Financial Stocks - Stock Listing Valuation - Value Research Online
Search
You're invited to try out the new version of Value Research Online. Click here to begin: https://beta.valueresearchonline.com

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Financial
Industries:
Banking
Business Consultancy
Credit Ratings & Information
DFIs
Equipt.Leasing
General Insurance
Hire Purchase
Housing Finance
Invest.Services
Life Insurance
Misc. Fin.services
Mutual Funds
Other Fin. Instns.
Reinsurance
SIDCs/SFCs
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
52-Week High
52-Week Low
P/E P/B Dividend Yield (%) Enterprise Value / Ebidta Price / Sales Price / Cash Flow
5Paisa Capital Ltd.
Financial Invest.Services 138.15
Aug 16, 15:59
270.00
103.43
0.00 2.38 0.00 -82.65 4.60 -6.95
A.F. Enterprises Ltd.
Financial Invest.Services 2.17
Aug 16, 2019
4.18
0.76
0.46 0.25 0.00 0.58 0.02 8.89
Aadhaar Ventures India Ltd.
Financial Equipt.Leasing 0.49
Jan 04, 2019
0.58
0.49
0.00 0.02 0.00 -37.13 481.11 2.16
AAR Commercial Company Ltd.
Financial Invest.Services 5.75
Jul 15, 2019
5.75
5.50
7.17 0.04 0.00 5.49 - -6.75
AAR Shyam India Investment Co Ltd.
Financial Invest.Services 13.80
Feb 26, 2019
13.80
11.00
84.49 0.98 0.00 59.06 24.79 3.60
Aarnav Fashions Ltd.
Financial Invest.Services 25.50
Aug 09, 2019
25.50
12.50
115.95 2.03 0.00 93.69 9.60 5,448.98
Aavas Financiers Ltd.
Financial Housing Finance 1,595.50
Aug 16, 15:48
1,606.10
612.25
65.19 6.65 0.00 27.16 16.39 -9.77
ABans Enterprises Ltd.
Financial Misc. Fin.services 46.00
Aug 16, 2019
52.25
10.52
44.94 3.93 0.00 28.88 0.28 -14.12
Abhinav Leasing & Finance Ltd.
Financial Misc. Fin.services 1.40
Aug 14, 2019
1.60
1.40
0.00 1.26 0.00 10.77 1.81 -6.35
Abhishek Finlease Ltd.
Financial Misc. Fin.services 7.70
Apr 23, 2018
10.34
6.25
656.64 0.84 0.00 58.91 4.53 -29.08
Abirami Financial Services (India) Ltd.
Financial Hire Purchase 7.13
Jul 29, 2019
9.11
6.50
85.56 0.54 4.21 -4.88 - 6.83
Achal Investments Ltd.
Financial Invest.Services 0.77
Aug 08, 2019
1.25
0.74
285.80 0.48 0.00 199.66 33.51 20.43
ACME Resources Ltd.
Financial Misc. Fin.services 11.95
Aug 16, 2019
16.48
9.20
0.00 0.40 0.00 -7.29 3.99 0.63
Action Financial Services (India) Ltd.
Financial Invest.Services 9.00
Jul 18, 2019
9.00
7.25
46.50 0.46 0.00 13.19 3.13 -8.20
ADCC Infocad Ltd.
Financial Business Consultancy 91.25
Aug 16, 2019
120.95
70.00
7.89 1.44 1.37 5.51 0.57 -23.76
Adcon Capital Services Ltd.
Financial Hire Purchase 10.05
Jun 04, 2019
12.10
10.05
123.06 1.03 0.00 82.62 21.76 -2.82
Adharshila Capital Services Ltd.
Financial Misc. Fin.services 12.50
Feb 11, 2016
12.50
12.50
74.00 1.17 0.00 59.96 25.37 502.50
Aditya Birla Capital Ltd.
Financial Misc. Fin.services 87.85
Aug 16, 15:58
145.50
77.50
20.78 2.03 0.00 9.62 1.23 -1.89
Aditya Birla Money Ltd.
Financial Invest.Services 32.60
Aug 16, 15:49
67.45
30.75
16.30 7.64 0.00 6.73 1.09 -1.24
Ad-Manum Finance Ltd.
Financial Equipt.Leasing 12.00
Aug 16, 2019
31.80
11.20
0.00 0.19 0.00 4.73 0.96 -32.02
Ajcon Global Services Ltd.
Financial Invest.Services 28.80
Aug 02, 2019
34.85
28.45
146.79 0.94 0.00 16.56 2.62 1.51
AK Capital Services Ltd.
Financial Hire Purchase 275.00
Aug 16, 2019
479.00
267.15
7.62 0.46 2.18 34.12 2.21 -0.39
Akashdeep Metal Industries Ltd.
Financial Misc. Fin.services 34.90
Aug 16, 2019
51.65
33.40
19.85 1.28 0.00 91.19 46.66 -
Akme Star Housing Finance Ltd.
Financial Misc. Fin.services 41.75
Aug 16, 2019
98.00
35.00
10.70 1.78 0.00 6.95 4.19 -2.28
Alacrity Securities Ltd.
Financial Invest.Services 5.75
Jan 21, 2019
10.00
5.75
0.00 0.46 0.00 - - -40.03
Alankit Ltd.
Financial Misc. Fin.services 19.60
Aug 16, 15:59
40.70
16.90
20.36 3.73 1.02 10.30 2.21 10.11
Alfavision Overseas (India) Ltd.
Financial Hire Purchase 33.00
Jul 24, 2019
35.00
33.00
68.00 1.26 0.00 9.44 0.10 -0.80
Alka Securities Ltd.
Financial Misc. Fin.services 0.20
Aug 09, 2019
0.27
0.19
9.59 -1.25 0.00 12.06 6.69 3.32
Allahabad Bank
Financial Banking 36.15
Aug 16, 15:59
59.00
33.15
0.00 1.02 0.00 1.04 0.81 -0.85
Almondz Global Securities Ltd.
Financial Invest.Services 11.70
Aug 16, 15:56
42.00
11.00
3.14 0.21 0.00 2.35 0.40 1.15
Alphageo (India) Ltd.
Financial Business Consultancy 203.35
Aug 16, 15:57
698.45
153.50
2.82 0.44 3.94 1.30 0.32 2.19
Alps Motor Finance Ltd.
Financial Misc. Fin.services 0.30
Aug 16, 2019
4.43
0.29
0.00 0.32 0.00 -2.86 0.01 -0.93
Amalgamated Electricity Co. Ltd.
Financial Misc. Fin.services 65.95
Dec 05, 2013
69.60
62.85
0.00 11.35 0.00 -63.13 1,831.11 7,562.82
Amarnath Securities Ltd.
Financial Misc. Fin.services 15.60
Aug 07, 2019
39.20
15.50
31.20 1.22 0.00 21.06 11.25 22.64
Amit Securities Ltd.
Financial Hire Purchase 4.28
Aug 16, 2019
4.52
4.28
0.00 0.28 0.00 -44.82 2.82 -18.06
Amrapali Capital and Finance Services Ltd.
Financial Misc. Fin.services 14.80
Aug 02, 2019
35.00
7.73
25.00 0.18 0.00 - - 1.81
Amrapali Fincap Ltd.
Financial Misc. Fin.services 10.14
Jul 05, 2019
25.65
8.45
28.33 0.09 0.00 - - 1.35
Anand Credit Ltd.
Financial Misc. Fin.services 0.50
Dec 27, 2013
2.85
0.50
0.00 0.05 0.00 0.29 10.35 21.91
Andhra Bank
Financial Banking 19.10
Aug 16, 15:53
35.70
18.50
0.00 0.46 0.00 0.04 0.29 1.95
Aneri Fincap Ltd.
Financial Equipt.Leasing 5.51
Aug 16, 2019
6.28
3.76
3.27 0.30 0.00 637.60 0.07 -0.00
Anjani Finance Ltd.
Financial Hire Purchase 1.33
Jul 26, 2019
2.83
1.33
4.42 0.11 0.00 8.01 1.34 -1.46
Ankush Finstock Ltd.
Financial Invest.Services 3.79
May 20, 2019
8.30
3.79
10.99 2.43 0.00 7.26 1.38 -12.62
Anna Infrastructures Ltd.
Financial Equipt.Leasing 7.63
Jul 25, 2019
8.03
7.33
11.24 0.33 0.00 5.78 3.33 7.94
Antariksh Industries Ltd.
Financial Misc. Fin.services 1.17
Aug 13, 2018
1.17
1.15
0.19 0.06 0.00 0.04 0.00 -0.23
Anupam Finserv Ltd.
Financial Misc. Fin.services 10.00
Aug 14, 2019
18.00
8.95
15.30 0.97 0.00 7.26 3.88 -2.19
Apex Capital and Finance Ltd.
Financial Misc. Fin.services 48.00
Jul 02, 2019
48.85
42.05
71.04 1.17 0.00 11.23 7.52 -1,015.15
Apis India Ltd.
Financial Business Consultancy 17.70
Dec 08, 2016
17.70
12.03
1.14 - 0.00 3.16 0.04 0.82
Apollo Finvest (India) Ltd.
Financial Equipt.Leasing 39.85
Aug 16, 2019
94.50
38.85
9.77 0.82 0.00 7.49 6.01 -8.56
Apollo Pipes Ltd.
Financial Equipt.Leasing 360.00
Aug 16, 2019
564.90
315.00
18.90 1.54 0.28 9.48 1.25 4.91
Apoorva Leasing Finance And Investment Company Ltd.
Financial Invest.Services 21.10
Aug 16, 2019
34.00
3.36
9.31 0.33 0.00 6.73 2.34 -0.73
Apple Finance Ltd.
Financial Hire Purchase 1.40
Aug 16, 2019
3.20
1.14
7.02 0.27 0.00 -10.91 - -1.42
ARC Finance Ltd.
Financial Misc. Fin.services 1.27
Aug 16, 2019
4.00
0.61
0.00 0.13 0.00 -3.55 1.45 -5.82
Arihant Capital Markets Ltd.
Financial Invest.Services 45.90
Aug 16, 2019
92.85
38.75
6.05 0.85 1.63 2.79 1.35 25.94
Arihant's Securities Ltd.
Financial Misc. Fin.services 7.40
Jul 05, 2019
7.90
7.14
27.41 0.72 0.00 -7.11 9.30 -29.82
Arman Financial Services Ltd.
Financial Hire Purchase 366.05
Aug 16, 15:48
439.50
257.00
11.83 3.19 0.28 6.70 1.81 -1.27
Arman Holdings Ltd.
Financial Invest.Services 58.75
Aug 13, 2019
100.50
58.75
0.00 4.90 0.00 875.41 6.45 129.75
Arnold Holdings Ltd.
Financial Misc. Fin.services 6.42
Aug 16, 2019
17.77
5.53
265.22 1.85 0.00 129.35 6.38 6.78
Aroma Enterprises (India) Ltd.
Financial Misc. Fin.services 45.00
May 16, 2019
46.60
42.30
0.00 5.52 0.00 -9.71 0.73 6.43
Artefact Projects Ltd.
Financial Hire Purchase 28.55
Aug 16, 2019
54.10
21.35
7.00 0.46 0.00 4.93 0.67 3.92
Arun Varun Trade & Investment Ltd.
Financial Invest.Services 6.30
May 14, 2012
6.30
6.30
- - - - 0.07 0.53
Arunjyoti Bio Ventures Ltd.
Financial Hire Purchase 8.90
Aug 07, 2019
9.30
8.58
11.97 0.98 0.00 -7.80 0.27 0.60
Aryaman Capital Markets Ltd.
Financial Misc. Fin.services 28.60
Jun 04, 2019
38.50
23.00
157.13 1.75 0.00 - - -3.50
Aryaman Financial Services Ltd.
Financial Hire Purchase 42.00
Aug 16, 2019
63.00
40.00
71.94 2.20 0.00 56.52 7.04 -5.46
Aryan Share And Stock Brokers Ltd.
Financial Misc. Fin.services 6.31
Jul 08, 2019
16.80
6.04
5.75 0.15 0.00 -3.53 1.10 -3.59
Ashari Agencies Ltd.
Financial Invest.Services 18.25
Aug 16, 2019
33.70
5.32
0.00 2.24 0.00 -13.59 -1,739.53 -15.14
Ashika Credit Capital Ltd.
Financial Misc. Fin.services 37.30
Aug 16, 2019
38.55
35.05
5.86 0.89 2.68 2.91 2.49 0.66
Ashirwad Capital Ltd.
Financial Invest.Services 3.23
Aug 16, 2019
3.88
2.70
18.72 1.76 3.10 14.39 14.29 -111.55
Asia Capital Ltd
Financial Misc. Fin.services 15.80
Aug 24, 2017
15.80
13.12
26.70 1.38 0.00 18.94 0.24 -1,742.66
Asit C Mehta Financial Services Ltd.
Financial Misc. Fin.services 41.40
Aug 14, 2019
72.75
14.50
6.62 0.48 0.00 5.72 1.90 1.44
Asya Infosoft Ltd.
Financial Housing Finance 5.49
Aug 16, 2019
19.20
3.10
39.88 0.26 0.00 15.55 0.34 -1.70
Atharv Enterprises Ltd.
Financial Misc. Fin.services 1.34
Aug 13, 2019
3.05
0.68
0.00 0.12 0.00 36.30 3.95 -0.92
Atlanta Infrastructure and Finance Ltd.
Financial Misc. Fin.services 7.98
Jan 06, 2015
15.19
3.98
0.00 7.09 0.00 -1,617.57 - -5,946.27
AU Small Finance Bank Ltd.
Financial Misc. Fin.services 697.45
Aug 16, 15:50
745.00
500.50
41.15 6.50 0.11 14.70 6.17 24.06
Ausom Enterprise Ltd.
Financial Invest.Services 31.00
Aug 16, 15:42
73.40
26.40
4.67 0.57 0.00 3.68 0.08 1.47
Autoriders Finance Ltd.
Financial Equipt.Leasing 0.49
Jul 01, 2019
0.49
0.47
0.00 -0.05 0.00 -3.50 - -373.64
Available Finance Ltd.
Financial Misc. Fin.services 8.36
Aug 14, 2019
9.36
7.00
0.00 0.57 0.00 40.17 23.76 -
Avonmore Capital & Management Services Ltd.
Financial Hire Purchase 10.46
Aug 16, 2019
25.95
9.06
2.16 0.18 0.00 1.41 0.32 -1.01
Axis Bank Ltd.
Financial Banking 675.65
Aug 16, 15:57
827.75
534.55
33.11 2.48 0.15 7.70 3.08 4.77
Axon Ventures Ltd.
Financial Misc. Fin.services 0.74
Aug 16, 2019
2.03
0.74
0.61 0.06 0.00 -10.87 0.19 -0.21
B. P. Capital Ltd.
Financial Misc. Fin.services 13.00
Aug 07, 2019
16.61
7.79
0.00 1.61 0.00 -19.30 - -1,403.35
Baid Leasing & Finance Co. Ltd.
Financial Hire Purchase 53.00
Aug 16, 2019
299.70
48.60
6.79 1.07 1.89 5.70 0.89 -
Bajaj Finance Ltd.
Financial Hire Purchase 3,337.20
Aug 16, 15:55
3,762.00
1,912.20
44.45 9.33 0.18 19.10 9.51 -6.64
Bajaj Finserv Ltd.
Financial Misc. Fin.services 7,439.40
Aug 16, 15:51
8,580.00
4,955.00
36.62 4.70 0.03 8.20 2.57 -
Bajaj Holdings & Investment Ltd.
Financial Invest.Services 3,414.55
Aug 16, 15:48
3,800.00
2,451.20
12.64 1.41 0.95 122.24 94.86 60.55
Bala Techno Global Ltd.
Financial Hire Purchase 0.19
Mar 27, 2017
0.34
0.19
0.00 0.19 0.00 -73.28 0.00 -0.89
Balaxi Ventures Ltd.
