Construction Stocks - Stock Listing Valuation - Value Research Online
Search
The transition of Value Research Online has been postponed to take care of some user concerns.
You are welcome to try out the new site at https://beta.valueresearchonline.com

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Construction
Industries:
Cement
Cement & Asbestos prod.
Ceramic tiles
Commercial Complexes
Construction
Glass & Glassware
Granite
Infrastructure
Real Estate
Refractories
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
52-Week High
52-Week Low
P/E P/B Dividend Yield (%) Enterprise Value / Ebidta Price / Sales Price / Cash Flow
A Infrastructure Ltd.
Construction Cement & Asbestos prod. 17.05
Dec 09, 2019
54.25
9.05
19.22 1.26 0.59 9.55 0.28 1.83
AB Infrabuild Ltd.
Construction Construction 14.20
Dec 12, 10:23
29.50
0.00
6.49 0.66 0.00 - - 18.27
Abhishek Infraventures Ltd.
Construction Construction 3.17
Dec 11, 2019
4.00
3.04
0.00 0.39 0.00 -12.72 - -48.25
ACC Ltd.
Construction Cement 1,417.45
Dec 12, 10:59
1,769.05
1,326.00
14.61 2.38 0.98 8.96 1.72 23.82
Action Construction Equipment Ltd.
Construction Construction 70.75
Dec 12, 11:03
124.20
48.20
14.93 1.84 0.71 8.13 0.66 11.14
Adhbhut Infrastructure Ltd.
Construction Real Estate 160.70
Nov 26, 2019
160.70
94.35
0.00 18.07 0.00 11,903.77 982.06 14,464.21
AGI Infra Ltd.
Construction Infrastructure 65.00
Dec 11, 2019
97.75
45.15
4.69 1.02 0.00 5.75 0.86 -7.54
Ahluwalia Contracts (India) Ltd.
Construction Construction 271.55
Dec 12, 10:59
379.95
250.50
20.70 2.39 0.11 8.58 1.11 21.22
Ajmera Realty & Infra India Ltd
Construction Infrastructure 112.00
Dec 12, 10:59
200.50
96.30
5.85 0.64 2.91 7.64 0.89 -1.15
Akash Infra-Projects Ltd.
Construction Construction 65.00
Dec 12, 11:02
68.20
33.25
62.27 1.38 0.77 - - -56.56
Alpine Housing Devp. Corpn. Ltd.
Construction Real Estate 10.38
Dec 12, 10:51
20.45
9.00
6.25 0.28 0.00 10.17 0.43 1.85
Ambala Cements Ltd.
Construction Cement 3.50
Nov 13, 2019
3.72
3.08
2.34 0.23 0.00 1.13 0.06 0.27
Ambuja Cements Ltd.
Construction Cement 191.90
Dec 12, 10:59
244.00
184.10
15.54 1.63 0.77 6.42 1.43 22.07
Anant Raj Ltd.
Construction Real Estate 31.60
Dec 12, 10:59
38.60
23.10
9.08 0.22 0.75 17.93 1.72 -3.93
Ananthi Constructions Ltd.
Construction Infrastructure 1.10
Jul 16, 2014
1.10
1.00
- - - - 9.42 -4.97
Andhra Cements Ltd.
Construction Cement 2.10
Dec 12, 11:02
6.60
1.75
0.00 -0.17 0.00 60.71 0.25 2.80
Anjani Portland Cement Ltd.
Construction Cement 143.95
Dec 12, 10:58
192.70
96.00
8.81 1.35 1.80 3.94 0.82 7.06
Ansal Buildwell Ltd.
Construction Infrastructure 29.60
Dec 12, 10:50
61.45
21.05
3.72 0.22 0.00 3.83 0.30 1.10
Ansal Housing Ltd.
Construction Real Estate 5.00
Dec 12, 11:02
17.75
3.50
0.00 0.12 0.00 14.30 0.21 0.53
Ansal Properties & Infrastructure Ltd.
Construction Real Estate 4.45
Dec 12, 11:03
14.95
3.65
0.00 0.17 0.00 15.26 0.08 0.31
Anubhav Infrastructure Ltd
Construction Construction 9.06
Dec 05, 2019
11.00
9.06
0.00 0.28 0.00 343.25 37.97 -236.69
Arihant Foundations & Housing Ltd.
Construction Real Estate 21.05
Dec 12, 11:00
39.65
14.15
17.32 0.12 0.00 8.22 0.77 -0.65
Arihant Superstructures Ltd.
Construction Real Estate 22.80
Dec 12, 11:01
66.30
21.10
14.61 0.77 2.23 9.10 0.37 -1.20
Aro Granite Inds. Ltd.
Construction Granite 36.50
Dec 12, 11:02
60.00
29.45
5.52 0.31 0.00 6.30 0.31 -6.77
ARSS Infrastructure Projects Ltd.
Construction Construction 23.20
Dec 12, 10:59
63.30
18.80
0.00 1.89 0.00 49.95 0.13 0.08
Art Nirman Ltd.
Construction Real Estate 26.25
Dec 12, 10:23
32.35
0.00
39.50 1.66 0.00 - - 2.22
Artson Engineering Ltd.
Construction Construction 28.75
Dec 12, 10:47
56.00
27.05
0.00 22.99 0.00 9.88 0.62 37.82
Arvind Smartspaces Ltd.
Construction Infrastructure 82.95
Dec 12, 10:59
146.00
70.40
9.08 1.17 1.79 5.94 1.14 19.33
Asahi India Glass Ltd.
Construction Glass & Glassware 198.00
Dec 12, 10:59
283.85
170.00
28.41 3.86 0.51 12.55 1.74 11.36
Asahi Infrastructure & Projects Ltd.
Construction Infrastructure 1.35
Feb 12, 2018
1.62
0.97
57.06 0.08 0.00 - - -
Ashiana Housing Ltd.
Construction Real Estate 89.05
Dec 12, 11:00
132.40
86.00
0.00 1.17 0.28 64.45 3.46 -88.15
Ashoka Buildcon Ltd.
Construction Construction 92.85
Dec 12, 10:59
155.00
87.80
8.80 1.11 0.00 11.88 0.64 -16.18
Asian Granito India Ltd.
Construction Ceramic tiles 219.55
Dec 12, 10:59
274.85
130.05
19.29 1.32 0.27 8.50 0.50 7.54
Athena Constructions Ltd.
Construction Construction 17.00
Jun 10, 2019
22.90
10.50
0.00 1.69 0.00 - - 224.83
Atlanta Ltd.
Construction Construction 5.75
Dec 12, 11:00
25.35
5.70
3.57 0.10 0.00 47.23 3.33 0.58
ATV Projects India Ltd.
Construction Construction 3.45
Dec 11, 2019
9.26
3.05
0.00 0.10 0.00 26.26 0.45 4.94
Authum Investment & Infrastucture Ltd.
Construction Infrastructure 79.80
Dec 12, 10:58
79.85
17.30
0.00 2.47 0.00 -9.24 1.39 14.03
B&B Realty Ltd.
Construction Real Estate 4.23
Aug 27, 2018
4.62
4.23
0.00 0.44 0.00 -24.15 - -629.12
Baffin Engineering Projects Ltd.
Construction Construction 0.32
Jun 16, 2011
0.50
0.26
0.00 -0.08 0.00 - - 14.41
Banka Bioloo Ltd.
Construction Construction 62.40
Dec 12, 10:59
112.50
58.90
5.99 1.24 1.52 - - -42.28
Barak Valley Cements Ltd.
Construction Cement 11.10
Dec 12, 10:09
19.50
9.60
7.05 0.28 0.00 6.53 0.17 1.20
BDR Buildcon Ltd.
Construction Real Estate 87.65
Mar 10, 2017
118.00
54.00
137.69 6.62 0.00 - - -651.05
Best & Crompton Engg. Ltd.
Construction Construction 3.43
Jun 22, 2015
7.70
3.23
0.00 0.46 0.00 -8.62 1.18 -3.33
Bhagyanagar Properties Pvt Ltd.
Construction Real Estate 18.60
Dec 12, 10:38
33.75
0.00
7.70 0.55 0.00 7.03 7.43 8.17
Bhanderi Infracon Ltd.
Construction Real Estate 128.70
May 03, 2017
132.50
127.00
79.92 2.40 0.00 - - 880.59
Bhanot Construction & Housing Ltd.
Construction Construction 4.52
Feb 09, 2015
7.20
4.52
0.00 0.39 0.00 48.59 13.70 6.81
Bharat Road Network Ltd.
Construction Construction 60.25
Dec 12, 10:59
144.95
57.80
28.58 0.42 0.84 34.25 66.93 1.71
Bheema Cements Ltd
Construction Cement 9.10
Jun 22, 2015
26.23
8.17
0.00 0.43 0.00 -11.01 - -4.30
Bigbloc Construction Ltd.
