FMCG Stocks - Stock Listing Valuation - Value Research Online
Search
You're invited to try out the new version of Value Research Online. Click here to begin: https://beta.valueresearchonline.com

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
FMCG
Industries:
Aquaculture
Bakery & Milling Prod.
Beer
Bicycles
Books & Newspapers
Cocoa prod.& Confectionery
Cosmetics & Toiletries
Dairy products
Dry Cells
Floriculture
Food Processing
Footwear
Liquors
Marine Foods
Misc. Manuf.Articles
Oil cakes & Animal Feed
Other Agri.prod.
Other Leather Prod.
Other Paper Prod.
Paper
Paper prod.
Personal Care
Photographic Films
Poultry & meat prod.
Soaps & Detergents
Soyabean Prod.
Starches
Sugar
Tea & Coffee
Tobacco Prod.
Vanaspati
Vegetable oils
Wood
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
52-Week High
52-Week Low
P/E P/B Dividend Yield (%) Enterprise Value / Ebidta Price / Sales Price / Cash Flow
3P Land Holdings Ltd.
FMCG Paper 5.50
Aug 23, 15:41
13.70
5.25
0.00 0.43 0.00 23.07 41.08 -21.48
Aayush Food & Herbs Ltd.
FMCG Personal Care 24.90
Aug 23, 2019
58.80
16.25
20.20 1.37 0.00 2.92 0.06 1.35
ABL Biotechnologies Ltd.
FMCG Marine Foods 0.81
Jul 11, 2016
1.85
0.73
0.00 0.05 0.00 -677.92 332.10 -
ADF Foods Ltd.
FMCG Food Processing 250.45
Aug 23, 15:44
305.00
192.30
18.11 2.78 0.00 8.16 1.98 20.66
Aditri Industries Ltd.
FMCG Misc. Manuf.Articles 1.61
Aug 22, 2019
1.95
0.52
0.00 -1.64 0.00 -26.14 3.05 -0.46
Ador Multiproducts Ltd.
FMCG Cosmetics & Toiletries 43.75
Aug 23, 2019
49.75
25.75
0.00 3.01 0.00 -15.64 2.11 -29.28
Advanced Enzyme Technologies Ltd.
FMCG Food Processing 144.75
Aug 23, 15:59
229.30
142.65
14.09 2.28 0.41 7.86 3.80 12.57
Advanta Ltd.
FMCG Vegetable oils 643.50
Jul 29, 2016
666.40
370.50
111.99 8.06 0.00 26.34 5.90 -73.38
Agio Paper & Industries Ltd.
FMCG Paper 2.50
Jul 10, 2019
2.85
2.50
0.00 0.49 0.00 -19.36 - -5.28
Agri- Tech (India) Ltd.
FMCG Other Agri.prod. 43.65
Aug 23, 15:58
87.80
41.55
0.00 0.24 0.00 149.88 64.98 -1.24
Agro Dutch Inds. Ltd.
FMCG Other Agri.prod. 1.00
Jun 19, 2017
3.00
0.98
0.00 -0.01 0.00 -309.80 2.34 0.09
Agro Tech Foods Ltd.
FMCG Vegetable oils 487.05
Aug 23, 15:59
682.00
459.00
34.30 3.22 0.52 16.46 1.44 37.92
Ahimsa Industries Ltd.
FMCG Misc. Manuf.Articles 31.45
Jul 19, 2019
31.60
18.40
80.45 1.28 0.00 - - 16.82
Airo Lam Ltd.
FMCG Photographic Films 31.00
Aug 19, 2019
40.90
24.00
11.00 1.18 0.00 - - -12.49
Ajanta Soya Ltd.
FMCG Vanaspati 23.80
Aug 23, 2019
38.50
16.30
13.78 0.84 0.00 7.74 0.05 -0.86
Ajooni Biotech Ltd.
FMCG Oil cakes & Animal Feed 8.50
Aug 23, 15:31
29.40
8.30
12.73 0.77 0.00 - - -
AKI India Ltd.
FMCG Other Leather Prod. 9.00
Aug 19, 2019
13.00
6.00
18.65 0.78 0.00 - - 2.90
Alchemist Corporation Ltd.
FMCG Cosmetics & Toiletries 13.69
Aug 19, 2019
14.24
6.00
0.00 1.60 0.00 207.09 25.20 109.04
Alchemist Realty Ltd.
FMCG Paper prod. 1.22
Aug 20, 2019
1.29
0.75
0.00 1.17 0.00 -15.55 - -1.70
Alna Trading & Exports Ltd.
FMCG Food Processing 28.95
May 27, 2009
28.95
28.95
- - - - 0.33 -0.63
Amar Remedies Ltd
FMCG Misc. Manuf.Articles 6.07
Dec 11, 2013
48.00
5.48
0.00 0.07 0.00 10.59 0.03 -0.51
Amaze Entertech Ltd.
FMCG Other Agri.prod. 39.80
Aug 22, 2019
88.50
39.80
7.07 5.07 0.00 23.95 7.57 -60.59
Amin Tannery Ltd.
FMCG Other Leather Prod. 1.13
Aug 23, 2019
3.19
0.90
137.09 1.08 0.00 8.73 0.34 78.56
AMJ Land Holdings Ltd.
FMCG Paper 16.85
Aug 23, 15:59
29.00
14.30
15.66 0.67 1.82 8.39 4.22 7.83
Anik Industries Ltd.
FMCG Food Processing 7.80
Aug 23, 15:59
30.95
7.60
0.00 0.07 0.00 -3.26 0.04 -0.42
Anka India Ltd.
FMCG Footwear 23.95
Aug 20, 2019
24.90
13.00
576.07 11.95 0.00 610.19 149.78 -9.43
ANS Industries Ltd.
FMCG Food Processing 23.95
Aug 19, 2019
27.55
22.00
0.00 1.81 0.00 -58.11 - 1.37
Antarctica Ltd.
FMCG Books & Newspapers 0.90
Aug 23, 15:31
1.25
0.40
67.27 0.24 0.00 165.31 9.42 -24.09
Apex Frozen Foods Ltd.
FMCG Other Agri.prod. 197.35
Aug 23, 15:55
468.95
190.00
12.90 1.70 1.01 7.06 0.72 18.71
Arambhan Hospitality Services Ltd.
FMCG Food Processing 8.25
Aug 19, 2019
19.15
6.75
0.00 -2.02 0.00 - - -1.15
ArchidPly Industries Ltd.
FMCG Wood 23.40
Aug 23, 15:43
60.50
22.40
14.35 0.37 0.00 5.33 0.16 2.88
Arcuttipore Tea Co. Ltd.
FMCG Tea & Coffee 1.82
May 20, 2019
2.23
0.87
0.00 -0.20 0.00 13.47 0.11 0.99
Arms Paper Ltd.
FMCG Paper 1.20
Jun 07, 2019
1.65
1.14
11.62 0.09 0.00 6.65 0.02 25.83
Ashiana Agro Industries Ltd.
FMCG Vegetable oils 0.53
Aug 22, 2019
2.50
0.53
0.00 0.10 0.00 13.95 0.28 -0.75
Ashoka Refineries Ltd.
FMCG Vegetable oils 10.28
Aug 02, 2019
10.82
9.77
4.40 2.27 0.00 4.55 87.43 -49.01
Ashutosh Paper Mills Ltd.
FMCG Paper 0.78
Jul 24, 2019
1.15
0.72
9.43 0.11 0.00 4.98 -36.36 -49.93
Asian Flora Ltd.
FMCG Floriculture 2.73
Apr 16, 2013
2.73
2.60
- - - - - -
Asian Tea & Exports Ltd.
FMCG Tea & Coffee 11.00
Aug 19, 2019
12.33
7.02
6.22 0.41 0.00 3.09 0.05 -3.39
Assam Company (India) Ltd.
FMCG Tea & Coffee 1.05
Aug 23, 15:40
5.05
0.90
0.00 -0.05 0.00 -24.36 0.19 1.41
Associated Alcohols & Breweries Ltd.
FMCG Liquors 153.00
Aug 23, 2019
344.75
133.05
9.07 1.72 0.65 4.77 0.62 11.15
Astron Paper & Board Mill Ltd.
FMCG Paper prod. 86.95
Aug 23, 15:56
134.00
78.50
16.30 2.59 0.00 8.45 1.07 77.96
Atlanta Devcon Ltd.
FMCG Other Leather Prod. 0.43
Aug 23, 2019
1.15
0.43
0.00 0.03 0.00 -17.18 - -135.55
Atlas Cycles (Haryana) Ltd.
FMCG Bicycles 37.00
Aug 23, 15:42
153.40
33.00
0.00 0.29 0.00 -4.90 0.04 0.70
Aurangabad Distillery Ltd.
FMCG Beer 25.20
Aug 22, 2019
44.90
18.55
3.19 0.77 0.00 - - 1.19
Aurangabad Paper Mills Ltd.
FMCG Paper 1.64
Jul 11, 2016
2.13
1.14
0.00 -0.07 0.00 -53.63 - -2.51
Avadh Sugar & Energy Ltd.
FMCG Sugar 201.95
Aug 23, 15:50
381.65
167.63
3.68 0.74 0.74 6.63 0.20 -3.83
Avanti Feeds Ltd.
FMCG Marine Foods 280.75
Aug 23, 15:59
494.50
270.00
13.61 2.92 1.43 6.56 1.08 20.82
AVT Natural Products Ltd.
FMCG Other Agri.prod. 20.95
Aug 23, 15:40
33.15
18.80
14.58 1.20 1.90 8.18 0.97 -10.77
B&A Ltd.
FMCG Tea & Coffee 128.35
Aug 22, 2019
245.00
110.00
42.42 0.78 0.78 9.54 0.32 3.49
B&A Packaging India Ltd.
FMCG Paper prod. 2.62
Jan 25, 2019
2.62
2.62
0.25 0.05 19.08 1.12 0.02 0.43
B&B Triplewall Containers Ltd.
FMCG Paper prod. 32.00
Aug 23, 15:31
54.00
32.00
12.67 1.72 0.00 - - 15.59
Baba Agro Food Ltd.
FMCG Food Processing 64.70
Aug 23, 15:31
70.00
51.40
20.94 4.05 0.00 - - -63.66
Bajaj Consumer Care Ltd.
FMCG Cosmetics & Toiletries 245.30
Aug 23, 15:56
468.40
241.00
15.62 6.67 5.72 11.15 3.90 20.52
Bajaj Hindusthan Sugar Ltd.
FMCG Sugar 5.20
Aug 23, 15:59
12.15
5.10
6.97 0.17 0.00 11.51 0.08 0.62
Balkrishna Paper Mills Ltd.
FMCG Paper 16.55
Aug 23, 15:50
74.55
15.15
0.00 -0.41 0.00 -7.87 0.09 -5.10
Ballarpur Industries Ltd.
FMCG Paper 0.60
Aug 23, 15:57
10.20
0.50
0.00 -0.15 0.00 11.71 0.02 0.19
Balrampur Chini Mills Ltd.
FMCG Sugar 121.05
Aug 23, 15:56
169.00
65.00
4.41 1.22 2.07 5.65 0.63 -5.09
Bambino Agro Inds. Ltd.
FMCG Bakery & Milling Prod. 149.65
Aug 23, 2019
220.90
139.50
22.64 2.15 1.07 12.22 0.46 -8.79
Bannari Amman Sugars Ltd.
FMCG Sugar 1,110.05
Aug 23, 15:56
1,941.55
1,095.00
17.87 1.17 0.89 10.70 1.22 -7.69
Bansisons Tea Inds. Ltd.
FMCG Tea & Coffee 8.60
Jan 22, 2019
8.60
8.60
0.00 0.85 0.00 -63.78 4.25 -141.34
Bata India Ltd.
FMCG Footwear 1,481.60
Aug 23, 15:57
1,493.85
833.10
54.75 10.31 0.42 27.50 6.32 55.18
BCL Industries Ltd.
FMCG Vegetable oils 60.25
Aug 23, 2019
136.00
57.05
2.74 0.60 1.99 3.78 0.13 11.18
Beckons Industries Ltd.
FMCG Paper prod. 0.19
Dec 12, 2016
0.37
0.19
0.00 0.05 0.00 -0.16 53.23 -27.74
Bhartiya International Ltd.
