 10.18 2.45 17.19
Graviss Hospitality Ltd.
Services Hotels & Restaurants 21.30
Nov 13, 2018
28.00
15.00
113.79 0.70 0.00 25.33 3.03 13.63
Gravita India Ltd.
Metals Other Non-Ferrous Metal 75.05
Nov 14, 10:14
204.90
57.55
11.39 2.55 0.94 7.72 0.46 -202.51
Gravity (India) Ltd.
Textiles Silk Textiles 3.64
Nov 07, 2018
5.67
2.20
0.00 0.32 0.00 -7.93 0.19 -3.08
Great Eastern Shipping Company Ltd.
Services Shipping 286.95
Nov 14, 10:14
485.00
267.00
0.00 0.68 2.47 8.10 1.34 4.47
Greaves Cotton Ltd.
Engineering Industrial Machinery 121.70
Nov 14, 10:14
165.00
111.05
14.81 2.97 4.50 8.73 1.58 10.63
Greencrest Financial Services Ltd.
Construction Glass & Glassware 8.17
Nov 13, 2018
46.15
8.17
0.00 6.03 0.00 -524.77 4.04 -85.62
Greenlam Industries Ltd.
FMCG Wood 936.95
Nov 14, 10:14
1,394.90
845.60
31.83 5.66 0.28 15.96 1.89 20.80
Greenply Industries Ltd.
FMCG Wood 140.90
Nov 14, 10:14
401.10
110.00
16.01 1.81 0.43 11.15 1.02 15.24
Gretex Industries Ltd.
Textiles Textile Processing 15.50
Nov 14, 09:15
20.35
0.00
97.43 1.11 0.00 - - 37.24
Greycells Education Ltd.
Services Misc.Other Services 31.15
Nov 09, 2018
46.70
29.60
0.00 1.15 0.00 -16.42 3.56 -16.28
Grindwell Norton Ltd.
Metals Abrasives 487.05
Nov 14, 10:14
588.80
460.60
32.37 5.40 1.02 16.95 3.49 40.33
GRM Overseas Ltd.
FMCG Other Agri.prod. 250.00
Nov 13, 2018
359.95
201.70
8.60 1.79 2.00 10.29 0.10 -1.18
Grovy India Ltd.
Others Others - Pending 28.00
Sep 10, 2018
35.25
24.00
261.33 1.25 0.36 153.81 1.61 -1.34
GRP Ltd.
Chemicals Rubber & Rubber Prod. 1,155.00
Nov 14, 10:06
1,800.00
0.00
52.99 1.19 0.11 8.87 0.48 7.03
Gruh Finance Ltd.
Financial Housing Finance 300.55
Nov 14, 10:14
382.00
244.05
50.75 13.23 0.55 21.20 11.93 -11.41
GS Auto International Ltd.
Automobile Auto Ancillaries 8.61
Nov 12, 2018
19.00
7.36
0.00 0.38 0.00 5.66 0.09 0.78
GSB Finance Ltd.
Financial Hire Purchase 11.69
Nov 13, 2018
14.12
6.57
0.00 0.63 1.92 -25.73 0.85 12.71
GSL Nova Petrochemicals Ltd.
Textiles Synthetic Yarn 0.63
Nov 12, 2018
1.41
0.38
0.00 -0.03 0.00 49.13 - 2.93
GSL Securities Ltd.
Financial Hire Purchase 1.20
Oct 17, 2018
1.26
1.14
0.08 0.07 0.00 0.02 -14.44 -5.09
GSS Infotech Ltd.
Technology Computer Software 113.25
Nov 14, 10:14
122.80
23.00
25.78 1.71 0.00 30.60 7.92 46.82
G-Tech Info Training Ltd.
Financial Misc. Fin.services 1.96
Oct 30, 2018
2.11
1.84
686.00 2.01 0.00 -502.70 7.98 14.92
GTL Infrastructure Ltd.
Communication Telecom.Services 1.10
Nov 14, 10:14
7.85
0.90
0.00 0.44 0.00 14.01 0.78 1.91
GTL Ltd.
Communication Telecom.Services 6.10
Nov 14, 10:14
19.70
5.05
0.00 -0.02 0.00 -14.44 0.21 0.68
GTN Industries Ltd.
Textiles Textile Processing 10.15
Nov 14, 10:14
24.50
8.45
0.00 0.28 0.00 8.09 0.05 1.46
GTN Textiles Ltd.
Textiles Cotton & Blended Yarn 11.80
Nov 14, 10:14
28.10
9.45
0.00 2.43 0.00 6.81 0.10 3.35
GTPL Hathway Ltd.