Construction Construction 35.50
Dec 12, 11:02
42.95
21.00
74.83 1.57 0.00 13.59 0.55 12.18
Birla Corporation Ltd.
Construction Cement 641.00
Dec 12, 10:59
684.00
439.80
12.73 1.27 1.18 6.38 0.71 4.64
BL Kashyap & Sons Ltd.
Construction Construction 9.40
Dec 12, 10:59
24.40
7.15
0.00 0.39 0.00 19.01 0.29 1.29
Borosil Glass Works Ltd.
Construction Glass & Glassware 165.15
Dec 12, 10:59
246.55
113.10
28.52 1.69 0.39 18.09 3.75 -62.26
Brahmaputra Infrastructure Ltd.
Construction Infrastructure 16.35
Dec 12, 10:36
29.25
16.35
0.00 0.29 0.00 10.20 0.20 2.87
Brigade Enterprises Ltd.
Construction Real Estate 200.75
Dec 12, 10:58
223.60
125.03
21.81 1.81 0.67 9.32 1.42 8.78
Bronze Infra-Tech Ltd.
Construction Construction 0.28
Dec 11, 2019
0.50
0.23
0.00 0.05 0.00 -8.86 161.25 0.21
BS Ltd.
Construction Infrastructure 0.30
Nov 26, 2018
1.90
0.25
0.00 -0.02 0.00 -2.20 0.34 -0.12
BSEL Infrastructure Realty Ltd.
Construction Real Estate 1.05
Dec 12, 11:01
2.45
0.90
0.00 0.02 0.00 -0.25 1.77 -1.15
Burnpur Cement Ltd.
Construction Cement 1.35
Dec 12, 10:43
4.50
0.95
0.00 -0.57 0.00 59.53 0.13 2.55
C&C Constructions Ltd.
Construction Construction 3.45
Dec 12, 09:41
30.55
0.00
0.00 -0.16 0.00 7.80 0.01 0.02
Capacite Infraprojects Ltd.
Construction Real Estate 177.60
Dec 12, 10:59
284.40
155.65
10.84 1.37 0.55 4.37 0.68 17.12
CCL International Ltd.
Construction Cement 8.50
Dec 03, 2019
19.10
5.95
11.55 0.38 0.00 5.40 0.45 -3.37
Cera Sanitaryware Ltd.
Construction Ceramic tiles 2,490.00
Dec 12, 10:59
3,195.00
2,144.05
27.98 4.44 0.52 15.52 2.44 26.03
CHD Developers Ltd.
Construction Real Estate 1.19
Dec 12, 10:44
9.29
1.19
28.76 0.09 0.00 13.47 0.11 -0.26
Chokhani Business Ltd.
Construction Infrastructure 10.45
Dec 03, 2019
11.30
7.32
0.00 0.31 0.00 -9.77 13.81 -7.78
Citadel Realty & Developers Ltd.
Construction Real Estate 16.00
Dec 10, 2019
24.80
9.50
64.43 1.55 3.13 19.48 - 24.82
CMM Infraprojects Ltd.
Construction Real Estate 2.65
Dec 12, 09:32
13.70
2.65
5.47 0.08 0.00 - - -2.89
Conart Engineers Ltd.
Construction Infrastructure 20.50
Dec 10, 2019
39.50
18.50
3.96 0.32 0.00 0.52 0.23 -10.81
Consolidated Construction Consortium Ltd.
Construction Construction 0.45
Oct 29, 2019
3.75
0.45
0.00 -0.21 0.00 52.17 0.04 1.00
Coromandel Engineering Company Ltd.
Construction Construction 19.90
Dec 11, 2019
33.95
15.35
0.00 59.98 0.00 -74.44 1.56 17.43
Crane Infrastructure Ltd.
Construction Infrastructure 4.57
Dec 12, 10:31
13.60
4.57
7.83 0.34 0.00 6.97 3.91 16.63
Dalmia Bharat Ltd.
Construction Cement 825.00
Dec 12, 10:59
1,219.90
750.10
36.96 1.51 0.24 7.76 1.63 7.62
Dalmia Bharat Ltd. (Merged)
Construction Cement 2,372.90
Nov 28, 2018
3,350.00
1,930.00
50.78 5.87 0.09 12.59 2.29 12.32
Dalmia DSP Ltd.
Construction Cement 10.35
Apr 25, 2018
10.37
8.97
- -0.05 0.00 -2.06 1.26 -0.77
Dalmia Refractories Ltd.
Construction Refractories 112.50
Jan 29, 2015
170.00
49.80
5.04 0.19 0.89 18.90 0.21 2.15
Darjeeling Ropeway Company Ltd
Construction Construction 102.65
Dec 12, 11:02
112.40
73.80
47.56 6.12 0.24 31.52 6.34 -97.47
Dazzel Confindive Ltd.
Construction Infrastructure 0.19
Aug 02, 2017
0.22
0.19
0.00 0.18 0.00 -278.84 2.77 -547.68
DB Realty Ltd.
Construction Real Estate 9.15
Dec 12, 11:03
34.60
5.75
0.00 0.08 0.00 -26.45 112.93 -1.14
Deccan Cements Ltd.
Construction Cement 278.00
Dec 12, 11:03
489.50
266.70
4.92 0.87 1.33 2.66 0.61 6.68
Decolight Ceramics Ltd.
Construction Ceramic tiles 1.30
Apr 23, 2015
4.20
1.25
0.00 0.69 0.00 -229.39 -93.79 2.26
Devoted Construction Ltd.
Construction Construction 10.20
Nov 11, 2019
23.60
8.30
0.00 0.35 0.00 - - -3.88
Dhanuka Realty Ltd.
Construction Real Estate 7.25
Dec 12, 09:07
9.50
0.00
0.00 0.57 0.00 - - -3.54
Dhruv Consultancy Services Ltd.
Construction Construction 25.55
Dec 11, 2019
45.00
20.05
4.75 0.82 0.00 - - -3.43
Dhruv Estates Ltd.
Construction Infrastructure 26.50
Dec 10, 2019
29.40
26.50
0.00 1.70 0.00 -216.35 - -32.61
Dilip Buildcon Ltd.
Construction Construction 376.55
Dec 12, 10:59
734.80
312.25
8.60 1.56 0.26 7.24 0.56 3.64
Divyashakti Granites Ltd.
Construction Granite 49.90
Dec 11, 2019
109.05
45.20
10.48 0.48 3.01 2.66 0.93 2.97
DLF Ltd.
Construction Real Estate 223.35
Dec 12, 10:59
228.00
132.55
34.04 1.54 0.89 26.68 7.12 27.06
DS Kulkarni Developers Ltd.
Construction Real Estate 13.55
Mar 20, 2018
69.80
13.55
0.00 0.08 9.19 109.01 0.36 -0.19
Dugar Housing Developments Ltd.
Construction Construction 4.20
Dec 01, 2015
4.20
4.00
0.00 23.54 0.00 -17.40 - -12.64
Eldeco Housing & Inds. Ltd.
Construction Real Estate 1,439.55
Dec 11, 2019
2,300.00
1,332.05
7.18 1.47 1.22 3.37 1.98 7.47
Elnet Technologies Ltd.
Construction Real Estate 110.75
Dec 12, 11:03
119.75
85.00
4.41 0.55 1.35 0.26 1.92 6.66
Emami Realty Ltd.
Construction Real Estate 41.50
Dec 12, 11:05
176.20
37.10
49.81 0.75 0.00 8.18 0.18 -0.66
Embassy Office Parks REIT
Construction Real Estate 425.00
Dec 12, 11:06
462.00
300.00
- - - - - -
Empire Industries Ltd.
Construction Glass & Glassware 686.00
Dec 12, 11:01
1,284.95
644.00
17.04 1.79 3.61 8.07 0.73 -32.70
Engineers India Ltd.
Construction Construction 104.65
Dec 12, 10:59
129.30
92.50
17.35 2.73 3.86 5.65 2.50 12.05
Era Infra Engineering Ltd.
Construction Construction 1.43
Sep 12, 2016
4.67
1.40
0.00 -0.06 0.00 -77.87 0.04 2.32
ETT Ltd.
Construction Real Estate 27.00
Dec 10, 2019
40.50
13.52
0.00 1.03 0.00 19.18 9.25 25.75
Euro Ceramics Ltd.
Construction Ceramic tiles 0.65
Dec 12, 10:21
1.95
0.30
0.00 -0.02 0.00 -17.29 0.10 -0.86
Everest Industries Ltd.
Construction Cement & Asbestos prod. 244.00
Dec 12, 10:59
532.00
239.90
8.44 0.83 3.10 4.79 0.27 11.01
Excel Glasses Ltd.
Construction Glass & Glassware 0.92
Mar 09, 2015
1.91
0.77
2.23 -0.18 0.00 -233.45 - 30.14
FGP Ltd.
