Construction Stocks - Stock Listing Valuation - Value Research Online
Search
You're invited to try out the new version of Value Research Online. Click here to begin: https://beta.valueresearchonline.com

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Construction
Industries:
Cement
Cement & Asbestos prod.
Ceramic tiles
Commercial Complexes
Construction
Glass & Glassware
Granite
Infrastructure
Real Estate
Refractories
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
52-Week High
52-Week Low
P/E P/B Dividend Yield (%) Enterprise Value / Ebidta Price / Sales Price / Cash Flow
A Infrastructure Ltd.
Construction Cement & Asbestos prod. 24.50
Aug 16, 2019
54.25
16.00
12.34 1.83 0.82 9.80 0.41 10.55
AB Infrabuild Ltd.
Construction Construction 19.45
Aug 13, 2019
29.50
19.45
7.83 0.81 0.00 - - 14.48
Abhishek Infraventures Ltd.
Construction Construction 3.75
Aug 09, 2019
4.00
3.04
0.00 0.45 0.00 -28.87 - 83.23
ACC Ltd.
Construction Cement 1,591.55
Aug 16, 15:58
1,769.05
1,322.55
17.14 2.72 0.88 10.63 1.94 26.74
Action Construction Equipment Ltd.
Construction Construction 63.95
Aug 16, 15:48
144.40
63.10
14.32 1.70 0.78 7.53 0.57 8.26
Adhbhut Infrastructure Ltd.
Construction Real Estate 120.00
Aug 08, 2019
120.35
85.65
0.00 13.38 0.00 13,364.12 880.00 -126.89
AGI Infra Ltd.
Construction Infrastructure 48.00
Aug 16, 2019
123.50
45.15
4.62 0.82 0.00 4.87 0.79 6.11
Ahluwalia Contracts (India) Ltd.
Construction Construction 281.90
Aug 16, 15:59
379.95
250.50
17.63 2.50 0.11 8.35 1.14 23.32
Ajmera Realty & Infra India Ltd
Construction Infrastructure 119.50
Aug 16, 15:55
234.90
108.70
5.80 0.67 2.76 5.77 0.95 -3.65
Akash Infra-Projects Ltd.
Construction Construction 58.90
Jul 31, 2019
65.00
33.25
- - - - - 1.53
Alpine Housing Devp. Corpn. Ltd.
Construction Real Estate 11.44
Aug 16, 2019
26.85
9.12
6.51 0.30 0.00 11.69 0.49 -1.27
Ambala Cements Ltd.
Construction Cement 3.72
Jul 26, 2019
3.72
3.08
2.40 0.25 0.00 1.21 0.07 0.29
Ambuja Cements Ltd.
Construction Cement 213.90
Aug 16, 15:55
245.40
188.35
17.85 1.84 0.70 7.57 1.59 24.60
Anant Raj Ltd.
Construction Real Estate 26.30
Aug 16, 15:48
53.70
25.60
10.54 0.18 0.92 19.22 1.54 -2.55
Ananthi Constructions Ltd.
Construction Infrastructure 1.10
Jul 16, 2014
1.10
1.00
- - - - 0.94 -1.04
Andhra Cements Ltd.
Construction Cement 1.75
Aug 16, 15:56
9.30
1.75
0.00 -0.15 0.00 72.13 0.19 0.55
Anjani Portland Cement Ltd.
Construction Cement 152.15
Aug 16, 15:48
192.70
96.00
11.52 1.50 1.63 4.94 0.84 7.46
Ansal Buildwell Ltd.
Construction Infrastructure 37.10
Aug 16, 2019
64.95
21.05
4.99 0.26 1.35 4.76 0.38 1.19
Ansal Housing Ltd.
Construction Real Estate 4.05
Aug 16, 15:59
17.75
3.50
0.00 0.09 0.00 11.10 0.15 0.33
Ansal Properties & Infrastructure Ltd.
