Financial Stocks - Stock Listing Valuation - Value Research Online
Search
The transition of Value Research Online has been postponed to take care of some user concerns.
You are welcome to try out the new site at https://beta.valueresearchonline.com

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Financial
Industries:
Banking
Business Consultancy
Credit Ratings & Information
DFIs
Equipt.Leasing
General Insurance
Hire Purchase
Housing Finance
Invest.Services
Life Insurance
Misc. Fin.services
Mutual Funds
Other Fin. Instns.
Reinsurance
SIDCs/SFCs
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
52-Week High
52-Week Low
P/E P/B Dividend Yield (%) Enterprise Value / Ebidta Price / Sales Price / Cash Flow
5Paisa Capital Ltd.
Financial Invest.Services 171.50
Dec 10, 15:40
270.00
109.48
0.00 3.10 0.00 95.72 5.02 4.84
A.F. Enterprises Ltd.
Financial Invest.Services 3.86
Dec 10, 2019
4.18
0.76
0.36 0.23 0.00 0.31 0.02 7.21
Aadhaar Ventures India Ltd.
Financial Equipt.Leasing 0.49
Jan 04, 2019
0.58
0.49
0.00 0.02 0.00 -26.37 481.11 -2.21
AAR Commercial Company Ltd.
Financial Invest.Services 5.75
Jul 15, 2019
5.75
5.50
8.83 0.04 0.00 -12.98 - 0.53
AAR Shyam India Investment Co Ltd.
Financial Invest.Services 10.48
Nov 26, 2019
13.80
10.48
59.32 0.93 0.00 40.59 20.96 -127.28
Aarnav Fashions Ltd.
Financial Invest.Services 42.65
Dec 10, 2019
48.00
15.75
68.74 3.32 0.00 52.36 4.75 -286.80
Aavas Financiers Ltd.
Financial Housing Finance 1,795.85
Dec 10, 15:59
1,850.00
735.00
60.69 7.17 0.00 27.15 16.99 -11.02
ABans Enterprises Ltd.
Financial Misc. Fin.services 218.85
Dec 10, 2019
219.45
20.80
292.14 18.51 0.00 156.13 0.91 -10,120.16
Abhinav Leasing & Finance Ltd.
Financial Misc. Fin.services 1.18
Dec 06, 2019
1.60
1.18
7.47 1.14 0.00 4.09 0.50 33.31
Abhishek Finlease Ltd.
Financial Misc. Fin.services 7.70
Apr 23, 2018
10.34
6.25
84.18 0.84 0.00 28.93 5.42 -
Abirami Financial Services (India) Ltd.
Financial Hire Purchase 7.35
Dec 03, 2019
9.11
6.76
88.20 0.56 0.00 -0.99 - 4.26
Achal Investments Ltd.
Financial Invest.Services 0.57
Dec 09, 2019
1.05
0.57
239.77 0.35 0.00 212.37 - -8.51
ACME Resources Ltd.
Financial Misc. Fin.services 5.25
Dec 10, 2019
14.17
5.00
0.00 0.18 0.00 -1.85 1.70 -1.35
Action Financial Services (India) Ltd.
Financial Invest.Services 8.50
Dec 05, 2019
9.34
7.38
0.00 0.47 0.00 -8.28 3.00 2.34
ADCC Infocad Ltd.
Financial Business Consultancy 74.00
Dec 10, 2019
120.95
70.00
3.58 1.10 3.04 3.73 0.44 3.54
Adcon Capital Services Ltd.
Financial Hire Purchase 9.85
Nov 21, 2019
10.95
9.85
499.69 1.00 0.00 259.52 15.62 -17.55
Adharshila Capital Services Ltd.
Financial Misc. Fin.services 12.50
Feb 11, 2016
12.50
12.50
66.11 1.17 0.00 53.45 22.18 502.50
Aditya Birla Capital Ltd.
Financial Misc. Fin.services 91.95
Dec 10, 15:59
114.60
75.50
21.48 1.90 0.00 9.59 1.32 -2.07
Aditya Birla Money Ltd.
Financial Invest.Services 32.40
Dec 10, 15:58
67.00
27.60
15.20 6.89 0.00 6.68 1.10 -1.24
Ad-Manum Finance Ltd.
Financial Equipt.Leasing 13.30
Dec 10, 2019
26.95
11.20
1.18 0.21 0.00 4.29 1.05 29.83
Ajcon Global Services Ltd.
Financial Invest.Services 26.80
Nov 20, 2019
34.85
26.80
0.00 0.89 0.00 25.20 2.88 -13.44
AK Capital Services Ltd.
Financial Hire Purchase 246.05
Dec 10, 2019
350.00
232.00
6.61 0.41 2.44 27.31 2.38 -0.42
Akashdeep Metal Industries Ltd.
Financial Misc. Fin.services 24.05
Dec 10, 2019
51.65
24.05
134.53 1.00 0.00 150.88 45.95 -55.00
Akme Star Housing Finance Ltd.
Financial Misc. Fin.services 66.00
Dec 10, 2019
82.95
35.00
21.94 2.26 0.00 12.67 8.59 -18.97
Alacrity Securities Ltd.
Financial Invest.Services 6.00
Nov 19, 2019
6.50
5.75
0.00 0.56 0.00 - - 4.42
Alankit Ltd.
Financial Misc. Fin.services 11.20
Dec 10, 15:47
40.70
9.85
11.04 2.09 1.77 5.76 1.17 8.60
Alfavision Overseas (India) Ltd.
Financial Hire Purchase 25.40
Nov 21, 2019
34.70
25.05
4.52 0.62 0.00 8.31 0.05 -
Alka Securities Ltd.
Financial Misc. Fin.services 0.20
Dec 10, 2019
0.27
0.19
6.11 -1.25 0.00 5.76 4.89 2.93
Allahabad Bank
Financial Banking 20.45
Dec 10, 15:59
59.00
20.30
0.00 0.69 0.00 0.52 0.46 -0.48
Almondz Global Securities Ltd.
Financial Invest.Services 9.70
Dec 09, 2019
28.25
8.35
3.26 0.17 0.00 2.89 0.35 3.46
Alphageo (India) Ltd.
Financial Business Consultancy 168.60
Dec 10, 15:45
548.00
153.50
3.57 0.41 4.72 0.14 0.26 0.98
Alps Motor Finance Ltd.
Financial Misc. Fin.services 0.38
Dec 10, 2019
1.99
0.19
0.00 0.41 0.00 -4.69 0.02 -0.39
Amalgamated Electricity Co. Ltd.
Financial Misc. Fin.services 65.95
Dec 05, 2013
65.95
31.43
0.00 11.35 0.00 -81.37 3,662.22 15,125.64
Amarnath Securities Ltd.
Financial Misc. Fin.services 17.52
Dec 10, 2019
38.00
11.45
36.76 1.36 0.00 24.34 12.34 25.42
Amit Securities Ltd.
Financial Hire Purchase 3.68
Nov 21, 2019
4.52
3.68
0.00 0.24 0.00 -92.61 2.35 -25.88
Amrapali Capital and Finance Services Ltd.
Financial Misc. Fin.services 14.80
Aug 22, 2019
35.00
7.73
25.01 0.18 0.00 - - 0.38
Amrapali Fincap Ltd.
Financial Misc. Fin.services 12.16
Sep 17, 2019
25.65
8.45
33.98 0.11 0.00 - - -1.18
Anand Credit Ltd.
Financial Misc. Fin.services 0.50
Dec 27, 2013
2.85
0.50
0.00 0.05 0.00 0.29 10.35 21.91
Andhra Bank
Financial Banking 17.30
Dec 10, 15:59
33.65
15.00
0.00 0.41 0.00 -0.01 0.26 1.77
Aneri Fincap Ltd.
Financial Equipt.Leasing 2.98
Dec 10, 2019
6.28
2.24
0.05 0.16 0.00 54.41 0.03 -0.17
Anjani Finance Ltd.
Financial Hire Purchase 0.95
Dec 09, 2019
2.83
0.95
2.71 0.08 0.00 4.48 0.95 16.69
Ankush Finstock Ltd.
Financial Invest.Services 3.79
May 20, 2019
8.30
3.79
10.99 2.43 0.00 7.26 1.38 -12.62
Anna Infrastructures Ltd.
Financial Equipt.Leasing 7.60
Nov 08, 2019
8.03
7.60
7.44 0.32 0.00 4.61 2.19 -99.24
Antariksh Industries Ltd.
Financial Misc. Fin.services 1.17
Aug 13, 2018
1.17
1.15
0.20 0.06 0.00 -0.01 0.00 3.37
Anupam Finserv Ltd.
Financial Misc. Fin.services 17.70
Dec 10, 2019
18.20
8.95
26.47 1.68 0.00 13.51 6.98 -6.81
Apex Capital and Finance Ltd.
Financial Misc. Fin.services 48.00
Jul 02, 2019
48.85
42.05
72.67 1.17 0.00 23.11 5.59 -0.59
Apis India Ltd.
Financial Business Consultancy 18.05
Oct 07, 2019
18.05
18.05
1.37 0.13 0.00 4.33 0.04 1.58
APM Finvest Ltd.
Financial Invest.Services 12.14
Dec 10, 2019
22.00
9.70
22.24 0.35 0.00 - - 9.17
Apollo Finvest (India) Ltd.
Financial Equipt.Leasing 114.35
Dec 10, 2019
114.35
34.30
17.54 2.17 0.00 16.86 7.86 -13.48
Apollo Pipes Ltd.
Financial Equipt.Leasing 332.85
Dec 10, 2019
472.00
315.00
16.61 1.49 0.30 7.26 1.12 16.92
Apoorva Leasing Finance And Investment Company Ltd.
Financial Invest.Services 16.97
Dec 10, 2019
34.00
9.60
7.95 0.26 0.00 5.58 1.22 -98.97
Apple Finance Ltd.
Financial Hire Purchase 1.04
Dec 10, 2019
2.98
0.75
3.68 0.20 0.00 -9.17 1.81 -2.95
ARC Finance Ltd.
Financial Misc. Fin.services 0.50
Dec 09, 2019
1.57
0.50
1.74 0.05 0.00 5.83 0.62 -25.05
Arihant Capital Markets Ltd.
Financial Invest.Services 46.15
Dec 10, 2019
72.75
38.75
5.47 0.83 1.63 2.62 1.35 26.08
Arihant's Securities Ltd.
Financial Misc. Fin.services 6.35
Dec 06, 2019
7.78
6.35
25.40 0.62 0.00 -12.73 8.00 4.98
Arman Financial Services Ltd.
Financial Hire Purchase 550.00
Dec 10, 15:59
598.70
321.55
17.09 3.36 0.25 9.44 3.07 -4.91
Arman Holdings Ltd.
Financial Invest.Services 59.75
Dec 04, 2019
100.50
57.00
0.00 4.98 0.00 1,032.35 8.26 -44.07
Arnold Holdings Ltd.
Financial Misc. Fin.services 8.24
Dec 10, 2019
17.77
5.22
361.25 2.34 0.00 188.55 8.00 96.11
Aroma Enterprises (India) Ltd.
Financial Misc. Fin.services 42.75
Nov 27, 2019
45.00
42.75
0.00 -21.05 0.00 -4.23 0.82 -183.15
Artefact Projects Ltd.
Financial Hire Purchase 46.50
Dec 10, 2019
51.00
21.35
7.07 0.74 0.00 5.27 0.91 5.36
Arun Varun Trade & Investment Ltd.
Financial Invest.Services 6.30
May 14, 2012
6.30
6.30
- - - - 0.09 -0.72
Arunjyoti Bio Ventures Ltd.
Financial Hire Purchase 8.70
Dec 06, 2019
9.30
8.58
9.79 0.96 0.00 7.70 0.23 -0.67
Aryaman Capital Markets Ltd.
Financial Misc. Fin.services 31.50
Nov 19, 2019
38.50
26.05
173.46 1.93 0.00 - - -1.84
Aryaman Financial Services Ltd.
Financial Hire Purchase 34.00
Dec 10, 2019
54.60
30.00
0.00 1.78 0.00 -259.78 7.55 -2.10
Aryan Share And Stock Brokers Ltd.
Financial Misc. Fin.services 6.65
Nov 29, 2019
16.80
6.04
11.88 0.14 0.00 -3.77 1.20 3.08
Ascom Leasing & Investments Ltd.
Financial Misc. Fin.services 30.15
Dec 10, 2019
30.90
28.65
6.82 1.14 0.00 - - 6.78
Ashari Agencies Ltd.
Financial Invest.Services 18.05
Dec 09, 2019
20.10
5.32
0.00 1.98 0.00 -15.28 -1,720.47 -4.98
Ashika Credit Capital Ltd.
Financial Misc. Fin.services 38.00
Dec 10, 2019
42.80
31.50
7.27 0.89 2.63 8.96 4.35 0.68
Ashirwad Capital Ltd.
Financial Invest.Services 3.01
Dec 10, 2019
3.88
2.52
16.31 1.73 0.00 11.71 12.30 -19.11
Asia Capital Ltd
Financial Misc. Fin.services 15.80
Aug 24, 2017
15.80
13.12
23.72 1.38 0.00 17.13 0.46 -591.89
Asit C Mehta Financial Services Ltd.
Financial Misc. Fin.services 44.15
Nov 29, 2019
72.75
14.50
5.75 0.51 0.00 7.40 1.91 -2.56
Asya Infosoft Ltd.
Financial Housing Finance 8.12
Dec 10, 2019
10.30
3.10
56.92 0.39 0.00 16.87 0.45 2.91
Atharv Enterprises Ltd.
Financial Misc. Fin.services 1.17
Dec 04, 2019
3.05
0.68
0.00 0.10 0.00 32.29 3.89 -5.53
Atlanta Infrastructure and Finance Ltd.
Financial Misc. Fin.services 7.98
Jan 06, 2015
15.19
3.98
0.00 7.09 0.00 -1,740.55 - 426,905.97
AU Small Finance Bank Ltd.
Financial Misc. Fin.services 797.75
Dec 10, 15:59
855.00
541.25
40.63 7.11 0.09 14.59 6.40 27.62
Ausom Enterprise Ltd.
Financial Invest.Services 34.90
Dec 10, 15:40
61.10
25.25
2.71 0.51 0.00 11.28 0.05 -7.30
Autoriders Finance Ltd.
Financial Equipt.Leasing 0.47
Sep 03, 2019
0.49
0.47
0.00 -0.04 0.00 -34.74 - -61.16
Available Finance Ltd.
Financial Misc. Fin.services 6.00
Nov 20, 2019
9.36
6.00
0.00 0.41 0.00 58.74 57.22 49.77
Avonmore Capital & Management Services Ltd.
Financial Hire Purchase 8.72
Dec 10, 2019
23.50
8.00
1.69 0.15 0.00 2.24 0.29 1.39
Axis Bank Ltd.
Financial Banking 715.70
Dec 10, 15:59
827.75
580.50
45.39 2.40 0.14 8.11 3.38 5.44
Axon Ventures Ltd.
Financial Misc. Fin.services 0.55
Dec 06, 2019
1.93
0.51
0.71 0.04 0.00 -67.39 0.28 0.26
B. P. Capital Ltd.
Financial Misc. Fin.services 3.64
Nov 29, 2019
16.00
3.64
0.00 0.46 0.00 -5.37 - -77.87
Baid Leasing & Finance Co. Ltd.
Financial Hire Purchase 47.90
Dec 06, 2019
94.75
37.40
7.60 0.45 2.09 7.06 0.94 -2.13
Bajaj Finance Ltd.
Financial Hire Purchase 3,986.85
Dec 10, 15:58
4,280.00
2,332.10
48.59 7.84 0.15 20.38 10.71 -8.23
Bajaj Finserv Ltd.
Financial Misc. Fin.services 8,927.20
Dec 10, 15:55
9,284.75
5,623.10
38.05 5.46 0.03 8.78 2.81 -
Bajaj Holdings & Investment Ltd.