Financial Invest.Services 79.05
Aug 16, 15:59
140.40
27.10
25.28 3.49 0.00 19.36 3.62 -116.54
Balmer Lawrie Invsts. Ltd.
Financial Misc. Fin.services 429.85
Aug 16, 2019
459.80
361.00
12.48 5.62 7.91 10.68 - 17.87
Bampsl Securities Ltd.
Financial Misc. Fin.services 1.01
Aug 16, 2019
1.96
0.95
0.00 0.09 0.00 -8.13 0.25 1,781.11
Banas Finance Ltd.
Financial Misc. Fin.services 5.58
Aug 16, 2019
6.52
3.33
0.00 0.20 0.00 -4.15 1.27 -38.50
Bandhan Bank Ltd.
Financial Banking 502.50
Aug 16, 15:59
711.45
368.10
27.61 5.04 0.60 23.37 8.32 20.43
Bank Of Baroda
Financial Banking 102.45
Aug 16, 15:59
156.50
91.00
64.04 0.62 0.00 0.28 0.69 -27.20
Bank of India
Financial Banking 69.40
Aug 16, 15:59
110.15
66.10
0.00 0.56 0.00 -1.02 0.55 -2.47
Bank of Maharashtra
Financial Banking 11.95
Aug 16, 15:58
19.90
10.70
0.00 0.77 0.00 1.12 0.63 -0.64
Basil Infrastructure Projects Ltd.
Financial Hire Purchase 26.20
Sep 28, 2015
31.40
26.20
0.00 1.50 0.00 -36.17 - -204.12
Bazel International Ltd.
Financial Invest.Services 11.11
Sep 05, 2018
11.11
11.11
7.06 0.11 0.00 1.22 2.14 -1.67
BCC Finance Ltd.
Financial Equipt.Leasing 6.17
Jul 12, 2019
9.80
5.89
0.00 1.12 0.00 -2.80 0.47 0.98
BCL Enterprises Ltd.
Financial Misc. Fin.services 21.00
Aug 16, 2019
26.40
13.20
50.80 1.95 0.00 38.18 12.83 -63.36
Bentley Commercial Enterprises Ltd.
Financial Misc. Fin.services 4.05
Jun 07, 2001
5.20
4.05
- - - - 100.85 -11.73
Bervin Investment & Leasing Ltd.
Financial Equipt.Leasing 6.20
Aug 02, 2019
25.85
6.02
0.32 0.19 0.00 1.55 - 3.34
Beryl Securities Ltd.
Financial Hire Purchase 7.03
Mar 06, 2019
9.70
3.20
11.21 0.42 0.00 5.82 3.88 -77.78
Beta-Kappa Investments Ltd.
Financial Misc. Fin.services 43.50
Jun 03, 2014
43.50
43.50
- - - - 494.32 -4,099.52
BF Investments Ltd.
Financial Invest.Services 242.05
Aug 16, 15:59
368.80
168.05
7.20 0.73 0.00 18.63 18.70 22.47
BFL Asset Finvest Ltd.
Financial Misc. Fin.services 84.25
May 03, 2019
91.10
75.05
0.00 6.74 0.00 145.12 17.80 -2,544.97
Bhagyashree Leasing & Finance Ltd.
Financial Hire Purchase 29.65
Nov 05, 2018
29.65
29.65
0.00 3.51 0.00 -167.23 - -712.79
Bhagyodaya Infrastructure Development Ltd
Financial Misc. Fin.services 10.96
Dec 30, 2011
10.96
10.96
- - - - 1.93 0.79
Bharat Bhushan Share & Commodity Brokers Ltd.
Financial Invest.Services 15.70
Aug 16, 2019
21.70
14.15
8.53 0.58 3.82 6.10 5.11 -33.49
Bharat Financial Inclusion Ltd.
Financial Misc. Fin.services 898.00
Jul 02, 2019
1,234.80
823.75
12.79 2.98 0.00 8.66 4.15 -10.84
Bijlee Textiles Ltd.
Financial Misc. Fin.services 65.50
Sep 10, 2009
65.50
65.50
- - - - -233.93 -10.62
Bio Green Industries Ltd.
Financial Equipt.Leasing 1.00
Jun 06, 2016
3.18
0.90
1.67 0.02 0.00 5.17 0.00 0.04
Birla Capital & Financial Services Ltd.
Financial Misc. Fin.services 0.20
Nov 05, 2018
0.20
0.19
0.00 0.11 0.00 -0.18 - 400.34
BLB Ltd.
Financial Invest.Services 3.30
Aug 16, 15:40
6.90
3.30
0.00 0.21 0.00 10.15 0.16 -30.82
Blue Chip India Ltd.
Financial Misc. Fin.services 0.40
Aug 05, 2019
0.90
0.05
0.00 4.06 0.00 -5.98 69.13 265.83
Blueblood Ventures Ltd.
Financial Invest.Services 9.40
Apr 12, 2019
27.00
9.40
0.00 0.61 0.00 - - 0.02
Bluechip Stockspin Ltd.
Financial Misc. Fin.services 1.45
May 13, 2019
1.85
1.45
0.00 0.23 0.00 -80.89 - -16.96
BN Rathi Securities Ltd.
Financial Hire Purchase 19.00
Aug 16, 2019
35.50
16.05
7.43 0.52 5.26 -6.57 0.48 -2.31
BNK Capital Markets Ltd.
Financial Invest.Services 70.30
Aug 16, 2019
154.00
68.25
7.26 0.85 2.85 5.56 8.10 -19.87
BNR Udyog Ltd.
Financial Hire Purchase 20.15
Aug 09, 2019
27.45
11.28
0.00 1.49 0.00 -17.28 8.55 -14.45
Boss Securities Ltd.
Financial Misc. Fin.services 5.84
Jun 02, 2014
12.10
5.59
0.00 1.14 0.00 -102.52 - -24.14
Boston Leasing and Finance Ltd.
Financial Misc. Fin.services 5.53
Aug 08, 2019
15.05
5.53
70.66 0.53 0.00 36.41 12.47 12.54
Brand Realty Services Ltd.
Financial Hire Purchase 55.10
Aug 06, 2019
58.00
55.10
0.00 3.06 0.00 -17.92 -719.75 -20.85
Bridge Securities Ltd.
Financial Invest.Services 6.51
Mar 28, 2019
12.25
6.51
0.00 1.48 0.00 -271.92 2.43 56.37
Brijlaxmi Leasing & Finance Ltd.
Financial Hire Purchase 0.96
Aug 16, 2019
4.42
0.95
4.76 0.17 0.00 36.88 0.85 0.27
Brilliant Portfolios Ltd.
Financial Misc. Fin.services 6.08
Sep 18, 2018
7.08
6.08
5.80 0.29 0.00 1.97 0.88 -4.71
BSE Ltd.
Financial Misc. Fin.services 449.90
Aug 16, 15:58
784.00
446.20
12.32 0.69 6.67 -1.56 5.20 -7.33
Can Fin Homes Ltd.
Financial Housing Finance 375.40
Aug 16, 15:59
417.70
216.50
16.36 2.68 0.53 12.20 2.75 -2.14
Canara Bank
Financial Banking 236.00
Aug 16, 15:59
302.10
204.75
45.02 0.59 0.00 -0.23 0.37 0.97
Capfin India Ltd.
Financial Misc. Fin.services 1.68
Aug 16, 2019
3.20
1.56
19.25 0.15 0.00 15.39 3.56 99.86
Capital First Ltd.
Financial Invest.Services 587.20
Dec 27, 2018
901.85
437.25
14.99 2.22 0.48 11.14 1.35 -0.76
Capital India Finance Ltd.
Financial Invest.Services 115.80
Aug 16, 2019
184.60
79.30
48.91 1.72 0.35 21.23 12.23 -60.98
Capital Trade Links Ltd.
Financial Misc. Fin.services 3.50
Aug 16, 2019
5.00
2.41
13.32 1.00 0.00 10.67 4.54 -11.30
Capital Trust Ltd.
Financial Equipt.Leasing 64.35
Aug 16, 15:31
402.90
45.65
41.73 0.46 0.81 5.25 0.59 -0.57
Capman Financials Ltd.
Financial Equipt.Leasing 5.20
Aug 14, 2017
5.93
4.37
3.33 0.25 0.00 2.36 1.77 546.07
Capri Global Capital Ltd.
Financial Misc. Fin.services 159.25
Aug 16, 15:59
199.20
77.10
18.95 1.96 0.23 11.96 4.44 -2.50
CARE Ratings Ltd.
Financial Credit Ratings & Information 573.00
Aug 16, 15:55
1,395.00
451.00
13.47 3.00 9.58 7.27 5.46 12.20
Cat Technologies Ltd.
Financial Business Consultancy 0.80
Jul 29, 2019
0.87
0.33
0.00 0.09 0.00 -243.90 1,059.15 -
Central Bank of India
Financial Banking 18.80
Aug 16, 15:49
74.00
15.70
0.00 0.48 0.00 -1.14 0.34 -0.53
Central Depository Services (India) Ltd.
Financial Misc. Fin.services 190.65
Aug 16, 15:58
278.70
180.80
16.73 2.86 1.84 10.87 9.57 25.12
Centrum Capital Limited
Financial Misc. Fin.services 26.35
Aug 16, 15:58
54.20
22.15
14.92 1.75 0.19 -70.16 62.83 -0.90
CES Ltd.
Financial Misc. Fin.services 8.18
Jul 27, 2017
8.18
0.29
3.85 0.02 0.00 2.34 0.28 1.16
CFL Capital Financial Services Ltd.
Financial Equipt.Leasing 1.23
Dec 16, 2015
2.64
1.09
0.00 -0.03 0.00 -146.59 18.95 22.26
CHAMPION FINSEC LTD.
Financial Hire Purchase 14.25
Jun 22, 2015
34.50
14.25
0.00 1.19 0.00 -81.85 -488.00 85.94
Chandrima Mercantiles Ltd.
Financial Invest.Services 18.90
Feb 22, 2018
18.90
18.90
417.94 1.24 0.00 416.14 - -7.21
Charms Industries Ltd.
Financial Business Consultancy 2.38
Aug 05, 2019
2.76
1.25
0.00 1.27 0.00 -5.82 0.14 -4.75
Chartered Capital & Investment Ltd.
Financial Hire Purchase 53.00
Aug 07, 2019
62.40
48.80
25.70 0.36 0.00 16.35 13.21 -17.34
Choice International Ltd.
Financial Misc. Fin.services 41.70
Aug 16, 2019
130.00
39.55
198.62 0.67 0.00 24.20 6.53 20.54
Cholamandalam Financial Holdings Ltd.
Financial Misc. Fin.services 470.40
Aug 16, 15:48
620.00
415.15
132.93 8.31 0.26 673.76 119.86 -0.96
Cholamandalam Investment & Finance Co. Ltd.
Financial Hire Purchase 265.35
Aug 16, 15:55
311.00
207.60
17.08 3.20 0.10 11.60 2.80 -2.23
Cil Securities Ltd.
Financial Hire Purchase 15.20
Aug 16, 2019
23.85
11.61
24.68 0.36 3.29 -23.07 1.75 -2.82
Cindrella Financial Services Ltd.
Financial Misc. Fin.services 3.20
Aug 09, 2019
3.20
2.94
0.00 0.35 0.00 70.62 16.23 -
Citiport Financial Services Ltd.
Financial Hire Purchase 13.18
Jun 25, 2019
13.18
11.50
340.48 1.36 0.00 222.16 21.73 793.04
City Union Bank Ltd.
Financial Banking 195.35
Aug 16, 15:59
220.50
157.10
20.35 2.86 0.26 5.28 3.68 36.19
Classic Global Finance & Capital Ltd.
Financial Misc. Fin.services 0.19
Aug 14, 2019
0.41
0.16
19.94 0.12 0.00 51.26 3.54 2.30
Classic Leasing & Finance Ltd.
Financial Misc. Fin.services 3.02
Mar 28, 2019
3.17
3.02
302.02 0.30 0.00 301.57 9.96 81.67
Comfort Commotrade Ltd.
Financial Misc. Fin.services 2.20
Aug 16, 2019
6.41
1.65
4.07 0.18 0.00 -5.23 0.04 0.27
Comfort Fincap Ltd.
Financial Invest.Services 6.98
Aug 16, 2019
20.20
4.51
3.39 0.23 3.58 4.27 1.05 6.33
Comfort Intech Ltd.
Financial Misc. Fin.services 5.00
Aug 16, 2019
17.50
4.21
16.49 0.16 6.00 -3.36 0.29 1.37
Concrete Credit Ltd.
Financial Invest.Services 7.48
May 16, 2019
9.45
6.54
0.00 0.71 0.00 -70.05 - -26.23
Confidence Futuristic Energetech Ltd.
Financial Misc. Fin.services 49.80
Aug 16, 2019
49.80
35.35
171.72 1.15 0.00 48.94 1.52 -4.32
Consecutive Investment & Trading Company Ltd.
Financial Invest.Services 49.99
Jun 12, 2015
49.99
49.99
0.00 - 0.00 -416.57 208.81 33.93
Consolidated Finvest & Holdings Ltd.
Financial DFIs 38.35
Aug 16, 15:59
63.85
30.75
79.56 0.19 0.00 - - 2.60
Contil India Ltd.
Financial Misc. Fin.services 4.95
Jul 22, 2019
11.23
4.80
6.08 0.26 0.00 2.42 0.19 -1.71
Continental Securities Ltd.
Financial Misc. Fin.services 5.30
Aug 16, 2019
8.41
5.30
11.49 0.46 0.00 8.13 3.38 -861.41
Coral India Finance & Housing Ltd.
Financial Housing Finance 12.55
Aug 16, 15:48
23.35
12.00
6.47 0.48 1.59 4.81 4.07 12.85
Corporate Merchant Bankers Ltd.
Financial Misc. Fin.services 16.80
Mar 19, 2019
16.80
16.80
0.00 1.73 0.00 84.27 39.32 20.67
Corporation Bank
Financial Banking 19.30
Aug 16, 15:55
32.40
19.10
0.00 0.74 0.00 0.73 0.75 -1.71
Cox & Kings Financial Service Ltd.
Financial Misc. Fin.services 1.45
Aug 16, 15:50
70.00
1.45
2.29 0.10 0.00 - - -27.61
CreditAccess Grameen Ltd.
Financial Misc. Fin.services 515.45
Aug 16, 15:58
599.00
242.05
21.41 3.01 0.00 11.81 5.41 -5.37
Crescent Leasing Ltd.
Financial Invest.Services 1.54
Aug 16, 2019
15.00
1.36
10.62 0.14 0.00 84.64 0.04 1.05
Cressanda Solutions Ltd.
Financial Misc. Fin.services 0.20
Aug 08, 2019
2.17
0.19
0.00 0.25 0.00 -72.47 - 220.74
Crest Ventures Ltd.
Financial Misc. Fin.services 77.50
Aug 16, 15:59
220.00
68.00
4.60 0.42 0.65 13.66 4.40 -18.65
Crisil Ltd.
Financial Credit Ratings & Information 1,260.00
Aug 16, 15:51
1,820.00
1,135.55
26.20 7.88 2.38 16.73 5.28 24.07
CSL Finance Limited
Financial Equipt.Leasing 274.00
Aug 14, 2019
600.00
236.25
6.72 0.79 0.73 5.58 2.84 -1.55
Cubical Financial Services Ltd.
Financial Hire Purchase 1.05
Aug 09, 2019
1.26
1.00
13.42 0.54 0.00 7.04 1.78 -4.51
Cupid Trades & Finance Ltd.
Financial Hire Purchase 16.30
Jan 06, 2015
167.00
15.00
0.00 0.52 0.00 -2.28 4.47 0.32
Dalal Street Investments Ltd.