Construction Real Estate 3.95
Aug 16, 15:46
17.00
3.65
0.00 0.15 0.00 18.79 0.08 0.13
Anubhav Infrastructure Ltd
Construction Construction 10.45
Jun 24, 2019
11.00
9.95
0.00 0.32 0.00 -2,022.54 62.34 144.48
Arihant Foundations & Housing Ltd.
Construction Real Estate 15.40
Aug 16, 15:55
41.90
14.40
6.87 0.09 0.00 6.57 0.51 -21.34
Arihant Superstructures Ltd.
Construction Real Estate 33.55
Aug 16, 15:31
78.00
31.70
15.06 1.15 1.45 7.74 0.55 9.54
Aro Granite Inds. Ltd.
Construction Granite 36.85
Aug 16, 15:43
64.00
29.45
5.33 0.31 0.00 6.31 0.32 -6.84
ARSS Infrastructure Projects Ltd.
Construction Construction 28.50
Aug 16, 15:51
63.30
19.60
0.00 2.14 0.00 48.74 0.15 2.93
Art Nirman Ltd.
Construction Real Estate 23.50
Aug 06, 2019
27.45
13.60
35.38 1.55 0.00 - - -3.38
Artson Engineering Ltd.
Construction Construction 34.15
Aug 16, 2019
73.00
29.05
90.84 21.89 0.00 12.71 0.79 44.92
Arvind Smartspaces Ltd.
Construction Infrastructure 89.60
Aug 16, 15:48
162.95
86.10
9.86 1.23 1.69 6.44 1.18 20.88
Asahi India Glass Ltd.
Construction Glass & Glassware 195.70
Aug 16, 15:59
366.00
185.05
25.75 3.79 0.51 12.13 1.65 11.23
Asahi Infrastructure & Projects Ltd.
Construction Infrastructure 1.35
Feb 12, 2018
1.62
0.97
57.06 0.08 0.00 - - -
Ashiana Housing Ltd.
Construction Real Estate 107.85
Aug 16, 15:48
154.45
100.80
0.00 1.42 0.23 78.64 4.19 -106.76
Ashoka Buildcon Ltd.
Construction Construction 118.35
Aug 16, 15:57
155.00
93.45
11.60 1.46 0.67 12.37 0.83 3.27
Asian Granito India Ltd.
Construction Ceramic tiles 223.75
Aug 16, 15:48
274.85
130.05
25.62 1.45 0.58 9.38 0.53 6.98
Athena Constructions Ltd.
Construction Construction 17.00
Jun 10, 2019
22.90
10.50
0.00 1.69 0.00 - - -8.89
Atlanta Ltd.
Construction Construction 7.35
Aug 16, 15:59
40.45
7.10
162.12 0.13 4.09 80.23 4.13 -3.22
ATV Projects India Ltd.
Construction Construction 3.81
Aug 16, 2019
10.47
3.05
0.00 0.11 0.00 27.05 0.48 5.45
Authum Investment & Infrastucture Ltd.
Construction Infrastructure 33.50
Aug 13, 2019
37.80
15.65
0.00 0.93 0.00 -2.50 0.67 -3.69
B&B Realty Ltd.
Construction Real Estate 4.23
Aug 27, 2018
4.62
4.23
0.00 0.44 0.00 -25.48 - 1,014.72
Baffin Engineering Projects Ltd.
Construction Construction 0.32
Jun 16, 2011
0.50
0.26
0.00 37.21 0.00 - - 14.41
Banka Bioloo Ltd.
Construction Construction 89.00
Jul 30, 2019
114.00
58.90
8.15 2.05 0.00 - - -12.91
Barak Valley Cements Ltd.
Construction Cement 14.90
Aug 16, 2019
21.35
13.55
10.68 0.39 0.00 7.42 0.23 2.52
BDR Buildcon Ltd.
Construction Real Estate 87.65
Mar 10, 2017
118.00
54.00
137.69 6.62 0.00 - - -651.05
Best & Crompton Engg. Ltd.
Construction Construction 3.43
Jun 22, 2015
7.70
3.23
0.00 0.46 0.00 -8.62 1.18 -3.33
Bhagyanagar Properties Pvt Ltd.