Construction Glass & Glassware 0.93
Dec 11, 2019
3.08
0.84
13.66 0.30 0.00 -26.02 3.83 8.51
Franklin Industries Ltd.
Construction Construction 12.07
Dec 09, 2019
25.32
10.74
29.28 1.12 0.00 24.10 0.27 42.63
Fraser and Company Ltd.
Construction Infrastructure 14.99
Dec 12, 11:00
16.14
6.52
14.16 2.22 0.00 9.56 0.64 -7.29
Future Market Networks Ltd.
Construction Infrastructure 26.85
Dec 12, 10:56
69.40
20.10
14.31 0.94 0.00 3.50 1.41 5.98
Gammon India Ltd.
Construction Construction 1.65
Sep 10, 2018
9.45
1.65
0.00 -0.02 0.00 3.77 0.28 0.17
Gammon Infrastructure Projects Ltd.
Construction Infrastructure 0.45
Dec 12, 11:03
0.75
0.20
0.00 0.05 0.00 63.84 9.21 0.15
Ganesh Housing Corpn. Ltd.
Construction Real Estate 28.60
Dec 12, 11:00
74.90
28.00
0.00 0.19 1.74 44.47 3.51 1.09
Garden Reach Shipbuilders & Engineers Ltd.
Construction Construction 197.85
Dec 12, 10:59
249.00
80.10
13.97 2.14 3.50 0.97 1.43 -20.30
Garnet Construction Ltd.
Construction Infrastructure 7.66
Dec 11, 2019
15.40
5.56
9.62 0.15 0.00 16.16 0.77 -1.82
Gayatri Projects Ltd.
Construction Construction 77.20
Dec 12, 10:58
198.00
56.75
7.25 1.06 0.00 5.92 0.39 2.80
Gayatri Tissue & Papers Ltd.
Construction Construction 84.00
Oct 16, 2019
87.70
75.85
80.77 3.01 0.00 60.26 6.55 -595.93
GE Power India Ltd.
Construction Construction 698.05
Dec 12, 10:57
938.00
669.60
125.72 5.85 0.86 13.93 2.54 -19.47
Gee Gee Granites Ltd.
Construction Granite 3.25
May 27, 2015
4.08
2.75
0.00 -6.31 0.00 -50.37 - -21.28
Gensol Engineering Ltd.
Construction Construction 83.05
Dec 11, 2019
89.50
82.75
10.49 2.20 0.00 - - 19.87
GI Engineering Solutions Ltd.
Construction Construction 3.40
Dec 12, 09:07
4.20
0.00
0.00 0.42 0.00 -83.57 31.48 91.04
Giriraj Civil Developers Ltd.
Construction Construction 21.95
Dec 12, 09:15
52.70
0.00
3.98 0.26 0.00 - - 3.71
Glittek Granites Ltd.
Construction Granite 0.78
Dec 10, 2019
1.97
0.78
0.00 0.11 0.00 9.55 0.10 2.52
Global Land Masters Corporation Ltd.
Construction Construction 1.70
Nov 26, 2019
1.70
1.70
0.00 -0.13 0.00 -198.06 - -8.34
GMR Infrastructure Ltd
Construction Construction 20.60
Dec 12, 10:59
22.70
12.95
0.00 -8.71 0.00 12.90 1.56 6.06
Godrej Properties Ltd.
Construction Real Estate 908.70
Dec 12, 10:59
1,119.60
646.65
71.31 4.89 0.00 34.06 10.01 47.90
GPT Infraprojects Ltd.
Construction Construction 42.00
Dec 12, 10:32
64.90
32.55
10.72 0.55 4.76 4.28 0.21 1.97
Grasim Industries Ltd.
Construction Cement 771.95
Dec 12, 10:59
959.80
633.60
11.75 0.89 0.90 6.65 0.66 -20.69
Greencrest Financial Services Ltd.
Construction Glass & Glassware 0.65
Dec 12, 11:06
5.43
0.65
63.82 0.48 0.00 28.08 3.28 7.74
Gujarat Borosil Ltd.
Construction Glass & Glassware 71.20
Dec 12, 11:06
106.00
55.00
0.00 5.28 0.00 25.10 2.28 74.03
Gujarat Narmada Flyash Co. Ltd.
Construction Ceramic tiles 8.30
Aug 27, 2015
9.89
3.35
0.00 4.28 0.00 -2.27 24.64 -1.72
Gujarat Sidhee Cement Ltd.
Construction Cement 18.70
Dec 12, 10:58
27.00
15.20
11.28 0.41 0.00 4.63 0.29 -67.20
Gyan Developers & Builders Ltd.
Construction Infrastructure 3.93
Dec 11, 2019
7.21
3.93
6.85 0.29 0.00 6.66 1.06 -8.85
Haldyn Glass Gujarat Ltd.
Construction Glass & Glassware 29.70
Dec 12, 11:02
38.80
20.00
11.29 1.06 2.00 4.67 0.69 24.17
HB Estate Developers Ltd.
Construction Real Estate 8.55
Dec 12, 10:53
20.55
7.32
0.00 0.08 0.00 8.63 0.19 0.69
HEC Infra Projects Ltd.
Construction Infrastructure 118.25
Dec 12, 09:07
144.60
0.00
12.28 0.86 0.00 - - -5.91
Heidelberg Cement India Ltd.
Construction Cement 174.10
Dec 12, 10:59
215.00
140.30
15.53 3.25 2.27 7.26 1.78 10.04
HG Infra Engineering Ltd.
Construction Construction 220.10
Dec 12, 10:58
307.85
172.70
9.44 1.96 0.23 4.93 0.67 21.88
HIL Ltd.
Construction Cement & Asbestos prod. 1,124.25
Dec 12, 11:03
2,229.90
1,070.05
9.84 1.20 2.22 7.40 0.59 6.24
Himalaya Granites Ltd.
Construction Granite 28.40
Dec 09, 2019
31.50
26.00
313.32 2.30 0.00 76.03 90.13 -16.57
Hindustan Construction Co. Ltd.
Construction Construction 9.45
Dec 12, 10:59
16.60
6.90
0.00 1.31 0.00 7.09 0.34 7.70
Hindusthan National Glass & Inds. Ltd.
Construction Glass & Glassware 25.75
Dec 12, 10:55
112.00
17.10
0.00 -2.86 0.00 11.49 0.09 1.03
Housing Development & Infrastructure Ltd.
Construction Real Estate 3.55
Dec 12, 10:59
29.70
1.65
1.90 0.01 0.00 5.23 0.26 0.44
HSIL Ltd.
Construction Ceramic tiles 44.25
Dec 12, 10:59
303.25
38.70
3.44 0.25 6.79 3.59 0.13 0.97
Hubtown Ltd.
Construction Real Estate 13.70
Dec 12, 10:58
44.50
11.25
0.00 0.06 0.00 7.99 0.52 1.30
IFGL Refractories Ltd.
Construction Refractories 136.10
Dec 12, 11:03
251.25
120.05
17.74 0.95 1.85 5.91 0.97 4.48
IFGL Refractories Ltd. (Merged)
Construction Refractories 279.25
Sep 13, 2017
342.50
116.00
18.58 2.40 0.71 9.70 1.26 11.64
IL&FS Engineering and Construction Company Ltd.
Construction Construction 1.95
Dec 12, 11:02
19.70
1.90
0.00 -0.01 0.00 7.59 0.01 0.11
IL&FS Transportation Networks Ltd.
Construction Infrastructure 2.00
Dec 12, 11:03
16.10
1.50
0.00 0.02 0.00 18.27 0.02 0.02
India Cements Ltd.
Construction Cement 71.75
Dec 12, 10:59
116.95
67.75
17.44 0.42 1.11 7.57 0.40 7.94
India Green Reality Ltd.
Construction Real Estate 6.74
Dec 03, 2019
8.54
6.74
250.44 0.32 0.00 - - 0.66
Indiabulls Real Estate Ltd.
Construction Real Estate 57.00
Dec 12, 10:59
144.70
38.10
5.25 0.73 0.00 4.59 0.52 -2.24
Indian Hume Pipe Co. Ltd.
Construction Cement & Asbestos prod. 196.00
Dec 12, 10:56
369.90
194.00
12.75 1.79 1.83 7.30 0.55 -199.12
Indo-Asian Projects Ltd.
Construction Infrastructure 10.35
May 05, 2016
10.40
10.35
0.00 1.20 0.00 -27.60 - -10,672.51
Innovators Facade Systems Ltd.
Construction Construction 31.25
Dec 11, 2019
63.00
23.95
12.67 0.46 0.00 - - -15.14
IRB Infrastructure Developers Ltd.
Construction Construction 65.70
Dec 12, 10:59
169.50
56.15
2.79 0.35 3.78 5.22 0.32 0.85
IRB InvIT Fund
Construction Infrastructure 51.20
Dec 12, 10:48
72.50
51.05
- - - - - -
Ircon International Ltd.