Financial Invest.Services 3,296.25
Dec 10, 15:59
3,903.95
2,738.70
11.23 1.31 0.99 121.90 94.34 58.45
Bala Techno Global Ltd.
Financial Hire Purchase 0.19
Mar 27, 2017
0.34
0.19
0.00 0.19 0.00 -73.28 0.00 -0.89
Balaxi Ventures Ltd.
Financial Invest.Services 74.50
Dec 10, 15:40
140.40
27.10
18.40 3.13 0.00 13.86 2.26 -49.43
Balmer Lawrie Invsts. Ltd.
Financial Misc. Fin.services 402.00
Dec 10, 2019
459.80
372.55
10.62 5.15 8.46 8.77 11.18 11.90
Bampsl Securities Ltd.
Financial Misc. Fin.services 0.97
Dec 10, 2019
1.96
0.75
0.00 0.09 0.00 -1.88 0.32 -1.75
Banas Finance Ltd.
Financial Misc. Fin.services 3.61
Dec 10, 2019
9.35
3.40
1.21 0.13 0.00 3.03 1.14 10.48
Bandhan Bank Ltd.
Financial Banking 521.05
Dec 10, 15:59
650.00
397.00
31.59 5.98 0.58 26.44 10.12 28.59
Bank Of Baroda
Financial Banking 95.60
Dec 10, 15:59
144.00
85.65
40.96 0.58 0.00 0.22 0.59 -26.19
Bank of India
Financial Banking 67.05
Dec 10, 15:59
110.15
57.45
0.00 0.54 0.00 -1.05 0.52 -2.38
Bank of Maharashtra
Financial Banking 11.80
Dec 10, 15:59
19.90
8.65
0.00 0.75 0.00 1.10 0.62 -0.64
Basil Infrastructure Projects Ltd.
Financial Hire Purchase 26.20
Sep 28, 2015
31.40
26.20
0.00 1.50 0.00 -36.17 - -204.12
Bazel International Ltd.
Financial Invest.Services 11.11
Sep 05, 2018
11.11
11.11
0.00 0.11 0.00 2.26 2.27 -1.67
BCC Finance Ltd.
Financial Equipt.Leasing 6.17
Nov 29, 2019
8.32
5.89
0.00 1.37 0.00 -6.27 1.28 -0.50
BCL Enterprises Ltd.
Financial Misc. Fin.services 12.42
Dec 10, 2019
26.40
11.95
49.94 1.17 0.00 35.67 6.87 -13.26
Bentley Commercial Enterprises Ltd.
Financial Misc. Fin.services 4.05
Jun 07, 2001
5.20
4.05
- - - - 100.85 -10.25
Bervin Investment & Leasing Ltd.
Financial Equipt.Leasing 13.85
Dec 10, 2019
17.70
5.56
0.66 0.39 0.00 1.68 - -0.24
Beryl Securities Ltd.
Financial Hire Purchase 7.30
Sep 27, 2019
8.60
7.03
9.32 0.42 0.00 6.75 4.17 -4.38
Best Agrolife Ltd.
Financial Misc. Fin.services 265.10
Dec 10, 2019
278.05
11.00
240.55 3.25 0.04 74.73 1.81 31.39
Beta-Kappa Investments Ltd.
Financial Misc. Fin.services 43.50
Jun 03, 2014
43.50
43.50
- - - - 494.32 -4,099.52
BF Investments Ltd.
Financial Invest.Services 318.35
Dec 10, 15:59
377.00
168.05
27.01 0.94 0.00 22.72 21.13 -48.83
BFL Asset Finvest Ltd.
Financial Misc. Fin.services 84.25
May 03, 2019
91.10
75.05
0.00 6.74 0.00 -23.63 54.37 -2,544.97
Bhagyashree Leasing & Finance Ltd.
Financial Hire Purchase 29.65
Nov 05, 2018
29.65
29.65
0.00 3.51 0.00 -167.17 - 2,803.22
Bhagyodaya Infrastructure Development Ltd
Financial Misc. Fin.services 10.96
Dec 30, 2011
10.96
10.96
- - - - 1.93 0.79
Bharat Bhushan Share & Commodity Brokers Ltd.
Financial Invest.Services 13.61
Dec 10, 2019
20.90
12.11
14.07 0.31 4.41 9.66 6.30 -10,861.01
Bharat Financial Inclusion Ltd.
Financial Misc. Fin.services 898.00
Jul 02, 2019
1,234.80
823.75
12.79 2.98 0.00 8.66 4.15 -10.84
Bijlee Textiles Ltd.
Financial Misc. Fin.services 65.50
Sep 10, 2009
65.50
65.50
- - - - -233.93 -10.62
Bio Green Industries Ltd.
Financial Equipt.Leasing 1.00
Jun 06, 2016
3.18
0.90
1.67 0.02 0.00 5.17 0.00 0.04
Birla Capital & Financial Services Ltd.
Financial Misc. Fin.services 0.20
Nov 05, 2018
0.20
0.19
0.00 0.11 0.00 -0.18 - 400.34
BLB Ltd.
Financial Invest.Services 3.45
Dec 10, 15:32
6.90
2.85
0.00 0.24 0.00 -419.67 0.48 -32.22
Blue Chip India Ltd.
Financial Misc. Fin.services 0.30
Dec 02, 2019
0.75
0.30
0.00 -2.78 0.00 -1.29 1,659.13 -43.53
Blueblood Ventures Ltd.
Financial Invest.Services 6.00
Nov 22, 2019
16.40
6.00
0.00 -0.39 0.00 - - -0.16
Bluechip Stockspin Ltd.
Financial Misc. Fin.services 1.45
May 13, 2019
1.85
1.45
0.00 0.23 0.00 -80.89 - -16.96
BN Rathi Securities Ltd.
Financial Hire Purchase 17.25
Dec 10, 2019
32.00
16.05
5.76 0.48 5.80 -6.05 0.41 -2.10
BNK Capital Markets Ltd.
Financial Invest.Services 67.25
Dec 10, 2019
107.75
63.75
8.19 0.18 2.97 6.17 7.31 -19.01
BNR Udyog Ltd.
Financial Hire Purchase 14.70
Dec 09, 2019
22.35
12.42
0.00 1.19 0.00 -12.13 5.79 -12.37
Boss Securities Ltd.
Financial Misc. Fin.services 5.84
Jun 02, 2014
12.10
5.59
0.00 1.14 0.00 -95.20 - -24.14
Boston Leasing and Finance Ltd.
Financial Misc. Fin.services 3.04
Nov 19, 2019
15.05
3.04
41.95 0.29 0.00 16.04 6.85 8.11
Brand Realty Services Ltd.
Financial Hire Purchase 55.10
Oct 15, 2019
58.00
55.10
0.00 3.14 0.00 -22.76 -591.22 -14.13
Bridge Securities Ltd.
Financial Invest.Services 5.00
Dec 02, 2019
10.00
5.00
0.00 1.15 0.00 -41.59 2.28 11.87
Brijlaxmi Leasing & Finance Ltd.
Financial Hire Purchase 0.80
Dec 10, 2019
4.42
0.74
12.91 0.14 0.00 60.05 0.81 0.54
Brilliant Portfolios Ltd.
Financial Misc. Fin.services 6.08
Aug 27, 2019
6.73
6.08
6.12 0.28 0.00 1.86 0.88 10.79
BSE Ltd.
Financial Misc. Fin.services 493.25
Dec 10, 15:57
648.00
446.20
12.34 0.76 6.08 -2.19 5.03 -6.98
Can Fin Homes Ltd.
Financial Housing Finance 406.70
Dec 10, 15:59
433.70
226.40
16.58 2.79 0.49 11.99 2.86 -2.32
Canara Bank
Financial Banking 210.65
Dec 10, 15:59
302.10
170.60
47.28 0.59 0.00 -0.11 0.44 1.19
Capfin India Ltd.
Financial Misc. Fin.services 1.86
Dec 10, 2019
3.20
1.52
21.31 0.16 0.00 17.37 3.95 -9.57
Capital First Ltd.
Financial Invest.Services 587.20
Dec 27, 2018
901.85
437.25
14.99 2.22 0.48 11.14 1.35 -0.76
Capital India Finance Ltd.
Financial Invest.Services 95.50
Dec 06, 2019
184.60
79.30
29.48 1.41 0.42 15.41 8.32 -1.62
Capital Trade Links Ltd.
Financial Misc. Fin.services 3.46
Dec 10, 2019
5.00
2.41
14.75 0.88 0.00 11.81 4.78 -11.81
Capital Trust Ltd.
Financial Equipt.Leasing 75.00
Dec 10, 15:31
236.50
45.65
0.00 0.59 0.67 6.06 0.73 1.63
Capman Financials Ltd.
Financial Equipt.Leasing 5.20
Aug 14, 2017
5.93
4.37
3.33 0.25 0.00 2.36 1.77 546.07
Capri Global Capital Ltd.
Financial Misc. Fin.services 179.90
Dec 10, 15:48
228.95
113.70
19.60 2.16 0.20 11.66 4.61 -2.83
CARE Ratings Ltd.
Financial Credit Ratings & Information 474.00
Dec 10, 15:59
1,035.05
443.70
11.97 2.36 6.33 6.95 4.92 12.86
Cat Technologies Ltd.
Financial Business Consultancy 0.72
Dec 10, 2019
0.84
0.33
0.00 0.08 0.00 -272.31 953.24 -1.85
Central Bank of India
Financial Banking 18.85
Dec 10, 15:52
37.95
15.70
0.00 0.55 0.00 -0.94 0.47 -0.74
Central Depository Services (India) Ltd.
Financial Misc. Fin.services 218.75
Dec 10, 15:53
247.95
180.80
19.31 3.15 1.83 12.87 11.00 26.76
Centrum Capital Limited
Financial Misc. Fin.services 20.10
Dec 10, 15:40
39.55
17.75
0.00 1.75 0.25 -65.74 49.58 -0.69
CES Ltd.
Financial Misc. Fin.services 8.18
Jul 27, 2017
8.18
0.29
3.12 0.02 0.00 0.47 0.27 0.94
CFL Capital Financial Services Ltd.
Financial Equipt.Leasing 1.23
Dec 16, 2015
2.64
1.09
0.00 -0.03 0.00 -146.59 18.95 22.26
CHAMPION FINSEC LTD.
Financial Hire Purchase 14.25
Jun 22, 2015
34.50
14.25
0.00 1.19 0.00 -81.85 -488.00 85.94
Chandrima Mercantiles Ltd.
Financial Invest.Services 18.90
Feb 22, 2018
18.90
18.90
0.00 1.24 0.00 -144.03 - 51.06
Charms Industries Ltd.
Financial Business Consultancy 2.40
Dec 02, 2019
2.76
1.90
12.17 1.08 0.00 8.32 0.15 -31.95
Chartered Capital & Investment Ltd.
Financial Hire Purchase 54.00
Dec 06, 2019
62.40
48.80
24.42 0.35 0.00 15.05 12.26 -15.13
Choice International Ltd.
Financial Misc. Fin.services 50.00
Dec 10, 2019
90.65
35.05
55.79 1.02 0.00 49.09 11.37 -8.33
Cholamandalam Financial Holdings Ltd.
Financial Misc. Fin.services 490.05
Dec 10, 15:59
534.00
415.15
164.60 8.59 0.26 805.19 147.16 -1.00
Cholamandalam Investment & Finance Co. Ltd.
Financial Hire Purchase 303.85
Dec 10, 15:59
333.55
218.20
19.51 3.52 0.09 11.36 2.99 -2.55
Cil Securities Ltd.
Financial Hire Purchase 12.78
Dec 10, 2019
19.00
11.25
34.35 0.31 3.91 -62.25 1.53 0.49
Cindrella Financial Services Ltd.
Financial Misc. Fin.services 3.20
Nov 04, 2019
3.20
3.08
0.00 0.35 0.00 97.29 14.16 -
Citiport Financial Services Ltd.
Financial Hire Purchase 13.18
Nov 01, 2019
13.18
11.97
61.91 1.33 0.00 55.65 20.33 -233.24
City Union Bank Ltd.
Financial Banking 228.30
Dec 10, 15:59
237.00
168.05
22.93 3.24 0.22 6.09 4.18 42.32
Classic Global Finance & Capital Ltd.
Financial Misc. Fin.services 0.19
Dec 10, 2019
0.31
0.16
19.94 0.12 0.00 58.08 3.54 3.25
Classic Leasing & Finance Ltd.
Financial Misc. Fin.services 3.02
Mar 28, 2019
3.17
3.02
32.36 0.30 0.00 32.26 11.47 -6.32
Comfort Commotrade Ltd.
Financial Misc. Fin.services 2.10
Dec 10, 2019
5.49
1.65
2.59 0.16 0.00 -0.33 0.05 -0.21
Comfort Fincap Ltd.
Financial Invest.Services 4.76
Dec 10, 2019
20.20
4.46
2.28 0.14 0.00 4.82 0.72 -1.14
Comfort Intech Ltd.
Financial Misc. Fin.services 4.78
Dec 10, 2019
14.00
4.12
11.31 0.15 0.00 1.41 0.22 -3.14
Concrete Credit Ltd.
Financial Invest.Services 4.62
Nov 07, 2019
7.49
4.62
0.00 0.44 0.00 -44.85 - -0.52
Confidence Futuristic Energetech Ltd.
Financial Misc. Fin.services 66.00
Dec 02, 2019
66.00
45.20
223.73 1.52 0.00 57.38 3.36 -4.55
Consecutive Investment & Trading Company Ltd.
Financial Invest.Services 52.45
Oct 17, 2019
52.45
52.45
0.00 3.44 0.00 -403.64 271.97 -85.74
Consolidated Finvest & Holdings Ltd.
Financial DFIs 35.25
Dec 10, 15:32
51.95
27.80
0.00 0.18 0.00 - - -2.17
Contil India Ltd.
Financial Misc. Fin.services 6.83
Dec 06, 2019
7.75
4.63
8.22 0.36 0.00 3.68 0.25 24.52
Continental Securities Ltd.
Financial Misc. Fin.services 7.87
Dec 10, 2019
8.41
5.00
16.29 0.67 0.00 11.36 5.20 31.08
Coral India Finance & Housing Ltd.
Financial Housing Finance 10.70
Dec 10, 15:57
22.65
9.00
5.98 0.49 1.69 4.33 3.59 10.96
Corporate Merchant Bankers Ltd.
Financial Misc. Fin.services 16.80
Mar 19, 2019
16.80
16.80
0.00 1.73 0.00 90.34 48.21 -67.70
Corporation Bank
Financial Banking 23.75
Dec 10, 15:57
32.40
13.60
0.00 0.90 0.00 0.98 0.92 -2.11
Cox & Kings Financial Service Ltd.
Financial Misc. Fin.services 0.50
Dec 10, 15:42
70.00
0.35
1.20 0.05 0.00 - - -0.04
CreditAccess Grameen Ltd.
Financial Misc. Fin.services 792.70
Dec 10, 15:59
849.00
329.90
30.54 4.46 0.00 15.15 7.85 -8.27
Crescent Leasing Ltd.
Financial Invest.Services 3.23
Dec 10, 2019
6.46
1.36
20.21 0.29 0.00 70.96 0.10 1.33
Cressanda Solutions Ltd.
Financial Misc. Fin.services 0.19
Dec 10, 2019
1.55
0.19
0.00 0.24 0.00 -48.16 - -130.32
Crest Ventures Ltd.
Financial Misc. Fin.services 89.00
Dec 10, 15:32
157.00
68.00
5.28 0.46 0.56 9.09 4.34 33.69
Crisil Ltd.
Financial Credit Ratings & Information 1,682.05
Dec 10, 15:59
1,699.00
1,135.55
33.59 9.66 1.78 21.95 7.01 32.13
CSB Bank Ltd.
Financial Banking 259.45
Dec 10, 2019
313.50
258.15
0.00 4.09 0.00 - - -5.04
CSL Finance Limited
Financial Equipt.Leasing 240.85
Dec 10, 2019
352.50
202.00
5.82 0.67 0.83 5.26 2.43 29.92
Cubical Financial Services Ltd.