Construction Real Estate 20.65
Aug 16, 15:59
33.75
18.25
8.41 0.61 0.00 8.21 10.55 17.84
Bhanderi Infracon Ltd.
Construction Real Estate 128.70
May 03, 2017
132.50
127.00
79.95 1.96 0.00 - - -8.51
Bhanot Construction & Housing Ltd.
Construction Construction 4.52
Feb 09, 2015
7.20
4.52
0.00 0.39 0.00 48.59 13.70 6.81
Bharat Road Network Ltd.
Construction Construction 76.90
Aug 16, 15:43
165.90
60.85
48.96 0.55 0.65 26.53 65.83 4.51
Bheema Cements Ltd
Construction Cement 9.10
Jun 22, 2015
26.23
8.17
0.00 0.43 0.00 -11.01 - -4.30
Bigbloc Construction Ltd.
Construction Construction 25.70
Aug 16, 15:51
88.95
22.20
44.42 1.22 0.95 9.01 0.37 6.67
Birla Corporation Ltd.
Construction Cement 566.35
Aug 16, 15:54
795.40
439.80
13.91 1.14 1.33 6.61 0.64 4.10
BL Kashyap & Sons Ltd.
Construction Construction 9.30
Aug 16, 15:53
40.25
7.25
0.00 0.38 0.00 14.20 0.29 1.79
Borosil Glass Works Ltd.
Construction Glass & Glassware 127.30
Aug 16, 15:48
355.00
122.15
24.14 1.34 0.51 13.09 3.12 11.41
Brahmaputra Infrastructure Ltd.
Construction Infrastructure 20.20
Aug 14, 2019
29.45
19.00
0.00 0.37 0.00 8.83 0.24 0.77
Brigade Enterprises Ltd.
Construction Real Estate 270.75
Aug 16, 15:59
285.00
156.50
16.93 1.67 0.74 8.52 1.24 7.89
Bronze Infra-Tech Ltd.
Construction Construction 0.48
Aug 09, 2019
0.51
0.23
0.00 0.08 0.00 -1.94 69.11 0.38
BS Ltd.
Construction Infrastructure 0.30
Nov 26, 2018
1.90
0.25
0.00 -0.02 0.00 -2.20 0.34 -0.12
BSEL Infrastructure Realty Ltd.
Construction Real Estate 1.05
Aug 16, 15:42
4.20
0.90
0.00 0.02 0.00 -0.35 1.69 1.69
Burnpur Cement Ltd.
Construction Cement 1.45
Aug 16, 15:40
6.20
0.95
0.00 -0.67 0.00 66.99 0.14 3.27
C&C Constructions Ltd.
Construction Construction 5.65
Aug 16, 15:32
35.05
5.00
0.00 -0.26 0.00 7.82 0.01 0.03
Capacite Infraprojects Ltd.
Construction Real Estate 219.90
Aug 16, 15:48
284.40
171.10
15.50 1.73 0.45 5.29 0.83 21.20
CCL International Ltd.
Construction Cement 8.78
Aug 16, 2019
19.10
7.56
8.33 0.39 0.00 3.17 0.44 3.06
Cera Sanitaryware Ltd.
Construction Ceramic tiles 2,432.50
Aug 16, 15:51
3,195.00
2,144.05
27.88 4.40 0.53 14.92 2.38 25.43
CHD Developers Ltd.
Construction Real Estate 2.62
Aug 16, 2019
11.85
2.29
63.33 0.21 0.00 14.71 0.23 -0.57
Chokhani Business Ltd.
Construction Infrastructure 10.77
Jun 04, 2019
10.77
7.32
0.00 0.31 0.00 -12.62 14.23 9.50
Citadel Realty & Developers Ltd.
Construction Real Estate 12.69
Aug 16, 2019
36.00
9.50
30.82 1.24 3.94 12.47 - 4.35
CMM Infraprojects Ltd.
Construction Real Estate 3.45
Aug 16, 15:31
31.50
3.45
6.85 0.10 0.00 - - 2.10
Conart Engineers Ltd.