Construction Construction 391.25
Dec 12, 11:02
471.00
333.40
8.67 0.91 5.47 4.77 0.73 -3.02
Ishaan Infrastructures & Shelters Ltd.
Construction Real Estate 11.04
Dec 12, 11:06
29.20
10.30
16.76 1.27 0.00 8.57 4.36 -26.14
ITD Cementation India Ltd.
Construction Construction 50.90
Dec 12, 10:59
143.85
35.05
24.05 0.86 0.76 5.39 0.33 -6.52
IVRCL Assets & Holdings Ltd.
Construction Real Estate 37.75
Aug 14, 2012
60.00
20.60
0.00 0.33 0.00 -46.03 0.75 5.64
IVRCL Ltd.
Construction Construction 0.40
Aug 30, 2019
1.50
0.35
0.00 -0.01 0.00 -67.63 0.06 1.45
J Kumar Infraprojects Ltd.
Construction Construction 139.30
Dec 12, 10:58
181.65
104.10
5.35 0.61 1.60 2.62 0.36 12.76
Jai Mata Glass Ltd.
Construction Glass & Glassware 0.19
Dec 09, 2019
0.46
0.19
17.27 0.70 0.00 3.88 - -5.53
Jai Prakash Associates Ltd.
Construction Cement 2.30
Dec 12, 10:59
8.05
1.95
0.00 0.06 0.00 55.91 0.10 0.80
Jaihind Projects Ltd.
Construction Infrastructure 0.75
Dec 12, 10:31
3.10
0.00
0.00 -0.00 0.00 -85.56 0.05 0.08
Jain Marmo Industries Ltd.
Construction Construction 13.00
Nov 26, 2019
13.20
13.00
74.00 1.01 0.00 12.40 1.14 6.67
Jainco Projects (India) Ltd.
Construction Infrastructure 0.50
Dec 12, 09:19
0.87
0.41
0.00 0.05 0.00 34.51 8.47 -0.59
Jash Engineering Ltd.
Construction Construction 115.00
Dec 12, 10:56
149.90
70.20
15.93 1.18 1.30 - - 6.86
Jauss Polymers Ltd.
Construction Glass & Glassware 3.26
Dec 11, 2019
23.50
3.26
0.00 0.14 0.00 -0.03 0.19 1.45
Jay Mahesh Infraventures Ltd.
Construction Construction 25.15
Oct 27, 2017
29.00
18.90
17.50 2.12 0.40 - - 18.49
Jaypee Infratech Ltd
Construction Infrastructure 1.45
Dec 12, 10:59
4.25
0.95
0.00 0.59 0.00 43.46 0.11 3.19
Jet Infraventure Ltd.
Construction Real Estate 80.00
Jul 26, 2019
80.20
72.50
240.85 2.66 0.00 - - -20.09
JK Cement Ltd
Construction Cement 1,145.00
Dec 12, 10:59
1,199.00
682.50
18.65 2.88 0.88 9.65 1.65 12.65
JK Lakshmi Cement Ltd.
Construction Cement 265.90
Dec 12, 10:59
395.95
262.75
22.02 1.98 0.28 8.31 0.77 4.10
JMC Projects (India) Ltd.
Construction Real Estate 94.90
Dec 12, 11:02
150.50
79.15
9.90 1.62 0.74 7.61 0.43 4.87
Jost'S Engineering Co. Ltd.
Construction Construction 411.00
Dec 11, 2019
788.00
371.50
12.64 1.47 0.73 10.43 0.37 5.90
JTL Infra Ltd.
Construction Construction 109.75
Dec 11, 2019
162.00
70.10
9.26 2.29 0.00 6.94 0.40 -23.73
Kadamb Constructions Ltd.
Construction Infrastructure 0.84
Dec 10, 2019
0.90
0.80
81.92 0.12 0.00 9.46 0.26 -1.66
Kajaria Ceramics Ltd.
Construction Ceramic tiles 530.80
Dec 12, 10:59
649.65
442.45
30.78 5.10 0.56 17.43 2.82 26.59
Kakatiya Cement Sugar & Inds. Ltd.
Construction Cement 137.10
Dec 12, 10:59
224.00
134.05
9.39 0.46 2.23 1.35 0.63 -4.03
Kalindee Rail Nirman (Engineers) Ltd.
Construction Construction 102.70
Feb 08, 2017
151.75
94.20
27.04 1.62 0.00 8.78 0.41 -3.59
Kalpataru Power Transmission Ltd.
Construction Infrastructure 413.50
Dec 12, 10:59
554.50
300.20
14.22 1.89 0.73 9.67 0.82 6.18
Kamanwala Housing Construction Ltd.
Construction Real Estate 6.18
Dec 11, 2019
12.00
4.23
0.00 0.11 0.00 -57.57 0.42 0.60
Karda Constructions Ltd.
Construction Real Estate 96.00
Dec 12, 10:59
220.00
94.70
13.39 1.22 0.00 6.93 1.13 -6.60
Kaushalya Infrastructure Development Corporation Ltd.
Construction Infrastructure 0.50
Dec 12, 10:24
1.30
0.30
0.00 0.04 0.00 -3.86 10.89 0.10
KCP Ltd.
Construction Cement 59.85
Dec 12, 10:52
108.00
57.80
181.92 1.63 1.67 10.08 0.75 4.34
Kedia Construction Co. Ltd.
Construction Real Estate 4.89
Nov 29, 2017
4.89
2.45
19.82 0.51 0.00 12.07 4.19 -3.03
Keerthi Industries Ltd.
Construction Cement 51.30
Dec 12, 11:03
76.95
39.75
48.97 0.74 1.67 5.44 0.21 5.24
KMF Builders & Developers Ltd.
Construction Infrastructure 1.65
Dec 11, 2019
1.72
1.65
8.55 0.18 0.00 2.12 0.84 1.38
KNR Constructions Ltd.
Construction Construction 230.60
Dec 12, 10:59
303.35
186.20
12.17 2.09 0.18 7.37 1.49 12.67
Kolte Patil Developers Ltd.
Construction Real Estate 215.60
Dec 12, 10:59
287.70
197.80
12.59 1.74 0.65 7.03 1.56 24.24
La Mansion Granites Ltd.
Construction Granite 8.10
Dec 06, 2019
8.10
8.10
0.00 41.99 0.00 -471.88 - -380.92
La Opala RG Ltd.
Construction Glass & Glassware 135.05
Dec 12, 10:59
231.90
130.50
18.06 2.78 0.89 9.96 5.42 29.57
Lanco Infratech Ltd.
Construction Infrastructure 0.30
Sep 12, 2018
2.20
0.30
0.00 -0.08 0.00 -98.43 0.12 0.04
Lancor Holdings Ltd.
Construction Real Estate 6.52
Dec 12, 11:03
22.30
6.05
0.00 0.16 3.06 6.62 0.35 1.99
Landmark Property Development Company Ltd.
Construction Real Estate 1.75
Dec 12, 10:28
7.15
1.30
82.37 0.38 0.00 58.32 263.76 -28.60
Larsen & Toubro Ltd.
Construction Infrastructure 1,275.00
Dec 12, 10:59
1,607.00
1,201.10
18.97 2.84 1.41 10.27 1.23 -37.94
Le Waterina Resorts & Hotels Ltd
Construction Infrastructure 0.54
Nov 01, 2016
0.80
0.46
0.00 0.60 0.00 276.97 0.52 -10.11
Lerthai Finance Ltd.
Construction Refractories 240.00
Dec 05, 2019
404.00
228.50
0.00 1.70 0.00 -6.98 107.69 -41.55
Lexus Granito (India) Ltd.
Construction Ceramic tiles 10.00
Dec 12, 10:48
38.70
0.00
57.60 0.28 0.00 - - 2.22
Lok Housing & Constructions Ltd.
Construction Real Estate 4.11
May 22, 2017
6.60
3.09
0.00 0.11 0.00 23.53 1.36 0.44
Madhav Infra Projects Ltd.
Construction Construction 234.00
Dec 11, 2019
234.00
165.95
36.10 1.73 0.00 6.04 0.49 9.69
Madhav Marble & Granites Ltd.
Construction Granite 24.00
Dec 12, 10:46
49.90
20.35
6.84 0.16 1.08 3.75 0.32 -5.96
Madhucon Projects Ltd.
Construction Construction 3.45
Dec 12, 11:02
10.90
3.25
15.32 0.03 0.00 -244.11 0.05 0.13
Mahesh Developers Ltd.
Construction Construction 20.00
Dec 11, 2019
30.65
14.00
725.53 1.53 0.00 - - 7.23
Mahindra Lifespace Developers Ltd.