Financial Hire Purchase 1.09
Nov 22, 2019
1.20
1.00
11.98 0.55 0.00 8.74 1.76 -3.66
Cupid Trades & Finance Ltd.
Financial Hire Purchase 16.30
Jan 06, 2015
167.00
15.00
0.00 0.52 0.00 -2.28 4.47 2.48
Dalal Street Investments Ltd.
Financial Hire Purchase 157.05
Dec 10, 2019
621.35
152.00
2.74 1.10 0.00 -5.77 8.34 -2.23
Daulat Securities Ltd.
Financial Hire Purchase 3.36
Dec 10, 2019
10.00
3.36
13.33 0.14 0.00 11.73 16.00 -2.00
DB (International) Stock Brokers Ltd.
Financial Hire Purchase 8.60
Dec 10, 15:31
12.60
7.20
0.00 0.76 0.00 12.51 5.69 -10.99
DCB Bank Ltd.
Financial Banking 174.65
Dec 10, 15:59
244.65
148.00
15.24 1.80 0.57 2.51 1.62 -19.25
DCM Financial Services Ltd.
Financial Equipt.Leasing 0.90
Dec 10, 15:19
1.55
0.85
0.00 -0.03 0.00 136.90 - -17.35
Deal (India) Ltd.
Financial Misc. Fin.services 16.95
Dec 09, 2019
49.95
13.70
0.00 0.77 0.00 -8.41 0.56 0.45
Decillion Finance Ltd.
Financial Misc. Fin.services 11.55
Oct 25, 2018
11.55
10.80
0.00 0.34 0.00 -46.66 2.83 -5.07
Dee Kartavya Finance Ltd.
Financial Misc. Fin.services 90.10
Aug 19, 2015
115.25
9.99
0.00 9.13 0.00 - - 6,998.84
Delta Industrial Resources Ltd.
Financial Misc. Fin.services 3.28
Dec 10, 2019
9.26
3.28
0.00 0.35 0.00 -7.15 - -1.72
Delta Leasing and Finance Ltd.
Financial Hire Purchase 2.57
Mar 19, 2018
4.88
2.50
0.00 0.14 0.00 48.05 5.62 11.59
Dena Bank
Financial Banking 12.65
Mar 07, 2019
21.60
10.45
0.00 0.42 0.00 0.08 0.33 -1.67
Devki Leasing & Finance Ltd.
Financial Hire Purchase 1.34
Dec 05, 2019
1.38
1.00
10.22 0.45 0.00 -6.62 - 15.46
Dewan Housing Finance Corpn. Ltd.
Financial Housing Finance 15.45
Dec 10, 15:59
252.40
15.15
0.00 0.06 16.18 12.30 0.04 -0.06
DFL Infrastructure Finance Ltd.
Financial Hire Purchase 0.72
Mar 27, 2017
1.24
0.67
0.00 -0.00 0.00 -134.27 1.37 -1.40
Dhanlaxmi Bank Ltd.
Financial Banking 14.35
Dec 10, 15:58
21.20
12.50
4.20 0.55 0.00 -0.10 0.37 -2.53
Dhanleela Investments & Trading Company Ltd.
Financial Misc. Fin.services 31.00
Apr 11, 2019
80.50
31.00
0.00 26.79 0.00 -3,056.03 - -
Dhanvarsha Finvest Ltd.
Financial Misc. Fin.services 70.05
Dec 10, 2019
83.90
41.25
27.07 3.32 0.36 13.27 5.25 54.75
Dharani Finance Ltd.
Financial Equipt.Leasing 1.55
Dec 10, 2019
3.51
1.44
4.75 0.09 0.00 2.33 0.73 13.77
Dhenu Buildcon India Ltd.
Financial Misc. Fin.services 1.90
Nov 28, 2019
2.08
1.90
0.00 0.85 0.00 -2.36 6.26 -11.48
Dhruva Capital Services Ltd.
Financial Equipt.Leasing 6.75
Nov 14, 2019
6.75
6.75
75.92 0.49 0.00 30.46 11.12 228.08
Dhunseri Investments Ltd
Financial Invest.Services 222.75
Dec 10, 15:50
367.00
181.70
10.89 0.51 0.67 -1.60 9.76 0.25
Dhyana Finstock Ltd.
Financial Invest.Services 135.30
Dec 23, 2015
406.00
135.30
496.25 12.53 0.00 493.94 103.77 -22.82
Diamant Infrastructure Ltd.
Financial Invest.Services 0.46
Dec 10, 2019
0.77
0.19
0.00 0.10 0.00 -125.16 4.04 1.25
Diamond Infosystems Ltd.
Financial Misc. Fin.services 0.72
Mar 25, 2019
1.82
0.70
0.00 0.65 0.00 225.11 0.13 -3.17
Dil Vikas Finance Ltd.
Financial Hire Purchase 280.55
Oct 23, 2019
280.55
217.75
38.64 5.15 0.00 26.14 4.21 35.16
Diligent Industries Ltd.
Financial Misc. Fin.services 3.83
Nov 11, 2019
16.50
3.83
21.63 0.75 0.00 13.27 0.10 3.52
Dion Global Solutions Ltd.
Financial Equipt.Leasing 2.46
Dec 09, 2019
8.29
2.07
0.00 -0.01 0.00 53.62 0.04 0.16
Disha Resources Ltd.
Financial Misc. Fin.services 9.51
Dec 06, 2019
9.55
5.36
0.00 0.48 0.00 -17.89 25.58 -268.16
DJS Stock & Shares Ltd.
Financial Hire Purchase 0.97
Jun 20, 2016
1.36
0.56
21.91 0.59 0.00 -4.13 3.75 4.62
DMC Education Ltd
Financial Misc. Fin.services 0.70
Aug 22, 2016
0.97
0.48
0.00 0.10 0.00 -8.12 3.62 -1.35
Dolat Investments Ltd.
Financial Invest.Services 62.70
Dec 10, 15:53
83.80
33.50
17.91 6.06 0.16 10.85 9.62 26.81
Dollex Industries Ltd.
Financial Hire Purchase 4.45
Feb 07, 2018
5.13
2.21
414.32 0.44 0.00 116.70 1.67 126.16
Dynamic Archistructures Ltd.
Financial Misc. Fin.services 12.50
Mar 10, 2016
12.50
12.50
5.59 0.33 0.00 4.84 4.09 -4.77
Dynamic Portfolio Management & Services Ltd.
Financial Hire Purchase 2.55
Dec 10, 2019
2.65
1.78
20.28 0.24 0.00 10.03 3.28 4.70
East India Securities Ltd.
Financial Misc. Fin.services 1,063.00
Nov 20, 2019
1,074.00
940.00
8.80 1.12 0.00 - - -10.80
East West Holdings Ltd.
Financial Misc. Fin.services 67.35
Dec 10, 2019
186.70
54.10
25.80 1.85 0.15 10.94 0.53 -59.75
Ebixcash World Money India Ltd.
Financial Misc. Fin.services 263.45
Dec 10, 15:42
546.60
241.00
0.00 2.61 0.00 -47.27 0.04 -54.02
Eco Recycling Ltd.
Financial Hire Purchase 28.60
Dec 10, 2019
51.86
25.05
33.11 2.92 0.00 28.00 3.93 6.57
Econo Trade (India) Ltd.
Financial Misc. Fin.services 7.40
Dec 03, 2019
14.70
4.43
0.00 0.37 0.00 -51.11 4.92 -8.90
Edelweiss Financial Services Ltd.
Financial Invest.Services 110.80
Dec 10, 15:59
210.50
67.00
16.14 1.33 1.26 6.75 0.98 2.00
Ekam Leasing & Finance Co. Ltd.
Financial Hire Purchase 3.61
Nov 21, 2019
5.13
2.48
0.00 0.98 0.00 -5.01 4.33 18.89
Elcid Investments Ltd.
Financial Misc. Fin.services 7.49
Nov 22, 2019
7.49
6.18
0.00 0.00 200.27 -0.01 0.01 -0.15
Elixir Capital Ltd.
Financial Misc. Fin.services 35.00
Dec 10, 2019
39.90
26.30
0.00 0.88 3.57 38.25 5.40 8.64
Emerald Leasing Finance & Investment Company Ltd.
Financial Misc. Fin.services 9.20
Dec 10, 2019
16.75
6.01
13.98 0.84 0.00 5.47 6.10 -1.68
Emkay Global Financial Services Ltd
Financial Invest.Services 56.60
Dec 10, 15:42
112.40
49.30
0.00 0.86 1.77 2.32 1.03 8.84
Emporis Projects Ltd.
Financial Misc. Fin.services 1.36
Dec 27, 2013
4.82
0.72
222.25 0.02 0.00 754.66 7.22 -1.78
Enbee Trade & Finance Ltd.
Financial Misc. Fin.services 90.00
Dec 10, 2019
93.55
90.00
30.38 1.45 0.00 21.81 9.69 5,899.16
EPIC Energy Ltd.
Financial Misc. Fin.services 7.60
Dec 06, 2019
8.75
7.60
14.89 0.68 0.00 27.38 2.68 2,283.64
Equitas Holdings Ltd.
Financial Misc. Fin.services 109.85
Dec 10, 15:59
143.65
82.50
430.75 2.07 0.00 306.21 194.88 2.05
Era Buildsys Ltd.
Financial Equipt.Leasing 9.19
Jan 19, 2016
11.08
6.40
0.00 0.56 0.00 - - 10.69
ERP Soft Systems Ltd.
Financial Misc. Fin.services 74.60
Oct 23, 2019
74.60
74.60
146.97 1.74 0.00 94.28 2.80 10.08
Esaar (India) Ltd.
Financial Equipt.Leasing 0.62
Dec 10, 2019
2.58
0.51
0.00 0.12 0.00 -1.94 0.01 -0.48
Escorp Asset Management Ltd
Financial Banking 16.25
Jun 20, 2019
18.00
15.05
0.00 0.70 0.00 - - 207.24
Escorts Finance Ltd.
Financial Hire Purchase 2.01
Dec 10, 2019
4.77
1.96
28.59 -0.05 0.00 61.98 110.83 -50.31
Essar Securities Ltd.
Financial Misc. Fin.services 1.87
Dec 10, 2019
3.63
1.20
3.24 3.08 0.00 3.15 - -6.69
Exotica Ventures Ltd.
Financial Misc. Fin.services 9.74
Jan 04, 2019
40.25
9.74
0.00 2.90 0.00 -6.35 220.20 -948.53
Explicit Finance Ltd.
Financial Hire Purchase 2.20
Dec 10, 2019
2.61
2.14
0.00 0.26 0.00 35.40 0.24 -5.73
Extol Commercial Ltd.
Financial Misc. Fin.services 35.95
Feb 02, 2016
37.80
35.95
0.00 -2,786.82 0.00 -76.20 - 962.27
F Mec International Financial Services Ltd.
Financial Misc. Fin.services 3.20
Aug 16, 2019
3.20
3.20
0.00 0.33 0.00 12.69 0.76 -0.08
Fact Enterprise Ltd.
Financial Hire Purchase 0.46
Mar 30, 2015
1.85
0.43
0.00 0.02 0.00 - - -
Fast Track Entertainment Ltd.
Financial Hire Purchase 0.58
Aug 20, 2015
2.19
0.55
149.54 0.16 0.00 23.25 0.59 -
FE (India) Ltd.
Financial Misc. Fin.services 2.40
Mar 27, 2017
5.70
1.86
0.00 0.11 0.00 -9.93 0.01 -0.10
Federal Bank Ltd.
Financial Banking 83.60
Dec 10, 15:59
110.40
78.20
10.99 1.21 1.67 1.91 1.34 2.12
Ficon Lease & Finance Ltd.
Financial Misc. Fin.services 15.15
Dec 10, 2019
15.15
11.88
9.11 5.67 0.00 9.03 6.33 -30.38
Finalysis Credit & Guarantee Co. Ltd.
Financial Misc. Fin.services 1.09
Mar 23, 2015
3.10
0.99
0.00 0.11 0.00 -7.18 9.68 24.66
Finkurve Financial Services Ltd.
Financial Hire Purchase 34.20
Dec 10, 2019
58.95
27.75
486.05 6.33 0.00 40.16 27.84 12.80
First Custodian Fund (India) Ltd.
Financial Equipt.Leasing 31.00
Dec 06, 2019
36.50
31.00
13.44 0.43 0.00 -6.10 4.66 4.52
First Financial Services Ltd.
Financial Equipt.Leasing 21.40
Dec 29, 2014
24.50
7.10
0.00 9.95 0.00 -89.26 - 102.07
First Leasing Co. Of India Ltd.
Financial Hire Purchase 3.41
Mar 30, 2015
18.24
3.41
0.22 - 52.79 6.04 0.03 -0.04
Five Core Exim Ltd.
Financial Misc. Fin.services 0.36
Dec 09, 2019
3.22
0.36
1.60 0.31 0.00 3.92 0.20 -1.26
Five X Finance & Investment Ltd.
Financial Misc. Fin.services 0.19
Dec 10, 2019
0.78
0.19
0.00 0.02 0.00 15.91 0.61 -80.01
Focus Industrial Resources Ltd.
Financial Misc. Fin.services 0.91
Dec 10, 2019
1.40
0.91
0.00 0.05 0.00 -10.19 2.10 0.33
Franklin Leasing and Finance Ltd
Financial Misc. Fin.services 22.90
Sep 13, 2019
33.95
15.30
181.62 0.98 0.00 - - 40.09
Frontier Capital Ltd
Financial Hire Purchase 3.72
Sep 20, 2016
3.72
3.72
0.00 0.02 0.00 -0.08 2.96 -9.82
Frontline Securities Ltd.
Financial Misc. Fin.services 23.45
Dec 10, 2019
45.60
23.45
12.49 0.54 1.07 5.54 3.96 5.63
Futuristic Securities Ltd.
Financial Hire Purchase 10.73
Dec 10, 2019
11.93
10.22
0.00 1.36 0.00 -56.14 19.02 -18.96
Gajanan Securities Services Ltd.
Financial Misc. Fin.services 9.75
Oct 04, 2019
9.75
9.75
0.00 1.15 0.00 236.69 97.56 12.22
Galactico Corporate Services Ltd.
Financial Invest.Services 23.00
Oct 31, 2019
23.20
23.00
11.33 0.75 0.00 - - 3.01
Galada Finance Ltd.
Financial Misc. Fin.services 10.45
Aug 01, 2019
21.85
10.45
0.00 0.52 0.00 -102.48 2.71 12.21
Galaxy Consolidated Finance Ltd.
Financial Misc. Fin.services 2.15
Jun 23, 2015
2.15
2.15
0.00 0.16 0.00 -70.05 - -13.27
Gandhinagar Leasing & Finance Ltd.
Financial Hire Purchase 21.00
Jul 14, 2014
22.10
21.00
- - - - 2.72 17.92
Ganges Securities Ltd.
Financial Invest.Services 32.95
Dec 10, 15:31
51.95
32.10
144.57 0.61 0.00 25.81 76.48 56.91
Ganon Products Ltd.
Financial Misc. Fin.services 11.49
Oct 15, 2019
14.49
10.41
536.07 1.03 0.00 412.09 42.71 30.01
Garnet International Ltd.
Financial Invest.Services 24.65
Dec 10, 2019
75.00
21.70
0.00 1.39 0.00 -1.54 1.32 1.22
GCM Capital Advisors Ltd.
Financial Business Consultancy 1.73
Oct 11, 2019
3.43
0.70
0.00 0.09 0.00 - - -1.48
GCM Commodity & Derivatives Ltd.
Financial Invest.Services 5.18
Sep 17, 2019
6.47
5.18
0.00 0.22 0.00 - - -8.22
GCM Securities Ltd.
Financial Misc. Fin.services 9.38
Apr 02, 2019
11.72
9.38
0.00 8.78 0.00 - - 1,162.17
GCV Services Ltd.