Construction Infrastructure 23.10
Aug 16, 2019
39.50
21.00
4.69 0.37 0.00 0.51 0.24 5.81
Consolidated Construction Consortium Ltd.
Construction Construction 1.00
Aug 13, 2019
3.75
1.00
0.00 -0.39 0.00 28.33 0.09 0.36
Coromandel Engineering Company Ltd.
Construction Construction 16.15
Aug 14, 2019
42.00
15.50
0.00 26.71 0.00 -67.15 1.12 14.15
Crane Infrastructure Ltd.
Construction Infrastructure 9.44
Aug 08, 2019
13.60
7.97
16.80 0.67 0.00 12.99 8.65 135.03
Dalmia Bharat Ltd.
Construction Cement 998.40
Aug 16, 15:57
1,219.90
899.55
47.68 1.78 0.20 9.47 2.00 9.22
Dalmia Bharat Ltd. (Merged)
Construction Cement 2,372.90
Nov 28, 2018
3,350.00
1,930.00
50.78 5.87 0.09 12.59 2.29 12.32
Dalmia DSP Ltd.
Construction Cement 10.35
Apr 25, 2018
10.37
8.97
0.00 -0.05 0.00 -2.87 1.26 0.47
Dalmia Refractories Ltd.
Construction Refractories 112.50
Jan 29, 2015
170.00
49.80
- - - 2.55 0.21 -2.01
Darjeeling Ropeway Company Ltd
Construction Construction 93.35
Aug 16, 2019
112.40
52.15
50.66 5.67 0.00 28.80 5.88 15.80
Dazzel Confindive Ltd.
Construction Infrastructure 0.19
Aug 02, 2017
0.22
0.19
0.00 0.18 0.00 -278.84 2.77 -547.68
DB Realty Ltd.
Construction Real Estate 7.20
Aug 16, 15:56
34.60
7.15
0.00 0.06 0.00 -52.67 88.86 -4.57
Deccan Cements Ltd.
Construction Cement 365.30
Aug 16, 15:48
489.50
331.05
8.81 1.19 1.03 3.53 0.76 8.77
Decolight Ceramics Ltd.
Construction Ceramic tiles 1.30
Apr 23, 2015
4.20
1.25
0.00 0.69 0.00 -229.39 -93.79 2.26
Devoted Construction Ltd.
Construction Construction 10.60
Jul 31, 2019
31.00
9.50
0.00 1.07 0.00 - - -6.59
Dhanuka Realty Ltd.
Construction Real Estate 7.95
May 30, 2019
12.25
7.95
- - - - - -3.88
Dhruv Consultancy Services Ltd.
Construction Construction 23.00
Aug 16, 2019
52.15
20.05
4.28 0.74 0.00 - - -3.09
Dhruv Estates Ltd.
Construction Infrastructure 27.95
Jun 21, 2019
31.15
26.75
0.00 1.77 0.00 -419.89 537.93 -34.39
Dilip Buildcon Ltd.
Construction Construction 395.20
Aug 16, 15:53
868.90
312.25
8.49 1.62 0.25 6.16 0.60 4.16
Divyashakti Granites Ltd.
Construction Granite 59.60
Aug 16, 2019
117.75
58.00
16.63 0.59 2.52 3.96 1.45 24.38
DLF Ltd.
Construction Real Estate 177.65
Aug 16, 15:59
223.50
142.00
28.18 1.13 0.56 20.15 5.37 21.52
DS Kulkarni Developers Ltd.
Construction Real Estate 13.55
Mar 20, 2018
69.80
13.55
0.00 0.08 9.19 109.01 0.36 -0.19
Dugar Housing Developments Ltd.
Construction Construction 4.20
Dec 01, 2015
4.20
4.00
0.00 23.54 0.00 -15.61 - -4.29
Eldeco Housing & Inds. Ltd.
Construction Real Estate 2,150.55
Aug 16, 2019
2,300.00
925.00
10.74 2.23 0.58 6.25 2.28 28.71
Elnet Technologies Ltd.
Construction Real Estate 97.25
Aug 16, 2019
133.00
85.00
4.39 0.50 1.54 -0.03 1.76 5.85
Emami Realty Ltd.