Construction Real Estate 379.90
Dec 12, 11:03
454.80
354.10
23.95 1.00 1.60 25.10 2.47 11.65
Man Infraconstruction Ltd.
Construction Construction 21.90
Dec 12, 11:02
42.00
18.10
92.25 0.80 5.71 11.87 1.92 33.59
Manas Properties Ltd.
Construction Real Estate 555.00
Nov 21, 2019
555.00
360.00
21.17 8.10 0.00 - - 19.18
Manav Infra Projects Ltd.
Construction Construction 4.65
Dec 12, 10:12
6.90
0.00
7.31 0.24 0.00 - - 0.81
Mangalam Cement Ltd.
Construction Cement 268.05
Dec 12, 10:58
333.00
190.35
14.35 1.32 0.18 6.80 0.56 -135.37
Manjeera Constructions Ltd.
Construction Construction 57.00
Nov 22, 2019
77.00
47.55
24.46 0.69 0.00 26.64 0.65 1.61
Manvijay Development Co Ltd.
Construction Real Estate 72.00
Oct 07, 2019
78.25
70.65
0.00 7.28 0.00 -291.40 - 3,975.93
Marg Ltd.
Construction Construction 7.25
Dec 12, 10:24
22.90
7.25
0.00 -0.07 0.00 - - -1.02
Martin Burn Ltd.
Construction Real Estate 22.80
Dec 10, 2019
49.35
17.80
5.97 0.31 2.19 3.83 14.23 -0.99
Marvel Decor Ltd.
Construction Ceramic tiles 22.00
Dec 12, 09:24
47.00
0.00
9.69 0.86 0.00 - - -5.33
Maxheights Infrastructure Ltd
Construction Real Estate 11.95
Dec 10, 2019
25.95
10.73
25.21 0.59 0.00 24.57 0.66 -2.08
Mayur Floorings Ltd.
Construction Granite 4.73
Aug 06, 2019
6.72
4.73
39.98 0.51 0.00 9.54 0.58 9.86
MBL Infrastructure Ltd
Construction Infrastructure 4.50
Dec 12, 10:58
15.90
4.45
0.00 0.07 0.00 18.48 0.51 -0.36
Mcnally Bharat Engg. Co. Ltd.
Construction Construction 4.50
Dec 12, 10:42
12.70
2.25
0.00 0.20 0.00 -9.78 0.11 0.25
Mega Nirman & Industries Ltd.
Construction Real Estate 15.75
Dec 11, 2019
45.00
15.75
19.90 1.09 0.00 19.28 2.30 -14.96
MEP Infrastructure Developers Ltd.
Construction Infrastructure 40.10
Dec 12, 11:03
50.00
24.60
13.08 2.59 0.74 3.85 0.29 1.46
Midwest Gold Ltd.
Construction Granite 10.45
Nov 27, 2019
13.65
10.45
0.00 -0.47 0.00 -37.63 6.60 27.17
Milestone Global Ltd.
Construction Granite 11.16
Oct 23, 2019
14.04
11.16
50.45 0.75 0.00 10.97 0.47 53.93
MMS Infrastructure Ltd.
Construction Construction 2.19
Sep 14, 2015
4.81
1.90
0.00 0.14 0.00 -6.21 0.65 2.09
Morganite Crucible India Ltd.
Construction Refractories 1,510.00
Dec 11, 2019
1,690.00
1,265.25
32.53 4.15 1.06 16.20 3.51 20.61
Mount Housing & Infrastructure Ltd.
Construction Real Estate 36.90
Nov 22, 2019
36.90
25.00
100.95 1.57 0.00 - - -44.18
Mukand Engineers Ltd.
Construction Infrastructure 12.00
Dec 12, 11:00
28.75
9.45
0.00 7.91 0.00 -5.53 0.29 -0.98
Murudeshwar Ceramics Ltd.
Construction Ceramic tiles 15.40
Dec 12, 10:59
26.30
11.70
7.83 0.22 0.00 4.43 0.59 5.02
MVL Ltd.
Construction Real Estate 0.10
Dec 11, 2019
0.25
0.05
0.00 0.07 0.00 -1,159.08 1.88 -130.37
Nakshatra Infrastructure Ltd.
Construction Real Estate 4.07
Dec 09, 2013
5.51
4.07
21.52 0.41 0.00 31.55 2.50 16.21
Narendra Properties Ltd.
Construction Real Estate 10.89
Dec 11, 2019
11.15
9.18
0.00 0.30 0.00 -8.11 - -6.87
Navkar Builders Ltd.
Construction Infrastructure 18.95
Dec 12, 11:01
31.60
15.20
7.29 0.48 0.53 4.27 0.24 45.21
NBCC India Ltd.
Construction Real Estate 33.50
Dec 12, 10:59
68.30
28.50
35.28 4.56 1.95 1.92 0.66 9.45
NCC Ltd.
Construction Construction 51.10
Dec 12, 10:59
119.20
45.40
6.01 0.66 2.94 3.31 0.27 4.56
NCL Industries Ltd.
Construction Cement 82.00
Dec 12, 10:59
161.80
74.25
5.25 0.69 3.05 3.63 0.37 5.24
Neelkanth Rockminerals Ltd.
Construction Granite 7.00
Dec 05, 2019
8.27
6.70
30.18 0.64 0.00 27.23 - -8.19
NEL Holdings Ltd.
Construction Real Estate 1.33
Dec 12, 10:59
8.23
1.24
0.00 -0.05 0.00 -10.17 0.22 1.12
Nidhi Granites Ltd.
Construction Granite 22.05
Oct 24, 2019
31.90
20.40
0.00 0.86 0.00 -13.18 13.56 -7.87
Nila Infrastructures Ltd.
Construction Real Estate 4.25
Dec 12, 10:59
10.00
3.60
7.67 1.27 0.00 6.20 0.72 -9.20
Nila Spaces Ltd.
Construction Real Estate 1.05
Dec 12, 10:59
5.05
0.90
6.80 0.35 0.00 8.22 1.39 -11.11
Nilachal Refractories Ltd.
Construction Refractories 46.90
Nov 13, 2019
54.35
46.90
0.00 11.95 0.00 -173.11 55.04 1,017.84
Niraj Cement Structurals Ltd.
Construction Cement 15.90
Dec 12, 11:05
25.85
9.05
22.20 0.19 0.00 18.88 0.26 3.26
Nitco Ltd.
Construction Ceramic tiles 27.90
Dec 12, 11:03
48.70
18.45
0.00 2.57 0.00 -184.30 0.33 6.48
Nitiraj Engineers Ltd.
Construction Construction 69.00
Dec 12, 10:50
85.12
0.00
11.66 1.03 0.00 - - 4.48
Noida Toll Bridge Co. Ltd.
Construction Construction 3.20
Dec 12, 10:48
8.50
2.30
0.00 0.16 0.00 75.99 2.52 77.28
Oberoi Realty Ltd.
Construction Real Estate 508.20
Dec 12, 10:59
641.70
432.05
31.81 2.26 0.39 21.12 8.41 126.94
OCL India Ltd.
Construction Cement 905.80
Oct 24, 2018
1,624.00
855.30
13.59 1.83 0.55 6.09 1.46 13.72
Omaxe Ltd.
Construction Real Estate 153.20
Dec 12, 10:58
218.40
144.00
56.38 1.60 0.46 24.61 2.45 7.00
Orbit Corporation Ltd.
Construction Real Estate 1.80
Feb 05, 2018
6.35
1.80
0.00 0.15 0.00 -4.12 -0.21 2.25
Orient Bell Ltd.
Construction Ceramic tiles 132.45
Dec 12, 11:03
209.30
110.00
38.53 0.81 0.38 8.44 0.35 4.62
Orient Cement Ltd.
Construction Cement & Asbestos prod. 69.65
Dec 12, 10:59
124.00
62.15
14.86 1.32 1.07 6.57 0.57 5.07
Orient Refractories Limited
Construction Refractories 226.55
Dec 12, 10:59
254.00
160.00
29.49 7.14 1.09 18.30 3.61 50.08
Oriental Trimex Ltd.
Construction Granite 11.25
Dec 12, 11:04
15.60
10.15
0.00 0.62 0.00 7.22 0.42 81.77
Ozone World Ltd
Construction Real Estate 77.55
Dec 11, 2019
79.00
33.45
82.91 5.03 0.00 65.18 22.93 113.42
Pacheli Industrial Finance Ltd.
Construction Infrastructure 3.50
Nov 14, 2019
6.40
3.50
6.16 0.27 0.00 12.98 0.22 -0.84
Pacific Industries Ltd.
Construction Granite 87.00
Dec 12, 10:52
154.35
72.05
26.64 0.34 0.00 3.00 0.26 0.34
Pansari Developers Ltd.
Construction Real Estate 20.50
Dec 12, 11:01
34.00
20.50
18.38 0.63 0.00 - - 8.38
Panyam Cements & Mineral Inds. Ltd.