Financial Misc. Fin.services 0.60
Apr 29, 2013
2.26
0.56
316.92 0.60 0.00 272.90 37.17 -157.22
GDL Leasing & Finance Ltd.
Financial Hire Purchase 7.94
Feb 06, 2015
7.94
7.94
341.43 0.76 0.00 226.57 7.52 -35.90
Geefcee Finance Ltd.
Financial Equipt.Leasing 11.80
Dec 10, 2019
11.80
11.00
645.71 0.20 0.00 639.25 218.89 5,465.64
Geetanjali Credit and Capital Ltd
Financial Misc. Fin.services 1.20
Dec 10, 2019
1.95
0.75
0.00 0.17 0.00 -22.96 - -2.60
Gemmia Oiltech (India) Ltd.
Financial Hire Purchase 0.19
Sep 12, 2016
0.58
0.19
0.00 0.02 0.00 -20.99 -6.49 -2.63
Gemstone Investments Ltd.
Financial Hire Purchase 0.64
Nov 25, 2019
0.85
0.64
4.72 0.19 0.00 3.78 2.18 2.69
General Insurance Corporation of India Ltd.
Financial Reinsurance 237.65
Dec 10, 15:59
334.05
156.00
92.26 1.95 2.84 16.42 1.02 5.48
Generic Engineering Construction & Projects Ltd.
Financial Misc. Fin.services 55.95
Dec 10, 2019
184.90
50.00
14.43 1.38 0.09 6.45 1.10 -6.58
Geojit Financial Services Ltd.
Financial Invest.Services 27.15
Dec 10, 15:40
48.00
22.25
21.71 1.27 3.66 2.90 2.31 17.06
GFL Financials India Ltd.
Financial Hire Purchase 3.53
Jan 18, 2018
6.25
3.53
0.00 1.66 0.00 -270.50 5.02 -
GIC Housing Finance Ltd.
Financial Housing Finance 147.20
Dec 10, 15:59
283.65
131.15
8.74 0.65 3.72 11.28 0.63 -0.48
Gilada Finance & Investments Ltd.
Financial Misc. Fin.services 9.12
Dec 09, 2019
27.25
9.12
3.50 0.25 0.00 3.08 0.98 -1.24
GK Consultants Ltd.
Financial Misc. Fin.services 6.55
Dec 03, 2019
7.88
6.55
3.31 0.47 0.00 1.42 0.28 2.33
Glance Finance Ltd.
Financial Hire Purchase 35.00
Oct 15, 2019
49.40
30.65
4.63 0.47 0.00 5.85 1.03 22.51
Global Capital Markets Ltd.
Financial Equipt.Leasing 0.37
Dec 10, 2019
2.43
0.35
0.00 0.02 0.00 8.80 0.14 0.52
Global Infratech & Finance Ltd.
Financial Misc. Fin.services 1.73
Oct 29, 2019
13.55
1.73
0.00 0.13 0.00 -19.04 1.96 630.51
Global Securities Ltd.
Financial Misc. Fin.services 3.61
Jan 06, 2015
9.86
2.00
0.00 0.38 0.00 -1,508.45 - -
Gloster Ltd.
Financial Misc. Fin.services 601.05
Dec 10, 2019
1,415.00
555.05
18.62 0.35 1.66 3.21 0.65 8.87
Goenka Business & Finance Ltd.
Financial Misc. Fin.services 1.26
Dec 09, 2019
2.93
0.53
0.17 0.06 0.00 0.10 0.08 -1.04
Gogia Capital Services Ltd.
Financial Invest.Services 40.10
Dec 05, 2019
54.40
40.10
10.77 0.66 0.00 -2.20 5.90 984.44
Gold Line International Finvest Ltd.
Financial Invest.Services 0.52
Dec 09, 2019
7.50
0.52
304.38 0.51 0.00 161.95 37.47 21.44
Goldcrest Corporation Ltd.
Financial Hire Purchase 114.00
Dec 10, 2019
120.75
47.25
21.85 1.34 0.44 10.48 6.92 3.51
Golden Capital Services Ltd.
Financial Invest.Services 23.00
Jun 17, 2019
37.40
20.80
0.00 2.17 0.00 107.89 118.10 68.95
Golden Legand Leasing & Finance Ltd.
Financial Equipt.Leasing 109.80
Aug 27, 2015
356.00
109.30
0.00 10.92 0.00 -246.60 134.94 1,455.42
Golden Properties & Traders Ltd.
Financial Misc. Fin.services 21.60
Jul 19, 2017
23.70
20.60
33.25 0.44 0.00 32.27 11.48 -14.76
Golechha Global Finance Ltd.
Financial Hire Purchase 7.53
Dec 10, 2019
8.05
6.86
10.10 0.48 0.00 7.49 4.44 7.92
Goplee Infotech Ltd.
Financial Hire Purchase 0.63
Aug 25, 2015
2.75
0.63
0.00 0.07 0.00 12.29 1.81 -46.46
Gowra Leasing & Finance Ltd.
Financial Hire Purchase 16.00
Dec 10, 2019
18.40
13.52
7.21 0.37 6.25 5.34 3.80 -2.51
Goyal Associates Ltd.
Financial Misc. Fin.services 1.80
Dec 05, 2019
3.30
1.74
0.00 4.18 0.00 -148.21 2.24 -35.47
Gruh Finance Ltd.
Financial Housing Finance 317.70
Oct 15, 2019
335.40
204.60
52.02 11.67 0.63 18.47 11.05 -16.28
GSB Finance Ltd.
Financial Hire Purchase 6.70
Dec 06, 2019
10.24
4.86
9.73 0.35 0.00 9.38 0.45 -1.50
GSL Securities Ltd.
Financial Hire Purchase 3.60
Oct 24, 2019
4.04
1.17
3.42 0.20 0.00 2.02 -9.14 6.52
G-Tech Info Training Ltd.
Financial Misc. Fin.services 0.72
Dec 03, 2019
1.79
0.69
0.00 0.85 0.00 -1.24 6.63 27.22
Gujarat Credit Corpn. Ltd.
Financial Equipt.Leasing 10.35
Nov 07, 2019
10.68
8.08
0.00 0.96 0.00 -275.91 - 103.33
Gujarat Investa Ltd.
Financial Hire Purchase 3.47
Nov 26, 2019
4.25
3.47
200.46 0.26 0.00 68.54 17.37 -21.48
Gujarat Lease Financing Ltd.
Financial Equipt.Leasing 0.90
Dec 10, 15:32
1.80
0.60
0.00 -0.38 0.00 -41.78 - -4.70
Gujarat State Financial Corpn. Ltd.
Financial SIDCs/SFCs 0.79
Dec 10, 2019
1.70
0.57
0.00 -0.00 0.00 83.04 1.96 1.55
Haryana Capfin Ltd
Financial Misc. Fin.services 28.20
Dec 10, 2019
51.75
26.95
7.24 0.38 0.00 6.12 5.45 -89.48
Haryana Financial Corpn.
Financial SIDCs/SFCs 24.65
Jul 13, 2011
24.65
23.50
- - - - 328.13 184.25
Hasti Finance Ltd.
Financial Misc. Fin.services 5.72
Oct 14, 2019
6.60
5.61
56.21 0.24 0.00 - - 88.70
Hb Leasing & Finance Co. Ltd.
Financial Equipt.Leasing 0.75
Dec 10, 2019
2.15
0.66
0.00 0.41 0.00 -3.20 5.53 -25.80
HB Portfolio Ltd.
Financial Invest.Services 15.45
Dec 10, 2019
29.25
10.32
4.36 0.13 0.00 -1.40 2.56 -1.63
HB Stockholdings Ltd.
Financial Misc. Fin.services 6.80
Dec 10, 15:19
10.25
0.00
0.00 0.14 0.00 98.18 3.70 3.12
HDFC Asset Management Company Ltd.
Financial Misc. Fin.services 2,890.10
Dec 10, 15:59
3,844.00
1,305.10
52.12 18.01 0.42 34.90 31.26 68.73
HDFC Bank Ltd.
Financial Banking 1,249.50
Dec 10, 15:59
1,287.00
1,011.00
29.26 4.39 0.30 13.75 6.35 -10.88
HDFC Life Insurance Co Ltd.
Financial Life Insurance 570.50
Dec 10, 15:59
646.40
344.40
85.78 18.13 0.29 73.38 3.71 11.67
Healthy Investments Ltd.
Financial Misc. Fin.services 3.20
May 16, 2013
3.20
3.20
- - - - 7.84 -0.30
Helpage Finlease Ltd.
Financial Misc. Fin.services 39.50
Sep 23, 2019
39.70
22.30
74.84 3.14 0.00 22.52 12.79 25.35
Hemakuta Industrial Investment Co. Ltd.
Financial Misc. Fin.services 15.90
Nov 29, 2019
15.90
12.50
0.00 -0.76 0.00 -55.68 44.17 -
Hi-Klass Trading And Investment Ltd.
Financial Invest.Services 6.00
Mar 19, 2019
6.00
6.00
0.00 0.41 0.00 -5.42 2.19 -
Hiliks Technologies Ltd.
Financial Misc. Fin.services 14.50
Oct 29, 2019
16.05
5.00
74.39 1.33 0.00 38.38 3.26 -17.93
Himalchuli Food Products Ltd.
Financial Equipt.Leasing 11.00
Jul 09, 2019
11.05
10.90
0.00 -2.16 0.00 -84.74 99.52 -3.53
Hindoostan Mills Ltd.
Financial Equipt.Leasing 208.60
Dec 10, 2019
382.00
180.50
0.00 0.80 0.00 26.67 0.22 5.96
Housing & Urban Development Corpn. Ltd.
Financial Housing Finance 35.40
Dec 10, 15:59
47.80
29.80
4.35 0.59 2.34 10.52 1.07 -0.30
Housing Development Finance Corpn. Ltd.
Financial Housing Finance 2,295.15
Dec 10, 15:59
2,357.85
1,820.00
32.67 4.85 0.92 10.05 8.16 -8.96
I Power Solutions India Ltd.
Financial Misc. Fin.services 3.74
Dec 02, 2019
3.88
1.65
97.88 0.37 0.00 124.99 7.81 82.71
ICICI Bank Ltd.
Financial Banking 528.70
Dec 10, 15:59
537.50
336.00
66.62 3.18 0.19 11.68 4.88 7.03
ICICI Lombard General Insurance Comapny Ltd.
Financial General Insurance 1,349.50
Dec 10, 16:00
1,399.75
806.95
56.55 10.67 0.44 37.39 6.88 20.60
ICICI Prudential Life Insurance Company Ltd.
Financial Life Insurance 488.45
Dec 10, 15:59
537.30
277.35
61.27 9.67 0.64 54.37 2.20 6.16
ICICI Securities Ltd.
Financial Invest.Services 353.85
Dec 10, 15:59
364.80
188.00
24.14 10.58 2.66 10.87 7.05 4.98
ICRA Ltd.
Financial Credit Ratings & Information 2,764.10
Dec 10, 15:32
3,414.75
2,500.00
29.03 4.11 1.09 14.90 8.26 32.99
IDBI Bank Ltd.
Financial Banking 33.55
Dec 10, 15:59
65.75
23.65
0.00 1.06 0.00 3.87 1.64 -1.02
IDFC First Bank Ltd.
Financial Banking 42.10
Dec 10, 15:59
56.85
35.35
0.00 1.19 0.00 7.82 1.33 1.16
IDFC Ltd.
Financial SIDCs/SFCs 33.35
Dec 10, 15:59
48.10
30.75
185.03 0.57 0.00 262.09 87.10 1.80
IFCI Ltd.
Financial DFIs 6.50
Dec 10, 15:59
15.30
6.10
0.00 0.26 0.00 5.41 0.53 2.49
IFL Promoters Ltd.
Financial Hire Purchase 0.80
Nov 06, 2017
0.80
0.40
52.79 0.49 0.00 57.79 6.04 -2.89
IIFL Finance Ltd.
Financial Invest.Services 138.35
Dec 10, 15:59
514.00
98.80
5.80 1.13 3.62 7.44 0.80 13.48
IIFL Securities Ltd.
Financial Invest.Services 32.30
Dec 10, 15:59
34.70
19.05
6.02 1.19 9.27 - - 1.40
IIFL Wealth Management Ltd
Financial Misc. Fin.services 1,124.35
Dec 10, 15:53
1,544.20
1,085.00
26.11 3.20 0.89 - - 5.29
IKF Finance Ltd.
Financial Equipt.Leasing 23.95
Feb 09, 2015
41.00
12.55
2.14 - 0.00 13.87 1.00 -0.28
IL&FS Investment Managers Ltd.
Financial Invest.Services 3.35
Dec 10, 15:40
8.90
2.85
8.30 0.84 8.77 -7.58 3.37 1.40
IM+ Capitals Ltd.
Financial Misc. Fin.services 17.00
Dec 10, 2019
27.90
15.40
5.99 0.11 0.00 13.17 1.68 -1.49
In House Productions Ltd.
Financial Business Consultancy 4.72
Mar 16, 2015
6.60
1.61
0.00 -0.47 0.00 -0.46 20.03 -6.59
Inani Securities Ltd.
Financial Invest.Services 13.08
Dec 09, 2019
14.09
9.67
34.86 0.36 0.00 1.44 3.97 -7.06
Ind Bank Housing Ltd.
Financial Housing Finance 26.30
Dec 10, 2019
42.85
20.00
149.43 -0.22 0.00 820.06 40.90 -142.23
Indbank Merchant Banking Services Ltd.
Financial Hire Purchase 6.60
Dec 10, 15:41
11.35
6.20
16.15 0.50 0.00 -1.19 3.60 5.91
Indergiri Finance Ltd.
Financial Hire Purchase 5.00
Oct 31, 2019
5.00
5.00
158.16 0.50 0.00 100.33 6.05 -363.12
India Cements Capital Ltd.
Financial Hire Purchase 2.52
Dec 05, 2019
3.30
2.09
27.77 0.35 0.00 83.92 1.30 -1.48
India Finsec Ltd.
Financial Invest.Services 12.05
Nov 27, 2019
58.50
12.05
0.00 0.67 0.00 -35.19 9.64 -0.94
India Home Loans Ltd.
Financial Housing Finance 58.95
Dec 10, 2019
84.00
39.00
48.55 2.32 0.34 10.14 2.51 -2.23
India Infraspace Ltd.
Financial Misc. Fin.services 4.20
Sep 13, 2019
4.75
4.07
0.00 0.47 0.00 14.79 0.10 0.55
India Lease Devp. Ltd.
Financial Equipt.Leasing 8.10
Sep 03, 2019
8.83
7.05
14.11 1.55 0.00 11.06 72.61 -14.49
Indiabulls Housing Finance Ltd.
Financial Housing Finance 269.70
Dec 10, 15:59
919.40
165.80
3.28 0.68 14.87 7.28 0.73 0.54
Indiabulls Ventures Ltd.
Financial Hire Purchase 153.85
Dec 10, 15:59
430.00
78.15
20.18 1.42 0.65 9.48 3.56 -1.34
Indiaco Ventures Ltd.
Financial Misc. Fin.services 6.77
Mar 20, 2017
6.77
3.64
0.00 0.55 0.00 -4.28 32.34 -6.03
Indian Bank
Financial Banking 116.85
Dec 10, 15:59
292.70
108.00
10.33 0.36 0.00 -0.06 0.35 0.48
Indian Energy Exchange Ltd.
Financial Misc. Fin.services 140.00
Dec 10, 16:00
171.25
112.05
24.88 10.77 0.00 16.01 16.89 30.33
Indian Overseas Bank
Financial Banking 9.95
Dec 10, 15:58
15.75
8.75
0.00 0.83 0.00 -0.99 0.71 -15.93
Indian Renewable Energy Development Agency Ltd.
Financial Misc. Fin.services 1,205.00
Jul 29, 2019
1,273.00
1,205.00
- - - - - -
Indianivesh Ltd.