Financial Hire Purchase 169.55
Aug 16, 2019
711.00
166.20
2.39 1.22 0.00 -34.01 5.24 -2.41
Daulat Securities Ltd.
Financial Hire Purchase 5.00
May 07, 2019
10.36
4.94
0.00 0.20 0.00 -16.59 -13.23 -5.41
DB (International) Stock Brokers Ltd.
Financial Hire Purchase 9.50
Aug 16, 15:31
12.60
6.55
0.00 0.85 0.00 0.13 10.87 11.08
DCB Bank Ltd.
Financial Banking 205.70
Aug 16, 15:57
244.65
139.85
18.91 2.16 0.49 3.12 1.99 -22.66
DCM Financial Services Ltd.
Financial Equipt.Leasing 1.10
Aug 16, 15:20
2.20
0.00
0.00 -0.04 0.00 56.30 - -5.40
Deal (India) Ltd.
Financial Misc. Fin.services 19.60
Aug 16, 2019
59.35
13.70
0.00 0.92 0.00 -93.42 1.34 0.58
Decillion Finance Ltd.
Financial Misc. Fin.services 11.55
Oct 25, 2018
11.55
10.80
28.47 0.36 0.00 16.21 2.66 38.05
Dee Kartavya Finance Ltd.
Financial Misc. Fin.services 90.10
Aug 19, 2015
115.25
9.99
0.00 9.13 0.00 107,370.90 212.57 81.89
Delta Industrial Resources Ltd.
Financial Misc. Fin.services 3.93
Jul 12, 2019
9.26
3.93
0.00 0.42 0.00 -8.55 - -23.89
Delta Leasing and Finance Ltd.
Financial Hire Purchase 2.57
Mar 19, 2018
4.88
2.50
0.00 0.14 0.00 25.83 4.84 208.66
Dena Bank
Financial Banking 12.65
Mar 07, 2019
21.60
10.45
0.00 0.42 0.00 0.08 0.33 -1.67
Devki Leasing & Finance Ltd.
Financial Hire Purchase 1.05
Aug 09, 2019
1.24
1.04
0.37 0.33 0.00 1.40 - 12.12
Dewan Housing Finance Corpn. Ltd.
Financial Housing Finance 45.95
Aug 16, 15:59
691.50
40.80
0.00 0.17 11.98 10.37 0.11 -0.05
DFL Infrastructure Finance Ltd.
Financial Hire Purchase 0.72
Mar 27, 2017
1.24
0.67
0.00 -0.00 0.00 -134.27 1.37 -1.40
Dhanlaxmi Bank Ltd.
Financial Banking 13.45
Aug 16, 15:50
21.20
10.70
4.48 0.53 0.00 -0.13 0.35 -2.37
Dhanleela Investments & Trading Company Ltd.
Financial Misc. Fin.services 31.00
Apr 11, 2019
80.50
31.00
0.00 26.80 0.00 -4,073.46 - -287.06
Dhanvarsha Finvest Ltd.
Financial Misc. Fin.services 54.00
Aug 16, 2019
94.35
39.00
18.66 2.55 0.46 11.24 3.83 -1.76
Dharani Finance Ltd.
Financial Equipt.Leasing 1.84
Aug 13, 2019
5.13
1.84
6.96 0.10 0.00 3.28 0.87 -0.27
Dhenu Buildcon India Ltd.
Financial Misc. Fin.services 2.00
Jul 09, 2019
2.67
1.99
0.00 0.89 0.00 -7.11 6.59 -56.45
Dhruva Capital Services Ltd.
Financial Equipt.Leasing 6.75
Dec 15, 2017
7.32
6.75
84.68 0.49 0.00 32.00 11.90 42.96
Dhunseri Investments Ltd
Financial Invest.Services 213.90
Aug 16, 15:55
367.00
182.00
1.49 0.15 0.70 -2.07 9.50 0.24
Dhyana Finstock Ltd.
Financial Invest.Services 135.30
Dec 23, 2015
406.00
135.30
496.25 12.53 0.00 493.94 103.77 -22.82
Diamant Infrastructure Ltd.
Financial Invest.Services 0.31
Aug 16, 2019
0.98
0.31
0.00 0.06 0.00 -109.01 2.72 -6.30
Diamond Infosystems Ltd.
Financial Misc. Fin.services 0.72
Mar 25, 2019
1.82
0.70
0.00 0.65 0.00 225.11 0.13 -3.17
Dil Vikas Finance Ltd.
Financial Hire Purchase 275.05
Aug 07, 2019
275.05
217.75
171.91 5.72 0.00 57.92 4.90 -17.76
Diligent Industries Ltd.
Financial Misc. Fin.services 5.18
Aug 14, 2019
16.55
5.18
32.91 1.03 0.00 15.80 0.14 7.56
Dion Global Solutions Ltd.
Financial Equipt.Leasing 2.74
Aug 16, 2019
20.90
2.38
0.00 -0.02 0.00 53.72 0.04 0.18
Disha Resources Ltd.
Financial Misc. Fin.services 8.67
Aug 06, 2019
8.67
5.36
0.00 0.44 0.00 -9.21 6.33 -18.11
DJS Stock & Shares Ltd.
Financial Hire Purchase 0.97
Jun 20, 2016
1.36
0.56
18.03 0.59 0.00 -1.39 5.17 -19.21
DMC Education Ltd
Financial Misc. Fin.services 0.70
Aug 22, 2016
0.97
0.48
0.00 0.10 0.00 -8.12 3.62 -1.35
Dolat Investments Ltd.
Financial Invest.Services 38.10
Aug 16, 2019
92.25
23.55
12.51 4.10 0.00 6.88 5.43 15.25
Dollex Industries Ltd.
Financial Hire Purchase 4.45
Feb 07, 2018
5.13
2.21
414.32 0.44 0.00 116.70 1.67 126.16
Dynamic Archistructures Ltd.
Financial Misc. Fin.services 12.50
Mar 10, 2016
12.50
12.50
4.97 0.33 0.00 4.67 4.35 1.18
Dynamic Portfolio Management & Services Ltd.
Financial Hire Purchase 2.50
Jul 19, 2019
2.50
1.70
19.62 0.24 0.00 10.71 3.59 -9.54
East India Securities Ltd.
Financial Misc. Fin.services 1,070.00
Aug 09, 2019
1,074.00
940.00
8.86 1.29 0.00 - - 11.97
East West Holdings Ltd.
Financial Misc. Fin.services 93.80
Aug 16, 2019
186.70
74.05
30.82 2.43 0.00 12.85 0.73 -35.77
Eco Recycling Ltd.
Financial Hire Purchase 43.95
Aug 16, 2019
57.05
30.10
35.76 3.91 0.00 29.85 5.33 9.18
Econo Trade (India) Ltd.
Financial Misc. Fin.services 11.24
Aug 14, 2019
14.70
5.88
148.83 0.56 0.00 35.09 6.17 11.35
Edelweiss Financial Services Ltd.
Financial Invest.Services 133.75
Aug 16, 15:57
299.70
115.60
14.50 1.61 1.04 6.76 1.15 2.41
Ekam Leasing & Finance Co. Ltd.
Financial Hire Purchase 8.45
May 06, 2019
8.45
2.25
17.19 0.31 0.00 26.39 6.81 12.14
Elcid Investments Ltd.
Financial Misc. Fin.services 6.80
Jun 14, 2019
6.80
5.89
0.00 0.00 210.08 -0.02 27.20 -0.14
Elixir Capital Ltd.
Financial Misc. Fin.services 34.45
Aug 13, 2019
39.95
28.20
0.00 0.80 3.63 -442.69 6.20 8.50
Emerald Leasing Finance & Investment Company Ltd.
Financial Misc. Fin.services 9.92
Aug 16, 2019
24.34
8.40
20.39 0.92 0.00 11.48 8.31 138.87
Emkay Global Financial Services Ltd
Financial Invest.Services 56.50
Aug 16, 15:48
150.00
50.80
22.43 0.81 1.80 1.20 0.99 8.83
Emporis Projects Ltd.
Financial Misc. Fin.services 1.36
Dec 27, 2013
4.82
0.72
222.25 0.02 0.00 754.66 7.22 -1.78
Enbee Trade & Finance Ltd.
Financial Misc. Fin.services 90.00
May 15, 2019
94.00
87.00
37.60 1.51 0.00 28.33 10.04 -66.14
EPIC Energy Ltd.
Financial Misc. Fin.services 8.75
Jun 06, 2019
9.19
8.31
10.23 0.77 0.00 14.09 2.45 -98.90
Equitas Holdings Ltd.
Financial Misc. Fin.services 112.20
Aug 16, 15:59
163.25
77.85
388.38 2.17 0.00 295.37 192.29 2.09
Era Buildsys Ltd.
Financial Equipt.Leasing 9.19
Jan 19, 2016
11.08
6.40
0.00 0.56 0.00 - - 10.69
ERP Soft Systems Ltd.
Financial Misc. Fin.services 74.60
Feb 20, 2019
78.50
72.95
113.19 1.88 0.00 72.77 2.06 37.12
Esaar (India) Ltd.
Financial Equipt.Leasing 1.30
Aug 16, 2019
2.58
0.51
8.49 0.18 0.00 3.54 0.03 -1.52
Escorp Asset Management Ltd
Financial Banking 16.25
Jun 20, 2019
18.00
15.05
0.00 0.70 0.00 - - -29.03
Escorts Finance Ltd.
Financial Hire Purchase 2.81
Aug 14, 2019
5.19
2.25
44.35 -0.06 0.00 80.38 403.94 8.67
Essar Securities Ltd.
Financial Misc. Fin.services 1.52
Aug 14, 2019
4.04
1.20
3.04 2.29 0.00 2.54 - 9.51
Exotica Ventures Ltd.
Financial Misc. Fin.services 9.74
Jan 04, 2019
40.25
9.74
0.00 2.90 0.00 -6.33 220.20 -948.53
Explicit Finance Ltd.
Financial Hire Purchase 2.35
Jul 23, 2019
2.61
2.14
0.00 0.26 0.00 -28.07 0.46 1.84
Extol Commercial Ltd.
Financial Misc. Fin.services 35.95
Feb 02, 2016
37.80
35.95
0.00 -2,786.82 0.00 -76.20 - 962.27
F Mec International Financial Services Ltd.
Financial Misc. Fin.services 3.20
Aug 16, 2019
3.20
3.20
45.10 0.31 0.00 0.65 0.63 13.51
Fact Enterprise Ltd.
Financial Hire Purchase 0.46
Mar 30, 2015
1.85
0.43
0.00 0.02 0.00 - - -
Fast Track Entertainment Ltd.
Financial Hire Purchase 0.58
Aug 20, 2015
2.19
0.55
149.54 0.16 0.00 23.25 0.59 -
FE (India) Ltd.
Financial Misc. Fin.services 2.40
Mar 27, 2017
5.70
1.86
0.00 0.11 0.00 -9.93 0.01 -0.10
Federal Bank Ltd.
Financial Banking 85.30
Aug 16, 15:59
110.40
67.05
12.41 1.24 1.64 2.04 1.41 2.15
Ficon Lease & Finance Ltd.
Financial Misc. Fin.services 13.10
Jul 04, 2019
13.77
11.88
8.15 4.91 0.00 7.75 5.47 -93.22
Finalysis Credit & Guarantee Co. Ltd.
Financial Misc. Fin.services 1.09
Mar 23, 2015
3.10
0.99
0.00 0.11 0.00 -7.18 9.68 24.66
Finkurve Financial Services Ltd.
Financial Hire Purchase 36.25
Aug 14, 2019
63.90
27.75
454.96 6.53 0.00 38.34 26.26 -14.13
First Custodian Fund (India) Ltd.
Financial Equipt.Leasing 36.00
Jul 24, 2019
38.20
28.00
16.31 0.50 0.00 -3.55 5.69 10.78
First Financial Services Ltd.
Financial Equipt.Leasing 21.40
Dec 29, 2014
24.50
7.10
0.00 9.95 0.00 -75.12 - 394.84
First Leasing Co. Of India Ltd.
Financial Hire Purchase 3.41
Mar 30, 2015
18.24
3.41
0.22 - 52.79 6.04 0.03 -0.04
Five Core Exim Ltd.
Financial Misc. Fin.services 0.87
Aug 16, 2019
3.22
0.87
3.86 0.75 0.00 7.67 0.47 -3.04
Five X Finance & Investment Ltd.
Financial Misc. Fin.services 0.27
Aug 16, 2019
0.78
0.27
2.13 0.03 0.00 -8.16 0.54 -0.39
Focus Industrial Resources Ltd.
Financial Misc. Fin.services 1.27
Jun 13, 2019
2.38
1.27
0.00 0.07 0.00 22.48 2.50 102.92
Franklin Leasing and Finance Ltd
Financial Misc. Fin.services 15.95
Apr 18, 2019
33.95
15.95
126.50 0.69 0.00 - - -166.73
Frontier Capital Ltd
Financial Hire Purchase 3.72
Sep 20, 2016
3.72
3.72
0.00 0.02 0.00 -0.07 24.38 -0.14
Frontline Securities Ltd.
Financial Misc. Fin.services 36.50
Aug 16, 2019
45.60
27.00
14.22 0.86 0.68 7.90 6.42 -37.78
Futuristic Securities Ltd.
Financial Hire Purchase 10.90
Apr 23, 2019
11.55
10.90
0.00 1.40 0.00 -55.60 19.15 -19.49
Gajanan Securities Services Ltd.
Financial Misc. Fin.services 10.26
Aug 22, 2016
24.95
9.78
0.00 1.21 0.00 -85.93 99.46 -0.16
Galada Finance Ltd.
Financial Misc. Fin.services 10.45
Aug 01, 2019
21.85
10.45
0.00 0.52 0.00 15.78 2.68 5.64
Galaxy Consolidated Finance Ltd.
Financial Misc. Fin.services 2.15
Jun 23, 2015
2.15
2.15
0.00 0.16 0.00 -70.05 - -13.27
Gandhinagar Leasing & Finance Ltd.
Financial Hire Purchase 21.00
Jul 14, 2014
22.10
21.00
- - - - 2.72 17.92
Ganges Securities Ltd.
Financial Invest.Services 36.40
Aug 16, 15:48
67.40
33.80
141.14 0.91 0.00 46.32 85.88 62.87
Ganon Products Ltd.
Financial Misc. Fin.services 10.95
Jul 25, 2019
14.49
6.48
4.02 0.79 0.18 3.97 40.71 -
Garnet International Ltd.
Financial Invest.Services 33.00
Aug 16, 2019
84.80
21.70
0.00 1.36 1.52 -2.94 0.78 -0.83
GCM Capital Advisors Ltd.
Financial Business Consultancy 1.88
Aug 14, 2019
3.43
0.70
0.00 0.09 0.00 - - -1.03
GCM Commodity & Derivatives Ltd.
Financial Invest.Services 6.47
Jun 26, 2019
6.47
6.47
0.00 0.33 0.00 - - -2.65
GCM Securities Ltd.
Financial Misc. Fin.services 9.38
Apr 02, 2019
11.72
9.38
0.00 8.78 0.00 - - 55.67
GCV Services Ltd.
Financial Misc. Fin.services 0.60
Apr 29, 2013
2.26
0.56
316.92 0.60 0.00 272.90 37.17 -157.22
GDL Leasing & Finance Ltd.
Financial Hire Purchase 7.94
Feb 06, 2015
7.94
7.94
398.34 0.76 0.00 244.35 7.42 85.31
Geefcee Finance Ltd.
Financial Equipt.Leasing 11.25
Jun 13, 2019
12.35
11.00
615.61 0.19 0.00 609.16 208.68 5,210.89
Geetanjali Credit and Capital Ltd
Financial Misc. Fin.services 1.30
Aug 16, 2019
1.95
0.75
0.00 0.18 0.00 -33.07 - 1.57
Gemmia Oiltech (India) Ltd.