Construction Real Estate 46.25
Aug 16, 2019
181.95
43.95
132.94 0.83 0.00 7.38 0.22 -0.68
Embassy Office Parks REIT
Construction Real Estate 378.29
Aug 16, 15:42
384.89
308.00
- - - - - -
Empire Industries Ltd.
Construction Glass & Glassware 710.00
Aug 16, 2019
1,810.00
644.00
10.10 1.75 3.52 6.74 0.78 -33.84
Engineers India Ltd.
Construction Construction 104.30
Aug 16, 15:59
139.65
92.50
16.20 2.75 3.83 6.21 2.53 11.01
Era Infra Engineering Ltd.
Construction Construction 1.43
Sep 12, 2016
4.67
1.40
0.00 -0.06 0.00 -77.87 0.04 2.32
ETT Ltd.
Construction Real Estate 14.95
Aug 08, 2019
47.40
14.95
0.00 0.58 0.00 18.78 5.20 22.05
Euro Ceramics Ltd.
Construction Ceramic tiles 0.65
Aug 16, 15:40
2.80
0.60
0.00 -0.02 0.00 -25.00 0.11 -0.86
Everest Industries Ltd.
Construction Cement & Asbestos prod. 327.50
Aug 16, 15:50
597.50
290.10
8.53 1.08 2.29 5.17 0.36 14.78
Excel Glasses Ltd.
Construction Glass & Glassware 0.92
Mar 09, 2015
1.91
0.77
2.23 -0.18 0.00 -258.10 - -10.38
FGP Ltd.
Construction Glass & Glassware 1.97
Aug 16, 2019
3.08
0.67
0.00 0.60 0.00 22.92 18.31 -3.41
Franklin Industries Ltd.
Construction Construction 15.75
Aug 08, 2019
25.32
10.74
44.48 1.48 0.00 36.69 0.38 185.39
Fraser and Company Ltd.
Construction Infrastructure 10.67
Aug 16, 2019
12.13
6.52
16.26 1.69 0.00 11.97 0.68 -106.91
Future Market Networks Ltd.
Construction Infrastructure 30.95
Aug 16, 15:40
99.00
20.10
18.70 0.77 0.00 5.72 1.66 1.75
Gammon India Ltd.
Construction Construction 1.65
Sep 10, 2018
9.45
1.65
0.00 -0.02 0.00 0.16 0.28 1.39
Gammon Infrastructure Projects Ltd.
Construction Infrastructure 0.40
Aug 16, 15:53
1.10
0.30
0.00 0.07 0.00 116.33 1.65 0.10
Ganesh Housing Corpn. Ltd.
Construction Real Estate 33.30
Aug 16, 15:50
104.10
28.00
0.00 0.22 1.49 21.48 2.77 1.27
Garden Reach Shipbuilders & Engineers Ltd.
Construction Construction 127.95
Aug 16, 15:54
142.00
77.70
12.28 1.38 3.98 1.83 1.07 -19.80
Garnet Construction Ltd.
Construction Infrastructure 7.36
Aug 16, 2019
20.50
6.70
12.87 0.14 0.00 21.00 1.20 7.71
Gayatri Projects Ltd.
Construction Construction 133.00
Aug 16, 15:48
212.00
127.10
11.59 1.80 0.00 8.07 0.69 13.82
Gayatri Tissue & Papers Ltd.
Construction Construction 83.55
May 27, 2019
83.55
59.55
59.68 3.03 0.00 44.35 5.71 1,779.73
GE Power India Ltd.
Construction Construction 751.00
Aug 16, 15:50
938.00
684.05
77.97 5.78 0.80 14.57 2.67 -20.95
Gee Gee Granites Ltd.
Construction Granite 3.25
May 27, 2015
4.08
2.75
0.00 -6.31 0.00 -50.37 - -21.28
GI Engineering Solutions Ltd.
Construction Construction 3.65
Aug 16, 15:20
4.40
0.00
0.00 0.45 0.00 -95.92 42.48 -776.55
Giriraj Civil Developers Ltd.