Financial Misc. Fin.services 43.75
Dec 10, 2019
74.00
43.65
83.88 5.32 0.00 25.60 6.05 -2.01
IndInfravit Trust
Financial Invest.Services 116.75
Jul 11, 2019
116.75
99.15
- - - - - -
Inditrade Capital Ltd.
Financial Misc. Fin.services 36.55
Dec 10, 2019
50.80
23.15
22.78 0.96 2.74 225.09 17.35 -0.98
Indo Asian Finance Ltd.
Financial Hire Purchase 3.53
Nov 22, 2019
3.53
3.41
0.00 1.49 0.00 -7.69 93.44 -37.08
Indo Bonito Multinational Ltd
Financial Misc. Fin.services 0.32
Mar 16, 2015
1.25
0.32
3.45 0.05 0.00 25.20 0.04 0.13
Indo Credit Capital Ltd.
Financial Hire Purchase 0.55
Nov 28, 2019
0.66
0.55
0.00 0.06 0.00 -5.87 3.75 -0.18
Indo Thai Securities Ltd.
Financial Misc. Fin.services 22.55
Dec 10, 15:40
41.35
18.60
0.00 0.40 4.44 41.33 0.76 5.95
Indo-Pacific Software & Entertainment Ltd.
Financial Misc. Fin.services 0.91
Dec 05, 2019
1.14
0.91
17.10 0.48 0.00 - - 2.68
Indostar Capital Finance Pvt Ltd.
Financial Misc. Fin.services 167.20
Dec 10, 15:59
442.70
166.00
6.39 0.50 1.19 8.08 1.03 -0.74
Indus Finance Corporation Ltd.
Financial Equipt.Leasing 8.50
Dec 10, 2019
14.00
7.76
0.00 0.48 0.00 -116.68 4.35 -90.24
Indusind Bank Ltd.
Financial Banking 1,411.60
Dec 10, 15:58
1,834.40
1,188.05
23.51 3.01 0.53 8.36 3.78 -15.31
Industrial & Prudential Investment Co. Ltd.
Financial Hire Purchase 925.00
Dec 10, 2019
1,090.00
814.20
12.82 0.78 2.70 11.43 16.06 30.91
Industrial Investment Trust Ltd.
Financial Hire Purchase 57.30
Dec 10, 15:31
85.50
48.30
0.00 0.28 0.00 -3.93 4.59 -17.84
ING Vysya Bank Ltd.
Financial Banking 1,027.00
Apr 15, 2015
1,055.25
537.85
32.44 2.63 0.58 6.36 3.50 -10.22
Innovassynth Investments Ltd.
Financial Invest.Services 5.53
Dec 10, 2019
10.90
3.86
0.00 0.66 0.00 -41.52 - -27.17
Innoventive Venture Ltd.
Financial Invest.Services 60.85
Feb 15, 2016
62.05
60.85
17.69 11.77 0.00 18.80 - -0.00
Intec Capital Ltd.
Financial Equipt.Leasing 35.00
Nov 21, 2019
41.45
29.00
0.00 0.92 0.00 -2.30 2.97 0.68
Integra Capital Management Ltd.
Financial Equipt.Leasing 43.10
Dec 10, 2019
49.50
43.10
0.00 5.49 0.00 -69.35 19.45 136.76
Integrated Capital Services Ltd.
Financial Business Consultancy 1.00
Dec 05, 2019
3.10
0.99
0.00 0.54 0.00 -29.51 3.17 -7.72
Integrated Financial Services Ltd.
Financial Hire Purchase 20.00
Dec 09, 2019
38.50
18.30
0.00 0.27 4.50 -11.66 2.80 -1.97
Intellivate Capital Advisors Ltd.
Financial Other Fin. Instns. 4.29
Nov 27, 2019
28.50
4.29
57.92 3.59 0.00 52.56 33.56 4.69
Inter Globe Finance Ltd.
Financial Equipt.Leasing 2.50
Dec 10, 2019
17.50
2.49
0.56 0.02 0.00 0.32 0.19 -14.18
Inter State Finance Ltd.
Financial Equipt.Leasing 0.36
Nov 29, 2019
0.38
0.35
0.00 0.27 0.00 -35.11 2.10 17.66
Interactive Financial Services Ltd.
Financial Misc. Fin.services 17.00
Dec 10, 2019
38.00
11.35
6.97 0.95 0.00 5.18 2.19 21.06
Interface Financial Services Ltd.
Financial Hire Purchase 0.18
Aug 20, 2015
0.56
0.14
0.00 0.14 0.00 -4.53 4.36 0.85
Interlink Petroleum Ltd.
Financial Business Consultancy 3.23
Apr 12, 2019
5.55
3.23
160.99 -0.11 0.00 1,253.04 - -469.95
International Constructions Ltd.
Financial Misc. Fin.services 10.50
Dec 10, 15:32
18.15
5.20
0.00 0.30 0.00 -71.30 2.64 10.63
International Housing Finance Corpn. Ltd.
Financial Housing Finance 7.87
Jul 30, 2018
7.87
7.87
0.00 0.84 0.00 -102.30 - 885.97
Inventure Growth & Securities Ltd.
Financial Misc. Fin.services 13.10
Dec 10, 15:31
18.00
10.30
0.00 0.76 1.85 -24.87 6.73 13.47
ISL Consulting Ltd.
Financial Misc. Fin.services 10.85
Dec 10, 2019
14.65
9.00
0.00 6.72 0.00 -12.87 0.67 -1.91
J Taparia Projects Ltd.
Financial Invest.Services 0.19
Dec 10, 2019
0.84
0.19
0.00 0.02 0.00 -1.45 - -2.26
Jackson Investments Ltd.
Financial Invest.Services 0.19
Dec 10, 2019
0.49
0.19
0.00 0.17 0.00 50.58 1.20 -4.59
Jagsonpal Finance & Leasing Ltd.
Financial Equipt.Leasing 2.27
Dec 10, 2019
9.50
2.17
4.52 0.98 0.00 3.87 3.29 8.24
Jammu & Kashmir Bank Ltd.
Financial Banking 30.00
Dec 10, 15:59
65.75
29.15
3.85 0.28 0.00 -0.35 0.21 -0.56
Jayabharat Credit Ltd.
Financial Equipt.Leasing 5.57
Dec 09, 2019
10.17
4.63
0.00 -0.05 0.00 -1.88 - -1.90
Jayant Mercantile Co. Ltd.
Financial Misc. Fin.services 1.47
Mar 03, 2015
17.00
1.47
0.00 0.56 0.00 4,215.78 142.47 -194.35
Jhaveri Credits & Capital Ltd.
Financial Hire Purchase 2.39
Nov 05, 2019
3.96
2.39
0.00 0.21 0.00 4.05 2.50 -5.02
Jindal Capital Ltd.
Financial Invest.Services 3.45
Dec 10, 2019
7.88
3.45
41.45 0.33 0.00 12.11 0.31 1.90
Jindal Leasefin Ltd.
Financial Invest.Services 12.23
Dec 04, 2019
21.00
12.23
5.87 0.54 0.00 3.36 334.53 2.44
Jindal Poly Investment and Finance Company Ltd.
Financial Misc. Fin.services 12.75
Dec 10, 15:31
43.85
10.05
0.00 0.13 0.00 -96.42 - -487.37
JITF Infralogistics Ltd.
Financial Equipt.Leasing 6.00
Dec 10, 15:31
19.00
5.50
79.73 0.05 0.00 3,522.81 61.94 -0.30
JJ Finance Corpn. Ltd.
Financial Equipt.Leasing 12.00
Dec 05, 2019
33.00
12.00
13.76 0.54 0.00 7.06 5.71 14.09
JM Financial Ltd.
Financial Misc. Fin.services 87.25
Dec 10, 15:59
100.50
61.60
14.02 1.37 1.15 6.52 2.07 9.50
Joindre Capital Services Ltd.
Financial Misc. Fin.services 16.55
Dec 10, 2019
23.15
12.30
7.09 0.38 4.53 -5.10 1.35 -79.55
Joy Reality Ltd.
Financial Equipt.Leasing 10.93
Oct 18, 2019
11.80
10.75
0.00 -0.89 0.00 -4.54 0.23 -0.68
JPT Securities Ltd.
Financial Hire Purchase 5.76
Dec 10, 2019
11.66
4.66
0.00 0.37 0.00 -25.62 2.59 3.57
JSG Leasing Ltd.
Financial Misc. Fin.services 15.80
Dec 10, 2019
15.80
15.28
0.00 3.73 0.00 - - 1,083.78
JSW Holdings Ltd.
Financial Invest.Services 2,266.45
Dec 10, 15:59
3,131.85
2,130.00
24.08 0.38 0.00 -52.72 20.70 28.30
Jump Networks Ltd.
Financial Equipt.Leasing 55.45
Dec 10, 2019
76.55
22.25
0.00 4.44 0.00 -98.87 11.34 1,966.26
Jupiter Industries & Leasing Ltd.
Financial Hire Purchase 4.06
Jul 12, 2019
4.06
4.06
0.00 -0.24 0.00 -34.23 - -15.05
Kailash Auto Finance Ltd.
Financial Hire Purchase 0.64
Aug 08, 2016
5.18
0.64
0.00 0.62 0.00 1,000.14 26.42 11.42
Kalyani Investments Company Ltd.
Financial Invest.Services 1,628.00
Dec 10, 15:59
1,935.00
1,395.00
21.59 0.22 0.00 21.05 39.45 23.90
Kamalakshi Finance Corp. Ltd.
Financial Misc. Fin.services 59.80
Dec 09, 2019
489.50
59.80
178.71 4.15 0.00 125.98 5.64 43.18
Kanungo Financiers Ltd.
Financial Misc. Fin.services 13.23
Sep 26, 2019
13.23
11.85
0.00 1.40 0.00 -42.54 - 4.45
Kapashi Commercial Ltd.
Financial Equipt.Leasing 46.90
Dec 10, 2019
46.90
20.66
63.72 2.32 0.00 25.57 12.69 -383.35
Kapil Raj Finance Ltd.
Financial Misc. Fin.services 3.90
Dec 09, 2019
8.29
3.80
0.00 0.34 0.00 129.81 10.44 -3.95
Karnataka Bank Ltd.
Financial Banking 73.65
Dec 10, 15:59
141.25
67.80
4.31 0.38 4.75 0.42 0.33 -0.93
Karnavati Finance Ltd.
Financial Misc. Fin.services 27.95
Dec 10, 2019
35.15
23.35
0.00 2.36 0.00 28.03 8.11 81.23
Kartavya Udyog Viniyog Ltd.
Financial Misc. Fin.services 13.12
Mar 28, 2018
13.12
13.12
0.00 1.34 0.00 -96.77 1.82 -4.11
Kartik Investments Trust Ltd.
Financial Misc. Fin.services 577.60
Mar 05, 2019
640.00
294.15
0.00 5.29 0.00 -6,741.83 612.76 386.24
Karur Vysya Bank Ltd.
Financial Banking 59.35
Dec 10, 15:59
95.00
54.40
21.85 0.73 1.01 0.73 0.80 -11.03
Kashyap Tele-Medicines Ltd.
Financial Misc. Fin.services 0.68
Mar 03, 2015
2.75
0.24
180.28 1.53 0.00 129.12 15.83 101.50
KBS India Ltd.
Financial Invest.Services 4.47
Nov 29, 2019
6.49
4.13
0.00 0.15 0.00 -2.88 4.39 96.28
KD Leisures Ltd.
Financial Invest.Services 14.45
Feb 15, 2018
14.45
12.50
7.38 1.41 0.00 6.68 3.08 -17.08
Kelvin Fincap Ltd.
Financial Invest.Services 428.95
Dec 29, 2014
618.00
408.00
0.00 12,766.37 0.00 -302,533.32 462.88 -
KEN Financial Services Ltd.
Financial Misc. Fin.services 4.75
Mar 21, 2016
5.19
3.66
1.09 0.38 0.00 1.85 0.24 0.77
Key Corp Ltd.
Financial Equipt.Leasing 10.13
Dec 10, 2019
16.55
9.24
4.90 0.22 0.00 4.53 3.13 -7.77
Keynote Financial Services Ltd.
Financial Hire Purchase 31.65
Dec 04, 2019
49.90
29.25
21.88 0.31 4.17 -5.37 5.80 14.49
KGN Industries Ltd.
Financial Misc. Fin.services 1.60
Jan 21, 2019
1.98
1.57
0.00 0.57 0.00 607.39 - 530.06
Khandwala Securities Ltd.
Financial Misc. Fin.services 13.50
Dec 04, 2019
20.45
11.35
0.00 0.65 0.00 -8.72 6.43 4.49
KIFS Financial Services Ltd.
Financial Misc. Fin.services 61.50
Dec 09, 2019
92.25
38.80
20.57 2.23 1.63 17.35 8.10 146.37
Kinetic Trust Ltd.
Financial Misc. Fin.services 8.53
Nov 21, 2019
9.00
8.13
191.07 0.76 0.00 64.40 15.66 -156.15
Kintech Renewables Ltd.
Financial Misc. Fin.services 106.10
Dec 10, 2019
106.10
105.90
77.45 1.72 0.94 10.25 11.11 7.68
Kiran Vyapar Ltd.
Financial Invest.Services 107.35
Dec 10, 2019
134.00
81.00
29.35 0.45 2.33 15.94 6.23 12.96
Kirloskar Brothers Investments Ltd.
Financial Invest.Services 4,433.80
Jul 08, 2015
4,924.35
1,135.00
25.92 2.40 1.57 25.57 44.65 6.83
KJMC Corporate Advisors (India) Ltd.
Financial Misc. Fin.services 20.00
Nov 08, 2019
27.90
19.90
0.00 0.29 0.00 -18.16 4.99 36.24
KJMC Financial Services Ltd.
Financial Hire Purchase 13.90
Dec 10, 2019
33.60
13.90
0.00 0.44 0.00 13.57 1.93 3.72
KLG Capital Services Ltd.
Financial Misc. Fin.services 5.27
Dec 06, 2019
9.03
4.35
0.00 0.22 0.00 -11.39 1.77 1.98
Kotak Mahindra Bank Ltd.
Financial Banking 1,662.40
Dec 10, 15:59
1,683.95
1,171.00
38.56 5.11 0.05 21.84 9.79 174.30
Kothari World Finance Ltd.
Financial Misc. Fin.services 54.75
Dec 09, 2019
60.30
49.40
17.00 1.78 0.00 12.01 9.55 -69.73
Kovalam Investment & Trading Co. Ltd.
Financial Misc. Fin.services 4.45
Dec 10, 2019
4.45
3.04
0.00 0.04 0.00 -1.69 -17.99 5.70
Kreon Finnancial Services Ltd.
Financial Misc. Fin.services 6.26
Nov 07, 2019
6.58
6.26
0.00 1.26 0.00 -4.95 6.21 10.39
Krishana Fabrics Ltd.
Financial Misc. Fin.services 7.42
Jan 08, 2018
19.35
7.42
0.00 0.52 0.00 -10.67 3.86 113.03
Krishna Capital And Securities Ltd.
Financial Misc. Fin.services 2.66
Dec 10, 2019
7.40
2.66
3.19 0.20 0.00 3.18 1.64 -2.07
Krishna Ventures Ltd.
Financial Invest.Services 12.00
Dec 10, 2019
18.02
3.85
0.00 1.05 0.00 -147.02 108.00 -48.41
Kuber Udyog Ltd.
Financial Misc. Fin.services 1.48
Nov 29, 2019
8.75
1.48
42.34 0.11 0.00 -13.62 0.73 -1.42
Kuberkamal Industrial Investment Ltd.
Financial Hire Purchase 12.50
Sep 11, 2019
13.20
11.92
0.00 0.99 0.00 -320.99 44.59 10.43
Kumbhat Financial Services Ltd.
Financial Equipt.Leasing 2.35
Aug 10, 2015
2.96
2.24
0.00 0.18 0.00 -5.05 2.07 3,147.91
Kwality Credit & Leasing Ltd.