Financial Hire Purchase 0.19
Sep 12, 2016
0.58
0.19
0.00 0.02 0.00 -20.99 -6.49 -2.63
Gemstone Investments Ltd.
Financial Hire Purchase 0.76
Aug 14, 2019
0.93
0.67
6.14 0.23 0.00 5.66 2.55 -2.13
General Insurance Corporation of India Ltd.
Financial Reinsurance 183.35
Aug 16, 15:58
358.55
181.00
20.48 1.37 3.70 7.49 0.81 4.23
Generic Engineering Construction & Projects Ltd.
Financial Misc. Fin.services 80.40
Aug 16, 2019
194.40
64.60
19.87 2.14 0.06 8.68 1.52 -198.33
Geojit Financial Services Ltd.
Financial Invest.Services 22.45
Aug 16, 15:48
76.50
22.25
20.77 0.99 4.42 1.41 1.88 14.11
GFL Financials India Ltd.
Financial Hire Purchase 3.53
Jan 18, 2018
6.25
3.53
0.00 1.66 0.00 -270.50 5.02 -
GIC Housing Finance Ltd.
Financial Housing Finance 195.80
Aug 16, 15:55
358.00
193.00
7.19 0.83 2.80 9.94 0.85 -0.61
Gilada Finance & Investments Ltd.
Financial Misc. Fin.services 14.00
Aug 16, 2019
30.45
14.00
5.37 0.40 1.79 1.62 1.41 2.60
GK Consultants Ltd.
Financial Misc. Fin.services 6.65
Aug 07, 2019
7.88
6.65
15.98 0.50 0.00 11.04 0.31 -125.75
Glance Finance Ltd.
Financial Hire Purchase 35.50
Aug 13, 2019
54.00
30.65
16.28 0.60 0.00 3.92 1.85 1.93
Global Capital Markets Ltd.
Financial Equipt.Leasing 1.06
Aug 16, 2019
2.52
1.06
0.00 0.07 0.00 -4.39 0.34 -0.36
Global Infratech & Finance Ltd.
Financial Misc. Fin.services 1.85
Aug 13, 2019
20.85
1.85
0.00 0.14 0.00 -19.44 1.51 26.31
Global Securities Ltd.
Financial Misc. Fin.services 3.61
Jan 06, 2015
9.86
2.00
0.00 0.38 0.00 -1,508.45 - -
Gloster Ltd.
Financial Misc. Fin.services 642.20
Aug 16, 2019
1,415.00
642.05
13.77 0.38 1.56 3.31 0.70 9.48
Goenka Business & Finance Ltd.
Financial Misc. Fin.services 1.83
Aug 16, 2019
6.42
0.53
0.00 0.08 0.00 -16.44 0.37 1.32
Gogia Capital Services Ltd.
Financial Invest.Services 48.00
Aug 16, 2019
54.40
21.45
14.87 0.81 0.00 4.75 7.41 -7.43
Gold Line International Finvest Ltd.
Financial Invest.Services 2.46
Aug 16, 2019
7.50
2.46
0.00 2.41 0.00 759.98 177.26 101.43
Goldcrest Corporation Ltd.
Financial Hire Purchase 87.00
Aug 16, 2019
96.00
47.20
14.22 1.02 0.57 9.90 5.12 12.10
Golden Capital Services Ltd.
Financial Invest.Services 23.00
Jun 17, 2019
37.40
20.80
0.00 2.17 0.00 107.89 118.10 68.95
Golden Legand Leasing & Finance Ltd.
Financial Equipt.Leasing 109.80
Aug 27, 2015
356.00
109.30
0.00 10.92 0.00 -337.33 267.66 -14,448.90
Golden Properties & Traders Ltd.
Financial Misc. Fin.services 21.60
Jul 19, 2017
23.70
20.60
13.67 0.44 0.00 13.41 7.97 -1.43
Golechha Global Finance Ltd.
Financial Hire Purchase 6.86
May 21, 2019
13.50
6.70
8.52 0.45 0.00 6.17 4.09 61.41
Goplee Infotech Ltd.
Financial Hire Purchase 0.63
Aug 25, 2015
2.75
0.63
0.00 0.07 0.00 12.29 1.81 -46.46
Gowra Leasing & Finance Ltd.
Financial Hire Purchase 15.75
Aug 16, 2019
22.25
14.00
7.49 0.37 6.35 2.78 3.77 8.93
Goyal Associates Ltd.
Financial Misc. Fin.services 2.14
Aug 14, 2019
4.10
1.89
0.00 5.04 0.00 -23.72 2.20 -24.88
Gruh Finance Ltd.
Financial Housing Finance 263.70
Aug 16, 15:48
349.55
204.60
43.22 9.69 0.76 16.50 9.17 -13.51
GSB Finance Ltd.
Financial Hire Purchase 8.79
Aug 14, 2019
14.12
6.08
22.83 0.46 2.84 12.48 0.48 25.20
GSL Securities Ltd.
Financial Hire Purchase 3.47
Aug 13, 2019
3.47
1.14
4.60 0.19 0.00 -0.50 -4.58 -9.19
G-Tech Info Training Ltd.
Financial Misc. Fin.services 0.84
Jul 22, 2019
2.11
0.84
0.00 0.95 0.00 -3.46 5.55 6.39
Gujarat Credit Corpn. Ltd.
Financial Equipt.Leasing 9.26
Aug 08, 2019
13.40
8.08
68.29 0.84 0.00 94.60 - 60.22
Gujarat Investa Ltd.
Financial Hire Purchase 3.84
Jun 19, 2019
4.25
3.84
77.94 0.28 0.00 46.66 15.67 -39.92
Gujarat Lease Financing Ltd.
Financial Equipt.Leasing 1.45
Aug 08, 2019
2.00
1.45
0.00 -0.63 0.00 -51.42 - -7.57
Gujarat State Financial Corpn. Ltd.
Financial SIDCs/SFCs 1.19
Aug 01, 2019
1.70
1.03
0.00 -0.00 0.00 89.45 3.26 3.62
Haryana Capfin Ltd
Financial Misc. Fin.services 29.20
Aug 16, 2019
51.75
27.80
7.65 0.39 0.00 6.43 5.80 12.81
Haryana Financial Corpn.
Financial SIDCs/SFCs 24.65
Jul 13, 2011
24.65
23.50
- - - - 984.38 184.25
Hasti Finance Ltd.
Financial Misc. Fin.services 5.83
Jun 04, 2019
6.60
5.61
57.45 0.25 0.00 - - -13.78
Hb Leasing & Finance Co. Ltd.
Financial Equipt.Leasing 1.17
Aug 14, 2019
2.15
0.71
0.00 0.61 0.00 -5.06 8.63 -40.24
HB Portfolio Ltd.
Financial Invest.Services 15.75
Aug 16, 2019
35.95
12.95
5.39 0.12 0.00 -0.61 4.05 -14.17
HB Stockholdings Ltd.
Financial Misc. Fin.services 7.65
Aug 16, 15:20
11.75
0.00
0.00 0.13 0.00 3.44 -1.51 -1.88
HDFC Asset Management Company Ltd.
Financial Misc. Fin.services 2,261.80
Aug 16, 15:58
2,370.00
1,250.00
47.31 14.35 0.53 29.43 24.68 53.78
HDFC Bank Ltd.
Financial Banking 2,227.70
Aug 16, 15:59
2,503.30
1,885.00
27.62 3.91 0.67 12.90 5.87 -9.69
HDFC Life Insurance Co Ltd.
Financial Life Insurance 540.15
Aug 16, 15:59
545.55
344.40
- 44.62 0.30 74.11 3.59 11.04
Healthy Investments Ltd.
Financial Misc. Fin.services 3.20
May 16, 2013
3.20
3.20
- - - - -4.61 -0.30
Helpage Finlease Ltd.
Financial Misc. Fin.services 39.70
Oct 29, 2018
39.70
13.12
117.53 3.25 0.00 21.33 17.89 37.44
Hemakuta Industrial Investment Co. Ltd.
Financial Misc. Fin.services 15.18
Jul 26, 2019
15.18
12.50
0.00 -0.74 0.00 -101.04 40.37 -58.91
Hi-Klass Trading And Investment Ltd.
Financial Invest.Services 6.00
Mar 19, 2019
6.00
6.00
0.00 0.41 0.00 -6.36 2.02 -2.39
Hiliks Technologies Ltd.
Financial Misc. Fin.services 16.05
Jun 24, 2019
16.05
4.38
89.58 1.50 0.00 47.08 4.20 -1,067.51
Himalchuli Food Products Ltd.
Financial Equipt.Leasing 11.00
Jul 09, 2019
11.05
10.90
0.00 -2.17 0.00 -39.03 - -25.72
Hindoostan Mills Ltd.
Financial Equipt.Leasing 211.00
Aug 16, 2019
419.00
176.05
0.00 0.75 0.00 17.85 0.22 4.63
Housing & Urban Development Corpn. Ltd.
Financial Housing Finance 33.15
Aug 16, 15:58
63.00
32.60
5.60 0.59 2.49 7.92 1.14 -0.85
Housing Development Finance Corpn. Ltd.
Financial Housing Finance 2,100.00
Aug 16, 15:59
2,357.85
1,644.50
34.02 4.56 1.00 9.68 7.81 -8.18
I Power Solutions India Ltd.
Financial Misc. Fin.services 3.67
Aug 05, 2019
3.88
1.05
102.05 0.36 0.00 103.41 8.37 81.16
ICICI Bank Ltd.
Financial Banking 418.95
Aug 16, 15:57
443.90
294.80
50.19 2.52 0.24 10.35 4.06 5.56
ICICI Lombard General Insurance Comapny Ltd.
Financial General Insurance 1,167.35
Aug 16, 15:54
1,283.40
638.80
49.50 9.74 0.51 32.53 6.04 17.82
ICICI Prudential Life Insurance Company Ltd.
Financial Life Insurance 389.20
Aug 16, 15:57
410.90
277.35
48.86 7.68 0.81 43.22 1.78 4.91
ICICI Securities Ltd.
Financial Invest.Services 210.35
Aug 16, 15:51
343.70
188.00
14.37 5.97 4.48 5.06 4.09 2.96
ICRA Ltd.
Financial Credit Ratings & Information 2,839.90
Aug 16, 15:48
4,000.00
2,611.00
27.90 4.19 1.05 15.77 8.40 44.28
IDBI Bank Ltd.
Financial Banking 24.90
Aug 16, 15:59
65.75
23.95
0.00 0.71 0.00 2.76 0.90 -0.56
IDFC First Bank Ltd.
Financial Banking 45.75
Aug 16, 15:59
56.85
32.70
0.00 1.25 0.00 8.63 1.63 1.26
IDFC Ltd.
Financial SIDCs/SFCs 34.30
Aug 16, 15:58
53.55
31.60
36.33 0.56 2.19 440.24 29.00 -1.06
IFCI Ltd.
Financial DFIs 7.35
Aug 16, 15:59
17.65
6.90
0.00 0.36 0.00 9.84 0.62 -1.68
IFL Promoters Ltd.
Financial Hire Purchase 0.80
Nov 06, 2017
0.80
0.40
52.79 0.49 0.00 57.79 6.04 -2.89
IIFL Finance Ltd.
Financial Invest.Services 112.45
Aug 16, 15:50
754.00
98.80
4.37 0.93 4.45 7.45 0.58 -0.36
IKF Finance Ltd.
Financial Equipt.Leasing 23.95
Feb 09, 2015
41.00
12.55
4.01 0.98 0.00 8.42 1.00 -9.64
IL&FS Investment Managers Ltd.
Financial Invest.Services 3.40
Aug 16, 15:40
14.35
2.85
0.00 0.44 17.80 -1.09 1.20 -9.79
IM+ Capitals Ltd.
Financial Misc. Fin.services 16.05
Aug 16, 2019
30.90
15.90
7.03 0.10 0.00 23.32 1.70 -1.84
In House Productions Ltd.
Financial Business Consultancy 4.72
Mar 16, 2015
6.60
1.61
0.00 -0.47 0.00 -0.46 20.03 -6.59
Inani Securities Ltd.
Financial Invest.Services 13.42
Jul 24, 2019
13.46
9.67
37.30 0.38 0.00 -0.49 4.03 -8.97
Ind Bank Housing Ltd.
Financial Housing Finance 24.75
Aug 16, 2019
42.85
21.75
170.69 1.57 0.00 970.50 42.02 -51.64
Indbank Merchant Banking Services Ltd.
Financial Hire Purchase 7.40
Aug 16, 15:57
14.00
6.70
16.60 0.55 0.00 3.43 3.98 7.07
Indergiri Finance Ltd.
Financial Hire Purchase 5.00
Nov 09, 2018
5.23
4.30
74.43 0.50 0.00 51.31 5.67 -1,126.37
India Cements Capital Ltd.
Financial Hire Purchase 2.42
Aug 07, 2019
5.29
2.09
25.75 0.18 0.00 73.80 1.25 1.97
India Finsec Ltd.
Financial Invest.Services 20.70
Aug 16, 2019
58.50
13.85
0.00 1.15 0.00 -190.95 15.12 -160.48
India Home Loans Ltd.
Financial Housing Finance 58.15
Aug 16, 2019
97.45
55.00
32.13 2.30 0.34 8.01 2.51 -0.62
India Infraspace Ltd.
Financial Misc. Fin.services 4.20
Jun 24, 2019
6.42
4.07
0.00 0.47 0.00 22.42 0.12 0.08
India Lease Devp. Ltd.
Financial Equipt.Leasing 8.15
Jul 01, 2019
8.83
7.05
0.00 1.56 0.00 -135.67 - -11.31
Indiabulls Housing Finance Ltd.
Financial Housing Finance 550.75
Aug 16, 16:00
1,310.00
425.50
6.14 1.36 7.26 7.59 1.44 1.11
Indiabulls Ventures Ltd.
Financial Hire Purchase 204.00
Aug 16, 15:58
819.80
164.10
25.97 1.91 0.00 10.26 5.32 -4.25
Indiaco Ventures Ltd.
Financial Misc. Fin.services 6.77
Mar 20, 2017
6.77
3.64
0.00 0.55 0.00 -4.28 32.34 -6.03
Indian Bank
Financial Banking 183.90
Aug 16, 15:59
347.70
155.05
18.91 0.54 0.00 0.09 0.46 0.60
Indian Energy Exchange Ltd.
Financial Misc. Fin.services 143.35
Aug 16, 15:59
178.00
135.65
26.34 12.57 1.54 16.61 17.34 32.74
Indian Overseas Bank
Financial Banking 10.15
Aug 16, 15:59
17.30
10.05
0.00 0.68 0.00 -1.25 0.52 -11.81
Indian Renewable Energy Development Agency Ltd.
Financial Misc. Fin.services 1,205.00
Jul 29, 2019
1,273.00
1,205.00
- - - - - -
Indianivesh Ltd.
Financial Misc. Fin.services 65.65
Aug 16, 2019
74.00
50.00
0.00 1.97 0.15 37.80 11.82 -1.16
IndInfravit Trust
Financial Invest.Services 116.75
Jul 11, 2019
116.75
99.15
- - - - - -
Inditrade Capital Ltd.
Financial Misc. Fin.services 32.85
Aug 16, 2019
72.60
23.15
20.69 0.84 3.04 235.83 6.96 -0.88
Indo Asian Finance Ltd.
Financial Hire Purchase 3.47
Aug 09, 2019
3.94
3.41
0.00 1.34 0.00 -6.16 82.18 8.78
Indo Bonito Multinational Ltd
Financial Misc. Fin.services 0.32
Mar 16, 2015
1.25
0.32
3.45 0.05 0.00 25.20 0.04 0.13
Indo Credit Capital Ltd.
Financial Hire Purchase 0.63
Aug 01, 2019
0.69
0.63
0.00 0.07 0.00 -6.83 4.30 -2.02
Indo Thai Securities Ltd.