Construction Cement 7.55
Oct 22, 2019
19.00
6.30
0.00 -0.13 0.00 -21.38 0.75 0.26
Parsvnath Developers Ltd.
Construction Real Estate 1.65
Dec 12, 11:02
8.85
1.60
0.00 0.05 0.00 -87.27 0.09 0.05
Patel Engineering Ltd.
Construction Construction 14.15
Dec 12, 10:58
31.02
7.20
4.54 0.23 0.00 5.85 0.25 0.66
PBA Infrastructure Ltd
Construction Construction 3.35
Oct 29, 2019
9.95
3.35
1.32 0.48 0.00 43.92 0.07 1.28
Peninsula Land Ltd.
Construction Real Estate 3.95
Dec 12, 11:01
12.00
3.15
0.00 0.38 0.00 -26.15 0.77 0.29
Perfect Infraengineers Ltd.
Construction Construction 13.70
Dec 12, 10:32
19.30
0.00
96.08 0.69 0.00 - - -
Petron Engineering Construction Ltd.
Construction Construction 8.45
Dec 12, 10:35
40.50
5.90
0.00 -1.32 0.00 22.12 0.07 -0.16
PG Industry Ltd.
Construction Granite 5.25
Dec 10, 2019
12.40
5.25
8.93 0.37 0.00 7.80 0.09 0.98
Phoenix Mills Ltd.
Construction Real Estate 758.00
Dec 12, 10:58
797.00
552.00
23.63 3.26 0.39 13.04 5.30 55.99
Piramal Glass Ltd.
Construction Glass & Glassware 138.65
Jul 18, 2014
139.30
70.05
6.78 3.02 0.00 8.13 0.59 3.47
Poddar Housing and Development Ltd
Construction Construction 334.40
Dec 12, 10:50
737.05
231.40
0.00 1.02 0.45 -45.65 3.83 -1.85
Poddar Infrastructure Ltd.
Construction Construction 0.12
Nov 19, 2009
0.12
0.12
- - - - - -0.50
Pokarna Ltd.
Construction Granite 97.85
Dec 12, 11:00
201.85
74.00
2.68 0.93 0.61 2.75 0.60 2.80
Power & Instrumentation (Gujarat) Ltd.
Construction Construction 7.70
Dec 12, 09:07
21.95
0.00
1.76 0.23 0.00 - - 847.47
Prajay Engineers Syndicate Ltd.
Construction Real Estate 6.20
Dec 12, 10:50
9.90
5.30
0.00 0.07 0.00 29.33 0.81 0.89
Prakash Steelage Ltd.
Construction Construction 0.25
Dec 12, 11:02
0.60
0.15
0.24 -0.01 0.00 9.54 0.11 -0.21
Pratibha Industries Ltd.
Construction Real Estate 0.95
Jun 17, 2019
4.10
0.95
0.00 -0.01 0.00 -4.72 0.04 -0.23
Premier Energy and Infrastructure Ltd.
Construction Infrastructure 4.60
May 15, 2017
6.35
4.41
0.00 0.12 0.00 -16.20 - -5.56
Prestige Estates Projects Ltd.
Construction Real Estate 313.80
Dec 12, 10:59
363.90
193.35
28.11 2.71 0.47 9.46 1.81 15.44
Prism Johnson Ltd.
Construction Cement 61.35
Dec 12, 10:59
104.00
60.25
24.72 2.73 0.81 8.42 0.52 4.72
Prozone Intu Properties Ltd.
Construction Real Estate 18.15
Dec 12, 11:02
34.80
13.60
769.32 0.57 0.00 7.99 2.60 9.75
PS Global Ltd.
Construction Real Estate 5.56
Dec 29, 2014
8.67
2.84
96.53 1.96 0.00 73.50 2.77 77.79
PSP Projects Ltd.
Construction Real Estate 506.15
Dec 12, 10:59
576.85
371.10
16.52 4.45 0.99 8.28 1.49 86.46
Punj Lloyd Ltd.
Construction Construction 1.15
Dec 12, 11:01
4.65
0.85
0.00 -0.01 0.00 -2.95 0.01 0.08
Puravankara Ltd.
Construction Real Estate 54.75
Dec 12, 11:03
87.00
51.15
9.46 0.69 1.82 6.86 0.53 -9.92
Purohit Construction Ltd.
Construction Construction 4.43
Dec 05, 2019
9.32
4.43
0.00 0.37 0.00 21.51 0.77 7.12
Pushpanjali Realms and Infratech Ltd.
Construction Real Estate 3.90
Dec 12, 09:17
28.00
0.00
0.00 0.14 0.00 - - -0.34
PVP Ventures Ltd.
Construction Real Estate 1.70
Oct 29, 2019
6.30
1.70
15.12 0.06 0.00 18.48 1.24 -3.21
PVV Infra Ltd.
Construction Construction 10.99
Dec 12, 11:06
30.95
9.95
1.38 0.63 0.00 0.84 0.06 -0.99
Quantum Build-Tech Ltd.
Construction Real Estate 6.54
Nov 29, 2019
13.11
6.54
14.60 0.93 0.00 -216.05 11.35 -7.23
QVC Realty Co. Ltd.
Construction Real Estate 533.00
Sep 05, 2018
533.60
533.00
4.96 1.44 0.00 - - 0.74
Raasi Refractories Ltd.
Construction Refractories 4.40
Nov 06, 2019
19.97
3.80
0.00 0.30 0.00 6.98 0.04 -0.33
Radhe Developers (India) Ltd.
Construction Real Estate 13.61
Dec 11, 2019
21.30
7.55
0.00 1.03 0.00 -31.68 8.05 6.52
Raghava Estates Ltd.
Construction Infrastructure 18.85
Apr 28, 2014
22.95
18.85
- - - - 0.44 -2.79
Rail Vikas Nigam Ltd.
Construction Construction 23.40
Dec 12, 10:59
29.90
18.65
6.96 1.03 7.22 - - -16.65
Rain Industries Ltd.
Construction Cement & Asbestos prod. 94.00
Dec 12, 10:59
147.80
77.05
22.75 0.63 1.08 7.66 0.24 1.84
Rainbow Foundations Ltd.
Construction Real Estate 20.95
Dec 02, 2019
20.95
10.39
10.26 0.67 0.00 31.18 0.30 -0.12
Rajdarshan Industries Ltd.
Construction Construction 9.30
Dec 12, 10:55
13.30
0.00
3.94 0.13 0.00 1.32 1.96 -3.49
Rajeswari Infrastructure Ltd.
Construction Real Estate 8.44
Jul 29, 2019
9.34
6.00
0.00 -4.42 0.00 -97.92 2.87 2.79
Ramco Industries Ltd.
Construction Cement & Asbestos prod. 185.60
Dec 12, 10:57
241.00
160.00
22.16 2.07 0.27 13.14 1.83 18.03
Ramky Infrastructure Ltd.
Construction Construction 31.85
Dec 12, 10:59
166.50
30.30
11.73 0.42 0.00 16.90 0.13 0.55
Ratnabhumi Developers Ltd.
Construction Real Estate 59.40
Dec 10, 2019
112.95
58.05
243.65 2.43 0.00 - - 106.45
Raunaq EPC International Ltd
Construction Construction 38.80
Dec 11, 2019
97.00
17.15
0.00 0.42 0.00 -1.19 0.41 3.11
Ravileela Granites Ltd.
Construction Granite 7.81
Dec 02, 2019
16.00
7.81
15.69 0.56 0.00 9.89 0.22 -15.11
RCC Cements Ltd.
Construction Cement 9.38
Oct 09, 2019
9.87
9.38
0.00 1.37 0.00 -47.74 - -1,594.74
RDB Realty & Infrastructure Ltd.
Construction Infrastructure 13.38
Dec 11, 2019
43.50
11.20
19.21 0.24 0.00 72.98 0.63 -0.12
Real Eco-Energy Ltd.
Construction Real Estate 12.81
Dec 09, 2019
17.00
10.65
0.00 3.64 0.00 -162.87 57.83 9.16
Regaliaa Realty Ltd.
Construction Infrastructure 16.20
Nov 22, 2019
18.95
16.20
0.00 -2.23 0.00 -109.96 - -
Regency Ceramics Ltd.
Construction Ceramic tiles 1.65
Dec 12, 09:41
5.50
1.50
0.00 -0.07 0.00 -114.81 - -3.67
Reliance Industrial Infrastructure Ltd.
Construction Infrastructure 282.05
Dec 12, 10:58
370.00
218.30
56.54 1.27 1.06 16.21 5.17 32.51
Relstruct Buildcon Ltd.
Construction Real Estate 4.65
Dec 02, 2019
15.00
3.76
41.60 0.12 1.08 - - -0.59
Restile Ceramics Ltd.