Financial Hire Purchase 10.70
Dec 03, 2019
12.69
9.95
0.00 0.41 0.00 -339.06 5.22 -10.81
KZ Leasing & Finance Ltd.
Financial Hire Purchase 8.00
Nov 20, 2019
15.40
7.30
0.00 0.20 0.00 7.70 3.46 -6.96
L&T Finance Holdings Ltd.
Financial Misc. Fin.services 114.35
Dec 10, 15:58
159.25
78.60
12.36 1.64 0.87 9.80 1.66 -1.96
Ladam Affordable Housing Ltd.
Financial Hire Purchase 4.04
Dec 05, 2019
4.04
2.30
0.00 0.29 0.00 -171.81 - 1.26
Ladderup Finance Ltd.
Financial Hire Purchase 39.40
Dec 10, 2019
42.50
22.35
53.42 0.81 0.00 11.23 2.26 7.44
Lakshmi Finance & Indl. Corp. Ltd.
Financial Equipt.Leasing 53.85
Dec 09, 2019
92.80
44.10
0.00 0.40 4.63 -20.03 5.15 13.99
Lakshmi Vilas Bank Ltd.
Financial Banking 19.05
Dec 10, 15:59
97.40
13.35
0.00 0.50 0.00 -0.29 0.25 -3.74
Landmarc Leisure Corpn. Ltd.
Financial Equipt.Leasing 0.47
Dec 10, 2019
0.72
0.33
84.88 1.18 0.00 77.59 14.68 -32.67
Lead Financial Services Ltd
Financial Hire Purchase 4.70
Oct 18, 2019
5.25
3.62
0.00 0.28 0.00 -116.88 25.85 -9.85
Leading Leasing Finance & Investment Co. Ltd.
Financial Misc. Fin.services 104.25
Dec 10, 2019
140.00
26.00
41.26 7.23 0.00 27.62 22.95 678.10
Leena Consultancy Ltd.
Financial Misc. Fin.services 13.09
Jan 31, 2014
13.09
12.18
- - - - 20.94 -4.92
Lesha Industries Ltd.
Financial Invest.Services 1.20
Dec 06, 2019
2.10
0.52
22.64 0.17 0.00 44.22 0.57 1.67
Libord Finance Ltd.
Financial Misc. Fin.services 6.37
Nov 27, 2019
10.60
5.89
38.32 0.62 0.00 20.62 6.74 7.90
Libord Securities Ltd.
Financial Misc. Fin.services 7.70
Dec 05, 2019
9.50
7.30
25.84 0.95 0.00 16.67 10.81 2.58
LIC Housing Finance Ltd.
Financial Housing Finance 425.00
Dec 10, 15:59
587.00
353.85
8.02 1.25 1.79 10.63 1.14 -1.00
Likhami Consulting Ltd.
Financial Misc. Fin.services 44.10
Dec 03, 2019
44.10
41.10
997.26 1.14 0.00 509.69 66.58 -538.42
Linkson International Ltd.
Financial Hire Purchase 90.75
Jun 15, 2015
188.70
81.95
0.00 1.38 0.00 -210.91 0.20 1.71
LKP Finance Ltd.
Financial Equipt.Leasing 86.55
Dec 10, 2019
198.00
50.55
36.73 0.63 3.47 15.98 6.35 -927.28
LKP Securities Ltd.
Financial Misc. Fin.services 5.39
Dec 10, 2019
15.00
3.87
12.68 1.04 0.00 0.66 0.45 0.89
Lloyds Finance Ltd.
Financial Equipt.Leasing 0.75
Jun 16, 2014
0.95
0.35
0.00 -0.24 0.00 0.15 - -0.03
Lohia Securities Ltd.
Financial Invest.Services 38.00
Oct 14, 2019
46.00
38.00
9.25 0.53 0.53 0.64 0.32 5.68
Luharuka Media & Infra Ltd
Financial Misc. Fin.services 0.40
Dec 10, 2019
0.89
0.40
0.00 0.28 2.50 -75.66 4.66 3.17
M3 Global Finance Ltd.
Financial Misc. Fin.services 58.60
Dec 10, 2019
112.90
40.00
0.00 1.98 0.00 -27.27 23.38 -8.50
Maa Jagdambe Tradelinks Ltd.
Financial Invest.Services 70.45
Aug 26, 2015
107.80
70.45
0.00 216.64 0.00 -599.23 3,389.60 1,310.67
Madhur Capital & Finance Ltd.
Financial Hire Purchase 1.65
May 30, 2016
1.82
0.88
0.00 0.23 0.00 - - -452.15
Madhusudan Securities Ltd.
Financial Misc. Fin.services 4.24
Nov 22, 2019
4.24
3.34
0.00 0.10 0.00 -8.33 - 60.03
Magellanic Cloud Ltd.
Financial Misc. Fin.services 15.20
Dec 10, 2019
43.95
14.30
32.86 1.08 0.00 15.48 4.32 -78.38
Magma Fincorp Ltd.
Financial Equipt.Leasing 50.75
Dec 10, 15:40
138.30
35.75
6.91 0.50 1.56 8.29 0.54 -1.48
Magnanimous Trade & Finance Ltd.
Financial Invest.Services 2.89
Jun 20, 2013
2.89
2.63
- - - - 1.36 -
Maha Rashtra Apex Corpn. Ltd.
Financial Hire Purchase 95.70
Dec 10, 15:47
136.25
67.75
34.26 1.10 0.00 50.96 39.28 20.85
Mahamaya Investments Ltd.
Financial Hire Purchase 0.72
Oct 30, 2019
0.73
0.67
0.00 0.68 0.00 -187.72 0.61 10.53
Mahanivesh (India) Ltd.
Financial Misc. Fin.services 433.25
Oct 10, 2019
437.20
415.35
0.00 17.45 0.00 -72,206.88 4,979.89 617,869.37
Maharashtra Corporation Ltd.
Financial Misc. Fin.services 0.16
Dec 10, 2019
0.36
0.16
0.00 0.17 0.00 -22.58 - -52.86
Mahindra & Mahindra Financial Services Ltd.
Financial Misc. Fin.services 332.70
Dec 10, 15:59
484.00
284.85
16.76 1.91 1.95 11.22 2.15 -1.70
Majestic Research Services and Solutions Ltd.
Financial Business Consultancy 22.85
Dec 06, 2019
52.15
8.29
2.12 0.45 0.00 - - -2.21
Malabar Trading Co. Ltd.
Financial Misc. Fin.services 3.36
Feb 04, 2016
134.40
2.78
0.00 0.16 0.00 2,138.16 6.39 -1.29
Manappuram Finance Ltd.
Financial Hire Purchase 157.00
Dec 10, 15:59
173.80
80.10
11.28 2.62 1.37 8.23 2.87 -38.67
Mangalam Industrial Finance Ltd.
Financial Misc. Fin.services 0.29
Dec 10, 2019
0.79
0.24
0.00 0.29 0.00 -34.81 7.76 -96.82
Manipal Finance Corpn. Ltd.
Financial Hire Purchase 5.59
Jun 21, 2017
5.88
5.59
106.48 -0.16 0.00 -12.69 40.04 3.26
Manraj Housing Finance Ltd.
Financial Housing Finance 16.65
Dec 04, 2019
16.65
16.65
0.00 44.35 0.00 -223.45 75.00 -9.28
Mansi Finance (Chennai) Ltd.
Financial Misc. Fin.services 21.35
Dec 05, 2019
41.75
18.45
3.34 0.27 0.00 5.69 0.68 -0.50
Marg Projects and Infrastructure Ltd.
Financial Hire Purchase 11.00
Oct 29, 2018
12.13
10.50
0.00 0.36 0.00 -23.62 - 99.25
Margo Finance Ltd
Financial Equipt.Leasing 7.54
Dec 10, 2019
12.87
7.54
88.35 0.14 0.00 69.70 10.51 333.03
Market Creators Ltd.
Financial Misc. Fin.services 4.61
Aug 13, 2019
4.90
4.00
0.00 0.46 0.00 -0.55 1.10 -1.48
Maruti Infrastructure Ltd.
Financial Misc. Fin.services 21.85
Dec 10, 2019
25.90
14.00
67.27 1.33 0.00 26.52 0.76 11.75
Maruti Securities Ltd.
Financial Misc. Fin.services 2.00
Dec 05, 2019
3.24
2.00
0.00 -0.03 0.00 -423.27 1,000.06 -22.90
Marvel Capital & Finance (India) Ltd.
Financial Misc. Fin.services 2.75
Feb 14, 2017
3.15
2.75
0.00 1.17 0.00 -76.36 - -13,750.00
Mas Financial Services Ltd.
Financial Banking 802.30
Dec 10, 15:59
844.80
502.05
24.91 4.43 0.63 11.83 6.48 -9.37
Mask Investments Ltd.
Financial Invest.Services 45.25
Dec 06, 2019
73.15
19.05
0.00 2.14 0.00 1,818.91 84.71 -922.77
Master Trust Ltd.
Financial Misc. Fin.services 13.88
Dec 10, 2019
22.60
11.30
2.57 0.15 0.00 -5.06 0.23 0.37
Mathew Easow Research Securities Ltd.
Financial Hire Purchase 11.00
Nov 13, 2019
21.00
9.85
318.04 0.54 0.00 55.07 1.85 -0.13
Matra Realty Ltd.
Financial Misc. Fin.services 0.37
Oct 22, 2018
0.56
0.37
0.00 -3.65 0.00 -42.87 - 264.82
Mauria Udyog Ltd.
Financial Equipt.Leasing 366.05
Dec 10, 2019
366.25
131.00
0.00 3.72 0.00 19.74 0.49 9.42
Max Financial Services Ltd.
Financial Misc. Fin.services 508.40
Dec 10, 15:50
535.00
360.90
78.50 6.39 0.00 -283.65 35.00 1.55
Max India Ltd.
Financial Misc. Fin.services 75.75
Dec 10, 15:59
89.90
54.15
0.00 1.19 0.00 -87.66 38.41 -801.58
MB Parikh Finstocks Ltd.
Financial Hire Purchase 8.00
Oct 07, 2019
8.00
6.35
0.00 0.47 0.00 8.04 -141.18 -9.41
McDowell Holdings Ltd.
Financial Misc. Fin.services 16.40
Dec 10, 15:46
30.40
14.25
0.00 3.10 0.00 -3.82 8.72 -2.53
MCS Ltd.
Financial Misc. Fin.services 3.14
Nov 21, 2016
4.55
2.69
0.00 0.08 0.00 -38.99 5.65 -11.42
Mcsure Capital Market Ltd.
Financial Misc. Fin.services 12.02
Nov 26, 2019
16.12
12.02
0.00 0.10 0.00 6.52 0.20 0.12
Mediaone Global Entertainment Ltd.
Financial Misc. Fin.services 5.46
Jul 11, 2016
17.16
5.46
0.00 0.51 14.65 -8.07 34.64 -0.28
Medico Intercontinental Ltd.
Financial Invest.Services 38.20
Dec 06, 2019
132.10
33.05
12.51 2.71 0.00 6.91 0.39 13.38
Meenakshi Enterprises Ltd.
Financial Misc. Fin.services 5.35
Dec 10, 2019
12.79
2.43
0.00 0.57 0.00 -8.93 3.81 -2.84
Mefcom Capital Markets Ltd.
Financial Hire Purchase 10.55
Nov 25, 2019
22.50
8.60
0.00 0.76 0.00 -21.52 31.51 -4.48
Mega Fin (India) Ltd.
Financial Hire Purchase 8.87
Dec 18, 2017
8.87
8.87
0.00 5.78 0.00 -30.08 - 427.99
Meglon Infra-Real (India) Ltd.
Financial Hire Purchase 3.75
Nov 22, 2019
4.25
3.75
0.00 1.07 0.00 -45.12 375.00 108.22
Mehta Housing Finance Ltd.
Financial Housing Finance 9.43
Dec 03, 2019
12.15
7.19
0.00 0.53 0.00 -6.26 - 87.80
Mehta Integrated Finance Ltd.
Financial Equipt.Leasing 2.63
Nov 28, 2019
7.35
2.63
7.07 0.09 0.00 15.67 -59.77 6.70
Mehta Securities Ltd.
Financial Equipt.Leasing 12.75
Sep 13, 2019
12.75
11.52
55.48 0.71 0.00 -4.24 -40.61 -4.12
Mena Mani Industries Ltd.
Financial Hire Purchase 9.44
Dec 03, 2019
19.60
9.44
0.00 19.26 0.00 -74.58 0.83 -0.83
Mercantile Ventures Ltd.
Financial Business Consultancy 4.82
Dec 06, 2019
8.75
2.74
13.82 0.20 0.00 5.83 5.21 5.27
Midas Infra Trade Ltd.
Financial Equipt.Leasing 1.57
Oct 10, 2019
1.61
1.47
11.77 1.11 0.00 9.54 0.10 -3.44
Minda Finance Ltd.
Financial Misc. Fin.services 16.35
Feb 19, 2018
16.35
16.05
28.19 0.90 0.00 55.09 13.86 -0.23
Mindvision Capital Ltd.
Financial Hire Purchase 11.05
Apr 09, 2018
12.06
9.98
0.00 -11.22 0.00 1,147.98 6.65 -
Minolta Finance Ltd.
Financial Misc. Fin.services 1.64
Dec 10, 2019
1.64
0.79
0.00 0.18 0.00 -14.40 4.21 -3.93
Mishka Finance and Trading Ltd.
Financial Misc. Fin.services 6.59
Apr 17, 2015
57.00
6.59
450.98 5.89 0.00 332.16 540.46 -
Modern Converters Ltd.
Financial Invest.Services 13.77
Oct 07, 2019
13.77
12.50
0.00 1.31 0.00 -22.65 92.50 -118.56
Modern Shares & Stockbrokers Ltd.
Financial Housing Finance 7.22
Oct 25, 2019
12.23
6.89
0.00 0.18 0.00 35.36 1.20 -4.76
Modex International Securities Ltd.
Financial Misc. Fin.services 17.00
Dec 10, 2019
32.50
14.00
34.23 1.08 0.59 -2.92 1.27 -8.05
Monarch Networth Capital Ltd
Financial Hire Purchase 20.55
Dec 10, 2019
47.90
17.00
15.11 0.76 0.00 -0.20 1.26 25.09
Money Masters Leasing & Finance Ltd.
Financial Hire Purchase 4.20
Jun 11, 2019
5.25
4.20
11.43 0.39 0.00 - - 6.78
Moneyboxx Finance Ltd.
Financial Misc. Fin.services 65.15
Dec 10, 2019
82.65
5.45
545.54 5.99 0.00 - - 8.23
Moongipa Capital Finance Ltd.
Financial Equipt.Leasing 2.60
Nov 25, 2019
3.57
2.60
0.00 0.23 0.00 -0.95 1.41 3.92
Moongipa Securities Ltd.
Financial Misc. Fin.services 2.75
Nov 26, 2019
4.35
2.70
10.06 0.19 0.00 9.03 2.76 -1.57
Morarka Finance Ltd.
Financial Hire Purchase 14.20
Dec 10, 2019
29.30
14.20
2.38 0.46 0.00 2.31 2.03 12.37
Morgan Ventures Ltd.
Financial Hire Purchase 8.00
Dec 04, 2019
12.10
8.00
653.38 0.20 0.00 - - -
Moryo Industries Ltd.
Financial Misc. Fin.services 35.40
Dec 06, 2019
173.70
35.40
70.55 3.50 0.00 66.87 21.13 -35.47
Motilal Oswal Financial Services Ltd
Financial Misc. Fin.services 739.95
Dec 10, 15:59
855.90
489.10
23.93 3.30 1.15 12.05 4.33 53.17
Motor & General Finance Ltd.
Financial Hire Purchase 35.00
Dec 10, 15:40
58.80
29.55
0.00 1.21 0.00 -22.69 10.64 -17.89
Mrugesh Trading Ltd.
Financial Misc. Fin.services 4.00
Feb 07, 2017
4.00
4.00
0.00 1.44 0.00 -0.87 - -
MSR Copper Ltd.