FMCG Other Leather Prod. 204.90
Aug 23, 15:31
415.00
199.00
15.43 0.91 0.59 9.05 0.41 -4.44
Bio Green Papers Ltd.
FMCG Paper prod. 3.47
Aug 08, 2019
7.90
2.62
135.74 0.19 0.00 9.63 1.05 -8.54
BK Duplex Board Ltd.
FMCG Paper 2.26
Jan 11, 2013
10.16
2.16
0.00 0.25 0.00 -7.41 - -
BKV Industries Ltd.
FMCG Marine Foods 2.47
Aug 21, 2019
2.87
1.70
0.00 -484.31 0.00 -18.48 11.63 -17.36
Blue Cloud Softech Solutions Ltd.
FMCG Marine Foods 12.00
Apr 03, 2019
13.11
12.00
0.00 6.09 0.00 610.16 39.07 -14,551.48
Bombay Burmah Trdg. Corpn. Ltd.
FMCG Tea & Coffee 761.60
Aug 23, 15:59
2,115.00
737.00
0.00 21.47 0.13 240.68 21.89 4.81
Bombay Super Hybrid Seeds Ltd.
FMCG Other Agri.prod. 130.00
Aug 23, 15:47
150.00
116.05
72.35 8.74 0.00 - - -55.30
Britannia Industries Ltd.
FMCG Bakery & Milling Prod. 2,466.65
Aug 23, 15:56
3,445.00
2,300.00
51.46 13.23 0.61 29.72 5.29 51.29
Camson Seeds Ltd.
FMCG Floriculture 2.75
Aug 23, 2019
13.77
2.71
0.00 0.12 0.00 -0.62 5.27 0.28
CCL Products (India) Ltd.
FMCG Tea & Coffee 242.00
Aug 23, 15:43
306.90
225.50
21.42 3.68 1.45 13.72 3.04 19.93
Cella Space Ltd.
FMCG Paper 4.00
Aug 23, 2019
8.79
3.14
3.75 -0.24 0.00 -35.44 57.18 0.77
Century Plyboards (India) Ltd.
FMCG Wood 131.60
Aug 23, 15:55
231.95
112.00
17.98 2.86 0.76 10.89 1.27 11.00
Chaman Lal Setia Exports Ltd.
FMCG Other Agri.prod. 44.15
Aug 23, 2019
118.90
37.75
7.20 0.98 1.09 4.50 0.29 -4.03
Chambal Breweries & Distilleries Ltd.
FMCG Beer 2.45
Aug 07, 2019
2.50
1.53
0.00 0.18 0.00 257.71 - -13.13
Choksi Imaging Ltd.
FMCG Photographic Films 13.20
Aug 23, 2019
24.95
10.00
4.10 0.31 3.79 -4.86 0.28 0.94
Chordia Food Products Ltd.
FMCG Food Processing 138.60
Aug 23, 2019
230.20
109.30
34.79 1.58 0.00 11.50 0.91 13.90
Chothani Foods Ltd.
FMCG Food Processing 3.58
Jul 16, 2019
7.74
3.58
14.32 0.30 0.00 - - -1.27
Coffee Day Enterprises Ltd.
FMCG Tea & Coffee 79.90
Aug 23, 15:59
324.85
62.70
13.29 0.67 0.00 6.53 0.39 3.16
Colgate-Palmolive (India) Ltd.
FMCG Cosmetics & Toiletries 1,191.35
Aug 23, 15:56
1,354.80
1,018.30
42.90 20.10 1.93 24.72 7.19 32.96
Continental Chemicals Ltd.
FMCG Soaps & Detergents 10.25
Aug 16, 2019
10.95
9.50
2.82 0.54 0.00 2.32 4.23 -
Continental Seeds And Chemicals Ltd.
FMCG Other Agri.prod. 13.15
Mar 25, 2019
27.30
12.20
16.97 0.60 0.00 - - 5.87
Coral Newsprints Ltd.
FMCG Paper 5.10
Aug 23, 2019
12.50
4.85
0.00 -0.94 0.00 -9.63 0.17 -6.26
Coromandel Agro Products & Oils Ltd.
FMCG Vegetable oils 2.58
Jan 19, 2017
2.58
2.58
0.79 0.01 0.00 7.27 0.00 0.16
Cosboard Industries Ltd.
FMCG Paper 6.35
Aug 23, 2019
24.95
4.76
0.00 8.40 0.00 19.48 0.04 -1.28
Cosco (India) Ltd.
FMCG Misc. Manuf.Articles 101.60
Aug 23, 2019
258.75
93.85
13.49 1.11 0.00 8.74 0.32 -11.45
Crew B.O.S. Products Ltd.
FMCG Other Leather Prod. 2.62
Oct 08, 2014
8.18
2.62
0.00 -0.04 0.00 -3.75 0.05 0.26
Dabur India Ltd.
FMCG Cosmetics & Toiletries 424.40
Aug 23, 15:53
490.65
357.55
50.81 12.67 0.65 35.43 8.59 50.02
Dai-Ichi Karkaria Ltd.
FMCG Soaps & Detergents 209.00
Aug 23, 2019
312.00
158.00
0.00 1.32 0.00 -29.48 1.78 25.04
Dalmia Bharat Sugar and Industries Ltd.
FMCG Sugar 72.90
Aug 23, 15:50
135.50
58.75
3.22 0.37 2.20 4.05 0.30 -2.68
Dangee Dums Ltd.
FMCG Food Processing 142.00
Aug 23, 15:40
226.00
89.50
67.86 4.22 0.00 - - -68.94
Danube Industries Ltd.
FMCG Paper 8.17
Aug 23, 2019
9.34
3.52
85.10 1.17 0.00 73.03 - -6.63
Datiware Maritime Infra Ltd.
FMCG Food Processing 20.00
Jun 24, 2019
20.00
12.50
0.00 5.39 0.00 -16.28 - -13.55
DB Corporation Ltd.
FMCG Books & Newspapers 136.85
Aug 23, 15:55
254.85
133.10
8.85 1.25 7.32 4.39 0.98 9.56
Deccan Chronicle Holdings Ltd.
FMCG Books & Newspapers 2.07
Sep 14, 2015
3.16
1.60
0.00 4.30 0.00 253.53 0.16 0.63
DFM Foods Ltd.
FMCG Bakery & Milling Prod. 255.00
Aug 23, 15:43
293.00
178.85
36.36 9.48 0.49 17.34 2.49 20.25
Dhampur Sugar Kashipur Ltd.
FMCG Sugar 2.10
Oct 24, 2013
4.60
1.91
0.00 -0.05 0.00 -6.66 0.03 0.16
Dhampur Sugar Mills Ltd.
FMCG Sugar 143.55
Aug 23, 15:55
252.75
82.50
3.44 0.74 4.53 5.34 0.30 -4.72
Dhampure Specialty Sugars Ltd.
FMCG Food Processing 12.52
Aug 23, 2019
21.30
8.56
80.08 0.46 0.00 13.09 1.13 -37.07
Dharani Sugars & Chemicals Ltd.
FMCG Sugar 5.90
Aug 23, 15:59
17.40
5.75
0.00 -0.24 0.00 -20.48 0.07 0.13
DHP India Ltd.
FMCG Misc. Manuf.Articles 483.85
Aug 23, 2019
620.00
425.00
11.16 2.00 0.52 5.58 2.25 11.52
Dhunseri Tea & Industries Ltd.
FMCG Tea & Coffee 162.90
Aug 23, 15:43
313.00
146.40
40.65 0.19 3.07 12.93 0.63 2.05
Diana Tea Co. Ltd.
FMCG Tea & Coffee 8.80
Aug 23, 2019
22.95
7.50
0.00 0.21 2.84 10.99 0.21 2.77
Diligent Media Corporation Ltd.
FMCG Books & Newspapers 0.40
Aug 23, 15:31
7.25
0.35
0.00 -0.01 0.00 -85.42 0.04 0.32
Divya Jyoti Inds. Ltd.
FMCG Vegetable oils 6.04
Jul 29, 2019
6.04
4.29
0.00 0.50 0.00 -6.36 34.95 2.66
DSJ Communications Ltd.
FMCG Books & Newspapers 0.36
Aug 27, 2015
0.86
0.31
0.00 0.80 0.00 -41.39 22.78 -12.83
Dwarikesh Sugar Industries Ltd.
FMCG Sugar 22.00
Aug 23, 15:55
34.40
17.40
4.93 0.86 0.00 6.79 0.38 -1.65
Eastern Sugar & Inds. Ltd.
FMCG Sugar 1.08
Jun 13, 2016
1.21
0.55
0.00 0.07 0.00 - - -28.24
Eco Friendly Food Processing Park Ltd.
FMCG Other Agri.prod. 10.62
Jul 22, 2019
15.45
10.62
164.48 7.06 0.00 - - 151.91
Eduexel Infotainment Ltd.
FMCG Photographic Films 1.76
Jul 08, 2019
2.20
1.76
0.00 0.14 0.00 -53.16 - 4,038.88
EID-Parry (India) Ltd.
FMCG Sugar 147.10
Aug 23, 15:55
247.90
135.05
8.13 0.84 2.04 4.47 0.16 -49.68
Elegant Floriculture & Agrotech (India) Ltd.
FMCG Floriculture 7.60
Jul 15, 2019
11.50
7.60
0.00 0.70 0.00 37.46 9.52 -7.96
Emami Ltd.
FMCG Cosmetics & Toiletries 289.60
Aug 23, 15:56
588.00
245.90
41.47 6.19 1.39 16.61 4.82 23.74
Emami Paper Mills Ltd.
FMCG Paper 82.90
Aug 23, 2019
283.70
61.55
20.61 1.94 1.45 9.32 0.34 1.82
Emmbi Industries Ltd.
FMCG Misc. Manuf.Articles 124.55
Aug 23, 15:59
174.70
98.00
12.98 1.88 0.40 7.74 0.70 7.33
Empee Distelleries Ltd.
FMCG Food Processing 5.55
Aug 23, 15:31
27.75
4.05
0.00 0.07 0.00 -4.70 0.05 -
Empee Sugars & Chemicals Ltd.
FMCG Sugar 0.66
Aug 19, 2019
2.70
0.66
0.00 -0.01 0.00 -23.98 0.47 0.54
Esteem Bio Organic Food Processing Ltd.
FMCG Food Processing 8.14
May 16, 2019
16.10
8.14
111.88 4.80 0.00 - - 72.54
Euro India Fresh Foods Ltd.
FMCG Food Processing 103.10
Aug 23, 15:31
134.00
93.10
290.55 4.32 0.00 - - -35.20
Euro Leder Fashion Ltd.
FMCG Other Leather Prod. 19.00
Sep 03, 2018
29.45
15.25
18.60 0.65 0.00 6.48 0.13 4.41
Eveready Industries (India) Ltd.
FMCG Dry Cells 77.00
Aug 23, 15:49
262.90
66.65
15.66 1.46 1.95 5.39 0.40 6.93
Exelon Infrastructure Ltd.
FMCG Soyabean Prod. 0.67
Mar 30, 2015
3.84
0.67
0.00 0.05 0.00 4.53 0.06 0.60
Exotic Coal Ltd.
FMCG Soaps & Detergents 3.61
Aug 20, 2015
13.99
3.04
0.00 0.34 0.00 -4.01 - -1.53
Farmax India Ltd
FMCG Cosmetics & Toiletries 0.05
Jul 02, 2018
0.10
0.05
0.00 -0.26 0.00 -26.76 0.37 -
Flex Foods Ltd.
FMCG Other Agri.prod. 48.00
Aug 23, 2019
94.90
44.30
5.39 0.65 2.08 4.34 0.72 3.57
Foods & Inns Ltd.
FMCG Food Processing 43.75
Aug 23, 2019
89.23
38.00
1.90 1.23 0.15 12.17 0.63 14.50
Freshtrop Fruits Ltd.
FMCG Food Processing 107.20
Aug 23, 2019
197.80
85.00
10.76 1.51 0.00 6.98 0.71 14.56
Future Consumer Ltd.
FMCG Food Processing 29.00
Aug 23, 15:58
56.70
25.00
0.00 5.73 0.00 43.70 1.36 -100.58
Gala Global Products Ltd.