Construction Construction 22.00
Jul 24, 2019
154.00
21.85
3.99 0.26 0.00 - - 3.72
Glittek Granites Ltd.
Construction Granite 1.43
Aug 16, 2019
2.36
1.43
0.00 0.21 0.00 13.73 0.17 -3.37
Global Land Masters Corporation Ltd.
Construction Construction 1.70
Dec 27, 2018
1.70
1.70
0.00 -0.13 0.00 -230.86 - -7.53
GMR Infrastructure Ltd
Construction Construction 15.25
Aug 16, 15:48
21.50
12.95
0.00 -37.18 0.00 9.86 1.17 3.92
Godrej Properties Ltd.
Construction Real Estate 916.35
Aug 16, 15:59
1,119.60
460.40
74.75 4.95 0.00 38.65 9.53 48.31
GPT Infraprojects Ltd.
Construction Construction 39.90
Aug 16, 15:31
153.00
33.75
11.36 0.55 4.87 4.38 0.20 1.87
Grasim Industries Ltd.
Construction Cement 752.25
Aug 16, 15:57
1,093.00
689.10
26.20 0.86 0.93 6.76 0.66 -20.15
Greencrest Financial Services Ltd.
Construction Glass & Glassware 1.23
Aug 16, 2019
14.20
0.95
45.60 0.89 0.00 29.14 0.86 -12.89
Gujarat Borosil Ltd.
Construction Glass & Glassware 60.40
Aug 16, 2019
140.00
55.50
86.51 4.31 0.00 13.41 1.95 7.43
Gujarat Narmada Flyash Co. Ltd.
Construction Ceramic tiles 8.30
Aug 27, 2015
9.89
3.35
0.00 4.28 0.00 -2.27 24.64 -1.72
Gujarat Sidhee Cement Ltd.
Construction Cement 17.50
Aug 16, 15:52
30.25
15.20
49.22 0.39 0.00 8.14 0.28 -62.80
Gyan Developers & Builders Ltd.
Construction Infrastructure 4.81
Aug 16, 2019
7.21
4.81
240.50 0.36 0.00 179.89 1.90 9.11
Haldyn Glass Gujarat Ltd.
Construction Glass & Glassware 24.80
Aug 16, 2019
41.50
21.60
10.65 0.88 2.42 4.16 0.57 20.18
HB Estate Developers Ltd.
Construction Real Estate 10.51
Aug 16, 2019
21.85
9.55
0.00 0.09 0.00 9.87 0.23 0.85
HEC Infra Projects Ltd.
Construction Infrastructure 133.00
Jun 03, 2019
163.00
118.75
13.81 0.96 0.75 - - -13.54
Heidelberg Cement India Ltd.
Construction Cement 198.30
Aug 16, 15:54
215.00
121.50
18.18 3.61 1.50 8.77 2.06 11.69
HG Infra Engineering Ltd.
Construction Construction 224.20
Aug 16, 15:48
307.85
170.00
10.64 2.09 0.22 5.24 0.70 22.28
HIL Ltd.
Construction Cement & Asbestos prod. 1,280.50
Aug 16, 15:55
2,606.00
1,099.20
11.59 1.41 1.95 7.45 0.66 7.11
Himalaya Granites Ltd.
Construction Granite 56.70
Jan 31, 2019
57.75
49.15
625.53 2.31 0.00 86.50 - -4.57
Hindustan Construction Co. Ltd.
Construction Construction 8.05
Aug 16, 15:48
16.60
7.50
0.00 0.95 0.00 14.57 0.29 0.87
Hindusthan National Glass & Inds. Ltd.
Construction Glass & Glassware 22.55
Aug 16, 15:40
138.70
17.10
0.00 -4.20 0.00 16.16 0.08 0.81
Housing Development & Infrastructure Ltd.
Construction Real Estate 11.25
Aug 16, 15:58
35.85
10.40
5.95 0.04 0.00 6.90 0.83 1.26
HSIL Ltd.
Construction Ceramic tiles 234.85
Aug 16, 2019
346.20
191.00
20.50 1.11 1.28 7.43 0.65 5.16
Hubtown Ltd.