Services Media & Entertainment 90.00
Nov 14, 10:14
187.40
56.90
18.67 1.49 1.12 5.11 1.33 2.69
GTV Engineering Ltd.
Engineering Industrial Machinery 27.10
Nov 13, 2018
40.80
20.85
14.50 0.36 0.00 8.59 0.16 -68.04
Gufic Biosciences Ltd.
Healthcare Drugs & Pharma 104.20
Nov 14, 10:12
163.90
83.50
40.91 13.89 0.05 19.53 2.54 -167.16
Gujarat Alkalies & Chemicals Ltd.
Chemicals Caustic Soda 588.50
Nov 14, 10:14
935.00
431.80
6.27 1.10 1.10 3.97 1.52 8.41
Gujarat Ambuja Exports Ltd.
FMCG Other Agri.prod. 242.15
Nov 14, 10:14
309.70
146.50
12.08 2.51 0.37 8.23 0.80 20.05
Gujarat Apollo Industries Ltd.
Engineering Other Machinery 160.35
Nov 14, 10:12
253.00
138.00
0.00 0.80 1.88 17.92 3.69 -5.07
Gujarat Borosil Ltd.
Construction Glass & Glassware 108.00
Nov 14, 10:22
155.40
89.20
53.72 9.77 0.00 17.39 3.45 13.29
Gujarat Carbon & Inds. Ltd.
Chemicals Organic Chemicals 1.37
Jun 19, 2017
1.68
0.60
0.00 -0.15 0.00 -131.77 - -16.69
Gujarat Containers Ltd.
Metals Metal Tanks & Fabrications 10.23
Oct 26, 2018
18.23
10.23
7.44 0.57 0.00 6.32 0.08 6.47
Gujarat Craft Inds. Ltd.
Chemicals Other Plastic Prod. 43.05
Nov 13, 2018
72.90
31.60
11.29 0.60 0.00 7.09 0.15 10.44
Gujarat Credit Corpn. Ltd.
Financial Equipt.Leasing 9.90
Oct 25, 2018
29.40
9.88
32.57 0.85 0.00 55.27 - 64.39
Gujarat Fluorochemicals Ltd.
Chemicals Organic Chemicals 932.00
Nov 14, 10:14
949.00
720.55
31.64 2.07 0.38 11.99 2.44 10.76
Gujarat Foils Ltd.
Metals Aluminium Prod. 2.50
Nov 14, 10:05
16.90
2.50
0.00 -0.01 0.00 -1.00 0.03 -0.05
Gujarat Gas Ltd.
Chemicals Indl.Gases 633.05
Nov 14, 10:14
955.00
593.60
30.00 4.48 0.64 11.68 1.21 11.13
Gujarat Hotels Ltd.
Services Hotels & Restaurants 113.90
Nov 13, 2018
161.00
105.05
12.04 1.52 3.07 3.69 12.57 24.44
Gujarat Hy-Spin Ltd.
Textiles Textile Processing 6.68
Aug 01, 2018
12.00
6.53
27.97 0.60 0.00 - - 1.69
Gujarat Industries Power Co. Ltd.
Energy Electricity Generation 81.10
Nov 14, 10:14
140.50
67.10
18.34 0.53 3.29 3.15 0.87 3.60
Gujarat Intrux Ltd.
Metals Other Non-Ferrous Metal 101.50
Nov 13, 2018
164.70
80.20
7.65 0.81 1.48 3.41 0.85 12.84
Gujarat Investa Ltd.
Financial Hire Purchase 4.25
Sep 14, 2018
4.25
3.57
70.93 0.32 0.00 77.35 20.07 -44.18
Gujarat Lease Financing Ltd.
Financial Equipt.Leasing 1.90
Nov 14, 09:51
2.00
0.00
0.00 -0.16 0.00 -135.23 - -15.35
Gujarat Meditech Ltd.
FMCG Misc. Manuf.Articles 4.09
Jul 25, 2018
4.30
3.90
- 0.39 0.00 - 3.49 -1,907.18
Gujarat Metallic Coal & Coke Ltd.
Services Trading 17.20
Nov 14, 10:17
39.00
13.80
0.00 0.12 0.00 -240.35 - -1.62
Gujarat Mineral Devp. Corpn. Ltd.
Energy Coal & Lignite 87.00
Nov 14, 10:14
174.00
81.25
19.23 0.66 4.05 3.71 1.33 10.69
Gujarat Narmada Flyash Co. Ltd.