FMCG Paper 73.35
Aug 23, 2019
79.00
32.10
112.63 10.50 0.00 52.19 3.50 70.39
Galaxy Surfactants Ltd.
FMCG Personal Care 1,302.65
Aug 23, 15:58
1,409.95
871.80
23.34 4.97 0.61 13.27 1.70 16.32
Ganga Papers India Ltd.
FMCG Paper 63.20
Aug 23, 2019
99.00
63.20
40.13 5.05 0.00 13.57 0.48 8.98
Garware Marine Inds. Ltd.
FMCG Marine Foods 2.51
Aug 13, 2019
4.05
2.39
8.13 0.23 0.00 7.73 1.28 -7.99
Gayatri Sugars Ltd.
FMCG Sugar 1.57
Aug 22, 2019
4.86
1.43
0.00 -0.07 0.00 12.32 0.02 0.18
Genera Agri Corp. Ltd.
FMCG Other Agri.prod. 5.09
Jul 23, 2019
14.50
3.78
16.24 0.39 0.00 32.08 0.31 -3.48
Genus Paper and Board Ltd.
FMCG Paper prod. 4.30
Aug 23, 15:40
12.45
3.90
22.33 0.30 0.00 6.32 0.29 10.87
Gillette India Ltd.
FMCG Cosmetics & Toiletries 7,011.75
Aug 23, 15:59
7,919.85
6,169.00
90.28 29.34 0.63 57.27 12.27 96.36
Girdharilal Sugar & Allied Inds. Ltd.
FMCG Sugar 10.28
Feb 25, 2019
11.38
9.00
0.00 29.65 0.00 69.37 0.56 4.68
GKP Printing & Packaging Ltd.
FMCG Paper prod. 35.90
Aug 22, 2019
50.00
33.00
- - - - - -
Glaxosmithkline Consumer Healthcare Ltd.
FMCG Dairy products 8,068.15
Aug 23, 15:59
8,149.00
6,310.00
32.88 7.80 1.30 18.01 6.97 50.56
Globus Spirits Ltd.
FMCG Liquors 95.65
Aug 23, 15:55
214.95
92.15
8.50 0.66 0.00 4.78 0.24 9.01
GM Breweries Ltd.
FMCG Liquors 342.90
Aug 23, 15:55
794.00
335.00
8.16 1.63 0.88 5.10 0.36 10.23
Godfrey Phillips India Ltd.
FMCG Tobacco Prod. 971.30
Aug 23, 15:56
1,209.90
640.25
16.87 2.51 1.03 8.57 1.79 9.78
Godrej Agrovet Ltd.
FMCG Oil cakes & Animal Feed 433.80
Aug 23, 15:59
607.00
422.50
25.64 4.85 1.04 16.79 1.37 18.61
Godrej Consumer Products Ltd.
FMCG Cosmetics & Toiletries 600.40
Aug 23, 15:59
978.67
585.05
26.19 8.00 2.50 28.45 6.03 35.50
Godrej Industries Ltd.
FMCG Cosmetics & Toiletries 427.05
Aug 23, 15:56
651.05
420.05
23.41 3.23 0.27 16.01 1.32 11.53
Gokul Agro Resources Ltd.
FMCG Vegetable oils 12.00
Aug 23, 15:53
18.90
8.55
22.38 0.73 0.00 3.04 0.04 -3.03
Gokul Refoils and Solvent Ltd.
FMCG Vegetable oils 12.70
Aug 23, 15:31
18.70
7.20
340.46 0.67 0.00 259.85 21.35 1.51
Gold Coin Health Foods Ltd.
FMCG Food Processing 6.50
May 27, 2019
7.52
6.46
0.00 0.52 0.00 104.61 3.42 665.34
Golden Tobacco Ltd.
FMCG Tobacco Prod. 28.70
Aug 23, 15:59
70.70
21.30
1.70 -0.30 0.00 1.81 0.68 0.79
Goodricke Group Ltd.
FMCG Tea & Coffee 158.20
Aug 23, 2019
350.00
150.00
41.88 1.09 2.53 8.03 0.44 8.61
Grandeur Products Ltd.
FMCG Tea & Coffee 356.95
Aug 23, 2019
378.00
188.20
0.00 16.81 0.00 458.86 209.48 -120.78
Gratex Industries Ltd.
FMCG Paper prod. 12.45
Aug 09, 2019
17.04
9.50
26.61 1.25 0.00 13.61 1.09 51.76
Greenlam Industries Ltd.
FMCG Wood 693.00
Aug 23, 15:43
1,090.00
652.20
23.84 3.83 0.43 12.38 1.30 27.56
Greenply Industries Ltd.
FMCG Wood 144.30
Aug 23, 15:44
207.20
110.00
19.09 1.73 0.42 11.92 1.02 15.61
GRM Overseas Ltd.
FMCG Other Agri.prod. 177.00
Aug 23, 2019
305.00
165.00
8.44 1.08 2.82 10.19 0.06 -0.84
Gujarat Ambuja Exports Ltd.
FMCG Other Agri.prod. 133.55
Aug 23, 15:52
264.55
113.50
9.07 1.24 0.75 5.00 0.36 2.67
Gujarat Meditech Ltd.
FMCG Misc. Manuf.Articles 4.00
Aug 14, 2019
4.09
3.90
0.00 0.38 0.00 1,939.38 2.41 40.82
Harrisons Malayalam Ltd.
FMCG Tea & Coffee 45.35
Aug 23, 15:57
112.20
44.15
0.00 1.17 0.00 -29.71 0.24 -11.89
Hatsun Agro Products Ltd.
FMCG Dairy products 603.05
Aug 23, 15:56
809.45
565.00
75.91 11.37 1.33 21.65 1.97 26.00
Hawa Engineers Ltd.
FMCG Misc. Manuf.Articles 29.95
Aug 23, 2019
54.85
23.80
7.44 0.78 0.00 3.11 0.20 1.45
Heritage Foods Ltd.
FMCG Dairy products 329.00
Aug 23, 15:57
645.00
312.50
18.93 1.87 0.61 8.99 0.59 10.32
Himalaya Food lnternational Ltd.
FMCG Other Agri.prod. 5.47
Aug 23, 2019
25.20
5.09
0.00 0.63 0.00 13.53 0.37 1.04
Hind Industries Ltd.
FMCG Poultry & meat prod. 10.80
Aug 29, 2016
26.45
10.80
0.00 -0.07 0.00 -41.54 1.29 -0.61
Hindustan Continental Ltd.
FMCG Soyabean Prod. 5.67
May 09, 2016
5.67
2.28
230.91 0.57 0.00 -25.86 35.04 -65.81
Hindustan Foods Ltd.
FMCG Food Processing 385.05
Aug 23, 2019
468.00
252.85
47.97 7.89 0.00 22.97 1.92 -103.97
Hindustan Media Ventures Ltd.
FMCG Books & Newspapers 71.00
Aug 23, 15:59
177.60
68.35
5.35 0.37 1.67 0.85 0.61 4.26
Hindustan Unilever Ltd.
FMCG Cosmetics & Toiletries 1,860.00
Aug 23, 15:59
1,880.00
1,477.20
64.28 42.87 1.18 40.80 10.36 69.42
Hipolin Ltd.
FMCG Soaps & Detergents 22.10
Aug 23, 2019
27.50
22.00
0.00 1.15 0.00 -58.95 0.42 55.95
Hi-Tech Winding Systems Ltd.
FMCG Paper prod. 7.73
Aug 09, 2019
21.00
7.71
22.35 0.92 0.00 22.49 0.57 -3.56
HPC Biosciences Ltd.
FMCG Food Processing 27.45
Jul 08, 2019
31.45
27.45
790.80 14.24 0.00 - - 5,463.70
HRB Floriculture Ltd.
FMCG Floriculture 9.00
Aug 29, 2012
9.00
9.00
- - - - - -8.23
HT Media Ltd.
FMCG Books & Newspapers 23.25
Aug 23, 15:46
57.00
21.15
0.00 0.23 1.73 3.20 0.25 1.75
Huhtamaki PPL Ltd.
FMCG Paper prod. 220.75
Aug 23, 15:43
297.00
155.00
22.78 2.77 1.37 6.77 0.67 16.48
IB Infotech Enterprises Ltd.
FMCG Food Processing 16.95
Jun 28, 2019
18.00
14.50
0.00 3.05 0.00 -16.68 - 165.61
Ideal Optics Ltd.
FMCG Misc. Manuf.Articles 9.00
Aug 14, 2019
14.59
6.45
56.77 0.81 0.00 42.98 25.20 -151.49
IEL Ltd.
FMCG Oil cakes & Animal Feed 4.87
Aug 22, 2019
9.85
4.87
19.58 -0.74 0.00 23.98 1.46 -38.70
IFB Agro Inds. Ltd.
FMCG Liquors 287.25
Aug 23, 15:44
711.30
264.00
10.67 0.70 0.00 3.40 0.16 6.46
Incap Ltd.
FMCG Dry Cells 22.80
Aug 23, 2019
54.00
22.80
14.95 0.77 4.39 2.29 0.55 3.24
India Gelatine & Chemicals Ltd.
FMCG Other Agri.prod. 79.75
Aug 23, 2019
124.00
68.00
10.53 0.55 4.39 2.81 0.49 3.86
Indian Sucrose Ltd.
FMCG Sugar 14.77
Aug 23, 2019
26.85
9.70
4.45 0.23 0.00 6.06 0.06 0.26
Indo National Ltd.
FMCG Dry Cells 442.50
Aug 23, 15:43
855.00
380.00
9.74 0.79 4.51 4.99 0.51 4.07
Indo US Bio-Tech Ltd.
FMCG Food Processing 99.50
Aug 23, 2019
122.50
41.28
28.92 4.51 0.00 - - -302.13
Indrayani Biotech Ltd.
FMCG Floriculture 5.00
Aug 23, 2019
8.16
4.90
0.00 -2.51 0.00 - - -15.61
Inflame Appliances Ltd.
FMCG Personal Care 119.95
Aug 23, 2019
168.00
32.73
34.91 6.20 0.00 - - 7.49
Infomedia Press Ltd.
FMCG Books & Newspapers 4.75
Aug 13, 2019
4.80
4.65
0.00 -0.62 0.00 - - -3.47
Inland Printers Ltd.
FMCG Books & Newspapers 7.22
Apr 05, 2019
9.50
6.86
0.00 -12.97 0.00 -66.71 - -55.09
Integrated Proteins Ltd.
FMCG Vegetable oils 2.45
Mar 15, 2019
2.45
2.13
25.32 0.35 0.00 9.93 - -3.21
International Paper APPM Ltd.
FMCG Paper 439.60
Aug 23, 15:56
591.00
380.00
8.08 2.12 0.00 4.06 1.20 5.64
ITC Ltd.
FMCG Tobacco Prod. 236.10
Aug 23, 15:59
322.95
234.65
22.62 4.90 2.44 13.37 6.25 23.05
Jagatjit Industries Ltd.
FMCG Liquors 24.60
Aug 23, 2019
64.35
24.55
0.00 1.50 0.00 36.37 0.50 17.07
Jagran Prakashan Ltd.
FMCG Books & Newspapers 68.90
Aug 23, 15:56
128.95
59.00
8.57 1.06 4.33 3.69 0.87 5.23
James Warren Tea Ltd.
FMCG Tea & Coffee 83.60
Aug 23, 2019
158.00
78.05
12.80 0.64 0.00 2.01 0.40 4.02
Jay Shree Tea & Inds. Ltd.
FMCG Tea & Coffee 41.90
Aug 23, 15:49
118.00
40.10
0.00 0.46 0.83 11.61 0.21 1.91
Jayant Agro-Organics Ltd.
FMCG Vegetable oils 144.00
Aug 23, 15:57
316.85
114.00
8.49 1.12 1.39 6.34 0.16 2.54
Jeypore Sugar Company Ltd.
FMCG Sugar 48.70
May 21, 2015
120.50
46.00
45.11 0.54 0.00 -19.33 0.17 0.64
Jhandewalas Foods Ltd.
FMCG Food Processing 9.60
Aug 22, 2019
53.50
9.60
3.11 0.30 0.00 - - -0.49
JHS Svendgaard Laboratories Ltd.