Construction Real Estate 16.10
Aug 16, 15:31
68.00
11.70
0.00 0.07 0.00 37.78 0.34 0.25
IFGL Refractories Ltd.
Construction Refractories 154.40
Aug 16, 15:48
270.00
132.00
20.42 1.08 1.63 6.57 1.12 5.09
IFGL Refractories Ltd. (Merged)
Construction Refractories 279.25
Sep 13, 2017
342.50
116.00
18.58 2.40 0.71 9.70 1.26 11.64
IL&FS Engineering and Construction Company Ltd.
Construction Construction 3.70
Aug 16, 15:40
27.55
3.45
0.00 39.98 0.00 7.51 0.03 -0.42
IL&FS Transportation Networks Ltd.
Construction Infrastructure 2.05
Aug 16, 15:32
37.20
2.05
0.00 0.03 0.00 18.27 0.02 0.02
India Cements Ltd.
Construction Cement 78.35
Aug 16, 15:59
128.00
74.75
20.12 0.46 1.02 7.75 0.42 8.67
India Green Reality Ltd.
Construction Real Estate 7.02
Jul 19, 2019
9.05
7.02
6.37 0.33 0.00 - - 23.08
Indiabulls Real Estate Ltd.
Construction Real Estate 79.90
Aug 16, 15:57
159.00
63.30
13.62 0.94 0.00 5.27 0.73 -4.08
Indian Hume Pipe Co. Ltd.
Construction Cement & Asbestos prod. 262.65
Aug 16, 15:48
369.90
225.85
14.06 2.35 1.37 8.10 0.72 -266.83
Indo-Asian Projects Ltd.
Construction Infrastructure 10.35
May 05, 2016
10.40
10.35
0.00 1.42 0.00 -27.60 - -10,672.51
Innovators Facade Systems Ltd.
Construction Construction 38.00
Aug 14, 2019
73.00
23.95
15.41 0.78 0.00 - - 127.66
IRB Infrastructure Developers Ltd.
Construction Construction 90.50
Aug 16, 15:58
198.75
83.80
3.94 0.49 5.53 4.79 0.46 1.49
IRB InvIT Fund
Construction Infrastructure 65.28
Aug 16, 15:49
77.85
63.10
- - - - - -
Ircon International Ltd.
Construction Construction 353.40
Aug 16, 15:56
471.00
338.00
7.85 0.81 6.10 4.34 0.69 -2.73
Ishaan Infrastructures & Shelters Ltd.
Construction Real Estate 14.00
Aug 16, 2019
30.00
10.30
106.64 1.39 0.00 18.70 3.58 -33.15
ITD Cementation India Ltd.
Construction Construction 72.40
Aug 16, 15:55
145.90
65.00
28.74 1.20 0.55 6.49 0.49 -9.27
IVRCL Assets & Holdings Ltd.
Construction Real Estate 37.75
Aug 14, 2012
60.00
20.60
0.00 0.33 0.00 -46.03 0.75 5.64
IVRCL Ltd.
Construction Construction 0.45
Aug 16, 15:46
1.50
0.35
0.00 -0.01 0.00 -79.53 0.05 0.10
J Kumar Infraprojects Ltd.
Construction Construction 136.05
Aug 16, 15:52
275.00
104.10
5.77 0.60 1.66 2.31 0.36 3.89
Jai Mata Glass Ltd.
Construction Glass & Glassware 0.27
Aug 13, 2019
0.53
0.19
15.98 1.00 0.00 16.69 35.06 -8.21
Jai Prakash Associates Ltd.
Construction Cement 2.40
Aug 16, 15:59
14.30
2.00
0.00 0.07 0.00 40.88 0.09 -0.68
Jaihind Projects Ltd.
Construction Infrastructure 1.98
Aug 16, 2019
4.34
1.30
0.00 -0.01 0.00 -1.71 0.06 -10.97
Jain Marmo Industries Ltd.