Financial Misc. Fin.services 21.50
Aug 16, 15:48
55.50
19.30
10.80 0.38 4.65 0.15 0.50 2.96
Indo-Pacific Software & Entertainment Ltd.
Financial Misc. Fin.services 1.05
Jul 29, 2019
1.68
1.00
0.00 0.33 0.00 47.95 3.66 3.09
Indostar Capital Finance Pvt Ltd.
Financial Misc. Fin.services 278.25
Aug 16, 15:59
495.00
274.00
9.98 0.86 0.72 9.28 1.83 -1.23
Indus Finance Corporation Ltd.
Financial Equipt.Leasing 11.45
Aug 01, 2019
15.00
11.45
55.50 0.63 0.00 79.43 4.39 40.28
Indusind Bank Ltd.
Financial Banking 1,439.10
Aug 16, 15:59
2,000.00
1,312.00
26.95 3.58 0.52 9.06 4.13 -15.61
Industrial & Prudential Investment Co. Ltd.
Financial Hire Purchase 929.00
Aug 09, 2019
1,239.00
816.30
12.50 3.12 2.69 10.89 15.04 31.05
Industrial Investment Trust Ltd.
Financial Hire Purchase 55.10
Aug 16, 15:31
105.95
48.30
0.00 0.30 0.00 -2.95 8.18 -11.01
ING Vysya Bank Ltd.
Financial Banking 1,027.00
Apr 15, 2015
1,055.25
537.85
32.44 2.63 0.58 6.36 3.50 -10.22
Innovassynth Investments Ltd.
Financial Invest.Services 6.05
Aug 16, 2019
11.00
5.31
0.00 0.72 0.00 -38.29 - -29.72
Innoventive Venture Ltd.
Financial Invest.Services 60.85
Feb 15, 2016
62.05
60.85
17.69 11.77 0.00 18.80 - -0.00
Intec Capital Ltd.
Financial Equipt.Leasing 36.20
Aug 16, 2019
36.35
29.00
0.00 0.49 0.00 -5.20 2.62 0.48
Integra Capital Management Ltd.
Financial Equipt.Leasing 45.35
Mar 05, 2019
49.50
37.70
338.53 5.39 0.00 338.22 14.81 143.90
Integrated Capital Services Ltd.
Financial Business Consultancy 1.00
Aug 09, 2019
4.20
0.99
0.00 0.55 0.00 -34.53 2.52 10.89
Integrated Financial Services Ltd.
Financial Hire Purchase 22.80
Aug 13, 2019
41.60
22.80
4.71 0.31 3.95 -2.63 3.13 56.06
Intellivate Capital Advisors Ltd.
Financial Other Fin. Instns. 4.90
Aug 02, 2019
28.50
4.90
62.62 4.07 0.00 58.92 38.33 -103.87
Inter Globe Finance Ltd.
Financial Equipt.Leasing 4.18
Aug 09, 2019
19.65
4.18
1.37 0.03 0.00 0.72 0.30 -1.64
Inter State Finance Ltd.
Financial Equipt.Leasing 0.35
Jul 26, 2019
0.38
0.35
118.75 0.25 0.00 25.71 2.25 9.06
Interactive Financial Services Ltd.
Financial Misc. Fin.services 12.28
Aug 16, 2019
38.00
11.70
4.69 0.67 0.00 -1.97 1.14 2.97
Interface Financial Services Ltd.
Financial Hire Purchase 0.18
Aug 20, 2015
0.56
0.14
0.00 0.14 0.00 -2.62 4.36 -0.30
Interlink Petroleum Ltd.
Financial Business Consultancy 3.23
Apr 12, 2019
5.55
3.23
160.99 -0.11 0.00 1,253.04 - -469.95
International Constructions Ltd.
Financial Misc. Fin.services 6.60
Aug 16, 15:32
18.15
6.10
0.00 0.18 0.00 110.75 1.66 6.68
International Housing Finance Corpn. Ltd.
Financial Housing Finance 7.87
Jul 30, 2018
7.87
7.87
0.00 0.84 0.00 -102.30 - 885.97
Inventure Growth & Securities Ltd.
Financial Misc. Fin.services 12.15
Aug 16, 15:31
18.00
10.30
0.00 0.55 0.00 -7.94 1.25 17.50
ISL Consulting Ltd.
Financial Misc. Fin.services 10.15
Aug 13, 2019
14.65
9.00
0.00 2.17 0.00 73.92 0.50 -7.33
J Taparia Projects Ltd.
Financial Invest.Services 0.20
Aug 14, 2019
2.97
0.20
0.00 0.02 0.00 -1.56 - -2.38
Jackson Investments Ltd.
Financial Invest.Services 0.19
Aug 16, 2019
0.73
0.19
0.00 0.17 0.00 -88.10 1.19 5.94
Jagsonpal Finance & Leasing Ltd.
Financial Equipt.Leasing 4.22
Jul 16, 2019
10.00
4.22
4.49 1.46 0.00 4.43 3.64 -48.69
Jammu & Kashmir Bank Ltd.
Financial Banking 37.75
Aug 16, 15:56
65.75
32.25
4.85 0.35 0.00 -0.26 0.26 -0.70
Jayabharat Credit Ltd.
Financial Equipt.Leasing 9.29
Sep 04, 2017
9.29
5.76
0.00 0.65 0.00 -0.96 - -3.60
Jayant Mercantile Co. Ltd.
Financial Misc. Fin.services 1.47
Mar 03, 2015
17.00
1.47
0.00 0.56 0.00 4,215.78 142.47 -194.35
Jhaveri Credits & Capital Ltd.
Financial Hire Purchase 3.00
Jul 31, 2019
5.07
2.86
0.00 0.25 0.00 2.96 3.26 -1.32
Jindal Capital Ltd.
Financial Invest.Services 4.51
Aug 16, 2019
7.88
3.91
20.97 0.43 0.00 15.02 0.33 -
Jindal Leasefin Ltd.
Financial Invest.Services 13.02
Jul 29, 2019
21.85
13.02
7.84 0.56 0.00 4.19 356.14 -2.47
Jindal Poly Investment and Finance Company Ltd.
Financial Misc. Fin.services 17.35
Aug 16, 15:51
45.00
13.70
0.00 0.18 0.00 -110.21 - -28.48
JITF Infralogistics Ltd.
Financial Equipt.Leasing 7.40
Aug 16, 15:31
25.20
6.50
94.85 0.06 0.00 3,739.33 - -0.37
JJ Finance Corpn. Ltd.
Financial Equipt.Leasing 15.40
Jul 01, 2019
39.00
15.40
15.18 0.70 0.00 9.17 6.92 6.69
JM Financial Ltd.
Financial Misc. Fin.services 73.55
Aug 16, 15:48
129.70
61.60
11.09 1.17 1.36 5.78 1.69 8.01
Joindre Capital Services Ltd.
Financial Misc. Fin.services 14.51
Aug 16, 2019
28.00
12.30
4.26 0.33 5.17 -4.34 1.12 5.87
Joy Reality Ltd.
Financial Equipt.Leasing 11.50
Aug 09, 2019
11.80
10.75
0.00 -0.98 0.00 -10.23 0.21 23.41
JPT Securities Ltd.
Financial Hire Purchase 5.30
Aug 16, 2019
15.45
5.00
72.42 0.18 0.00 23.32 2.35 0.36
JSW Holdings Ltd.
Financial Invest.Services 2,689.65
Aug 16, 15:48
3,131.85
1,799.95
34.18 0.36 0.00 -55.77 28.04 33.58
Jump Networks Ltd.
Financial Equipt.Leasing 56.95
Aug 16, 2019
62.00
20.70
0.00 4.33 0.00 -2,518.27 10.92 5,961.09
Jupiter Industries & Leasing Ltd.
Financial Hire Purchase 4.06
Jul 12, 2019
4.06
4.06
0.00 -0.24 0.00 -35.76 - -20.86
Kailash Auto Finance Ltd.
Financial Hire Purchase 0.64
Aug 08, 2016
5.18
0.64
0.00 0.62 0.00 998.78 26.42 -18.37
Kalyani Investments Company Ltd.
Financial Invest.Services 1,632.70
Aug 16, 15:50
2,599.95
1,395.00
20.49 0.19 0.00 19.57 343.81 23.97
Kamalakshi Finance Corp. Ltd.
Financial Misc. Fin.services 449.95
Aug 16, 2019
489.50
334.40
946.93 30.96 0.00 733.24 42.28 -8,109.39
Kanungo Financiers Ltd.
Financial Misc. Fin.services 13.23
Jul 30, 2019
13.23
11.85
0.00 1.40 0.00 -73.94 - -5.25
Kapashi Commercial Ltd.
Financial Equipt.Leasing 24.50
Jul 31, 2019
39.18
20.66
58.89 0.95 0.00 18.91 9.11 -15.14
Kapil Raj Finance Ltd.
Financial Misc. Fin.services 6.80
Jun 28, 2019
8.29
3.43
75.98 0.60 0.00 54.15 18.20 0.39
Karnataka Bank Ltd.
Financial Banking 78.80
Aug 16, 15:59
141.25
77.40
4.56 0.40 4.44 0.47 0.37 -1.00
Karnavati Finance Ltd.
Financial Misc. Fin.services 24.45
Aug 13, 2019
35.15
22.60
33.89 2.07 0.00 14.88 7.31 -1.48
Kartavya Udyog Viniyog Ltd.
Financial Misc. Fin.services 13.12
Mar 28, 2018
13.12
13.12
0.00 1.34 0.00 -39.10 2.07 -23.65
Kartik Investments Trust Ltd.
Financial Misc. Fin.services 577.60
Mar 05, 2019
640.00
294.15
454.63 5.29 0.00 423.72 327.75 -200.26
Karur Vysya Bank Ltd.
Financial Banking 58.55
Aug 16, 15:54
100.50
55.20
19.49 0.71 1.03 0.71 0.80 -10.88
Kashyap Tele-Medicines Ltd.
Financial Misc. Fin.services 0.68
Mar 03, 2015
2.75
0.24
180.28 1.53 0.00 129.12 16.23 101.50
KBS India Ltd.
Financial Invest.Services 5.53
Jun 25, 2019
6.49
3.61
0.00 0.19 0.00 -6.49 6.65 1.65
KD Leisures Ltd.
Financial Invest.Services 14.45
Feb 15, 2018
14.45
12.50
7.32 1.41 0.00 5.77 2.74 -
Kelvin Fincap Ltd.
Financial Invest.Services 428.95
Dec 29, 2014
618.00
408.00
0.00 12,766.37 0.00 -302,533.32 462.88 -
KEN Financial Services Ltd.
Financial Misc. Fin.services 4.75
Mar 21, 2016
5.19
3.66
6.09 0.38 0.00 16.04 0.67 0.25
Key Corp Ltd.
Financial Equipt.Leasing 12.40
Aug 05, 2019
27.65
11.02
6.59 0.28 0.00 6.21 4.18 -9.51
Keynote Financial Services Ltd.
Financial Hire Purchase 36.30
Aug 14, 2019
69.10
32.00
8.84 0.39 3.29 -1.01 4.65 16.62
KGN Industries Ltd.
Financial Misc. Fin.services 1.60
Jan 21, 2019
1.98
1.57
0.00 0.57 0.00 607.39 - 530.06
Khandwala Securities Ltd.
Financial Misc. Fin.services 11.90
Aug 16, 2019
20.45
11.90
628.95 0.62 0.00 16.53 4.74 3.96
KIFS Financial Services Ltd.
Financial Misc. Fin.services 63.00
Aug 16, 2019
102.15
56.35
24.13 2.37 1.59 15.17 11.56 49.68
Kinetic Trust Ltd.
Financial Misc. Fin.services 8.13
May 15, 2019
9.00
8.13
94.20 0.71 0.00 61.37 14.93 -23.00
Kintech Renewables Ltd.
Financial Misc. Fin.services 106.00
Jun 21, 2019
111.30
102.00
137.66 1.70 0.94 178.96 11.10 1.92
Kiran Vyapar Ltd.
Financial Invest.Services 95.10
Aug 16, 2019
151.95
81.00
17.41 0.39 2.63 10.66 4.88 12.92
Kirloskar Brothers Investments Ltd.
Financial Invest.Services 4,433.80
Jul 08, 2015
4,924.35
1,135.00
25.92 2.40 1.57 25.57 44.65 6.83
KJMC Corporate Advisors (India) Ltd.
Financial Misc. Fin.services 19.90
Jun 19, 2019
28.35
19.90
88.79 0.29 0.00 24.06 4.10 2.26
KJMC Financial Services Ltd.
Financial Hire Purchase 18.75
Aug 06, 2019
35.10
18.75
9.52 0.54 0.00 9.13 1.28 -6.79
KLG Capital Services Ltd.
Financial Misc. Fin.services 5.89
Jun 17, 2019
11.21
5.89
0.00 0.25 0.00 57.73 1.97 -0.26
Kotak Mahindra Bank Ltd.
Financial Banking 1,498.95
Aug 16, 15:59
1,555.90
1,002.20
37.87 4.80 0.05 20.29 9.13 157.07
Kothari World Finance Ltd.
Financial Misc. Fin.services 55.00
Aug 07, 2019
65.90
48.75
16.16 1.83 0.00 10.21 9.99 35.24
Kreon Finnancial Services Ltd.
Financial Misc. Fin.services 6.26
Jul 09, 2019
6.59
4.09
0.00 1.14 0.00 -31.73 7.02 -106.82
Krishana Fabrics Ltd.
Financial Misc. Fin.services 7.42
Jan 08, 2018
19.35
7.42
0.00 0.52 0.00 -10.67 3.86 113.03
Krishna Capital And Securities Ltd.
Financial Misc. Fin.services 3.20
Aug 09, 2019
7.40
3.20
3.51 0.24 0.00 3.50 1.96 -2.49
Krishna Ventures Ltd.
Financial Invest.Services 14.93
Aug 16, 2019
14.93
3.85
0.00 1.30 0.00 -96.42 230.35 -60.23
Kuber Udyog Ltd.
Financial Misc. Fin.services 1.79
Jul 12, 2019
18.45
1.79
0.00 0.14 0.00 -5.98 0.88 -18.40
Kuberkamal Industrial Investment Ltd.
Financial Hire Purchase 11.92
Mar 25, 2019
13.20
10.95
57.54 0.75 0.00 52.07 43.35 -18.91
Kumbhat Financial Services Ltd.
Financial Equipt.Leasing 2.35
Aug 10, 2015
2.96
2.24
0.00 0.18 0.00 -3.92 2.05 -5.51
Kwality Credit & Leasing Ltd.
Financial Hire Purchase 10.44
Jul 19, 2019
12.69
8.39
489.83 0.39 0.00 95.41 4.75 -
KZ Leasing & Finance Ltd.
Financial Hire Purchase 7.69
Aug 16, 2019
15.40
7.69
44.13 0.29 0.00 4.80 5.05 -4.87
L&T Finance Holdings Ltd.
Financial Misc. Fin.services 105.00
Aug 16, 15:56
189.50
91.95
9.39 1.51 0.95 9.82 1.57 -1.80
Ladam Affordable Housing Ltd.
Financial Hire Purchase 3.19
Aug 06, 2019
4.20
2.30
0.00 0.20 0.00 -191.32 - 1.18
Ladderup Finance Ltd.
Financial Hire Purchase 23.00
Jun 28, 2019
40.00
22.35
16.64 0.48 0.00 6.27 1.78 5.31
Lakshmi Finance & Indl. Corp. Ltd.
Financial Equipt.Leasing 60.85
Aug 16, 15:41
92.80
53.85
17.62 0.44 4.11 10.15 5.25 15.81
Lakshmi Vilas Bank Ltd.
Financial Banking 46.90
Aug 16, 15:58
104.80
37.05
0.00 0.95 0.00 1.64 0.58 -12.01
Landmarc Leisure Corpn. Ltd.