FMCG Misc. Manuf.Articles 13.75
Aug 23, 15:47
44.50
12.70
0.00 0.48 0.00 13.41 0.65 -7.76
Jindal Photo Ltd.
FMCG Photographic Films 15.40
Aug 23, 15:31
47.50
14.20
0.00 1.12 0.00 5.74 - 95.33
JK Agri Genetics Ltd.
FMCG Other Agri.prod. 426.05
Aug 23, 2019
1,550.00
411.20
0.00 1.47 0.35 22.15 0.85 65.91
JK Paper Ltd.
FMCG Paper 95.70
Aug 23, 15:59
191.70
94.10
3.59 0.79 3.64 2.64 0.54 2.34
Joonktollee Tea & Industries Ltd.
FMCG Tea & Coffee 94.15
Aug 23, 2019
153.50
92.75
0.00 0.28 0.00 -120.22 0.42 5.92
JR Foods Ltd.
FMCG Vegetable oils 10.80
Aug 14, 2019
30.15
10.80
0.00 -0.32 0.00 -0.59 0.27 -16.84
Jubilant Industries Ltd.
FMCG Other Agri.prod. 98.55
Aug 23, 15:51
146.50
76.50
17.85 1.82 0.00 8.40 0.23 3.28
JVL Agro Industries Ltd.
FMCG Vanaspati 0.95
Aug 23, 15:40
8.20
0.85
0.19 0.02 0.00 -0.52 0.01 -0.12
Jyothy Labs Ltd.
FMCG Cosmetics & Toiletries 146.35
Aug 23, 15:58
224.00
142.90
27.31 6.04 0.00 17.00 3.02 17.82
Kalptaru Papers Ltd
FMCG Paper 3.50
Jan 07, 2015
5.48
3.00
0.00 -0.21 0.00 -53.16 74.47 -0.18
Kanco Tea & Industries Ltd.
FMCG Tea & Coffee 27.95
Aug 23, 2019
66.00
19.35
2.09 0.41 0.00 3.98 0.27 -30.73
Kanel Industries Ltd.
FMCG Vegetable oils 0.96
Aug 23, 2019
5.13
0.95
0.00 -0.27 0.00 -85.62 0.20 -8.69
Karuturi Global Ltd.
FMCG Floriculture 0.40
Aug 23, 15:40
1.85
0.25
0.00 0.05 0.00 8.79 0.26 0.65
Kaveri Seed Company Ltd.
FMCG Other Agri.prod. 463.35
Aug 23, 15:49
660.70
368.80
12.59 2.36 0.65 9.26 3.47 21.96
Kay Power and Paper Ltd.
FMCG Paper 1.62
Aug 23, 2019
4.14
1.62
1.79 1.28 0.00 1.10 0.04 0.14
Kaya Ltd.
FMCG Cosmetics & Toiletries 319.95
Aug 23, 15:57
1,038.00
300.20
0.00 2.82 0.00 19.83 1.00 19.22
KCP Sugar & Inds. Corpn. Ltd.
FMCG Sugar 11.60
Aug 23, 15:44
27.75
10.55
15.84 0.52 0.84 4.64 0.36 -1.87
Kesar Enterprises Ltd.
FMCG Sugar 30.20
Aug 23, 15:43
62.10
25.75
0.00 -0.14 0.00 4.82 0.06 1.91
KGN Enterprises Ltd.
FMCG Oil cakes & Animal Feed 7.28
Dec 31, 2018
8.26
4.33
413.95 0.21 0.00 549.76 - -190.96
Khadim India Ltd.
FMCG Personal Care 173.40
Aug 23, 15:57
785.00
172.05
18.33 1.08 0.57 6.20 0.38 -29.09
Khandelwal Extractions Ltd.
FMCG Vegetable oils 10.05
Jun 24, 2019
10.05
9.13
0.00 0.35 0.00 -20.54 0.19 0.33
Khoday India Ltd.
FMCG Liquors 65.50
Aug 23, 2019
81.90
54.25
0.00 -88.07 0.00 371.79 1.59 19.71
Kings Infra Ventures Ltd.
FMCG Marine Foods 24.15
Aug 23, 2019
28.90
14.50
56.61 2.19 0.00 19.78 1.79 874.73
Kiran Print-Pack Ltd.
FMCG Books & Newspapers 3.75
Jul 24, 2019
4.80
3.73
17.87 0.54 0.00 15.52 2.19 28.78
Kitply Industries Ltd.
FMCG Wood 2.00
Apr 05, 2013
5.05
1.75
0.00 -0.19 0.00 364.81 0.10 -57.33
KLK Electrical Ltd.
FMCG Misc. Manuf.Articles 15.31
Feb 25, 2019
17.90
11.41
0.00 2.05 0.00 -79.38 - -51.65
KM Sugar Mills Ltd.
FMCG Sugar 6.80
Aug 23, 15:58
13.90
6.10
3.02 0.36 0.00 3.20 0.20 14.57
KMG Milk Food Ltd.
FMCG Dairy products 25.65
Aug 22, 2019
25.65
24.50
0.00 -123.91 0.00 -14.31 24.74 -9.50
Kohinoor Foods Ltd.
FMCG Other Agri.prod. 14.10
Aug 23, 15:51
39.10
13.25
0.00 -0.10 0.00 -3.51 0.13 0.28
Kokuyo Camlin Ltd.
FMCG Misc. Manuf.Articles 59.95
Aug 23, 15:48
154.20
57.80
51.22 2.36 0.00 16.12 0.88 79.99
Kore Foods Ltd
FMCG Photographic Films 5.00
Feb 04, 2019
5.49
3.04
0.00 -1.09 0.00 -318.57 35.96 -101.97
Kothari Products Ltd.
FMCG Tobacco Prod. 57.00
Aug 23, 15:54
131.45
55.00
11.33 0.19 1.78 7.92 0.05 -0.22
Kothari Sugars & Chemicals Ltd.
FMCG Sugar 10.30
Aug 23, 15:46
15.50
7.30
2.88 0.50 4.85 2.56 0.23 3.29
KRBL Ltd.
FMCG Other Agri.prod. 220.90
Aug 23, 15:54
403.80
196.80
9.63 1.81 1.13 7.17 1.13 -45.47
Kriti Nutrients Ltd.
FMCG Vegetable oils 16.95
Aug 23, 2019
40.50
14.55
5.78 1.17 1.06 3.40 0.17 3.72
KS Oils Ltd.
FMCG Vegetable oils 0.44
May 22, 2017
1.10
0.41
0.00 -0.01 0.00 -85.72 5.03 -0.46
KSE Ltd.
FMCG Oil cakes & Animal Feed 958.10
Aug 23, 2019
2,900.00
898.15
0.00 2.62 1.57 -13.54 0.25 -24.33
Kuantum Papers Ltd.
FMCG Paper 375.00
Aug 23, 2019
762.20
330.30
4.23 0.42 1.33 3.92 0.41 2.41
Kushal Ltd.
FMCG Paper prod. 12.74
Aug 23, 2019
59.45
7.66
20.31 0.23 6.44 14.76 0.90 9.22
Kwality Ltd.
FMCG Food Processing 2.15
Aug 23, 15:59
27.85
2.00
0.00 -0.03 4.67 -0.64 0.06 0.61
Lakshmi Energy and Foods Ltd.
FMCG Food Processing 2.50
Jun 17, 2019
14.90
2.50
0.00 -0.03 0.00 -1.76 2.32 -0.03
Ledo Tea Co. Ltd.
FMCG Tea & Coffee 28.50
Aug 19, 2019
43.80
28.50
0.00 -0.78 0.00 -4.18 0.26 -4.20
Lehar Footwears Ltd.
FMCG Footwear 17.20
Aug 23, 2019
38.00
15.50
10.25 0.58 0.00 5.79 0.24 2.54
Liberty Shoes Ltd.
FMCG Footwear 81.25
Aug 23, 15:44
226.40
79.05
19.92 0.78 0.00 5.86 0.22 4.30
Linc Pen & Plastics Ltd.
FMCG Misc. Manuf.Articles 191.90
Aug 23, 15:31
388.00
177.65
33.15 2.10 0.83 10.19 0.74 9.16
Longview Tea Co. Ltd.
FMCG Tea & Coffee 7.20
Aug 23, 2019
19.15
6.56
21.15 0.15 0.00 6.71 11.73 -1.46
Lotus Chocolate Co. Ltd.
FMCG Cocoa prod.& Confectionery 15.85
Aug 23, 2019
52.00
12.75
17.55 -2.71 0.00 20.69 0.31 15.92
LT Foods Ltd.
FMCG Other Agri.prod. 19.40
Aug 23, 15:55
57.00
17.90
4.68 0.45 0.78 4.91 0.15 13.76
Lykis Ltd.
FMCG Tea & Coffee 22.30
Aug 23, 2019
34.45
19.10
0.00 1.36 0.00 51.46 0.31 26.47
Madhur Industries Ltd.
FMCG Food Processing 8.56
Aug 16, 2019
10.00
5.05
0.00 0.58 0.00 24.10 1.43 3.26
Madhusudan Industries Ltd.
FMCG Vanaspati 15.95
Aug 13, 2019
20.05
13.21
9.55 0.46 0.00 -0.10 8.28 -22.61
Magadh Sugar & Energy Ltd.
FMCG Sugar 82.75
Aug 23, 15:44
137.75
56.43
2.99 0.25 1.73 5.62 0.17 2.88
Magnum Ventures Ltd.
FMCG Paper 3.20
Aug 23, 15:31
7.45
3.20
0.00 -0.25 0.00 17.79 0.04 1.14
Mahaan Foods Ltd.
FMCG Dairy products 14.90
Aug 23, 2019
26.34
12.60
1.53 0.30 0.00 -3.03 3.64 -17.50
Mahesh Agricultural Implements & Steel Forgings Ltd.
FMCG Other Agri.prod. 12.96
Nov 01, 2016
27.90
12.35
0.90 0.36 0.00 0.02 - 7.76
Mahip Industries Ltd.
FMCG Paper prod. 9.93
Aug 23, 2019
39.30
9.93
3.78 0.43 0.00 - - 5.37
Malu Paper Mills Ltd.
FMCG Paper 18.75
Aug 23, 15:48
51.45
18.00
4.79 1.03 0.00 5.81 0.12 1.65
Manaksia Ltd.
FMCG Misc. Manuf.Articles 30.55
Aug 23, 15:40
50.40
28.20
2.57 0.18 9.97 -1.63 0.20 0.71
Mangalam Seeds Ltd.
FMCG Other Agri.prod. 58.00
Aug 23, 2019
84.95
43.10
16.32 2.03 0.00 12.88 1.93 14.05
Mangalam Timber Products Ltd.
FMCG Wood 7.05
Aug 23, 15:31
24.30
6.75
0.00 -0.26 0.00 -10.72 2.50 -1.54
Manorama Industries Ltd.
FMCG Food Processing 190.55
Aug 23, 2019
219.00
180.00
11.13 2.04 0.00 - - -17.87
Manpasand Beverages Ltd.
FMCG Food Processing 16.45
Aug 23, 15:59
148.15
16.40
1.94 0.15 3.03 0.97 0.18 5.09
Marico Ltd.
FMCG Vegetable oils 380.05
Aug 23, 15:59
401.75
282.95
41.94 14.90 1.25 32.47 6.57 48.19
Mawana Sugars Ltd.
FMCG Sugar 26.45
Aug 23, 15:57
73.50
24.20
4.06 0.25 0.00 2.55 0.09 -1.03
Max Ventures and Industries Ltd.
FMCG Photographic Films 44.50
Aug 23, 15:55
69.00
34.00
70.93 0.75 0.00 13.22 0.56 -1.67
Mayur Leather Products Ltd.
FMCG Footwear 6.00
Aug 20, 2019
18.65
6.00
0.00 0.31 0.00 122.16 0.18 1.32
Mcleod Russel (India) Ltd.
FMCG Tea & Coffee 10.90
Aug 23, 15:51
174.90
9.15
10.40 0.08 0.00 8.57 0.09 0.41
Mefcom Agro Inds. Ltd.
FMCG Other Agri.prod. 4.34
Aug 16, 2019
5.50
4.34
0.00 3.50 0.00 -49.11 - -4.59
Megastar Foods Ltd.