Construction Ceramic tiles 8.30
Aug 27, 2015
9.89
3.35
0.00 4.28 0.00 -2.27 24.64 -1.72
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 366.00
Nov 14, 10:14
547.40
315.25
5.53 1.22 2.03 3.47 0.86 3.13
Gujarat Natural Resources Ltd.
Energy Crude Oil & Natural Gas 17.40
Nov 06, 2018
35.00
16.75
49.51 0.71 0.00 37.97 8.19 3.85
Gujarat NRE Coke Ltd
Energy Coal & Lignite 0.90
Feb 09, 2018
3.10
0.90
0.00 0.75 0.00 -120.60 0.25 -1.27
Gujarat NRE Coke Ltd. -DVR
Energy Coal & Lignite 0.95
Feb 09, 2018
2.85
0.90
0.00 - 0.00 - - -
Gujarat Petrosynthese Ltd.
Chemicals Other Forms-Primary Plastic 29.90
Nov 09, 2018
36.65
18.90
47.72 0.82 0.00 -11.55 0.88 -58.17
Gujarat Pipavav Port Ltd
Services Shipping 99.60
Nov 14, 10:14
168.30
95.30
24.05 2.40 3.40 10.54 7.13 15.31
Gujarat Poly Electronics Ltd.
Engineering Electronic Components 37.85
Nov 14, 10:15
37.85
8.13
7.58 -8.33 0.00 7.57 1.57 28.53
Gujarat Raffia Inds. Ltd.
Chemicals Plastic Packaging goods 17.05
Nov 14, 09:07
83.00
0.00
9.40 0.59 0.00 5.29 0.20 2.46
Gujarat Sidhee Cement Ltd.
Construction Cement 23.60
Nov 14, 10:12
41.25
22.45
8.22 0.54 0.00 6.28 0.36 5.69
Gujarat State Fertilizers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 108.20
Nov 14, 10:14
166.40
85.50
6.66 0.60 2.02 5.78 0.54 12.06
Gujarat State Financial Corpn. Ltd.
Financial SIDCs/SFCs 1.56
Nov 02, 2018
4.20
1.56
0.00 -0.01 0.00 93.36 4.16 4.74
Gujarat State Petronet Ltd.
Energy Crude Oil & Natural Gas 181.25
Nov 14, 10:14
235.80
156.45
12.61 1.88 0.97 9.91 6.05 6.13
Gujarat Terce Laboratories Ltd.
Healthcare Drugs & Pharma 10.24
Nov 12, 2018
15.42
7.70
0.00 0.80 0.00 18.94 0.24 1.66
Gujarat Themis Biosyn Ltd.
Healthcare Drugs & Pharma 34.50
Nov 14, 10:13
67.80
31.25
11.36 3.58 0.00 6.46 1.26 8.97
Gujarat Toolroom Ltd.
Chemicals Other Plastic Prod. 5.96
Nov 12, 2018
12.28
5.96
0.00 1.02 0.00 -8.23 - -5.01
Gujchem Distillers India Ltd.
Chemicals Organic Chemicals 109.70
Oct 11, 2018
190.35
95.95
0.00 0.43 0.00 5.04 - -2.01
Gulf Oil Lubricants India Ltd.
Energy Lubricants, etc. 798.00
Nov 14, 10:14
1,100.00
688.60
23.93 7.65 1.33 13.37 2.59 36.09
Gulshan Chemfill Ltd.
Chemicals Misc.Chem. 3.60
Nov 14, 09:48
5.50
2.66
133.33 0.08 0.00 460.40 53.33 -2.51
Gulshan Polyols Ltd.
Chemicals Organic Chemicals 61.50
Nov 14, 10:14
99.00
49.00
13.40 0.99 1.19 5.51 0.46 6.85
Gupta Synthetics Ltd.
Textiles Textile Processing 2.47
Mar 19, 2018
5.46
2.36
0.00 -0.01 0.00 - - 0.57
GV Films Ltd.
Services Media & Entertainment 0.60
Nov 14, 10:17
1.08
0.50
0.00 1.08 0.00 -5.55 - -9.80
GVK Power & Infrastructure Ltd.
Energy Electricity Generation 7.95
Nov 14, 10:14
27.85
6.70
0.00 0.71 0.00 7,614.92 100.20 0.51
Gyan Developers & Builders Ltd.
Construction Infrastructure 5.96
Oct 19, 2018
6.59
5.96
15.68 0.45 0.00 14.57 0.92 171.72
Gyscoal Alloys Ltd.
Metals Steel Wires 7.30
Nov 14, 10:12
11.70
5.65
0.00 2.36 0.00 -27.28 0.88 5.64