Financial Equipt.Leasing 0.61
Aug 16, 2019
0.72
0.33
0.00 1.52 0.00 -31.88 20.99 -296.30
Lead Financial Services Ltd
Financial Hire Purchase 5.02
Aug 02, 2019
5.25
3.62
0.00 0.30 0.00 -35.21 27.16 -0.39
Leading Leasing Finance & Investment Co. Ltd.
Financial Misc. Fin.services 104.85
Aug 16, 2019
125.00
18.60
42.34 7.72 0.00 29.22 24.18 682.00
Leena Consultancy Ltd.
Financial Misc. Fin.services 13.09
Jan 31, 2014
13.09
12.18
- - - - 16.53 -4.92
Lesha Industries Ltd.
Financial Invest.Services 1.19
Aug 16, 2019
2.10
0.47
17.05 0.17 0.00 33.37 0.57 0.14
Libord Finance Ltd.
Financial Misc. Fin.services 9.57
Jul 31, 2019
11.97
5.89
883.82 0.90 0.00 186.97 13.12 -3.26
Libord Securities Ltd.
Financial Misc. Fin.services 8.50
Jul 18, 2019
10.40
7.60
86.73 1.08 0.00 50.15 20.24 -187.24
LIC Housing Finance Ltd.
Financial Housing Finance 480.30
Aug 16, 15:59
587.00
387.60
9.80 1.44 1.58 11.22 1.34 -1.13
Likhami Consulting Ltd.
Financial Misc. Fin.services 42.00
May 30, 2019
42.00
40.00
995.00 1.09 0.00 495.58 61.73 238.03
Linkson International Ltd.
Financial Hire Purchase 90.75
Jun 15, 2015
188.70
81.95
0.00 1.38 0.00 -210.91 0.20 1.71
LKP Finance Ltd.
Financial Equipt.Leasing 58.50
Aug 16, 2019
221.00
55.05
0.00 0.47 5.13 -4.12 8.78 -626.75
LKP Securities Ltd.
Financial Misc. Fin.services 6.85
Aug 16, 2019
17.70
5.20
34.69 1.44 0.00 2.00 0.57 1.13
Lloyds Finance Ltd.
Financial Equipt.Leasing 0.75
Jun 16, 2014
0.95
0.35
0.00 -0.24 0.00 0.15 - -0.03
Lohia Securities Ltd.
Financial Invest.Services 38.00
Jul 11, 2019
52.50
38.00
68.36 0.60 0.53 1.59 0.38 5.35
Luharuka Media & Infra Ltd
Financial Misc. Fin.services 0.42
Aug 13, 2019
0.89
0.42
14.80 0.29 2.38 9.93 3.61 -5.97
M3 Global Finance Ltd.
Financial Misc. Fin.services 42.85
Aug 16, 2019
172.75
40.00
0.00 1.43 0.00 -17.82 17.51 -15.94
Maa Jagdambe Tradelinks Ltd.
Financial Invest.Services 70.45
Aug 26, 2015
107.80
70.45
0.00 216.64 0.00 -662.20 276,252.06 -45,687.93
Madhur Capital & Finance Ltd.
Financial Hire Purchase 1.65
May 30, 2016
1.82
0.88
0.00 0.23 0.00 - - -452.15
Madhusudan Securities Ltd.
Financial Misc. Fin.services 3.67
Jul 18, 2019
3.67
3.34
0.00 0.08 0.00 -7.96 - -24.19
Magellanic Cloud Ltd.
Financial Misc. Fin.services 29.70
Aug 16, 2019
55.60
24.30
119.59 2.05 0.00 58.99 10.04 9.84
Magma Fincorp Ltd.
Financial Equipt.Leasing 69.55
Aug 16, 15:41
156.00
63.40
7.65 0.69 1.14 8.63 0.75 -2.03
Magnanimous Trade & Finance Ltd.
Financial Invest.Services 2.89
Jun 20, 2013
2.89
2.63
- - - - - -
Maha Rashtra Apex Corpn. Ltd.
Financial Hire Purchase 73.80
Aug 16, 15:55
194.00
69.50
22.82 1.20 0.00 53.39 28.64 826.04
Mahamaya Investments Ltd.
Financial Hire Purchase 0.70
May 15, 2019
0.73
0.67
76.12 0.65 0.00 88.14 0.50 -34.65
Mahanivesh (India) Ltd.
Financial Misc. Fin.services 415.35
Feb 20, 2019
440.00
415.35
0.00 16.91 0.00 -69,223.55 4,774.14 592,341.70
Maharashtra Corporation Ltd.
Financial Misc. Fin.services 0.23
Aug 06, 2019
0.36
0.19
0.00 0.25 0.00 -28.93 - -59.68
Mahindra & Mahindra Financial Services Ltd.
Financial Misc. Fin.services 319.90
Aug 16, 15:59
495.00
284.85
14.55 1.80 2.03 11.42 2.15 -1.64
Majestic Research Services and Solutions Ltd.
Financial Business Consultancy 11.73
Aug 16, 2019
116.00
8.29
1.09 0.23 4.26 - - 1.05
Malabar Trading Co. Ltd.
Financial Misc. Fin.services 3.36
Feb 04, 2016
134.40
2.78
0.00 0.16 0.00 1,265.12 6.39 112.41
Manappuram Finance Ltd.
Financial Hire Purchase 120.95
Aug 16, 15:59
144.95
66.25
10.26 2.14 1.78 8.02 2.34 -29.73
Mangalam Industrial Finance Ltd.
Financial Misc. Fin.services 0.39
Aug 16, 2019
0.79
0.25
64.11 0.39 0.00 61.29 10.50 -130.20
Manipal Finance Corpn. Ltd.
Financial Hire Purchase 5.59
Jun 21, 2017
5.88
5.59
40.74 -0.16 0.00 -12.24 108.95 2.08
Manraj Housing Finance Ltd.
Financial Housing Finance 16.65
Feb 20, 2019
17.50
16.65
0.00 -59.76 0.00 -1,177.91 40.61 -3.70
Mansi Finance (Chennai) Ltd.
Financial Misc. Fin.services 26.95
Aug 14, 2019
41.75
17.00
1.95 0.35 0.00 3.01 0.79 0.82
Marg Projects and Infrastructure Ltd.
Financial Hire Purchase 11.00
Oct 29, 2018
12.13
10.50
0.00 0.36 0.00 -21.38 - 99.25
Margo Finance Ltd
Financial Equipt.Leasing 7.95
May 30, 2019
16.80
7.74
0.00 0.63 0.00 -200.14 12.79 351.13
Market Creators Ltd.
Financial Misc. Fin.services 4.61
Aug 13, 2019
4.90
4.00
27.50 0.46 0.00 -3.77 1.06 -6.76
Maruti Infrastructure Ltd.
Financial Misc. Fin.services 21.45
Aug 09, 2019
29.80
14.00
0.00 1.34 0.00 232.69 0.88 7.99
Maruti Securities Ltd.
Financial Misc. Fin.services 3.18
Aug 08, 2019
3.46
3.09
0.00 -0.05 0.00 -14.51 1,590.10 834.43
Marvel Capital & Finance (India) Ltd.
Financial Misc. Fin.services 2.75
Feb 14, 2017
3.15
2.75
0.00 1.17 0.00 -76.36 - -13,750.00
Mas Financial Services Ltd.
Financial Banking 616.55
Aug 16, 15:48
677.90
367.95
20.58 3.50 0.82 10.36 5.25 -7.20
Mask Investments Ltd.
Financial Invest.Services 45.00
Jul 29, 2019
76.95
19.05
597.03 3.38 0.00 579.90 84.76 -32.26
Master Trust Ltd.
Financial Misc. Fin.services 26.25
Aug 14, 2019
54.00
22.60
2.99 0.15 3.81 -3.95 0.21 -12.14
Mathew Easow Research Securities Ltd.
Financial Hire Purchase 11.40
Jul 12, 2019
24.15
9.85
58.32 0.56 0.00 12.88 2.18 -1.72
Matra Realty Ltd.
Financial Misc. Fin.services 0.37
Oct 22, 2018
0.56
0.37
0.00 -3.65 0.00 -42.87 - 264.82
Mauria Udyog Ltd.
Financial Equipt.Leasing 184.00
Aug 16, 2019
300.00
131.00
61.18 1.71 0.41 10.33 0.21 -4.84
Max Financial Services Ltd.
Financial Misc. Fin.services 419.65
Aug 16, 15:54
519.35
350.00
77.55 5.20 0.00 34.62 28.97 2.64
Max India Ltd.
Financial Misc. Fin.services 58.00
Aug 16, 15:48
95.30
57.55
0.00 0.91 0.00 -72.81 26.85 -613.75
MB Parikh Finstocks Ltd.
Financial Hire Purchase 6.87
Aug 16, 2019
7.30
6.35
0.00 0.41 0.00 13.03 1,030.50 -8.08
McDowell Holdings Ltd.
Financial Misc. Fin.services 16.35
Aug 16, 15:58
35.85
14.25
4.18 1.59 0.00 41.76 15.32 -12.21
MCS Ltd.
Financial Misc. Fin.services 3.14
Nov 21, 2016
4.55
2.69
0.00 0.08 0.00 -38.99 5.65 -11.42
Mcsure Capital Market Ltd.
Financial Misc. Fin.services 12.83
Jul 30, 2019
16.12
12.35
0.00 0.11 0.00 5.11 0.19 -6.07
Mediaone Global Entertainment Ltd.
Financial Misc. Fin.services 5.46
Jul 11, 2016
17.16
5.46
0.00 0.51 14.65 -8.07 34.64 -0.28
Medico Intercontinental Ltd.
Financial Invest.Services 98.70
Aug 16, 2019
132.10
28.65
35.55 7.42 0.00 24.22 1.61 1,632.66
Meenakshi Enterprises Ltd.
Financial Misc. Fin.services 9.40
Aug 16, 2019
12.79
2.43
0.00 0.95 0.00 -66.30 3.00 10.87
Mefcom Capital Markets Ltd.
Financial Hire Purchase 9.13
Aug 16, 2019
22.50
8.60
0.00 0.66 0.00 -10.09 28.98 -3.88
Mega Fin (India) Ltd.
Financial Hire Purchase 8.87
Dec 18, 2017
8.87
8.87
0.00 5.78 0.00 -30.08 - -47.65
Meglon Infra-Real (India) Ltd.
Financial Hire Purchase 3.85
Mar 29, 2019
9.03
3.85
0.00 1.10 0.00 -46.76 128.33 -152.57
Mehta Housing Finance Ltd.
Financial Housing Finance 9.12
Aug 09, 2019
9.13
7.19
0.00 0.51 0.00 -6.08 - 84.92
Mehta Integrated Finance Ltd.
Financial Equipt.Leasing 5.33
Jul 22, 2019
12.05
5.16
17.77 0.19 0.00 28.27 - 13.58
Mehta Securities Ltd.
Financial Equipt.Leasing 12.65
Jul 08, 2019
12.72
11.52
0.00 0.71 0.00 2.30 -16.49 -4.09
Mena Mani Industries Ltd.
Financial Hire Purchase 11.11
Aug 01, 2019
19.70
11.11
0.00 19.45 0.00 52.79 0.98 3.29
Mercantile Ventures Ltd.
Financial Business Consultancy 4.09
Aug 16, 2019
12.00
2.74
13.72 0.17 0.00 5.04 6.18 4.48
Midas Infra Trade Ltd.
Financial Equipt.Leasing 1.57
Jul 17, 2019
1.61
1.23
11.77 1.10 0.00 7.71 0.10 -1.98
Minda Finance Ltd.
Financial Misc. Fin.services 16.35
Feb 19, 2018
16.35
16.05
7.69 0.90 0.00 24.35 9.32 -0.47
Mindvision Capital Ltd.
Financial Hire Purchase 11.05
Apr 09, 2018
12.06
9.98
0.00 -11.22 0.00 1,147.98 6.65 -
Minolta Finance Ltd.
Financial Misc. Fin.services 0.94
Jul 31, 2019
1.27
0.39
0.00 0.10 0.00 -11.08 2.20 4.89
Mishka Finance and Trading Ltd.
Financial Misc. Fin.services 6.59
Apr 17, 2015
57.00
6.59
450.98 5.89 0.00 332.16 540.46 -
Modern Converters Ltd.
Financial Invest.Services 13.12
Jun 12, 2019
13.12
12.50
0.00 1.22 0.00 -33.56 - 1.46
Modern Shares & Stockbrokers Ltd.
Financial Housing Finance 8.36
Jul 31, 2019
15.00
8.36
0.00 0.20 5.98 386.07 1.28 -6.73
Modex International Securities Ltd.
Financial Misc. Fin.services 50.00
Aug 16, 2019
55.95
36.05
50.00 2.28 0.40 -1.82 1.80 -1.28
Monarch Networth Capital Ltd
Financial Hire Purchase 22.25
Aug 16, 2019
59.90
19.50
7.59 0.81 0.00 1.08 1.24 2.17
Money Masters Leasing & Finance Ltd.
Financial Hire Purchase 4.20
Jun 11, 2019
5.25
4.20
11.43 0.39 0.00 - - 21.01
Moneyboxx Finance Ltd.
Financial Misc. Fin.services 22.50
Aug 07, 2019
27.95
5.00
171.24 1.98 0.00 - - 28.63
Moongipa Capital Finance Ltd.
Financial Equipt.Leasing 2.70
Aug 07, 2019
5.92
2.70
0.00 0.24 0.00 -1.10 1.29 4.07
Moongipa Securities Ltd.
Financial Misc. Fin.services 2.80
Aug 13, 2019
8.12
2.80
0.00 0.19 0.00 -3.16 2.87 -1.60
Morarka Finance Ltd.
Financial Hire Purchase 15.45
Aug 16, 2019
29.60
14.70
12.95 0.60 6.47 12.71 7.18 3.03
Morgan Ventures Ltd.
Financial Hire Purchase 10.00
Jul 05, 2019
13.42
10.00
824.89 0.25 0.00 425.43 42.30 -1.61
Moryo Industries Ltd.
Financial Misc. Fin.services 111.75
Jul 22, 2019
173.70
111.75
211.70 10.94 0.00 201.20 67.35 228.14
Motilal Oswal Financial Services Ltd
Financial Misc. Fin.services 555.80
Aug 16, 15:59
897.25
489.10
25.37 2.58 1.53 10.30 3.13 39.36
Motor & General Finance Ltd.
Financial Hire Purchase 35.60
Aug 16, 15:52
58.80
29.65
0.00 1.25 0.00 -42.87 9.14 1.89
Mrugesh Trading Ltd.
Financial Misc. Fin.services 4.00
Feb 07, 2017
4.00
4.00
0.00 1.44 0.00 -4.57 32.67 2.03
MSR Copper Ltd.
Financial Hire Purchase 6.31
Aug 16, 2019
22.50
5.80
20.22 1.12 0.00 9.09 0.22 -4.67
Mudit Finlease Ltd.
Financial Misc. Fin.services 54.00
Feb 20, 2019
110.45
51.45
19.69 2.92 0.00 12.83 9.50 -23.03
Mudra Financial Services Ltd.
Financial Invest.Services 3.67
Mar 29, 2019
3.67
3.50
7.35 0.23 0.00 4.92 3.80 -4.62
Mukesh Babu Financial Services Ltd.
Financial Equipt.Leasing 78.50
Aug 16, 2019
103.20
68.70
11.95 0.90 1.53 4.42 4.10 26.90
Multi Commodity Exchange India
Financial Misc. Fin.services 850.35
Aug 16, 15:54
896.00
643.50
23.75 3.35 2.00 15.77 14.14 43.65
Multiplus Holdings Ltd.