FMCG Food Processing 42.90
Aug 09, 2019
66.90
40.10
17.51 2.55 0.00 - - -7.56
Metroglobal Ltd.
FMCG Paper 52.00
Aug 23, 2019
78.60
41.20
5.88 0.21 0.00 2.65 0.18 3.92
Milestone Furniture Ltd.
FMCG Wood 22.35
Jul 19, 2019
40.00
8.75
28.70 0.72 0.00 - - -14.57
Milkfood Ltd.
FMCG Dairy products 319.40
Aug 23, 2019
568.95
241.00
12.55 1.40 0.00 7.34 0.29 5.75
Milton Industries Ltd.
FMCG Wood 13.60
Aug 23, 15:31
18.95
10.15
16.17 0.73 0.00 - - -1.86
Mirza International Ltd.
FMCG Footwear 54.05
Aug 23, 15:48
109.75
49.55
16.15 1.05 1.67 6.75 0.54 -27.29
Mishtann Foods Ltd.
FMCG Other Agri.prod. 41.35
Aug 23, 2019
72.45
5.07
164.11 28.58 0.00 85.90 4.33 -105.73
Modern Dairies Ltd.
FMCG Dairy products 3.65
Aug 23, 2019
7.52
2.50
1.11 -0.11 0.00 4.25 0.01 0.53
Mohit Paper Mills Ltd.
FMCG Paper 8.15
Aug 23, 2019
16.51
7.51
4.24 0.39 0.00 3.47 0.07 1.11
Monnet Sugar Ltd.
FMCG Sugar 3.14
Aug 21, 2019
10.65
3.14
0.00 0.04 0.00 -5.77 - -0.26
Monotype India Ltd.
FMCG Misc. Manuf.Articles 0.19
Aug 23, 2019
0.37
0.19
0.00 -0.50 0.00 -4.21 1.64 0.43
Mount Everest Mineral Water Ltd.
FMCG Food Processing 102.00
Jun 04, 2015
129.95
97.50
106.37 7.13 0.00 75.16 12.47 122.55
Mount Shivalik Industries Ltd.
FMCG Beer 4.00
May 02, 2019
5.00
4.00
0.00 -0.04 0.00 -32.08 0.59 0.59
MPS Ltd.
FMCG Books & Newspapers 484.95
Aug 23, 15:59
626.65
427.00
11.75 1.84 5.20 4.99 2.41 16.83
Mukta Agriculture Ltd
FMCG Other Agri.prod. 10.11
Aug 22, 2019
32.10
9.98
164.81 0.48 0.00 115.82 - 1.04
Murli Industries Ltd
FMCG Soyabean Prod. 1.27
Nov 15, 2016
4.70
1.27
0.00 -0.01 0.00 -115.51 1.34 -0.10
Mysore Paper Mills Ltd.
FMCG Paper 7.42
Jun 19, 2017
7.42
3.85
0.00 -0.14 0.00 -2.16 10.84 -2.57
Nagarjuna Agri Tech Ltd.
FMCG Floriculture 3.15
Aug 19, 2019
6.00
3.15
2.84 0.47 0.00 2.42 0.98 4.62
NAISARGIK AGRITECH (INDIA) LTD.
FMCG Other Agri.prod. 2.10
Aug 25, 2015
79.35
1.62
0.00 0.20 0.00 -6.58 2.86 -1.08
Nakoda Group Of Industries Ltd.
FMCG Food Processing 27.40
Jul 05, 2019
48.85
27.40
21.43 1.46 0.00 - - -39.45
Narbada Gems and Jewellery Ltd.
FMCG Poultry & meat prod. 57.40
Aug 21, 2019
78.00
22.55
40.21 3.68 0.00 24.69 1.47 -7.79
Narmada Agrobase Ltd.
FMCG Other Agri.prod. 18.10
Aug 07, 2019
34.50
17.00
27.52 1.00 0.00 - - 11.22
Nath Bio Genes (India) Ltd.
FMCG Other Agri.prod. 357.60
Aug 23, 15:59
534.00
328.00
14.22 1.25 0.00 12.79 2.51 -30.91
Nath Pulp & Paper Mills Ltd.
FMCG Paper 58.00
Aug 23, 2019
92.00
49.50
11.86 1.61 0.00 8.47 0.38 -12.32
National Plywood Inds. Ltd.
FMCG Wood 26.40
Aug 22, 2019
45.15
23.40
73.34 -4.76 0.00 54.42 1.44 -20.51
Natraj Proteins Ltd.
FMCG Oil cakes & Animal Feed 19.50
Aug 23, 2019
37.00
19.00
5.93 0.21 0.00 10.42 0.04 -0.20
Natura Hue Chem Ltd.
FMCG Other Agri.prod. 0.91
Aug 22, 2019
5.77
0.91
0.00 0.04 0.00 -541.03 - -0.16
Naturite Agro Products Ltd.
FMCG Other Agri.prod. 102.35
Mar 14, 2019
102.35
102.35
83.01 4.39 0.00 73.35 11.75 -70.78
Navneet Education Ltd.
FMCG Books & Newspapers 99.20
Aug 23, 15:52
139.25
95.30
11.47 2.24 1.00 7.55 1.53 23.83
NB Footwear Ltd.
FMCG Footwear 4.21
Aug 23, 2019
6.94
4.21
0.00 -4.56 0.00 -56.80 - -1,103.10
NCC Blue Water Products Ltd.
FMCG Marine Foods 6.30
Jul 29, 2019
9.76
2.70
1.27 0.76 0.00 1.09 - -39.53
Neelamalai Agro Industries Ltd.
FMCG Tea & Coffee 1,423.80
May 08, 2019
1,700.00
1,201.00
25.07 1.95 2.11 17.85 2.67 47.83
Neeraj Paper Marketing Ltd.
FMCG Paper prod. 11.50
Aug 23, 2019
22.40
11.50
48.65 0.51 0.00 16.85 0.06 1.18
Neha International Ltd.
FMCG Floriculture 1.03
Aug 23, 2019
6.50
1.03
22.14 0.02 0.00 5.19 0.01 -0.10
Nestle India Ltd.
FMCG Dairy products 12,438.65
Aug 23, 15:59
12,799.00
9,047.05
71.08 30.05 0.92 38.87 10.13 58.43
Nimbus Foods Industries Ltd.
FMCG Food Processing 0.74
Aug 19, 2019
0.84
0.19
216.26 0.35 0.00 12.35 0.71 23.06
Nimbus Industries Ltd.
FMCG Tea & Coffee 1.75
Jun 28, 2019
5.11
1.75
5.34 0.26 0.00 4.04 0.02 -1.02
Nitta Gelatin India Ltd.
FMCG Other Agri.prod. 89.75
Aug 23, 2019
178.00
88.00
27.07 0.57 1.67 8.47 0.32 3.80
Norben Tea & Exports Ltd.
FMCG Tea & Coffee 4.30
Aug 23, 15:19
10.40
0.00
0.00 0.42 0.00 19.74 1.04 9.25
Northern Spirits Ltd.
FMCG Beer 29.95
Aug 23, 2019
43.70
19.30
47.77 0.87 0.00 - - -6.93
Novopan Industries Ltd.
FMCG Wood 39.55
Oct 31, 2014
48.80
29.15
0.00 -1.71 0.00 -7.47 - 1,186.73
NR Agarwal Inds. Ltd.
FMCG Paper 167.60
Aug 23, 15:56
616.00
147.05
3.19 0.85 2.39 3.04 0.21 2.57
NTC Industries Ltd.
FMCG Tobacco Prod. 35.90
Aug 23, 2019
52.95
30.10
10.85 0.99 0.00 14.54 3.51 -8.72
Oasis Tradelink Ltd.
FMCG Vegetable oils 4.47
Aug 20, 2019
25.50
4.47
0.00 1.86 0.00 -1.81 0.02 -0.49
Oceanic Foods Ltd.
FMCG Food Processing 41.00
Aug 23, 2019
53.68
21.67
21.26 1.64 0.08 - - 7.09
Olympic Oil Inds. Ltd.
FMCG Vegetable oils 40.85
Jul 25, 2019
117.00
40.85
0.00 -1.31 0.00 9.10 1.98 -0.08
Omega Ag-Seeds (Punjab) Ltd.
FMCG Floriculture 4.52
Mar 18, 2019
5.00
4.52
274.82 0.44 0.00 155.22 - -120.82
Omfurn India Ltd.
FMCG Personal Care 6.80
Aug 05, 2019
17.50
6.80
0.00 0.22 0.00 - - -5.91
Orient Paper & Inds. Ltd.
FMCG Paper 21.75
Aug 23, 15:55
53.00
20.30
5.07 0.33 5.06 3.16 0.64 4.67
Oriental Veneer Products Ltd.
FMCG Wood 58.35
Aug 23, 2019
68.90
37.00
33.36 5.91 0.34 24.48 3.30 -34.00
Oscar Global Ltd.
FMCG Other Leather Prod. 4.17
Aug 07, 2019
8.15
3.65
0.00 0.38 0.00 -7.52 1.11 -3.54
Oudh Sugar Mills Ltd.
FMCG Sugar 130.75
Mar 22, 2017
169.75
58.05
2.30 -7.32 0.00 4.17 0.25 9.42
Ovobel Foods Ltd.
FMCG Poultry & meat prod. 12.05
Aug 21, 2019
28.00
12.05
1.76 0.59 0.00 1.44 0.12 11.00
Panasonic Energy India Co. Ltd.
FMCG Dry Cells 161.00
Aug 23, 2019
295.00
145.00
25.50 1.17 2.48 7.39 0.58 15.05
PAOS Industries Ltd.
FMCG Vegetable oils 12.55
Feb 04, 2019
12.72
6.87
0.00 -0.44 0.00 -231.27 - -46.51
Parag Milk Foods Ltd.
FMCG Dairy products 133.80
Aug 23, 15:59
318.00
130.75
9.32 1.31 0.56 5.86 0.45 14.91
Parin Furniture Ltd.
FMCG Wood 70.05
Aug 20, 2019
74.15
62.00
28.81 2.09 0.00 - - 9.00
Parth Industries Ltd.
FMCG Misc. Manuf.Articles 1.00
Jun 08, 2016
1.05
1.00
10.81 0.13 0.00 6.77 0.02 6.66
Parvati Sweetners and Power Ltd.
FMCG Sugar 0.86
Aug 23, 2019
8.34
0.86
2.16 0.11 0.00 3.18 0.12 -0.17
Pee Cee Cosma Sope Ltd.
FMCG Soaps & Detergents 88.50
Aug 23, 2019
159.00
79.20
7.66 1.00 3.39 5.34 0.31 10.55
Perfectpac Ltd.
FMCG Paper prod. 150.00
Aug 23, 2019
259.80
134.65
6.41 0.77 0.00 4.07 0.25 8.01
Peria Karamalai Tea & Produce Co. Ltd.
FMCG Tea & Coffee 108.45
Aug 23, 15:43
274.50
103.00
6.62 0.19 0.69 4.71 0.67 -12.46
Photoquip (India) Ltd.
FMCG Misc. Manuf.Articles 16.45
Jul 18, 2019
42.40
16.45
0.00 0.43 0.00 19.92 0.23 3.35
Piccadily Agro Inds. Ltd.
FMCG Other Agri.prod. 6.50
Aug 23, 2019
15.20
4.80
6.73 0.38 0.00 4.85 0.17 1.50
Piccadily Sugar & Allied Inds. Ltd.
FMCG Sugar 6.17
Aug 23, 2019
8.06
4.24
7.70 0.86 0.00 2.78 0.28 9.64
Pincon Spirit Ltd.
FMCG Liquors 6.90
Feb 04, 2019
38.25
4.45
0.71 0.17 10.27 3.09 0.02 7.35
Pioneer Agro Extracts Ltd.
FMCG Vanaspati 9.40
Mar 29, 2019
9.40
7.61
18.18 1.84 0.00 0.55 - -18.98
Pioneer Distilleries Ltd.
FMCG Liquors 110.95
Aug 23, 15:56
216.00
106.70
0.00 -1.20 0.00 -25.14 0.99 -1.63
Ponni Sugars (Erode) Ltd.