Financial Hire Purchase 8.83
Dec 09, 2019
14.00
5.60
41.50 1.55 0.00 18.84 0.38 8.64
Mudit Finlease Ltd.
Financial Misc. Fin.services 54.00
Feb 20, 2019
110.45
51.45
19.69 2.92 0.00 12.83 9.50 -23.03
Mudra Financial Services Ltd.
Financial Invest.Services 3.67
Mar 29, 2019
3.67
3.50
3.86 0.23 0.00 1.91 1.72 -1.59
Mukesh Babu Financial Services Ltd.
Financial Equipt.Leasing 107.20
Dec 10, 2019
119.90
71.00
15.38 0.53 1.12 7.37 5.14 -2.99
Multi Commodity Exchange India
Financial Misc. Fin.services 1,097.00
Dec 10, 15:59
1,220.00
643.50
25.61 4.51 1.82 17.17 16.67 21.83
Multiplus Holdings Ltd.
Financial Misc. Fin.services 32.80
Jan 20, 2015
32.80
32.80
0.00 0.48 0.61 -2.52 880.91 -23.46
Multipurpose Trading & Agencies Ltd.
Financial Misc. Fin.services 10.00
Dec 18, 2018
22.00
10.00
83.90 1.04 0.00 72.09 23.68 -25.95
Munoth Capital Markets Ltd.
Financial Misc. Fin.services 63.20
Aug 30, 2019
63.20
63.20
0.00 12.33 0.00 -945.03 391.88 -
Munoth Communication Ltd.
Financial Equipt.Leasing 3.00
Dec 03, 2019
3.15
3.00
0.00 0.66 0.00 -11.24 41.95 4.63
Munoth Financial Services Ltd.
Financial Hire Purchase 10.18
Nov 18, 2019
10.18
9.24
0.00 0.81 0.00 -7.35 16.44 -75.58
Muthoot Capital Services Ltd.
Financial Hire Purchase 480.40
Dec 10, 15:59
1,048.10
422.80
11.36 1.66 0.00 7.16 1.39 -17.04
Muthoot Finance Ltd.
Financial Misc. Fin.services 691.25
Dec 10, 15:59
737.25
456.25
11.63 2.62 1.73 9.25 3.65 -5.74
Naga Dhunseri Group Ltd.
Financial Misc. Fin.services 581.95
Dec 10, 15:40
1,054.00
490.00
34.27 0.63 0.43 20.48 3.00 17.84
Nagreeka Capital & Infrastructure Ltd
Financial Invest.Services 6.85
Dec 10, 15:48
18.15
5.40
0.00 0.23 0.00 -8.90 0.05 0.08
Nahar Capital & Financial Services Ltd.
Financial Invest.Services 71.50
Dec 10, 15:56
102.90
57.30
6.04 0.18 2.08 6.05 9.43 -3.26
Nalin Lease Finance Ltd.
Financial Misc. Fin.services 15.20
Nov 28, 2019
21.50
9.78
4.32 0.39 0.00 4.14 1.36 3.95
Nalwa Sons Investments Ltd.
Financial Misc. Fin.services 699.70
Dec 10, 15:31
1,219.85
663.60
15.95 0.88 0.00 14.98 12.75 14.58
Nam Securities Ltd.
Financial Misc. Fin.services 65.00
Dec 09, 2019
65.00
28.50
94.86 3.89 0.00 52.22 0.28 124.30
Narendra Investments(Delhi) Ltd.
Financial Invest.Services 15.75
Dec 03, 2019
70.00
15.75
58.99 1.11 0.00 32.16 13.99 37.09
Natco Economicals Ltd.
Financial Invest.Services 13.02
Oct 10, 2019
69.00
10.00
27.13 1.21 0.00 18.78 6.75 13.49
Navigant Corporate Advisors Ltd
Financial Misc. Fin.services 14.00
Nov 07, 2019
17.50
14.00
7.85 0.68 0.00 - - 1.31
Naysaa Securities Ltd.
Financial Misc. Fin.services 42.40
Dec 09, 2019
54.00
19.80
0.00 4.69 0.00 - - 64.90
NBI Industrial Finance Co. Ltd.
Financial Misc. Fin.services 1,489.05
Dec 10, 15:31
1,599.90
885.20
77.77 3.04 0.00 81.66 55.24 -227.10
NCC Finance Ltd.
Financial Hire Purchase 1.05
Sep 13, 2019
1.21
1.05
0.00 -7.69 0.00 -8.91 - -22.60
NCL Research & Financial Services Ltd.
Financial Misc. Fin.services 0.19
Dec 09, 2019
0.55
0.19
0.00 0.04 0.00 1,404.00 0.83 -8.76
NDA Securities Ltd.
Financial Hire Purchase 12.35
Nov 26, 2019
13.65
9.65
0.00 0.84 0.00 18.97 1.28 -12.39
Neil Industries Ltd.
Financial Misc. Fin.services 19.60
Nov 15, 2019
19.70
18.80
41.03 0.71 0.00 26.80 5.58 10.70
New Markets Advisory Ltd.
Financial Business Consultancy 9.10
Mar 25, 2013
9.10
8.26
- - - - 9.48 1.45
Nicco Uco Alliance Credit Ltd.
Financial Hire Purchase 0.20
Dec 02, 2019
0.22
0.19
0.00 -0.00 0.00 -843.74 - -6.29
Nikki Global Finance Ltd.
Financial Misc. Fin.services 6.17
Nov 29, 2019
7.35
6.17
41.37 1.23 0.00 45.52 1.89 7.54
Nimbus Projects Ltd.
Financial Misc. Fin.services 16.00
Nov 29, 2019
39.00
11.50
0.00 -0.22 0.00 -1.50 1.33 1.66
Nishtha Finance and Investment (India) Ltd.
Financial Invest.Services 14.90
Dec 06, 2019
15.40
13.78
46.26 1.41 0.00 36.40 25.78 17.88
Nitin Alloys Global Ltd.
Financial Misc. Fin.services 72.45
Dec 09, 2019
81.50
54.50
14.61 0.79 0.69 4.92 0.49 3.84
Northlink Fiscal and Capital Services Ltd.
Financial Misc. Fin.services 28.90
Sep 23, 2019
32.00
28.90
0.00 2.60 0.00 59.51 1.11 59.81
Nouveau Global Ventures Ltd.
Financial Hire Purchase 13.72
Aug 30, 2019
14.10
13.72
0.00 3.88 0.00 60.34 10.12 11.68
NPR Finance Ltd.
Financial Equipt.Leasing 16.70
Dec 09, 2019
28.95
12.50
3.34 0.22 0.00 2.61 0.27 12.70
Nu-Tech Corporate Services Ltd.
Financial Equipt.Leasing 1.56
Aug 24, 2015
2.07
0.47
0.00 -0.04 0.00 125.20 8.17 -768.25
Nyssa Corporation Ltd.
Financial Invest.Services 0.95
Dec 03, 2019
1.63
0.71
5.26 0.12 0.00 5.46 0.45 -6.64
Octal Credit Capital Ltd.
Financial Misc. Fin.services 6.63
Oct 25, 2019
12.60
6.63
221.04 0.64 0.00 132.46 12.75 -3.19
Odyssey Corporation Ltd.
Financial Misc. Fin.services 1.52
Dec 06, 2019
2.28
1.30
5.05 0.11 0.00 2.17 3.16 -1.72
Onelife Capital Advisors Ltd.
Financial Invest.Services 6.90
Dec 10, 15:40
19.70
4.55
0.00 0.11 0.00 -29.34 1.15 -2.29
Ontic Finserve Ltd.
Financial Misc. Fin.services 10.48
Dec 10, 2019
12.41
4.65
22.84 2.01 0.00 21.65 3.24 95.62
Optiemus Infracom Ltd.
Financial Invest.Services 28.35
Dec 10, 15:31
143.05
27.70
0.00 0.76 0.00 105.94 0.62 3.32
Optimus Finance Ltd.
Financial Hire Purchase 15.95
Nov 29, 2019
19.00
10.30
6.69 0.64 0.00 3.42 0.23 4.42
Oracle Credit Ltd
Financial Invest.Services 12.00
Dec 10, 2019
17.05
11.00
53.28 1.17 0.00 40.00 24.58 157.60
Orient Beverages Ltd.
Financial Hire Purchase 53.40
Dec 10, 2019
122.00
45.35
8.13 0.50 1.50 5.95 0.15 1.55
Orient Tradelink Ltd.
Financial Misc. Fin.services 2.99
Dec 10, 2019
9.40
2.69
22.58 1.83 0.00 5.94 1.09 3.37
Oriental Bank of Commerce
Financial Banking 52.80
Dec 10, 15:59
118.95
48.75
12.35 0.41 0.00 0.36 0.38 -2.45
Oscar Investments Ltd.
Financial Misc. Fin.services 4.73
Nov 25, 2019
35.80
4.73
0.00 - 0.00 -0.85 4.22 0.01
Oswal Greentech Ltd
Financial Invest.Services 9.05
Dec 10, 15:55
19.10
7.75
3.94 0.10 0.00 2.56 10.83 -10.81
Oswal Leasing Ltd.
Financial Hire Purchase 10.31
Jun 24, 2019
10.31
10.31
7.58 0.23 0.00 5.31 3.01 -4.97
Otco International Ltd.
Financial Invest.Services 20.80
Dec 10, 2019
22.25
15.30
0.00 14.72 0.00 -144.12 69.16 -25.77
Paisalo Digital Ltd.
Financial Invest.Services 438.50
Dec 10, 15:40
488.90
291.00
36.94 2.50 0.23 11.75 4.97 -649.23
Pal Credit & Capital Ltd.
Financial Hire Purchase 1.31
Aug 26, 2015
2.86
1.31
0.00 -1.11 0.00 - - -77.31
Palash Securities Ltd.
Financial Invest.Services 26.70
Dec 10, 15:40
47.60
24.10
0.00 1.29 0.00 115.62 1,112.85 42.77
Palsoft Infosystems Ltd.
Financial Hire Purchase 6.33
Nov 21, 2019
9.00
6.33
26.40 -1.18 0.00 26.22 22.90 668.79
Panafic Industrials Ltd.
Financial Misc. Fin.services 0.21
Dec 10, 2019
0.70
0.20
4.41 0.18 0.00 9.79 1.58 2.81
Pankaj Piyush Trade & Investments Ltd.
Financial Invest.Services 23.40
Dec 06, 2019
64.50
23.30
0.00 0.03 0.00 -0.60 0.30 1,148.47
Panorama Studios International Ltd.
Financial Invest.Services 31.05
Nov 29, 2019
57.15
12.60
325.43 3.20 0.00 563.31 77.27 0.77
Paragon Finance Ltd.
Financial Equipt.Leasing 11.77
Dec 10, 2019
20.70
9.70
2.01 0.20 0.00 1.74 1.25 1.21
Parichay Investments Ltd.
Financial Misc. Fin.services 7.98
Jan 06, 2015
20.50
6.00
0.00 0.73 0.00 -40.67 1.61 -4.68
Pariksha Fin-Invest- Lease Ltd.
Financial Misc. Fin.services 12.50
Feb 11, 2016
12.50
12.50
11.87 1.25 0.00 11.30 7.26 21.98
Parsharti Investment Ltd.
Financial Hire Purchase 7.03
Dec 04, 2019
10.08
7.03
23.84 1.05 0.00 61.75 8.65 -13.10
Parshwanath Corporation Ltd.
Financial Housing Finance 15.20
Nov 27, 2019
16.80
15.20
6.44 0.49 0.00 -4.12 4.93 -400.03
Pasupati Fincap Ltd.
Financial Hire Purchase 2.67
Nov 15, 2019
4.15
2.67
- 4.38 0.00 - - -418.30
Pawansut Holdings Ltd.
Financial Invest.Services 0.95
Dec 10, 2019
2.12
0.70
0.00 0.04 0.00 -21.46 1.72 -6.46
PH Capital Ltd.
Financial Invest.Services 9.45
Dec 09, 2019
19.70
8.85
1.09 0.24 0.00 0.94 0.07 0.89
Pilani Investment & Inds. Corpn. Ltd.
Financial Invest.Services 1,722.15
Dec 10, 15:40
2,643.15
1,656.65
30.07 0.35 1.45 -47.03 16.35 80.31
Pioneer Investcorp Ltd.
Financial Equipt.Leasing 34.90
Dec 10, 2019
44.80
15.30
18.53 0.36 0.00 8.19 1.18 -3.69
PMC Fincorp Ltd.
Financial Misc. Fin.services 0.26
Dec 10, 2019
0.50
0.25
8.38 0.19 0.00 9.95 1.56 423.53
PNB Gilts Ltd.
Financial Invest.Services 28.15
Dec 10, 15:59
39.60
26.75
3.92 0.56 4.99 12.22 0.69 -0.13
PNB Housing Finance Ltd.
Financial Housing Finance 429.55
Dec 10, 15:59
1,008.00
370.50
5.41 0.90 2.10 9.10 0.83 -0.43
Pneumatic Holdings Ltd.
Financial Invest.Services 1,518.75
May 19, 2017
1,764.00
660.00
197.89 5.90 0.59 107.96 92.97 14.95
Polytex India Ltd.
Financial Equipt.Leasing 0.73
Dec 02, 2019
2.81
0.73
14.49 0.06 0.00 14.29 1.43 -1.32
Popular Estate Mngt. Ltd.
Financial Misc. Fin.services 12.60
Dec 06, 2019
12.60
12.00
10.34 0.38 0.00 8.45 1.69 2.79
Power Finance Corpn. Ltd.
Financial SIDCs/SFCs 111.50
Dec 10, 15:59
138.75
83.20
4.37 0.65 0.00 17.99 0.96 -0.37
Precious Trading & Investments Ltd.
Financial Misc. Fin.services 52.50
Sep 28, 2018
52.50
52.50
0.00 0.12 0.00 -17.64 - -39.62
Prem Somani Financial Services Ltd.
Financial Invest.Services 1.80
Nov 13, 2019
5.09
1.75
0.00 0.53 0.00 -0.86 16.99 -0.87
Premier Capital Services Ltd
Financial Invest.Services 279.30
Mar 03, 2015
300.00
98.33
0.00 43.79 0.00 -5,124.27 - -6,614.13
Premium Capital Market & Investment Ltd.
Financial Hire Purchase 1.05
Aug 26, 2015
2.54
0.67
0.00 1.31 0.00 -164.78 6.95 29.73
Prerna Infrabuild Ltd.
Financial Invest.Services 23.50
Dec 10, 2019
26.00
11.26
63.45 0.85 0.00 20.81 1.20 -4.67
Prime Capital Market Ltd.
Financial Invest.Services 5.00
Jan 04, 2019
5.35
5.00
0.00 0.46 0.00 -3.60 -7.78 -4.55
Prime Property Devp. Corpn. Ltd.
Financial Hire Purchase 10.97
Dec 10, 2019
26.50
10.50
8.16 0.19 0.00 5.42 3.14 12.91
Prime Securities Ltd.
Financial Invest.Services 43.90
Dec 10, 15:40
51.40
30.00
6.18 2.64 0.00 4.66 2.07 -38.47
Prism Finance Ltd.
Financial Hire Purchase 19.85
Oct 07, 2016
19.85
19.85
0.00 1.44 0.00 -11.33 -24.91 -13.03
Prism Informatics Ltd.
Financial Misc. Fin.services 6.65
Jan 31, 2017
7.35
6.32
0.00 -1.34 0.00 -3.56 0.62 -10.85
Prism Medico and Pharmacy Ltd.
Financial Misc. Fin.services 24.30
Dec 10, 2019
44.80
18.30
45.48 1.09 0.00 71.85 0.42 -
Pritika Auto Industries Ltd.
Financial Misc. Fin.services 82.45
Dec 10, 2019
194.35
67.15
13.78 1.23 0.61 7.69 0.76 5.19
Pro Fin Capital Services Ltd.