Financial Misc. Fin.services 32.80
Jan 20, 2015
32.80
32.80
0.00 0.48 0.61 -39.22 4.18 -9.92
Multipurpose Trading & Agencies Ltd.
Financial Misc. Fin.services 10.00
Dec 18, 2018
22.00
10.00
107.61 1.04 0.00 103.75 24.87 -24.69
Munoth Capital Markets Ltd.
Financial Misc. Fin.services 63.20
Feb 14, 2019
63.20
63.20
0.00 12.04 0.00 -1,775.97 373.84 -413.43
Munoth Communication Ltd.
Financial Equipt.Leasing 3.00
Nov 12, 2018
3.00
1.90
0.00 0.58 0.00 -11.37 39.66 4.63
Munoth Financial Services Ltd.
Financial Hire Purchase 9.24
Mar 14, 2019
9.24
8.03
0.00 0.79 0.00 -7.53 12.10 -68.60
Muthoot Capital Services Ltd.
Financial Hire Purchase 537.00
Aug 16, 15:48
1,185.50
503.70
11.70 1.80 0.00 7.73 1.59 -19.05
Muthoot Finance Ltd.
Financial Misc. Fin.services 635.05
Aug 16, 15:58
656.40
356.00
12.66 2.61 1.89 8.67 3.58 -20.70
Naga Dhunseri Group Ltd.
Financial Misc. Fin.services 532.80
Aug 16, 15:59
1,200.00
490.00
2.76 0.23 0.47 20.91 1.93 16.33
Nagreeka Capital & Infrastructure Ltd
Financial Invest.Services 6.50
Aug 16, 15:59
18.35
5.40
0.00 0.18 0.00 -30.59 0.05 -0.07
Nahar Capital & Financial Services Ltd.
Financial Invest.Services 65.05
Aug 16, 15:59
129.95
60.00
4.29 0.11 2.35 8.29 19.82 -13.06
Nalin Lease Finance Ltd.
Financial Misc. Fin.services 18.55
Jul 19, 2019
21.50
10.51
4.18 0.48 0.00 4.46 1.60 -1.51
Nalwa Sons Investments Ltd.
Financial Misc. Fin.services 920.40
Aug 16, 15:50
1,400.00
879.60
16.09 1.14 0.00 15.02 17.73 21.11
Nam Securities Ltd.
Financial Misc. Fin.services 59.90
May 09, 2019
59.90
28.50
118.64 3.76 0.00 51.35 0.26 -310.72
Narendra Investments(Delhi) Ltd.
Financial Invest.Services 32.25
Aug 16, 2019
72.75
32.25
136.88 2.26 0.00 62.27 30.65 -
Natco Economicals Ltd.
Financial Invest.Services 14.00
Aug 14, 2019
73.00
10.00
29.17 1.30 0.00 20.20 7.25 14.50
Navigant Corporate Advisors Ltd
Financial Misc. Fin.services 17.50
Jul 02, 2019
17.50
14.50
9.82 0.90 0.00 - - 6.42
Naysaa Securities Ltd.
Financial Misc. Fin.services 47.75
Aug 08, 2019
54.00
18.25
0.00 5.28 0.00 - - 73.09
NBI Industrial Finance Co. Ltd.
Financial Misc. Fin.services 1,303.10
Aug 16, 15:50
1,599.95
885.20
52.45 2.74 0.00 50.82 36.01 25.16
NCC Finance Ltd.
Financial Hire Purchase 1.11
Jul 04, 2019
1.21
1.11
0.00 -8.11 0.00 -12.38 - -9.10
NCL Research & Financial Services Ltd.
Financial Misc. Fin.services 0.29
Aug 13, 2019
0.96
0.27
37.65 0.07 0.00 -21.48 1.25 2.85
NDA Securities Ltd.
Financial Hire Purchase 12.83
Jul 31, 2019
13.55
9.45
0.00 0.87 0.00 15.66 1.37 5.31
Neil Industries Ltd.
Financial Misc. Fin.services 19.00
Jul 17, 2019
20.90
19.00
45.81 0.69 0.00 28.21 4.91 -24.86
New Markets Advisory Ltd.
Financial Business Consultancy 9.10
Mar 25, 2013
9.10
8.26
- - - - 10.85 -0.89
Nicco Uco Alliance Credit Ltd.
Financial Hire Purchase 0.19
Jul 26, 2019
0.37
0.19
0.00 -0.00 0.00 - - -4.14
Nikki Global Finance Ltd.
Financial Misc. Fin.services 6.41
Apr 10, 2019
11.31
6.29
37.79 1.16 0.00 41.94 1.47 -1.30
Nimbus Projects Ltd.
Financial Misc. Fin.services 17.25
Aug 06, 2019
51.90
11.50
0.00 0.47 0.00 -1.59 2.89 6.56
Nishtha Finance and Investment (India) Ltd.
Financial Invest.Services 15.00
Jul 05, 2019
16.05
14.25
90.94 1.43 0.00 57.19 25.96 1.63
Nitin Alloys Global Ltd.
Financial Misc. Fin.services 71.60
Aug 16, 2019
89.25
54.50
15.15 0.79 1.40 5.45 0.49 6.37
Northlink Fiscal and Capital Services Ltd.
Financial Misc. Fin.services 28.90
Jun 03, 2019
32.00
28.90
168.58 2.65 0.00 43.83 1.34 -19.83
Nouveau Global Ventures Ltd.
Financial Hire Purchase 14.00
Jan 21, 2019
14.37
14.00
222.00 3.85 0.00 32.85 9.25 -25.05
NPR Finance Ltd.
Financial Equipt.Leasing 13.86
Aug 16, 2019
33.55
12.50
3.16 0.19 0.00 2.46 0.23 10.54
Nu-Tech Corporate Services Ltd.
Financial Equipt.Leasing 1.56
Aug 24, 2015
2.07
0.47
0.00 -0.04 0.00 125.20 8.17 -768.25
Nyssa Corporation Ltd.
Financial Invest.Services 1.29
Aug 16, 2019
1.63
0.71
4.26 0.16 0.00 4.48 0.45 2.26
Octal Credit Capital Ltd.
Financial Misc. Fin.services 10.45
Jul 19, 2019
12.60
10.45
0.00 0.90 0.00 -303.88 21.68 22.27
Odyssey Corporation Ltd.
Financial Misc. Fin.services 1.59
Aug 14, 2019
2.28
1.25
0.00 0.11 0.00 -0.60 0.63 -1.76
Onelife Capital Advisors Ltd.
Financial Invest.Services 7.45
Aug 13, 2019
19.70
5.75
0.00 0.10 0.00 39.69 1.15 -4.13
Ontic Finserve Ltd.
Financial Misc. Fin.services 6.40
Aug 13, 2019
13.70
4.65
37.40 1.31 0.00 33.23 3.96 -26.85
Optiemus Infracom Ltd.
Financial Invest.Services 50.95
Aug 16, 15:59
165.35
46.60
0.00 1.34 0.00 42.45 1.18 -16.55
Optimus Finance Ltd.
Financial Hire Purchase 15.70
Jul 17, 2019
20.55
10.30
5.88 0.65 0.00 2.65 0.17 -2.26
Oracle Credit Ltd
Financial Invest.Services 12.60
Jun 25, 2019
12.60
10.00
66.60 1.24 0.00 49.12 25.90 -31.52
Orient Beverages Ltd.
Financial Hire Purchase 54.90
Aug 16, 2019
140.00
45.35
9.97 0.53 1.46 6.25 0.17 2.36
Orient Tradelink Ltd.
Financial Misc. Fin.services 3.60
Aug 16, 2019
9.40
0.61
30.23 2.38 0.00 8.73 1.25 5.49
Oriental Bank of Commerce
Financial Banking 67.15
Aug 16, 15:59
118.95
58.00
16.39 0.52 0.00 0.53 0.50 -3.12
Oscar Investments Ltd.
Financial Misc. Fin.services 5.23
Aug 13, 2019
73.00
5.23
0.00 -0.03 0.00 -0.85 4.67 0.01
Oswal Greentech Ltd
Financial Invest.Services 10.70
Aug 16, 15:48
21.70
9.75
4.81 0.12 0.00 2.71 12.73 -18.84
Oswal Leasing Ltd.
Financial Hire Purchase 10.31
Jun 24, 2019
10.31
10.31
5.93 0.23 0.00 4.34 3.11 -10.19
Otco International Ltd.
Financial Invest.Services 15.35
May 17, 2019
25.95
10.18
0.00 10.97 0.00 -50.26 78.68 -7.35
Paisalo Digital Ltd.
Financial Invest.Services 395.65
Aug 16, 15:48
425.00
290.00
32.27 2.30 0.25 10.96 4.48 -585.78
Pal Credit & Capital Ltd.
Financial Hire Purchase 1.31
Aug 26, 2015
2.86
1.31
0.00 -1.11 0.00 - - -77.31
Palash Securities Ltd.
Financial Invest.Services 41.10
Aug 16, 2019
53.00
34.55
0.00 2.05 0.00 272.05 10,278.19 65.84
Palsoft Infosystems Ltd.
Financial Hire Purchase 8.35
Jul 11, 2019
9.00
8.35
41.11 -1.57 0.00 40.94 30.21 -149.53
Panafic Industrials Ltd.
Financial Misc. Fin.services 0.29
Aug 16, 2019
0.70
0.24
6.09 0.25 0.00 15.77 2.18 -0.51
Pankaj Piyush Trade & Investments Ltd.
Financial Invest.Services 30.20
Aug 14, 2019
65.80
29.40
0.00 0.04 0.00 -1.34 0.44 -2.14
Panorama Studios International Ltd.
Financial Invest.Services 29.50
Aug 16, 2019
29.50
12.60
292.32 3.05 0.00 222.86 73.41 -18.46
Paragon Finance Ltd.
Financial Equipt.Leasing 16.40
Aug 13, 2019
25.50
10.85
2.52 0.28 0.00 2.19 1.79 1.69
Parichay Investments Ltd.
Financial Misc. Fin.services 7.98
Jan 06, 2015
20.50
6.00
50.40 0.73 0.00 158.41 1.61 -0.24
Pariksha Fin-Invest- Lease Ltd.
Financial Misc. Fin.services 12.50
Feb 11, 2016
12.50
12.50
12.62 1.25 0.00 9.77 6.92 21.98
Parsharti Investment Ltd.
Financial Hire Purchase 8.31
Aug 09, 2019
10.08
8.31
22.87 1.24 0.00 40.22 6.20 -15.48
Parshwanath Corporation Ltd.
Financial Housing Finance 16.00
Jan 18, 2019
19.80
10.80
9.44 0.54 0.00 -4.13 6.75 -7.12
Pasupati Fincap Ltd.
Financial Hire Purchase 3.43
Jun 12, 2019
4.53
3.43
0.00 5.70 0.00 -984.12 - -427.95
Pawansut Holdings Ltd.
Financial Invest.Services 1.34
Aug 05, 2019
2.12
0.70
0.00 0.06 0.00 -11.67 2.14 0.65
PH Capital Ltd.
Financial Invest.Services 11.83
Aug 16, 2019
27.60
8.85
2.03 0.29 0.00 2.74 0.07 21.81
Pilani Investment & Inds. Corpn. Ltd.
Financial Invest.Services 1,929.35
Aug 16, 15:48
2,643.15
1,793.00
6.59 1.03 1.30 30.31 31.45 71.66
Pioneer Investcorp Ltd.
Financial Equipt.Leasing 37.50
Aug 16, 2019
42.90
14.15
23.83 0.37 0.00 8.78 1.43 2.73
PMC Fincorp Ltd.
Financial Misc. Fin.services 0.36
Aug 16, 2019
0.66
0.28
11.48 0.27 0.00 12.62 2.16 -1.95
PNB Gilts Ltd.
Financial Invest.Services 33.20
Aug 16, 15:59
39.60
24.30
4.22 0.64 4.21 13.69 0.90 -0.16
PNB Housing Finance Ltd.
Financial Housing Finance 730.45
Aug 16, 15:58
1,428.40
656.05
10.05 1.58 1.23 10.21 1.49 -0.74
Pneumatic Holdings Ltd.
Financial Invest.Services 1,518.75
May 19, 2017
1,764.00
660.00
197.89 5.90 0.59 107.96 92.97 14.95
Polytex India Ltd.
Financial Equipt.Leasing 1.10
Jul 19, 2019
4.60
1.10
14.70 0.10 0.00 14.46 2.07 -1.91
Popular Estate Mngt. Ltd.
Financial Misc. Fin.services 12.00
Dec 14, 2018
12.08
10.45
10.07 0.37 0.00 9.80 1.61 -10.94
Power Finance Corpn. Ltd.
Financial SIDCs/SFCs 109.70
Aug 16, 15:56
138.75
72.25
4.18 0.65 0.00 18.24 0.96 -0.36
Precious Trading & Investments Ltd.
Financial Misc. Fin.services 52.50
Sep 28, 2018
52.50
52.50
0.00 0.12 0.00 -13.71 - 38.53
Prem Somani Financial Services Ltd.
Financial Invest.Services 2.21
Aug 16, 2019
5.09
2.21
0.00 0.74 0.00 -0.96 18.72 -2.28
Premier Capital Services Ltd
Financial Invest.Services 279.30
Mar 03, 2015
300.00
98.33
0.00 43.79 0.00 64,684.48 - -4,730.86
Premium Capital Market & Investment Ltd.
Financial Hire Purchase 1.05
Aug 26, 2015
2.54
0.67
344.07 1.31 0.00 136.65 5.98 13.22
Prerna Infrabuild Ltd.
Financial Invest.Services 15.75
Aug 16, 2019
26.00
11.65
0.00 0.58 0.00 157.60 1.00 1.96
Prime Capital Market Ltd.
Financial Invest.Services 5.00
Jan 04, 2019
5.35
5.00
0.00 0.46 0.00 -4.20 -7.78 -4.55
Prime Property Devp. Corpn. Ltd.
Financial Hire Purchase 16.35
Aug 16, 2019
28.40
14.10
15.99 0.30 6.12 9.75 5.31 13.72
Prime Securities Ltd.
Financial Invest.Services 37.50
Aug 16, 15:44
48.00
30.35
5.24 2.52 0.00 4.11 2.13 15.28
Prism Finance Ltd.
Financial Hire Purchase 19.85
Oct 07, 2016
19.85
19.85
0.00 1.44 0.00 -12.52 -15.99 9.09
Prism Informatics Ltd.
Financial Misc. Fin.services 6.65
Jan 31, 2017
7.35
6.32
0.00 -1.34 0.00 -3.56 0.62 -10.85
Prism Medico and Pharmacy Ltd.
Financial Misc. Fin.services 27.95
Aug 14, 2019
44.80
22.60
47.60 1.27 0.00 63.68 0.46 -
Pritika Auto Industries Ltd.
Financial Misc. Fin.services 96.50
Aug 16, 2019
205.70
74.95
13.37 1.46 0.21 7.41 0.84 -19.83
Pro Fin Capital Services Ltd.
Financial Hire Purchase 22.00
Aug 16, 2019
300.00
20.70
7.51 0.55 0.00 5.59 0.25 -32.18
Proaim Enterprises Ltd
Financial Misc. Fin.services 0.61
Aug 16, 2019
0.97
0.60
0.00 0.03 0.00 8.26 0.26 -0.23
PS IT Infrastructure & Services Ltd.
Financial Invest.Services 36.05
Aug 09, 2019
53.90
35.55
0.00 3.46 0.00 21,519.35 - 515.01
PTC India Financial Services Ltd.
Financial Misc. Fin.services 12.10
Aug 16, 15:50
20.40
10.45
5.37 0.37 6.65 9.14 0.57 -0.60
Pulsar International Ltd.