FMCG Sugar 98.20
Aug 23, 15:59
189.40
94.40
8.13 0.29 2.00 4.44 0.36 -3.77
Poona Dal & Oil Inds. Ltd.
FMCG Vegetable oils 27.15
Aug 23, 2019
49.80
21.60
1.03 0.31 0.00 -1.33 0.09 0.97
Prabhat Dairy Ltd.
FMCG Dairy products 52.40
Aug 23, 15:56
165.45
47.10
10.22 0.64 0.77 6.18 0.46 2.35
Prataap Snacks Ltd.
FMCG Food Processing 736.95
Aug 23, 15:31
1,250.00
701.20
40.49 3.03 0.14 14.95 1.40 20.64
Pratik Panels Ltd.
FMCG Wood 2.14
Aug 16, 2019
2.25
2.00
0.00 5.23 0.00 -11.45 - -7.14
Pretto Leather Inds. Ltd.
FMCG Other Leather Prod. 0.33
Jun 22, 2015
0.99
0.33
0.00 0.04 0.00 - - -
Prima Agro Ltd.
FMCG Oil cakes & Animal Feed 8.50
Aug 21, 2019
21.70
7.28
2.13 0.62 0.00 1.06 0.32 3.39
Prima Industries Ltd.
FMCG Vegetable oils 8.08
Aug 23, 2019
9.29
6.78
4.86 6.79 0.00 3.45 1.04 27.38
Prime Customer Services Ltd.
FMCG Food Processing 109.95
Aug 21, 2019
127.90
84.10
30.22 5.12 0.00 - - -5.43
Prime Industries Ltd.
FMCG Vanaspati 1.30
Jul 08, 2019
1.30
1.14
8.55 0.10 0.00 3.00 1.14 -0.20
Procter & Gamble Hygiene & Health Care Ltd.
FMCG Cosmetics & Toiletries 10,298.85
Aug 23, 15:59
11,245.00
8,801.75
79.82 36.80 0.47 49.89 11.35 80.47
Progrex Ventures Ltd.
FMCG Soyabean Prod. 10.74
Aug 02, 2019
12.00
10.74
0.00 0.48 0.00 -42.86 - 104.06
Pudumjee Paper Products Ltd.
FMCG Paper prod. 10.85
Aug 23, 15:44
28.00
10.20
5.82 0.39 1.38 3.64 0.17 7.40
Purity Flex Pack Ltd.
FMCG Paper 1.86
May 10, 2019
1.86
1.78
0.10 0.01 0.00 2.36 0.00 0.04
Radico Khaitan Ltd.
FMCG Liquors 294.25
Aug 23, 15:56
499.00
261.95
20.10 2.87 0.41 11.95 0.46 12.41
Raghunath International Ltd.
FMCG Tobacco Prod. 3.29
Aug 05, 2019
4.01
2.03
1.61 0.17 0.00 21.57 - 1,238.89
Raghuvansh Agrofarms Ltd.
FMCG Other Agri.prod. 199.85
Aug 21, 2019
200.00
73.45
30.75 5.51 0.00 - - 173.68
Rainbow Papers Ltd.
FMCG Paper 0.60
Aug 19, 2019
1.85
0.60
0.00 -0.01 0.00 -333.82 - 0.18
Raj Oil Mills Ltd.
FMCG Vegetable oils 1.70
Jun 27, 2018
3.30
1.05
0.00 -0.18 0.00 -2.23 0.03 5.30
Rajani Extractions Ltd.
FMCG Soyabean Prod. 15.00
Feb 27, 2019
15.17
15.00
0.00 6.10 0.00 -101.90 214.66 129.13
Rajshree Sugars & Chemicals Ltd.
FMCG Sugar 16.90
Aug 23, 15:40
36.60
15.85
0.00 0.64 0.00 19.46 0.12 0.37
Rama Paper Mills Ltd.
FMCG Paper 18.65
Aug 23, 2019
36.90
12.70
0.00 -1.72 0.00 9.60 0.09 8.67
Rama Pulp & Papers Ltd.
FMCG Paper 60.00
Aug 23, 2019
84.00
52.05
16.52 0.80 0.00 7.28 0.49 29.31
Rana Sugars Ltd.
FMCG Sugar 2.00
Aug 23, 15:47
5.50
1.90
0.00 -0.29 0.00 10.62 0.03 0.19
Rashel Agrotech Ltd.
FMCG Other Agri.prod. 0.88
Aug 10, 2015
1.79
0.61
0.00 0.09 0.00 -170.95 1.25 -7.09
Rasoi Ltd.
FMCG Vanaspati 31,387.65
Mar 20, 2019
38,000.00
22,781.00
0.00 1.81 0.03 161.83 19.35 -1,193.25
Rasoya Proteins Ltd.
FMCG Soyabean Prod. 0.05
Nov 05, 2018
0.10
0.05
0.00 0.15 0.00 -99.14 0.19 2.24
Rathi Graphic Technologies Ltd.
FMCG Photographic Films 1.69
Jul 25, 2019
7.88
1.47
0.00 0.11 0.00 -2.82 0.51 -3.00
Ratnamani Agro Industries Ltd.
FMCG Vegetable oils 0.86
Nov 05, 2018
1.58
0.86
0.00 -2.58 0.00 -9.11 0.64 -
Ravalgaon Sugar Farm Ltd.
FMCG Cocoa prod.& Confectionery 1,764.00
Aug 22, 2019
4,061.25
1,642.00
0.68 1.66 0.00 -4.76 1.09 -3.26
Ravi Kumar Distilleries Ltd.
FMCG Liquors 6.95
Aug 23, 15:31
15.45
6.10
5.21 0.26 0.00 -643.68 0.09 11.92
Rei Agro Ltd.
FMCG Other Agri.prod. 0.24
Oct 03, 2017
0.63
0.22
0.00 -0.01 0.00 -31.23 0.16 0.25
Relaxo Footwears Ltd.
FMCG Footwear 422.45
Aug 23, 15:56
499.00
332.15
58.36 8.96 0.21 29.50 4.40 67.95
Repro India Ltd.
FMCG Books & Newspapers 503.60
Aug 23, 15:56
647.65
480.00
23.83 2.13 0.00 15.91 1.49 153.14
Retro Green Revolution Ltd.
FMCG Tea & Coffee 12.75
Aug 22, 2019
13.97
11.59
362.25 2.09 0.00 357.77 150.20 15.81
Riddhi-Siddhi Gluco Biols Ltd.
FMCG Starches 232.00
Aug 23, 2019
598.95
215.00
2.83 0.13 0.00 4.89 1.47 -4.94
Riga Sugar Co. Ltd.
FMCG Sugar 6.88
Aug 23, 2019
9.35
3.50
0.00 -0.13 0.00 -42.89 0.06 0.44
RJ Bio-Tech Ltd.
FMCG Other Agri.prod. 20.00
Jul 23, 2019
20.00
15.45
0.00 -1.74 0.00 9.29 0.53 -7.05
RNB Industries Ltd.
FMCG Poultry & meat prod. 10.45
May 02, 2017
14.70
10.45
0.00 5.42 0.00 -4.38 5.54 -7.17
Rohit Ferro Tech Ltd.
FMCG Misc. Manuf.Articles 0.90
Aug 23, 15:40
2.70
0.55
0.00 -0.01 0.00 -26.95 0.01 0.06
Rollatainers Ltd.
FMCG Paper prod. 2.35
Aug 23, 15:47
3.75
1.65
0.00 3.17 0.00 -246.91 117.56 0.31
Rossell India Ltd.
FMCG Tea & Coffee 50.25
Aug 23, 15:45
103.55
32.10
17.62 1.05 0.00 9.76 0.68 -36.89
RT Exports Ltd.
FMCG Other Agri.prod. 4.13
Jul 03, 2019
7.35
4.13
0.00 0.20 0.00 90.29 0.39 -1.05
Ruchi Soya Inds. Ltd.
FMCG Soyabean Prod. 4.70
Aug 23, 15:59
10.80
3.35
0.00 -0.03 0.00 33.66 0.01 -0.13
Ruchira Papers Ltd.
FMCG Paper 67.35
Aug 23, 15:48
173.10
64.95
4.13 0.65 3.33 3.01 0.32 3.47
Rushil Decor Ltd.
FMCG Wood 166.10
Aug 23, 15:57
727.95
128.10
16.24 1.16 0.30 7.66 0.73 4.96
S Chand And Co Ltd.
FMCG Books & Newspapers 57.75
Aug 23, 15:59
337.00
47.15
0.00 0.23 2.57 160.07 0.38 5.19
S H Kelkar and Company Ltd
FMCG Personal Care 118.10
Aug 23, 15:52
238.45
104.80
18.91 1.90 0.00 11.48 1.54 21.61
Saboo Sodium Chloro Ltd.
FMCG Other Agri.prod. 5.00
Aug 23, 2019
12.68
4.80
9.00 0.40 0.00 7.14 0.43 9.43
Safal Herbs Ltd.
FMCG Personal Care 1.35
Aug 21, 2019
2.29
0.86
0.00 1.53 - -585.44 133.66 3,245.97
Saffron Industries Ltd.
FMCG Paper 5.59
Sep 17, 2018
8.32
4.40
1.55 -0.54 0.00 6.01 0.23 -
Sagar Soya Products Ltd.
FMCG Soyabean Prod. 0.61
Jun 04, 2019
0.79
0.61
1.17 0.63 0.00 8.24 - 0.47
Sakthi Sugars Ltd.
FMCG Sugar 7.20
Aug 23, 15:52
21.70
7.00
0.00 102.30 0.00 8.81 0.14 -1.97
Sam Industries Ltd.
FMCG Soyabean Prod. 9.80
Jul 10, 2019
19.85
7.10
197.58 0.27 0.00 11.72 1.06 0.87
Sampre Nutritions Ltd.
FMCG Cocoa prod.& Confectionery 15.75
Aug 23, 2019
44.55
12.75
42.89 0.73 0.00 4.94 0.28 5.06
Sandesh Ltd.
FMCG Books & Newspapers 546.40
Aug 23, 15:43
1,044.05
532.05
6.98 0.56 0.92 1.74 1.07 5.34
Sangal Papers Ltd.
FMCG Paper 65.20
Aug 23, 2019
297.00
65.00
1.63 0.27 0.00 3.32 0.06 3.65
Sanghvi Brands Ltd.
FMCG Personal Care 12.50
Aug 22, 2019
70.50
12.45
0.00 0.61 0.00 - - -2.72
Sanwaria Consumer Ltd.
FMCG Soyabean Prod. 3.15
Aug 23, 15:59
15.10
3.15
1.35 0.35 0.00 3.97 0.04 -14.68
Saptarishi Agro Inds. Ltd.
FMCG Other Agri.prod. 7.03
Aug 09, 2019
8.80
6.20
0.00 6.55 0.00 136.96 0.57 -89.26
Sarda Papers Ltd.
FMCG Paper 6.90
Jun 26, 2019
7.00
5.90
0.00 36.05 0.00 -31.33 538.01 60.93
Sarda Proteins Ltd.
FMCG Vegetable oils 10.40
Aug 05, 2019
10.98
4.74
0.00 1.48 0.00 -17.23 0.27 3.74
Sarup Industries Ltd.
FMCG Footwear 36.70
Aug 08, 2019
69.00
35.00
0.00 1.34 0.00 -14.27 0.55 2.60
Sarveshwar Foods Ltd.
FMCG Food Processing 20.00
Aug 23, 15:40
47.50
19.00
5.36 0.46 0.00 - - -2.57
Satia Industries Ltd.
FMCG Paper 650.00
Aug 23, 2019
780.90
471.30
6.81 1.95 0.38 4.42 0.83 5.43
Sayaji Industries Ltd.
FMCG Starches 130.00
Aug 23, 2019
479.00
125.00
3.67 1.02 1.54 7.38 0.13 3.61
SBEC Sugar Ltd.
FMCG Sugar 8.57
Aug 07, 2019
10.89
7.45
0.00 2.11 0.00 -16.90 0.09 0.73
SC Agrotech Ltd
FMCG Dairy products 4.20
Jul 18, 2019
4.20
3.76
38.15 7.60 0.00 34.69 - -3.51
Sea Gold Aqua Farms Ltd.