Construction Ceramic tiles 2.52
Dec 10, 2019
4.80
2.12
0.00 -1.88 0.00 -107.93 10.95 -278.90
Ridings Consulting Engineers India Ltd.
Construction Construction 21.50
Nov 08, 2019
24.60
17.75
0.00 2.20 0.00 - - -14.25
Rites Ltd.
Construction Infrastructure 268.25
Dec 12, 10:59
324.80
160.80
11.71 2.58 3.79 3.72 2.71 42.27
Rithwik Facility Management Services Ltd.
Construction Construction 39.30
Dec 12, 10:13
40.30
30.00
10.00 0.97 0.00 - - 8.94
RJ Shah & Co. Ltd.
Construction Infrastructure 821.30
Nov 04, 2019
909.95
302.05
1.95 0.64 0.61 0.54 1.45 -19.08
RKEC Projects Ltd.
Construction Construction 54.00
Dec 12, 10:54
68.00
0.00
5.37 1.35 3.70 - - 16.29
RM Drip and Sprinklers System Ltd.
Construction Construction 18.25
Dec 12, 10:44
56.50
13.00
0.00 1.18 0.00 - - 7.86
RPP Infra Projects Ltd.
Construction Infrastructure 73.65
Dec 12, 10:53
154.80
58.65
10.54 0.78 0.00 3.59 0.27 -5.73
Rudrabhishek Enterprises Ltd.
Construction Construction 29.40
Dec 12, 09:28
49.50
0.00
6.83 0.82 1.70 - - -5.89
SAAG RR Infra Ltd
Construction Construction 1.06
Sep 13, 2013
4.79
1.06
0.00 -0.06 0.00 -4.49 0.37 -0.01
SAB Industries Ltd
Construction Construction 55.00
Nov 25, 2019
75.60
52.30
20.06 0.54 0.00 15.22 3.87 41.53
Sadbhav Engineering Ltd.
Construction Construction 119.00
Dec 12, 10:59
274.45
109.20
13.57 0.98 0.84 29.36 0.61 8.34
Sadbhav Infrastructure Project Ltd.
Construction Infrastructure 40.15
Dec 12, 11:01
109.85
31.65
0.00 -1.95 1.32 8.57 0.44 7.35
Sagar Cements Ltd.
Construction Cement 496.70
Dec 12, 10:57
758.00
495.00
21.74 1.14 0.50 7.29 0.84 8.20
Sahyadri Industries Ltd.
Construction Cement & Asbestos prod. 101.35
Dec 12, 11:05
204.50
98.25
3.41 0.54 0.98 2.57 0.33 1.69
Sainik Finance & Industries Ltd.
Construction Cement 16.40
Dec 11, 2019
26.60
12.92
3.57 0.40 0.00 7.49 0.53 -0.63
Saint-Gobain Sekurit India Ltd.
Construction Glass & Glassware 51.50
Dec 12, 11:05
64.95
38.15
32.03 3.89 0.00 14.11 3.07 19.91
Salasar Exteriors & Contour Ltd.
Construction Construction 58.50
Dec 12, 10:58
62.25
36.00
- - - - - -
Samruddhi Realty Ltd.
Construction Construction 4.80
Aug 23, 2018
15.85
4.39
0.00 0.31 0.00 - - 0.16
Sancia Global Infraprojects Ltd
Construction Real Estate 0.30
Feb 26, 2018
0.66
0.29
0.00 -0.01 0.00 -11.70 65.10 2.10
Sand Plast (India) Ltd.
Construction Refractories 1.87
Nov 26, 2015
3.20
1.10
0.00 0.49 0.00 -59.07 - -411,679.10
Sanghi Industries Ltd.
Construction Cement 35.15
Dec 12, 11:02
72.50
34.80
11.73 0.52 0.00 7.60 0.86 9.01
Sanghvi Movers Ltd.
Construction Construction 76.90
Dec 12, 11:00
142.40
67.65
0.00 0.46 0.00 6.21 1.05 2.60
Sashwat Technocrats Ltd.
Construction Construction 48.10
Dec 05, 2019
48.10
34.45
0.00 0.12 0.00 -6.96 3.82 -47.37
Saurashtra Cement Ltd.
Construction Cement 37.00
Dec 12, 11:00
52.35
31.05
10.30 0.58 0.00 4.01 0.43 17.54
Schablona India Ltd.
Construction Ceramic tiles 13.20
Dec 10, 2019
16.45
8.41
0.00 -0.21 0.00 -9.55 1.64 -1.80
Scope Industries (India) Ltd.
Construction Granite 1.52
May 02, 2016
4.56
1.38
0.20 0.11 0.00 1.25 0.02 -0.20
Setubandhan Infrastructure Ltd.
Construction Construction 1.04
Dec 12, 11:02
5.05
1.03
0.00 0.13 0.00 -6.56 0.05 -5.30
Sezal Glass Ltd.
Construction Glass & Glassware 1.70
Dec 12, 09:07
1.95
0.00
0.00 -0.04 0.00 - - 1.99
Shah Construction Co. Ltd.
Construction Infrastructure 55.10
Jul 16, 2019
55.10
55.10
0.00 -0.01 0.00 62.60 0.16 -0.38
Shaival Reality Ltd.
Construction Construction 32.10
Dec 12, 09:07
32.10
0.00
0.00 3.52 0.00 - - -
Sharanam Infraproject and Trading Ltd.
Construction Construction 1.00
Nov 29, 2019
1.05
1.00
0.00 1.35 0.00 -40.21 - -46.70
Shashijit Infraprojects Ltd.
Construction Construction 32.40
Dec 11, 2019
33.80
23.70
173.93 2.81 0.15 - - 56.01
Shelter Infra Projects Ltd.
Construction Infrastructure 11.55
Dec 09, 2019
17.30
9.00
6.09 0.88 0.00 16.25 1.35 0.39
Shiva Cement Ltd.
Construction Cement 13.70
Dec 12, 11:06
18.30
6.25
0.00 14.36 0.00 -58.85 9.01 -55.15
Shiva Granito Export Ltd.
Construction Granite 2.24
Dec 10, 2019
8.00
2.24
10.59 0.21 11.16 - - 1.69
Shradha Infraprojects Ltd.
Construction Real Estate 37.00
Dec 12, 10:55
64.85
29.10
14.99 0.72 1.32 - - -20.00
Shree Cement Ltd.
Construction Cement 19,959.10
Dec 12, 10:59
22,399.90
14,855.00
55.78 5.76 0.30 21.21 6.05 34.62
Shree Digvijay Cement Co. Ltd.
Construction Cement 23.25
Dec 12, 10:57
27.05
14.05
15.45 1.35 0.00 5.53 0.75 -209.31
Shree Krishna Infrastructure Ltd.
Construction Real Estate 6.20
Apr 16, 2019
12.35
4.96
44.29 0.48 0.00 - - 10.06
Shreeshay Engineers Ltd.
Construction Construction 16.50
Jul 26, 2019
25.00
16.40
22.89 1.06 0.00 - - -1.44
Shri Keshav Cements & Infra Ltd.
Construction Cement 29.95
Dec 11, 2019
78.08
28.10
0.00 1.28 0.00 6.96 0.48 4.34
Silverpoint Infratech Ltd.
Construction Construction 8.00
Nov 21, 2018
8.00
7.41
0.00 0.38 0.00 233.96 44.85 10.88
Simplex Infrastructures Ltd.
Construction Construction 33.60
Dec 12, 10:58
207.55
33.05
1.98 0.09 1.47 4.48 0.04 5.90
Simplex Projects Ltd.
Construction Construction 5.20
Jun 10, 2019
25.40
5.20
3.19 0.12 0.00 28.69 0.03 0.25
SKIL Infrastructure Ltd.
Construction Infrastructure 4.60
Dec 12, 10:59
18.45
3.65
0.00 0.04 0.00 277.86 - 0.63
Sobha Ltd.
Construction Real Estate 390.25
Dec 12, 10:59
588.00
376.70
10.90 1.61 1.79 6.35 0.89 17.96
Solid Stone Company Ltd
Construction Granite 14.30
Dec 10, 2019
94.00
14.30
9.45 0.36 0.00 5.68 0.20 2.66
Somany Ceramics Ltd.
Construction Ceramic tiles 206.45
Dec 12, 10:58
471.65
170.35
18.61 1.42 0.97 6.80 0.50 10.18
SPML Infra Ltd.
Construction Construction 14.20
Dec 12, 11:03
44.05
6.30
1.33 0.14 0.00 6.68 0.04 0.29
Spring Fields Infraventures Ltd.
Construction Real Estate 9.34
Dec 10, 2019
21.25
7.30
15.89 1.00 0.00 7.67 0.24 -
Sri Krishna Constructions (India) Ltd
Construction Real Estate 11.20
Dec 12, 10:11
37.20
6.17
12.19 0.43 0.00 13.64 0.73 -8.08
Sri Vajra Granites Ltd.