Financial Hire Purchase 1.00
Apr 08, 2019
1.05
1.00
0.00 0.08 0.00 339.28 0.78 -1.23
Punjab & Sind Bank
Financial Banking 22.70
Aug 16, 15:51
35.35
22.10
0.00 0.28 0.00 -0.40 0.16 -14.04
Punjab National Bank
Financial Banking 68.10
Aug 16, 15:59
99.90
58.45
0.00 0.74 0.00 0.03 0.61 -0.92
Pyxis Finvest Ltd
Financial Misc. Fin.services 32.00
Nov 30, 2018
35.00
27.00
15.54 1.37 0.00 - - -47.65
Qgo Finance Ltd.
Financial Misc. Fin.services 14.95
Aug 05, 2019
17.54
11.17
19.61 1.19 0.00 13.33 4.93 -2.83
Quess Corp Ltd.
Financial Business Consultancy 450.50
Aug 16, 15:49
1,119.95
385.55
25.71 2.37 0.00 11.61 0.74 32.65
Quest Financial Services Ltd.
Financial Misc. Fin.services 0.19
Aug 16, 2019
0.35
0.19
0.00 0.05 0.00 -0.77 12.46 -
Raasi Finance & Investment Ltd.
Financial Misc. Fin.services 6.15
Aug 09, 2019
20.90
6.15
0.00 0.40 0.00 5.71 0.14 1.38
Rajath Finance Ltd.
Financial Equipt.Leasing 7.59
Jun 27, 2019
7.59
7.59
0.00 0.43 0.00 -10.94 10.43 80.95
Rajdhani Leasing & Inds. Ltd.
Financial Hire Purchase 24.45
Sep 12, 2016
42.75
24.45
0.00 2.55 0.00 -126.53 - -110.60
Rajkot Investment Trust Ltd.
Financial Invest.Services 13.12
May 21, 2019
13.12
13.12
0.00 0.28 0.00 42.54 3.54 5.14
Rajputana Investment & Finance Ltd.
Financial Invest.Services 14.00
Jul 01, 2019
14.91
10.20
53.23 1.39 0.00 44.40 21.45 -68.57
Rajsanket Realty Limited
Financial Misc. Fin.services 56.00
Mar 28, 2017
58.80
56.00
0.00 -21.17 0.00 10.86 0.44 -0.46
Ramchandra Leasing & Finance Ltd.
Financial Misc. Fin.services 0.23
Aug 16, 2019
0.29
0.22
18.98 0.22 0.00 9.80 2.19 -1.08
Ramsons Projects Ltd.
Financial Misc. Fin.services 8.51
Mar 13, 2019
9.45
8.51
60.92 0.40 0.00 32.57 11.96 12.38
Rapid Investments Ltd.
Financial Misc. Fin.services 32.65
Aug 09, 2019
32.65
32.05
285.14 2.01 0.00 553.95 3.90 6.48
Ravindra Trading & Agencies Ltd.
Financial Misc. Fin.services 33.00
Aug 16, 2019
50.90
19.80
0.00 4.54 0.00 30.78 2.42 7.23
RB Gupta Financials Ltd.
Financial Misc. Fin.services 6.19
Jan 29, 2016
6.19
5.90
0.00 0.58 0.00 30.93 7.39 -21.60
RBL Bank Ltd.
Financial Banking 396.90
Aug 16, 15:59
716.40
352.50
18.09 2.18 0.68 5.36 2.45 218.15
Real Touch Finance Ltd.
Financial Misc. Fin.services 16.00
Aug 13, 2019
39.60
15.25
17.28 0.62 0.00 12.57 10.57 -15.80
REC Ltd.
Financial SIDCs/SFCs 148.20
Aug 16, 15:58
169.55
94.20
5.05 0.82 7.42 10.99 1.04 -0.82
Regal Entertainment & Consultants Ltd.
Financial Misc. Fin.services 10.45
Jun 11, 2019
11.00
10.45
0.00 1.80 0.00 -1,054.86 42.24 -55.65
Regency Investments Ltd.
Financial Invest.Services 25.00
Aug 16, 2019
53.25
14.05
23.92 2.25 0.00 8.00 3.99 9.48
Regency Trust Ltd.
Financial Misc. Fin.services 2.85
Jul 31, 2019
3.32
2.80
0.00 5.16 0.00 38.70 5.19 -478.18
Regent Enterprises Ltd.
Financial Invest.Services 2.19
Aug 01, 2019
4.50
1.36
8.86 0.19 0.00 -1.11 0.01 0.65
Reliance Capital Ltd.
Financial Equipt.Leasing 48.30
Aug 16, 15:59
487.70
44.85
1.03 0.15 22.73 - - -0.24
Reliance Home Finance Ltd.
Financial Housing Finance 7.05
Aug 16, 15:59
76.70
6.50
1.45 0.18 14.22 - - -0.08
Reliance Nippon Life Asset Management Limited.
Financial Misc. Fin.services 254.85
Aug 16, 15:56
260.00
127.20
31.14 5.78 2.36 20.44 11.07 40.05
Relic Technologies Ltd.
Financial Hire Purchase 12.90
Aug 16, 2019
12.90
6.70
4.35 0.87 0.00 2.50 2.03 32.45
Religare Enterprises Ltd.
Financial Invest.Services 30.50
Aug 16, 15:44
53.75
16.90
0.00 0.40 0.00 -80.88 317.20 0.12
Repco Home Finance Ltd.
Financial Housing Finance 311.80
Aug 16, 15:57
614.25
290.05
8.23 1.22 0.81 8.95 1.59 -3.50
RFL International Ltd.
Financial Misc. Fin.services 1.33
Aug 25, 2015
2.37
1.15
0.00 0.21 0.00 -263.78 0.85 -
RGF Capital Markets Ltd.
Financial Misc. Fin.services 1.89
Jul 30, 2019
1.89
1.64
0.00 1.99 0.00 533.84 63.01 -4.93
Rich Universe Network Ltd.
Financial Misc. Fin.services 4.00
Mar 15, 2019
4.09
4.00
10.55 0.38 0.00 12.79 1.79 -853.51
Richfield Financial Services Ltd.
Financial Misc. Fin.services 10.21
Aug 09, 2019
24.45
10.21
9.48 0.59 0.00 6.77 4.87 -4.36
Ridhi Synthetic Traders Ltd.
Financial Invest.Services 3.40
Jun 22, 2016
3.40
3.40
0.18 0.01 0.00 -5.27 - -0.12
Rishab Financial Services Ltd.
Financial Misc. Fin.services 3.04
Feb 09, 2015
3.70
3.04
6.05 - 0.00 - - -4.92
Rose Investments Ltd.
Financial Invest.Services 6.34
Aug 22, 2014
7.22
6.34
- - - - - -0.58
Roselabs Finance Ltd.
Financial Invest.Services 12.21
Jul 31, 2019
24.00
12.21
0.00 -3.78 0.00 -72.17 - 0.53
Royal India Corporation Ltd.
Financial Hire Purchase 1.80
Aug 16, 2019
2.00
1.41
0.00 0.22 0.00 381.90 0.05 -0.11
RR Financial Consultants Ltd.
Financial Hire Purchase 7.61
Aug 13, 2019
13.50
7.19
191.30 0.19 0.00 11.43 0.40 1.40
RR Securities Ltd.
Financial Misc. Fin.services 2.36
Apr 30, 2019
2.36
2.36
4.14 0.16 0.00 -21.06 101.75 -2.19
RSD Finance Ltd.
Financial Misc. Fin.services 42.55
Aug 09, 2019
86.50
38.80
4.37 0.20 0.00 0.39 0.51 -3.39
Rudraksh Cap-Tech Ltd.
Financial Misc. Fin.services 13.74
Aug 16, 2019
24.25
11.02
144.77 0.75 0.00 142.86 11.50 -
S T Services Ltd
Financial Misc. Fin.services 9.44
Jan 04, 2019
9.93
9.44
0.00 1.14 0.00 -1.69 23.25 -27.15
Safal Securities Ltd.
Financial Misc. Fin.services 0.96
Aug 13, 2019
1.00
0.92
0.00 -2.44 0.00 -12.93 240.00 -9.95
Sagar Productions Ltd.
Financial Hire Purchase 8.20
Aug 16, 2019
12.30
5.67
40.64 6.12 0.37 35.26 4.09 -32.86
Sahara Housingfina Corporation Ltd.
Financial Housing Finance 27.70
Aug 16, 2019
64.50
25.70
9.12 0.48 0.00 12.73 1.56 -8.93
Sahyog Multibase Ltd.
Financial Misc. Fin.services 85.95
Aug 16, 2019
85.95
6.15
133.90 1.34 0.12 43.61 0.56 -1.65
Sai Capital Ltd.
Financial Hire Purchase 24.75
Aug 16, 2019
49.90
24.75
0.00 -8.87 0.00 -23.11 - -15.02
Sai Industries Ltd.
Financial Equipt.Leasing 50.00
Jan 12, 2010
50.00
50.00
- - - - - -
Sakthi Finance Ltd.
Financial Hire Purchase 14.05
Aug 14, 2019
27.95
11.95
5.87 0.49 7.12 7.47 0.43 0.76
Salem Erode Investments Ltd.
Financial Misc. Fin.services 1.25
Nov 17, 2016
1.25
1.25
0.23 0.09 0.00 -0.04 0.19 1.77
Sam Leaseco Ltd.
Financial Hire Purchase 12.85
Mar 03, 2015
50.00
12.85
0.00 12.06 0.00 -6,866.92 27.61 1,690.19
Sampada Chemicals Ltd.
Financial Invest.Services 10.60
Apr 19, 2012
206.35
8.81
9.41 0.50 0.00 - - 2.94
Sangam Renewables Ltd.
Financial Misc. Fin.services 13.65
Aug 16, 2019
24.10
12.50
0.00 0.94 0.00 13.68 5.43 -4.18
Sanghi Corporate Services Ltd.
Financial Hire Purchase 5.20
Mar 05, 2019
6.16
5.20
0.00 -1.23 0.00 -8.65 - -141.31
Sanmitra Commercial Ltd.
Financial Misc. Fin.services 9.99
Apr 02, 2013
9.99
9.52
- - - - 9.16 -0.38
Santosh Industries Ltd.
Financial Misc. Fin.services 302.05
Aug 08, 2019
488.00
274.00
15.58 0.40 0.33 9.19 7.78 870.95
Saraswati Commercial (India) Ltd.
Financial Hire Purchase 56.40
Jul 29, 2019
56.40
20.55
0.84 0.04 0.00 0.63 0.65 -0.95
Sarvottam Finvest Ltd.
Financial Misc. Fin.services 33.00
May 05, 2016
33.00
29.99
0.00 0.94 0.00 -90.78 11.86 -38.68
Sastasundar Ventures Ltd.
Financial Misc. Fin.services 100.00
Aug 16, 15:48
137.00
85.00
0.00 2.32 0.00 -8.27 1.46 -6.52
Sat Industries Ltd.
Financial Misc. Fin.services 25.50
Aug 16, 2019
40.00
24.00
19.86 1.70 0.00 8.31 1.16 -46.00
Satin Creditcare Network Ltd.
Financial Other Fin. Instns. 279.70
Aug 16, 15:49
390.00
190.20
6.77 1.24 0.00 4.73 0.99 2.38
Satkar Finlease Ltd.
Financial Misc. Fin.services 1.81
Aug 05, 2019
2.62
1.81
687.92 0.86 0.00 624.00 - 84.42
Satra Properties India Ltd
Financial Hire Purchase 0.79
Aug 08, 2019
5.39
0.73
1.89 0.32 0.00 45.22 0.87 0.35
Satya Miners & Transporters Ltd
Financial Invest.Services 3.20
Sep 03, 2018
4.10
3.20
0.00 0.25 0.00 4.87 87.27 46.84
Saumya Capital Ltd.
Financial Misc. Fin.services 0.22
Jul 02, 2018
0.45
0.22
69.61 -0.30 0.00 161.37 1.72 -3.81
Saumya Consultants Ltd
Financial Misc. Fin.services 51.00
Aug 05, 2019
51.95
51.00
12.59 0.57 0.00 -3.48 8.31 -849.83
Savani Financials Ltd.
Financial Equipt.Leasing 8.90
May 20, 2019
8.90
5.14
0.00 1.70 0.00 798.73 35.96 -59.40
Sawaca Business Machines Ltd.
Financial Hire Purchase 0.63
Aug 16, 2019
2.75
0.62
11.11 0.06 0.00 3.95 0.84 1.26
SBI Life Insurance Company Ltd.
Financial Life Insurance 835.35
Aug 16, 15:59
838.90
485.00
62.15 10.52 0.24 48.31 2.40 6.20
Scan Steels Ltd.
Financial Misc. Fin.services 22.65
Aug 16, 2019
60.75
17.60
128.05 0.44 0.00 7.68 0.17 -1.71
Scintilla Commercial & Credit Ltd.
Financial Misc. Fin.services 8.77
Dec 19, 2018
29.85
8.77
0.00 0.86 0.00 938.96 10.20 -18.85
Seven Hill Industries Ltd.
Financial Misc. Fin.services 2.83
Jun 07, 2019
2.83
2.70
0.00 0.28 0.00 -41.66 - -
SFL International Ltd
Financial Equipt.Leasing 0.75
Jul 15, 2019
3.26
0.67
0.00 0.11 0.00 -5.03 - -2.30
Shalibhadra Finance Ltd.
Financial Hire Purchase 70.00
Aug 16, 2019
124.00
55.45
4.96 0.92 1.71 4.76 1.42 -2.37
Shalimar Agencies Ltd.
Financial Invest.Services 11.75
Aug 06, 2019
16.49
10.69
0.00 1.08 0.00 -22.78 4.97 -7.94
Shardul Securities Ltd.
Financial Equipt.Leasing 30.90
Aug 16, 2019
62.55
29.45
20.39 0.37 1.94 12.19 12.34 -3.76
Sharp Investments Ltd.
Financial Misc. Fin.services 0.26
Jun 17, 2019
0.32
0.19
0.00 0.22 0.00 -132.44 45.28 0.59
Sheetal Bioagro Tech Ltd.
Financial Misc. Fin.services 0.16
Jan 15, 2013
0.76
0.16
0.00 0.12 0.00 -18.54 - 7.47
Sheraton Properties & Finance Ltd.
Financial Invest.Services 10.98
May 30, 2016
10.98
9.97
4.72 0.41 0.00 4.37 329.40 -33.84
Shivansh Finserve Ltd
Financial Misc. Fin.services 2.55
May 15, 2019
2.73
1.10
5.27 0.25 0.00 7.49 0.31 -0.61
Shivom Investment & Consultancy Ltd.
Financial Business Consultancy 3.31
Aug 02, 2019
6.13
3.31
0.00 0.39 0.00 7.71 7.40 7.47
Shree Global Tradefin Ltd.
Financial Misc. Fin.services 2.14
Aug 14, 2019
3.85
1.26
0.00 0.66 0.00 -30.34 16.73 -22.50
Shree Metalloys Ltd.
Financial Misc. Fin.services 11.87
Aug 05, 2019
32.00
5.80
48.74 0.91 0.00 11.11 0.18 6.75
Shree Salasar Investments Ltd.
Financial Invest.Services 12.39
Apr 01, 2019
12.39
9.72
566.40 0.40 0.00 100.78 5.96 -
Shreekrishna Biotech Ltd.
Financial Hire Purchase 141.40
Aug 12, 2015
337.15
66.50
0.00 13.63 0.00 -34,790.01 - 24,325.12
Shreenath Industrial Investment Company Ltd.
Financial Misc. Fin.services 45.00
Aug 14, 2019
45.00
42.75
0.00 3.70 0.00 -593.43 45.00 -66.39
Shreevatsaa Finance & Leasing Ltd.
Financial Misc. Fin.services 3.60
Aug 16, 2019
10.05
3.60
7.26 0.18 0.00 7.15 4.09 -3.98
Shri Kalyan Holdings Ltd.
Financial Misc. Fin.services 3.01
Feb 19, 2019
3.12
3.01
32.69 0.35