Financial Hire Purchase 22.00
Dec 10, 2019
300.00
19.75
8.48 0.52 0.45 7.52 0.24 -27.85
Proaim Enterprises Ltd
Financial Misc. Fin.services 0.33
Dec 03, 2019
0.93
0.33
0.00 0.02 0.00 2.50 0.13 -0.12
PS IT Infrastructure & Services Ltd.
Financial Invest.Services 18.90
Dec 05, 2019
53.90
18.90
0.00 1.81 0.00 -20,295.15 - 270.00
PTC India Financial Services Ltd.
Financial Misc. Fin.services 12.80
Dec 10, 15:46
18.95
10.45
5.94 0.40 6.25 9.67 0.60 3.48
Pulsar International Ltd.
Financial Hire Purchase 1.15
Oct 25, 2019
1.15
1.00
0.00 0.09 0.00 39.84 0.90 0.58
Punjab & Sind Bank
Financial Banking 18.90
Dec 10, 15:59
35.35
16.70
0.00 0.26 0.00 -0.41 0.16 -13.61
Punjab National Bank
Financial Banking 59.65
Dec 10, 15:59
99.90
55.70
0.00 0.66 0.00 0.27 0.77 -1.18
Pyxis Finvest Ltd
Financial Misc. Fin.services 32.00
Nov 30, 2018
35.00
27.00
17.50 1.37 0.00 - - -941.99
Qgo Finance Ltd.
Financial Misc. Fin.services 14.40
Dec 10, 2019
26.30
12.00
17.60 1.12 0.00 9.60 3.60 -2.73
Quess Corp Ltd.
Financial Business Consultancy 456.45
Dec 10, 15:59
824.80
385.55
26.37 2.35 0.00 10.89 0.71 33.40
Quest Financial Services Ltd.
Financial Misc. Fin.services 0.19
Dec 10, 2019
0.35
0.19
0.00 0.05 0.00 -0.82 11.77 -12.86
Raasi Finance & Investment Ltd.
Financial Misc. Fin.services 4.97
Nov 19, 2019
14.60
4.97
6.88 0.31 0.00 5.84 0.11 19.74
Rajath Finance Ltd.
Financial Equipt.Leasing 7.22
Dec 04, 2019
7.96
7.22
0.00 0.43 0.00 -10.22 9.79 45.24
Rajdhani Leasing & Inds. Ltd.
Financial Hire Purchase 24.45
Sep 12, 2016
42.75
24.45
0.00 2.55 0.00 -126.53 - -110.60
Rajkot Investment Trust Ltd.
Financial Invest.Services 13.12
May 21, 2019
13.12
13.12
0.00 0.28 0.00 170.19 4.05 8.84
Rajputana Investment & Finance Ltd.
Financial Invest.Services 15.15
Dec 09, 2019
15.42
10.20
68.62 1.52 0.00 49.33 21.70 -196.67
Rajsanket Realty Limited
Financial Misc. Fin.services 56.00
Mar 28, 2017
58.80
56.00
0.00 -21.17 0.00 13.31 0.44 -1.06
Ramchandra Leasing & Finance Ltd.
Financial Misc. Fin.services 0.21
Dec 05, 2019
0.25
0.21
23.88 0.20 0.00 11.01 1.96 -2.27
Ramsons Projects Ltd.
Financial Misc. Fin.services 8.51
Oct 04, 2019
9.45
8.51
48.27 0.39 0.00 39.50 10.28 -41.74
Rapid Investments Ltd.
Financial Misc. Fin.services 32.00
Oct 10, 2019
33.30
32.00
279.47 1.97 0.00 400.22 3.82 2.54
Ravindra Trading & Agencies Ltd.
Financial Misc. Fin.services 28.00
Dec 10, 2019
47.95
23.10
0.00 1.48 0.00 40.92 1.56 31.70
RB Gupta Financials Ltd.
Financial Misc. Fin.services 6.19
Jan 29, 2016
6.19
5.90
0.00 0.58 0.00 34.81 7.12 33.21
RBL Bank Ltd.
Financial Banking 320.75
Dec 10, 16:00
716.40
230.55
19.74 1.59 0.84 4.59 2.06 200.24
Real Touch Finance Ltd.
Financial Misc. Fin.services 16.90
Dec 10, 2019
22.80
15.25
15.50 0.65 0.00 10.74 9.73 -28.11
REC Ltd.
Financial SIDCs/SFCs 129.40
Dec 10, 15:59
169.55
99.20
4.78 0.69 8.51 10.73 0.90 -0.71
Regal Entertainment & Consultants Ltd.
Financial Misc. Fin.services 10.13
Nov 22, 2019
11.00
10.13
0.00 1.75 0.00 -369.96 43.22 29.20
Regency Investments Ltd.
Financial Invest.Services 27.85
Dec 10, 2019
32.85
14.05
23.71 1.54 0.36 14.67 3.82 4.20
Regency Trust Ltd.
Financial Misc. Fin.services 2.70
Dec 02, 2019
2.94
2.70
0.00 4.85 0.00 23.11 5.56 -12.41
Regent Enterprises Ltd.
Financial Invest.Services 1.70
Dec 04, 2019
2.36
1.36
8.91 0.14 0.00 1.45 0.01 -0.59
Reliance Capital Ltd.
Financial Equipt.Leasing 11.45
Dec 10, 15:57
232.05
11.45
0.00 0.73 0.00 -244.23 0.01 -0.03
Reliance Home Finance Ltd.
Financial Housing Finance 3.10
Dec 10, 15:51
42.70
3.05
0.00 0.09 0.00 12.01 0.08 -0.13
Reliance Nippon Life Asset Management Limited.
Financial Misc. Fin.services 329.45
Dec 10, 15:59
386.40
127.80
38.60 7.69 1.82 27.07 15.29 52.23
Relic Technologies Ltd.
Financial Hire Purchase 15.68
Dec 09, 2019
16.30
6.70
4.98 1.05 0.00 2.29 2.42 3.19
Religare Enterprises Ltd.
Financial Invest.Services 41.05
Dec 10, 15:48
59.35
16.90
0.00 0.74 0.00 -25.01 1,360.23 0.30
Repco Home Finance Ltd.
Financial Housing Finance 298.30
Dec 10, 15:59
482.40
273.10
6.91 1.12 0.84 9.56 1.47 -1.72
RFL International Ltd.
Financial Misc. Fin.services 1.33
Aug 25, 2015
2.37
1.15
0.00 0.21 0.00 -263.78 0.85 -
RGF Capital Markets Ltd.
Financial Misc. Fin.services 2.09
Dec 10, 2019
2.10
1.64
0.00 2.21 0.00 2,825.58 73.26 193.12
Rich Universe Network Ltd.
Financial Misc. Fin.services 4.00
Mar 15, 2019
4.09
4.00
13.68 0.38 0.00 20.08 2.08 -219.94
Richfield Financial Services Ltd.
Financial Misc. Fin.services 7.75
Dec 06, 2019
24.45
7.75
5.22 0.27 0.00 3.51 2.97 -3.31
Ridhi Synthetic Traders Ltd.
Financial Invest.Services 3.40
Jun 22, 2016
3.40
3.40
0.17 0.01 0.00 -7.32 - 0.05
Rishab Financial Services Ltd.
Financial Misc. Fin.services 3.04
Feb 09, 2015
3.70
3.04
6.05 - 0.00 - - -4.92
Rose Investments Ltd.
Financial Invest.Services 6.34
Aug 22, 2014
7.22
6.34
- - - - - -0.58
Roselabs Finance Ltd.
Financial Invest.Services 13.97
Nov 14, 2019
19.80
11.74
0.00 -4.29 0.00 -87.14 - -28.05
Royal India Corporation Ltd.
Financial Hire Purchase 1.09
Dec 06, 2019
2.00
1.09
0.00 0.14 0.00 34.72 0.01 -0.18
RR Financial Consultants Ltd.
Financial Hire Purchase 7.68
Nov 29, 2019
13.50
7.19
0.00 0.19 0.00 14.05 0.43 2.04
RR Securities Ltd.
Financial Misc. Fin.services 2.36
Apr 30, 2019
2.36
2.36
0.00 0.16 0.00 -9.06 - -22.09
RSD Finance Ltd.
Financial Misc. Fin.services 27.40
Nov 29, 2019
78.75
27.40
3.39 0.36 0.00 0.59 4.99 1.11
Rudraksh Cap-Tech Ltd.
Financial Misc. Fin.services 18.40
Dec 10, 2019
24.25
11.80
0.00 1.01 0.00 -359.31 32.12 -
S T Services Ltd
Financial Misc. Fin.services 9.44
Jan 04, 2019
9.93
9.44
0.00 1.14 0.00 -2.84 23.25 -23.17
Safal Securities Ltd.
Financial Misc. Fin.services 0.91
Oct 29, 2019
1.05
0.91
0.00 -2.31 0.00 -12.26 227.50 -9.43
Sagar Productions Ltd.
Financial Hire Purchase 11.22
Dec 10, 2019
12.00
5.67
40.87 7.71 0.18 37.51 9.64 -49.35
Sahara Housingfina Corporation Ltd.
Financial Housing Finance 30.55
Dec 10, 2019
50.50
20.00
9.89 0.52 0.00 11.02 1.70 2.38
Sai Capital Ltd.
Financial Hire Purchase 16.60
Nov 21, 2019
49.90
16.50
0.00 -5.06 0.00 -16.36 1,593.21 -11.56
Sai Industries Ltd.
Financial Equipt.Leasing 50.00
Jan 12, 2010
50.00
50.00
- - - - - -
Sakthi Finance Ltd.
Financial Hire Purchase 14.52
Dec 10, 2019
23.50
11.95
6.75 0.49 6.89 7.53 0.44 4.82
Salem Erode Investments Ltd.
Financial Misc. Fin.services 1.25
Nov 17, 2016
1.25
1.25
0.24 0.09 0.00 -2.85 0.20 -1.39
Sam Leaseco Ltd.
Financial Hire Purchase 12.85
Mar 03, 2015
50.00
12.85
0.00 12.06 0.00 -6,866.92 27.61 1,690.19
Sampada Chemicals Ltd.
Financial Invest.Services 10.60
Apr 19, 2012
206.35
8.81
9.41 0.50 0.00 - - 2.94
Sangam Renewables Ltd.
Financial Misc. Fin.services 14.25
Dec 10, 2019
22.40
10.60
0.00 0.96 0.00 11.52 5.58 -4.36
Sanghi Corporate Services Ltd.
Financial Hire Purchase 5.20
Mar 05, 2019
6.16
5.20
0.00 -1.23 0.00 -8.97 - -141.31
Sanmitra Commercial Ltd.
Financial Misc. Fin.services 9.99
Apr 02, 2013
9.99
9.52
- - - - - 0.39
Santosh Industries Ltd.
Financial Misc. Fin.services 326.45
Nov 15, 2019
379.35
274.00
10.71 0.40 0.31 6.70 6.33 5.05
Saraswati Commercial (India) Ltd.
Financial Hire Purchase 79.20
Nov 14, 2019
79.20
30.10
2.20 0.06 0.00 1.94 1.20 -0.50
Sarvottam Finvest Ltd.
Financial Misc. Fin.services 33.00
May 05, 2016
33.00
29.99
0.00 0.94 0.00 -111.12 14.72 564.30
Sastasundar Ventures Ltd.
Financial Misc. Fin.services 66.45
Dec 10, 15:41
125.00
65.30
0.00 1.69 0.00 -4.53 0.87 -7.14
Sat Industries Ltd.
Financial Misc. Fin.services 32.30
Dec 10, 2019
38.45
22.30
26.44 2.35 0.31 12.62 1.46 -12.61
Satin Creditcare Network Ltd.
Financial Other Fin. Instns. 203.35
Dec 10, 15:54
390.00
197.90
4.73 0.78 0.00 4.39 0.72 1.73
Satkar Finlease Ltd.
Financial Misc. Fin.services 2.22
Nov 25, 2019
2.62
1.56
843.75 1.06 0.00 741.37 - 103.55
Satra Properties India Ltd
Financial Hire Purchase 0.73
Dec 05, 2019
5.39
0.67
0.00 -0.70 0.00 81.13 0.84 0.09
Satya Miners & Transporters Ltd
Financial Invest.Services 3.20
Sep 03, 2018
4.10
3.20
0.00 0.25 0.00 4.87 87.27 46.84
Saumya Capital Ltd.
Financial Misc. Fin.services 0.22
Jul 02, 2018
0.45
0.22
69.61 -0.30 0.00 161.37 1.72 -3.81
Saumya Consultants Ltd
Financial Misc. Fin.services 51.00
Aug 05, 2019
51.95
51.00
13.66 0.57 0.00 -3.23 9.83 -11.21
Savani Financials Ltd.
Financial Equipt.Leasing 9.12
Nov 28, 2019
10.05
5.69
173.71 1.74 0.00 79.61 36.85 266.31
Sawaca Business Machines Ltd.
Financial Hire Purchase 0.84
Dec 10, 2019
1.82
0.51
11.81 0.07 0.00 5.42 1.13 1.29
SBI Life Insurance Company Ltd.
Financial Life Insurance 949.85
Dec 10, 15:59
1,030.00
515.55
77.59 11.76 0.21 59.24 2.55 7.05
Scan Steels Ltd.
Financial Misc. Fin.services 22.00
Dec 10, 2019
60.75
16.10
0.00 0.42 0.00 8.73 0.17 28.08
Scintilla Commercial & Credit Ltd.
Financial Misc. Fin.services 8.77
Oct 07, 2019
13.75
8.77
0.00 0.87 0.00 -49.52 11.60 -168.86
Seven Hill Industries Ltd.
Financial Misc. Fin.services 3.00
Dec 03, 2019
3.00
2.70
0.00 0.42 0.00 -47.50 - -1.07
SFL International Ltd
Financial Equipt.Leasing 0.75
Oct 22, 2019
2.40
0.67
0.00 0.11 0.00 -5.03 - -2.30
Shalibhadra Finance Ltd.
Financial Hire Purchase 74.00
Dec 10, 2019
108.00
54.85
5.17 0.93 1.62 5.47 1.46 -2.93
Shalimar Agencies Ltd.
Financial Invest.Services 11.78
Nov 28, 2019
13.68
11.75
0.00 1.11 0.00 -13.91 10.46 3.46
Shardul Securities Ltd.
Financial Equipt.Leasing 42.85
Dec 10, 2019
62.55
29.45
0.00 0.68 1.40 71.44 11.85 -10.31
Sharp Investments Ltd.
Financial Misc. Fin.services 0.25
Dec 04, 2019
0.26
0.20
0.00 0.21 0.00 -58.28 53.09 -254.67
Sheetal Bioagro Tech Ltd.
Financial Misc. Fin.services 0.16
Jan 15, 2013
0.76
0.16
0.00 0.12 0.00 -18.54 - 7.47
Sheraton Properties & Finance Ltd.
Financial Invest.Services 10.98
May 30, 2016
10.98
9.97
4.66 0.41 0.00 4.46 329.40 -30.47
Shivansh Finserve Ltd
Financial Misc. Fin.services 2.15
Dec 05, 2019
2.73
1.82
7.41 0.21 0.00 2.29 0.22 -2.42
Shivom Investment & Consultancy Ltd.
Financial Business Consultancy 2.46
Nov 26, 2019
5.23
2.46
155.03 0.29 0.00 3.04 2.94 5.55
Shree Global Tradefin Ltd.
Financial Misc. Fin.services 2.25
Dec 10, 2019
3.85
1.45
0.00 0.70 0.00 -50.35 17.59 -30.50
Shree Metalloys Ltd.
Financial Misc. Fin.services 9.50
Nov 26, 2019
32.00
9.50
32.85 0.72 0.00 9.55 0.14 5.05
Shree Salasar Investments Ltd.
Financial Invest.Services 12.00
Nov 18, 2019
12.40
11.78
48.00 0.39 0.00 63.85 5.33 -6.72
Shreekrishna Biotech Ltd.