Construction Granite 2.20
Dec 10, 2019
2.31
2.10
0.00 -0.36 0.00 -8.84 24.96 4.21
SRS Real Infrastructure Ltd.
Construction Real Estate 0.73
May 27, 2019
1.47
0.73
0.00 0.17 0.00 -62.73 0.12 0.24
SS Infrastructure Development Consultants Ltd.
Construction Construction 12.55
Dec 12, 10:09
19.35
0.00
2.85 0.37 2.59 - - -6.63
SSPDL Ltd.
Construction Real Estate 16.55
Dec 11, 2019
48.00
16.00
0.00 0.86 0.00 -5.17 1.13 -5.96
Star Cement Ltd
Construction Cement 85.90
Dec 12, 11:03
140.00
84.50
11.75 2.02 0.00 7.63 1.97 5.76
Star Ferro and Cement Ltd.
Construction Cement 140.25
Mar 30, 2017
145.00
86.50
36.80 3.87 0.71 11.04 1.76 24.02
Sterling and Wilson Solar Ltd.
Construction Construction 271.15
Dec 12, 10:59
753.45
245.00
6.95 4.53 0.00 - - -6.01
Stewarts & Lloyds Of India Ltd.
Construction Construction 11.37
Feb 14, 2018
29.95
10.29
0.00 -0.05 0.00 -2.94 0.59 -13.47
Sumit Woods Ltd.
Construction Real Estate 20.80
Dec 12, 10:08
27.00
14.25
9.40 0.68 0.00 - - -20.21
Sun Granite Exports Ltd.
Construction Granite 12.12
Jun 25, 2013
17.37
4.89
0.00 3.92 0.00 - - -
Sunstar Realty Development Ltd.
Construction Real Estate 0.19
Oct 29, 2019
0.67
0.19
0.00 0.10 0.00 -187.45 - -2.77
Sunteck Realty Ltd.
Construction Real Estate 395.45
Dec 12, 10:59
533.35
319.80
34.04 2.02 0.38 20.66 7.48 -736.02
Supreme Infrastructure India Ltd.
Construction Construction 6.70
Dec 12, 11:00
31.30
6.50
0.00 -0.02 0.00 89.19 0.03 0.38
Suraj Products Ltd.
Construction Cement 14.64
Dec 11, 2019
34.50
10.12
4.95 0.40 0.00 5.55 0.16 0.84
Swagruha Infrastructure Ltd.
Construction Real Estate 6.73
Dec 11, 2019
7.02
4.84
336.74 6.44 0.00 281.29 108.55 40,318.83
Swan Energy Ltd.
Construction Real Estate 101.55
Dec 12, 10:59
135.00
91.25
0.00 2.59 0.10 136.05 8.41 59.25
Tantia Constructions Ltd.
Construction Construction 1.50
Dec 12, 09:20
5.00
0.00
0.00 -0.12 0.00 -12.47 0.02 -0.12
Tarmat Ltd.
Construction Infrastructure 24.35
Dec 12, 10:57
54.00
19.50
32.66 0.61 0.00 44.06 0.39 1.97
TCI Developers Ltd.
Construction Real Estate 365.65
Dec 12, 10:33
411.95
0.00
83.56 1.63 0.00 32.63 13.96 160.88
Technofab Engineering Ltd.
Construction Infrastructure 15.75
Dec 12, 10:58
148.80
9.50
0.00 0.10 0.00 -1.72 0.09 -0.57
Thakkers Developers Ltd
Construction Infrastructure 59.85
Dec 02, 2019
74.45
59.85
0.00 0.73 0.00 -141.03 4.52 9.57
The Ramco Cements Ltd.
Construction Cement 770.85
Dec 12, 10:59
845.00
555.75
29.27 3.87 0.39 16.19 3.34 22.91
Tirupati Sarjan Ltd.
Construction Infrastructure 7.01
Dec 11, 2019
19.45
6.05
4.84 0.32 0.00 4.20 0.19 -5.09
Transwind Infrastructures Ltd.
Construction Construction 3.65
Dec 12, 09:34
29.45
3.65
11.76 0.17 0.00 - - 2.39
Tribhuvan Housing Ltd.
Construction Infrastructure 0.21
Aug 07, 2017
0.34
0.19
0.00 -3.21 0.00 183.60 0.91 -
Trinethra Infra Ventures Ltd.
Construction Infrastructure 0.21
Mar 07, 2017
0.39
0.19
0.13 0.04 95.24 0.74 0.01 -0.20
Triveni Glass Ltd.
Construction Glass & Glassware 3.55
Dec 11, 2019
13.35
3.48
0.00 -0.13 0.00 10.59 0.06 0.27
Tulive Developers Ltd.
Construction Construction 247.00
Nov 19, 2019
282.00
198.35
0.00 1.05 0.00 -17,014.29 1,182.51 -422.33
UB Engineering Ltd.
Construction Infrastructure 7.94
Jun 22, 2015
21.10
5.57
0.00 -0.06 0.00 -6.12 0.24 -0.29
Udaipur Cement Works Ltd.
Construction Cement 11.39
Dec 12, 11:04
18.20
10.90
320.15 1.90 0.00 9.53 0.50 5.34
Ultratech Cement Ltd.
Construction Cement 4,000.20
Dec 12, 10:59
4,904.95
3,332.45
35.98 3.88 0.29 15.27 2.88 22.38
Unishire Urban Infra Ltd.
Construction Construction 2.73
Dec 03, 2019
7.71
2.34
72.12 0.26 0.00 - - 0.48
Unitech Ltd.
Construction Real Estate 0.90
Dec 12, 10:59
2.15
0.35
0.00 0.03 0.00 -18.97 0.45 -6.66
Unity Infraprojects Ltd
Construction Construction 0.40
Dec 12, 10:59
1.80
0.20
0.00 -0.00 0.00 -2.82 0.02 -0.02
Univastu India Ltd.
Construction Construction 84.50
Dec 12, 09:28
91.70
0.00
10.74 2.48 0.00 - - 313.21
Usha Housing Devp. Co. Ltd.
Construction Construction 7.00
Oct 04, 2019
7.00
7.00
0.00 7.29 0.00 -37.61 152.42 77.86
Vaishno Cement Co. Ltd.
Construction Cement 2.53
Aug 30, 2018
2.80
2.53
0.00 -21.08 0.00 -88.04 - 2,300.75
Valecha Engineering Ltd.
Construction Construction 19.00
Jun 19, 2017
34.80
16.95
1.01 0.62 0.00 18.44 0.18 0.17
Vardhman Concrete Limited
Construction Cement & Asbestos prod. 5.70
Nov 21, 2019
5.77
5.70
0.00 -0.55 0.00 86.95 11.66 16.69
Vascon Engineers Ltd.
Construction Construction 13.55
Dec 12, 10:59
19.80
9.85
10.31 0.34 0.00 7.40 0.65 4.29
Vesuvius India Ltd.
Construction Refractories 1,087.20
Dec 12, 10:59
1,284.00
895.10
26.99 2.86 0.63 12.03 2.50 23.32
Viaan Industries Ltd
Construction Glass & Glassware 3.20
Dec 12, 11:04
11.83
2.76
8.60 0.44 0.00 7.75 0.38 -
Vijay Shanthi Builders Ltd.
Construction Real Estate 2.10
Oct 29, 2019
9.00
2.10
0.00 0.09 0.00 -5.02 0.22 -0.54
Vipul Ltd
Construction Construction 21.00
Dec 12, 11:02
54.90
20.25
0.00 0.63 0.24 32.19 1.09 -73.47
Visaka Industries Ltd.
Construction Construction 215.00
Dec 12, 10:59
448.00
209.05
5.76 0.66 3.25 4.30 0.30 4.82
Vivid Mercantile Ltd.
Construction Real Estate 14.75
Dec 05, 2019
53.40
12.50
0.00 0.69 0.00 - - -2.25
VKJ Infradevelopers Ltd.
Construction Construction 0.19
Dec 12, 10:52
0.56
0.19
411.09 0.17 0.00 410.07 - 106.47
VKS Projects Ltd.
Construction Construction 0.04
Apr 02, 2018
0.11
0.03
0.00 -0.03 0.00 -1.44 0.66 1.89
Vulcan Engineers Ltd.
Construction Construction 8.58
Jun 06, 2016
36.40
8.17
0.00 -2.02 0.00 -2.16 1.22 11.80
Welspun Enterprises Ltd.
Construction Construction 74.30
Dec 12, 10:58
142.50
70.10
10.41 0.76 2.66 4.00 0.55 -9.30
Yuranus Infrastructure Ltd.
Construction Construction 10.39
Dec 04, 2019
12.45
10.39
110.20 1.79 0.00 78.11 10.79 -26.28