FMCG Marine Foods 12.50
Dec 16, 2015
12.50
12.50
0.00 1.29 0.00 -99.82 - -38.38
Sellaids Publications (India) Ltd.
FMCG Books & Newspapers 3.60
Jun 10, 2019
3.78
3.60
0.00 0.30 0.00 0.65 0.75 8.93
Senthil Infotek Ltd.
FMCG Floriculture 7.00
Jun 11, 2019
7.00
7.00
252.50 0.74 0.00 187.23 41.59 -13.55
Sentinel Tea and Exports Ltd.
FMCG Tea & Coffee 62.95
Aug 23, 15:43
138.00
59.00
12.74 0.17 0.00 10.81 11.64 -144.32
Servalakshmi Paper Ltd.
FMCG Paper 0.70
May 23, 2018
3.65
0.65
0.00 -0.02 0.00 -6.38 5.66 -0.79
Seshasayee Paper & Boards Ltd.
FMCG Paper 171.85
Aug 23, 15:45
269.54
160.32
5.44 1.21 0.46 2.62 0.82 3.97
Shah Foods Ltd.
FMCG Bakery & Milling Prod. 46.50
Aug 23, 2019
113.95
38.90
0.00 1.59 2.15 -3.95 0.55 4.24
Shakti Press Ltd.
FMCG Books & Newspapers 7.55
Aug 03, 2015
16.25
6.94
0.31 -0.23 0.00 3.24 0.25 0.38
Shantanu Sheorey Aquakult Ltd.
FMCG Marine Foods 0.39
Aug 23, 2019
2.12
0.39
1.55 0.08 0.00 22.92 0.30 0.58
Sharat Industries Ltd.
FMCG Marine Foods 26.80
Aug 23, 2019
31.05
12.50
17.60 1.10 0.00 6.75 0.28 -22.07
Share India Securities Ltd.
FMCG Misc. Manuf.Articles 66.50
Aug 23, 2019
112.85
66.50
8.35 2.22 0.00 - - 7.24
Sheetal Cool Products Ltd.
FMCG Food Processing 103.40
Aug 23, 2019
181.00
93.00
52.50 2.95 0.00 - - 1,201.61
Shervani Industrial Syndicate Ltd.
FMCG Dry Cells 438.05
Aug 23, 2019
1,087.90
390.00
2.96 1.57 19.40 1.25 1.08 4.52
Shree Ajit Pulp & Paper Ltd.
FMCG Paper 159.00
Aug 23, 2019
357.80
141.10
3.96 0.67 0.47 2.93 0.32 1.90
Shree Bhawani Paper Mills Ltd.
FMCG Paper 3.88
Apr 03, 2019
4.18
3.70
0.00 - 0.00 -52.36 675.65 -20.34
Shree Ganesh Bio-Tech (India) Ltd.
FMCG Other Agri.prod. 114.00
Aug 19, 2019
300.00
113.65
125.60 3.96 0.00 125.69 38.33 101.78
Shree Hanuman Sugar & Industries Ltd.
FMCG Sugar 1.38
Jun 13, 2016
1.92
1.10
0.00 0.03 0.00 -13.63 - 18.03
Shree Karthik Papers Ltd.
FMCG Paper 5.69
Aug 23, 2019
18.00
3.90
0.00 2.35 - -4.42 0.17 9.92
Shree Krishna Paper Mills & Inds. Ltd.
FMCG Paper 30.00
Aug 19, 2019
39.10
24.00
22.98 1.38 0.00 6.92 0.32 -65.90
Shree Oswal Seeds And Chemicals Ltd.
FMCG Other Agri.prod. 25.05
Aug 23, 15:43
34.00
19.00
17.55 1.48 0.00 - - -4.01
Shree Rajeshwaranand Paper Mills Ltd.
FMCG Paper 6.77
Aug 21, 2019
12.79
6.08
0.00 0.29 0.00 4.21 0.07 0.50
Shree Rajivlochan Oil Extraction Ltd.
FMCG Oil cakes & Animal Feed 17.95
Dec 31, 2012
21.90
16.60
69.97 1.62 0.00 38.77 - 4.93
Shree Rama Newsprint Ltd.
FMCG Paper 13.10
Aug 23, 15:44
35.10
12.65
7.24 0.44 0.00 6.52 0.41 4.06
Shree Renuka Sugars Ltd.
FMCG Sugar 6.80
Aug 23, 15:58
18.35
6.65
0.00 -1.82 0.00 19.98 0.30 3.11
Shreyans Industries Ltd.
FMCG Paper 110.00
Aug 23, 15:41
202.70
99.70
3.16 0.73 4.55 1.31 0.25 3.01
Shri Mahalaxmi Agricultural Development Ltd.
FMCG Other Agri.prod. 3.42
Dec 16, 2015
111.00
3.42
7.28 0.63 0.00 3.22 - 5.95
Siddarth Businesses Ltd.
FMCG Food Processing 0.48
Oct 22, 2018
0.60
0.26
15.76 0.51 0.00 8.97 1.64 -9.82
Silver Oak (India) Ltd.
FMCG Liquors 8.19
Jul 16, 2019
22.60
7.86
0.00 9.83 0.00 -3.46 9.85 0.98
Simbhaoli Sugars Ltd.
FMCG Sugar 5.75
Aug 23, 15:40
18.05
5.35
0.00 0.71 0.00 72.81 0.02 -0.65
Simplex Papers Ltd.
FMCG Paper 1.05
Aug 21, 2019
2.75
1.00
0.00 -0.03 0.00 -120.42 - -2.73
Simran Farms Ltd.
FMCG Poultry & meat prod. 62.00
Aug 23, 2019
105.00
39.05
2.25 0.71 0.00 2.91 0.07 2.45
Sinnar Bidi Udyog Ltd.
FMCG Tobacco Prod. 430.00
Nov 21, 2017
430.00
215.00
95.56 1.90 0.00 38.39 2.85 -8.26
Sir Shadi Lal Enterprises Ltd.
FMCG Sugar 26.00
Aug 23, 2019
47.35
25.25
0.00 -0.14 0.00 -284.44 0.03 0.46
Sirpur Paper Mills Ltd.
FMCG Paper 10.64
Mar 28, 2016
12.45
7.66
0.00 1.06 0.00 -8.27 0.04 -0.29
Sita Shree Food Products Ltd.
FMCG Food Processing 0.30
Aug 23, 15:32
1.45
0.25
0.00 -0.01 0.00 -101.14 0.84 0.03
SKM Egg Products Export (India) Ltd.
FMCG Poultry & meat prod. 34.40
Aug 23, 15:55
86.90
27.00
15.10 0.96 1.44 6.82 0.31 6.44
Smilax Industries Ltd.
FMCG Marine Foods 0.71
Feb 06, 2017
1.19
0.59
0.00 0.44 0.00 -74.62 - 38,814.60
Solid Containers Ltd.
FMCG Paper prod. 19.25
Aug 16, 2019
22.40
7.09
0.00 -0.15 0.00 -85.34 255.55 -12.20
Som Distilleries & Breweries Ltd.
FMCG Beer 118.70
Aug 23, 15:52
246.00
105.50
16.75 1.19 1.26 7.59 0.58 4.75
Soma Papers & Inds. Ltd.
FMCG Paper 15.77
May 22, 2017
15.77
6.55
0.00 -0.39 0.00 -2.13 - 163.31
South India Paper Mills Ltd.
FMCG Paper 73.90
Aug 23, 2019
126.00
67.45
6.11 0.69 2.03 4.38 0.46 -67.27
Speciality Papers Ltd.
FMCG Paper 0.38
Sep 04, 2017
0.99
0.35
1.92 0.06 0.00 - - 0.54
Spectrum Foods Ltd.
FMCG Bakery & Milling Prod. 42.00
Aug 07, 2019
54.00
40.50
0.00 -39.90 0.00 13.17 2.32 11.65
Spisys Ltd.
FMCG Food Processing 7.51
Apr 02, 2018
16.30
6.15
0.00 1.41 0.00 -6.80 0.61 20.16
Sreeleathers Ltd.
FMCG Footwear 166.75
Aug 23, 15:59
275.05
127.40
12.68 1.42 0.00 9.66 2.44 15.09
Sri Chamundeswari Sugars Ltd.
FMCG Sugar 17.45
Jan 23, 2015
27.30
15.85
0.00 0.22 0.00 15.18 0.14 3.58
Srinivasa Hatcheries Ltd.
FMCG Poultry & meat prod. 128.60
Jun 08, 2015
132.90
55.00
9.72 1.33 0.00 12.13 0.67 29.02
Standard Surfactants Ltd.
FMCG Soaps & Detergents 10.16
Aug 22, 2019
43.95
10.16
10.45 0.49 0.00 7.54 0.07 239.67
Star Paper Mills Ltd.
FMCG Paper 78.35
Aug 23, 15:50
223.70
75.10
2.14 0.26 3.17 1.00 0.33 3.83
Stratmont Industries Ltd.
FMCG Paper 22.70
Aug 23, 2019
24.50
12.19
0.00 5.09 0.00 -809.20 0.14 -5.25
Stylam Industries Ltd.
FMCG Wood 485.00
Aug 23, 2019
810.00
461.00
11.45 2.11 0.00 6.69 0.85 20.47
Sukhjit Starch & Chemicals Ltd.
FMCG Starches 192.50
Aug 23, 2019
289.85
168.80
6.42 0.95 3.90 3.84 0.38 2.26
Suncare Traders Ltd.
FMCG Wood 29.00
Jul 30, 2019
32.08
10.00
191.43 0.83 0.00 - - -788.62
Sundaram Multi Pap Ltd
FMCG Paper prod. 1.45
Aug 23, 15:45
3.05
1.25
13.52 0.39 0.00 7.41 0.42 8.34
Sunedison Infrastructure Ltd.
FMCG Marine Foods 5.82
Mar 20, 2019
5.82
5.82
12.94 0.61 0.00 -1.64 0.04 -30.00
Sunil Agro Foods Ltd.
FMCG Bakery & Milling Prod. 16.35
Aug 22, 2019
54.85
16.35
10.89 0.38 3.06 5.19 0.04 2.83
Super Bakers (India) Ltd.
FMCG Bakery & Milling Prod. 11.55
Aug 16, 2019
14.57
10.90
14.98 1.03 0.00 4.00 - -8.62
Super Tannery Ltd.
FMCG Other Leather Prod. 1.66
Aug 22, 2019
4.55
1.65
6.62 0.23 0.00 5.59 0.10 11.03
Superb Papers Ltd.
FMCG Paper 13.87
Aug 01, 2019
30.80
11.90
0.00 6.93 0.00 -27.14 6.25 -99.06
Superhouse Ltd.
FMCG Other Leather Prod. 70.55
Aug 23, 15:44
156.55
56.20
4.04 0.27 1.41 4.21 0.14 1.87
Superior Industrial Enterprises Ltd.
FMCG Vanaspati 10.08
Mar 30, 2016
24.20
10.08
0.00 0.20 0.00 -85.87 2.95 -4.11
Suryo Foods & Inds. Ltd.
FMCG Marine Foods 14.95
Aug 23, 2019
16.32
8.88
0.00 -2.75 0.00 -10.36 3.02 -60.91
Suvidha Infraestate Corporation Limited
FMCG Dairy products 19.95
Apr 25, 2016
19.95
18.05
0.00 -245.39 0.00 -238.16 167.43 -84.87
Tamil Nadu Newsprint & Papers Ltd.
FMCG Paper 180.20
Aug 23, 15:56
323.40
151.05
8.48 0.72 4.17 4.15 0.30 1.52
Tanvi Foods (India) Ltd.
FMCG Food Processing 42.00
Aug 23, 2019
59.50
39.25
15.13 0.96 0.00 - - -14.57
Tarai Foods Ltd.
FMCG Other Agri.prod. 3.79
Aug 23, 2019
4.26
1.55
0.00 0.30 0.00 -230.15 3.04 -129.12
Tasty Bite Eatables Ltd.
FMCG Food Processing 8,321.50
Aug 23, 15:55
11,382.00
7,489.00
66.73 15.47 0.02 32.88 6.06 38.44
Tasty Dairy Specialities Ltd.
FMCG Food Processing 12.50
Aug 23, 2019
37.00
12.11
4.30 0.41 0.00 - - -2.97
Tata Coffee Ltd.
FMCG Tea & Coffee 69.75
Aug 23, 15:58
119.70
67.10
18.79 1.07 2.15 8.44 0.70 8.99
Tata Global Beverages Ltd.
FMCG Tea & Coffee 265.95
Aug 23, 15:58
277.40
177.05
40.19 2.25 0.94 16.96 2.28 79.98
TCPL Packaging Ltd.
FMCG Books & Newspapers 276.65
Aug 23, 15:43
518.80
272.00
8.59 1.02 1.90 5.16 0.30 3.10
Techtran Polylenses Ltd.
FMCG Misc. Manuf.Articles 3.43
Jun 12, 2017
8.99
3.11
0.00 0.40 0.00 -1.49 0.87 1.04
Temptation Foods Ltd.
FMCG Food Processing 4.02
Apr 19, 2012
16.95
3.48
0.24 0.04 18.66 1.63 0.01 -0.73
Terai Tea Co. Ltd.
FMCG Tea & Coffee 34.20
Aug 22, 2019
46.00
30.30
33.23 0.36 0.00 7.46 0.17 4.47
The Grob Tea Company Ltd.
FMCG Tea & Coffee 255.00
Aug 23, 15:31
778.95
240.00
10.49 0.64 0.78 4.33 0.37 -16.58
The Indian Wood Products Company Ltd.
FMCG Tobacco Prod. 49.20
Aug 23, 2019
95.65
47.00
18.02 0.89 0.41 10.19 1.58 11.95
The United Nilgiri Tea Estates Company Ltd.
FMCG Tea & Coffee 248.10
Aug 23, 15:43
538.40
242.20
10.57 0.88 1.09 5.77 2.00 11.77
The Western India Plywoods Ltd
FMCG Wood 88.50
Aug 23, 15:31
110.25
55.00
31.69 1.69 1.02 11.98 0.76 20.96
Thejo Engineering Ltd.
FMCG Misc. Manuf.Articles 525.00
Aug 22, 2019
735.00
485.00
13.33 1.94 0.95 - - 9.07
Thiru Arooran Sugars Ltd.
FMCG Sugar 4.45
Aug 23, 15:31
39.90
4.45
0.00 -0.08 0.00 -4.07 0.08 0.04
Tilaknagar Industries Ltd.
FMCG Liquors 12.90
Aug 23, 15:44
18.90
11.50
0.00 -0.49 0.00 17.55 0.10 1.78
Tirupati Industries (India) Ltd.
FMCG Vegetable oils 2.35
Feb 12, 2019
12.80
2.35
0.00 0.56 0.00 -0.70 0.06 -0.99
Tirupati Starch & Chemicals Ltd.
FMCG Starches 28.10
Aug 20, 2019
88.00
24.40
9.65 0.82 0.00 4.35 0.07 0.52
Titagarh Wagons Ltd.
FMCG Misc. Manuf.Articles 36.80
Aug 23, 15:56
92.00
31.00
0.00 0.52 0.81 10.02 0.38 -3.51
Tobu Enterprises Ltd.
FMCG Bicycles 7.58
Apr 05, 2019
7.60
7.22
0.00 -0.11 0.00 -38.06 - -13.04
Today'S Writing Instruments Ltd.
FMCG Misc. Manuf.Articles 0.30
Jan 30, 2019
2.35
0.20
0.00 - 0.00 -23.47 0.02 0.02
Towa Sokki Ltd.
FMCG Misc. Manuf.Articles 5.50
Jan 30, 2018
6.36
5.25
0.00 -0.91 0.00 -12.21 37.96 -1.42
Transglobe Foods Ltd.
FMCG Food Processing 2.94
Aug 14, 2019
5.00
2.94
0.00 -1.69 0.00 -4.53 - 5.73
Trescon Ltd.
FMCG Floriculture 73.00
Aug 23, 2019
101.85
12.50
0.00 5.03 0.00 293.50 31.29 -325.07
Trinity Tradelink Ltd.
FMCG Misc. Manuf.Articles 0.49
Sep 17, 2018
0.49
0.49
44.67 0.50 0.41 15.24 0.09 -50.14
Tyroon Tea Co. Ltd.
FMCG Tea & Coffee 29.50
Aug 23, 2019
42.40
25.80
0.00 0.50 0.00 -1.54 0.35 11.18
Ugar Sugar Works Ltd.
FMCG Sugar 11.95
Aug 23, 15:56
21.00
11.50
0.00 9.07 0.00 18.80 0.14 -2.92
Umang Dairies Ltd.
FMCG Dairy products 42.75
Aug 23, 15:42
82.20
40.50
16.00 1.59 1.18 9.24 0.41 -17.75
Umred Agro Complex Ltd.
FMCG Soyabean Prod. 48.45
Jun 07, 2019
51.95
29.45
26.19 7.12 0.00 12.21 0.94 -19.74
Unimode Overseas Ltd.
FMCG Other Leather Prod. 13.89
Aug 08, 2019
17.00
9.85
0.00 -2.82 0.00 -3.51 - -35.54
Uniply Industries Ltd
FMCG Wood 55.40
Aug 23, 15:46
70.50
30.60
22.47 1.50 0.07 11.35 1.88 10.66
Unique Organics Ltd.
FMCG Cosmetics & Toiletries 4.52
Aug 21, 2019
17.88
4.31
0.00 0.22 0.00 20.69 0.09 1.37
Uniroyal Marine Exports Ltd.
FMCG Marine Foods 4.80
Aug 09, 2019
10.81
4.80
7.64 0.76 0.00 8.31 0.07 4.92
United Breweries Ltd.
FMCG Beer 1,305.25
Aug 23, 15:56
1,491.40
1,083.00
68.30 10.32 0.19 31.94 2.35 53.69
United Spirits Ltd.
FMCG Liquors 582.50
Aug 23, 15:56
676.60
438.20
54.61 12.71 0.00 28.66 1.45 44.63
Universal Starch-Chem Allied Ltd.
FMCG Starches 34.30
Aug 23, 2019
145.90
31.55
0.00 0.42 0.00 6.36 0.05 -1.91
Unno Industries Ltd.
FMCG Food Processing 0.49
Mar 29, 2016
3.46
0.49
408.50 0.50 0.00 156.61 8.73 -187.14
Upper Ganges Sugar & Inds. Ltd.
FMCG Sugar 377.70
Mar 22, 2017
532.00
86.00
3.80 6.85 0.00 4.34 0.42 19.96
Usher Agro Ltd
FMCG Food Processing 1.45
Mar 29, 2019
6.05
1.30
0.00 -0.01 0.00 -1.49 0.24 3.69
Uttam Sugar Mills Ltd.
FMCG Sugar 96.95
Aug 23, 15:49
164.00
82.10
14.83 1.47 0.00 7.74 0.29 7.29
Vadilal Industries Ltd.
FMCG Dairy products 566.00
Aug 23, 15:56
638.40
387.20
9.99 2.92 0.22 5.78 0.68 24.51
Vaghani Techno-Build Ltd.
FMCG Dairy products 6.67
Jul 12, 2019
6.67
3.54
0.00 0.49 0.00 -19.76 870.44 4.78
Vapi Paper Mills Ltd.
FMCG Paper 22.10
Aug 23, 2019
23.10
5.44
560.22 0.75 0.00 49.53 1.77 17.53
Varun Beverages Ltd.
FMCG Food Processing 640.45
Aug 23, 15:56
674.00
455.20
41.98 6.78 0.26 15.80 2.81 17.55
VASA Retail And Overseas Ltd.
FMCG Other Paper Prod. 18.25
Aug 19, 2019
45.15
18.25
7.14 1.20 1.37 - - -0.82
VBC Industries Ltd.
FMCG Food Processing 2.24
Mar 30, 2015
7.69
2.23
0.00 0.52 0.00 -7.53 0.29 -61.77
Vegetable Products Ltd.
FMCG Vegetable oils 3.45
Aug 23, 2019
6.19
2.20
0.00 5.50 0.00 286.82 - 153.99
Venky's (India) Ltd.
FMCG Food Processing 1,366.25
Aug 23, 15:59
3,008.00
1,135.25
11.67 2.04 0.59 6.59 0.60 7.52
Venus Sugar Ltd.
FMCG Sugar 0.76
Oct 10, 2012
1.69
0.75
0.00 -0.10 0.00 -17.24 0.11 -0.40
Venus Universal Ltd.
FMCG Misc. Manuf.Articles 0.17
Aug 26, 2015
0.69
0.08
0.00 0.10 0.00 - - -102.50
Vijay Solvex Ltd.
FMCG Vegetable oils 137.00
Aug 22, 2019
340.00
124.50
3.23 0.34 0.00 4.81 0.03 -1.17
Vikas Proppant & Granite Ltd.
FMCG Food Processing 4.13
Aug 23, 2019
18.20
1.27
5.73 1.05 0.00 7.42 4.79 -29.54
Vimal Oil & Foods Ltd.
FMCG Vegetable oils 7.00
Jul 29, 2019
11.10
7.00
0.00 -0.02 0.00 244.03 0.54 -0.23
Vintage Cards & Creations Ltd.
FMCG Other Paper Prod. 1.91
Mar 20, 2013
7.27
1.91
0.00 -0.18 0.00 -1.83 190.96 -0.98
Vippy Industries Ltd.
FMCG Soyabean Prod. 7.12
Jul 16, 2014
8.58
4.01
3.19 1.18 0.00 6.45 0.11 -0.89
Virat Crane Inds. Ltd.
FMCG Tobacco Prod. 20.25
Aug 23, 2019
52.20
17.70
6.31 1.00 4.94 4.12 0.51 10.65
Vishnu Sugar Mills Ltd.
FMCG Sugar 3,978.40
Jun 23, 2014
4,493.35
3,760.00
57.38 1.87 0.00 15.99 0.74 4.66
VSF Projects Ltd.
FMCG Marine Foods 8.80
May 15, 2019
8.80
8.00
0.00 -1.09 0.00 -104.44 - -5.31
VST Industries Ltd.
FMCG Tobacco Prod. 3,413.85
Aug 23, 15:59
3,870.00
2,487.40
21.75 7.10 2.79 11.19 4.22 18.17
Wadala Commodities Ltd.
FMCG Vegetable oils 2.89
Jan 02, 2015
3.80
1.68
0.00 -1.85 0.00 -27.94 3.13 -41.27
Warren Tea Ltd.
FMCG Tea & Coffee 40.80
Aug 23, 2019
108.75
32.05
0.00 0.56 0.00 -7.75 0.38 7.10
Waterbase Ltd.
FMCG Marine Foods 95.80
Aug 23, 15:49
114.35
85.20
16.18 2.15 1.56 8.76 1.20 7.28
Well Pack Papers & Containers Ltd.
FMCG Paper 0.53
Sep 17, 2013
2.37
0.49
0.00 -1.03 0.00 -3.04 0.35 -1.23
Welspun Global Brands Ltd.
FMCG Misc. Manuf.Articles 58.10
Dec 24, 2012
66.00
22.80
0.00 0.61 0.00 - - -1.61
Welterman International Ltd.
FMCG Footwear 4.10
Aug 19, 2019
4.32
3.93
1.75 -0.14 0.00 14.70 0.32 -0.36
West Coast Paper Mills Ltd.
FMCG Paper 220.10
Aug 23, 15:57
414.75
210.05
4.61 1.21 2.28 2.77 0.71 3.70
Winsome Breweries Ltd.
FMCG Beer 2.99
Aug 23, 2019
7.14
2.37
0.00 0.22 0.00 -20.53 - 2.53
Worldwide Leather Exports Ltd.
FMCG Other Leather Prod. 16.50
Aug 14, 2019
17.70
8.14
0.00 0.85 0.00 27.17 0.30 -1.69
Yash Papers Ltd.
FMCG Paper 36.05
Aug 23, 2019
71.65
35.00
5.20 1.26 2.77 4.81 0.50 2.63
Zeal Aqua Ltd.
FMCG Aquaculture 84.00
Aug 19, 2019
169.67
80.00
14.11 2.18 0.00 - - 5.54
Zydus Wellness Ltd.
FMCG Food Processing 1,565.80
Aug 23, 15:59
1,980.00
1,087.95
40.22 2.60 0.32 33.81 6.84 60.44