Construction Construction 13.20
Dec 10, 2018
14.70
12.59
29.52 1.04 0.00 10.46 1.02 45.71
Jainco Projects (India) Ltd.
Construction Infrastructure 0.46
Aug 14, 2019
1.09
0.41
0.00 0.04 0.00 34.92 4.55 -0.54
Jash Engineering Ltd.
Construction Construction 95.05
Aug 16, 15:40
145.00
70.20
- - - 2.69 0.48 -13.72
Jauss Polymers Ltd.
Construction Glass & Glassware 9.60
Aug 16, 2019
25.00
9.60
296.04 0.42 0.00 4.51 0.51 17.87
Jay Mahesh Infraventures Ltd.
Construction Construction 25.15
Oct 27, 2017
29.00
18.90
17.50 - 0.40 - - 18.49
Jaypee Infratech Ltd
Construction Infrastructure 1.15
Aug 16, 15:43
4.85
1.15
0.00 0.22 0.00 43.13 0.10 1.01
Jet Infraventure Ltd.
Construction Real Estate 80.00
Jul 26, 2019
80.20
72.50
239.54 2.66 0.00 - - 341.10
JK Cement Ltd
Construction Cement 1,013.80
Aug 16, 15:55
1,075.00
649.55
18.20 2.57 0.99 9.46 1.51 11.20
JK Lakshmi Cement Ltd.
Construction Cement 326.50
Aug 16, 15:48
395.95
260.20
36.57 2.47 0.23 10.32 0.96 5.03
JMC Projects (India) Ltd.
Construction Real Estate 116.75
Aug 16, 15:49
150.50
66.60
12.98 2.05 3.00 9.10 0.57 6.00
Jost'S Engineering Co. Ltd.
Construction Construction 598.90
Aug 14, 2019
999.25
521.00
17.03 2.13 0.50 13.75 0.55 8.60
JTL Infra Ltd.
Construction Construction 87.90
Aug 16, 2019
162.00
83.05
6.62 1.92 0.00 4.73 0.29 -17.83
Kadamb Constructions Ltd.
Construction Infrastructure 0.84
Jun 06, 2019
1.29
0.69
12.71 0.12 0.00 7.38 0.23 1.27
Kajaria Ceramics Ltd.
Construction Ceramic tiles 481.75
Aug 16, 15:59
649.65
310.00
32.99 4.73 0.62 15.68 2.55 24.13
Kakatiya Cement Sugar & Inds. Ltd.
Construction Cement 165.95
Aug 16, 15:48
270.00
134.05
10.61 0.57 1.81 2.41 0.84 -4.87
Kalindee Rail Nirman (Engineers) Ltd.
Construction Construction 102.70
Feb 08, 2017
151.75
94.20
27.04 1.62 0.00 8.78 0.41 -3.59
Kalpataru Power Transmission Ltd.
Construction Infrastructure 490.80
Aug 16, 15:59
554.50
267.00
18.21 2.31 0.61 11.48 1.01 7.28
Kamanwala Housing Construction Ltd.
Construction Real Estate 6.69
Aug 16, 2019
12.00
5.60
0.00 0.12 0.00 -158.69 0.46 0.55
Karda Constructions Ltd.
Construction Real Estate 185.55
Aug 16, 15:48
238.80
123.05
21.48 2.36 0.00 8.07 2.34 3.89
Kaushalya Infrastructure Development Corporation Ltd.
Construction Infrastructure 0.30
Aug 16, 15:20
2.40
0.30
0.00 0.03 0.00 -7.69 7.47 0.16
KCP Ltd.
Construction Cement 72.75
Aug 16, 15:52
108.00
68.60
17.71 1.83 1.37 8.26 0.84 5.28
Kedia Construction Co. Ltd.
Construction Real Estate 4.89
Nov 29, 2017
4.89
2.45
21.90 0.26 0.00 14.76 4.89 -5.42
Keerthi Industries Ltd.
Construction Cement 49.75
Aug 16, 2019
99.95
39.75
6.65 0.63 1.81 4.94 0.20 5.08
KMF Builders & Developers Ltd.
Construction Infrastructure 1.72
Feb 15, 2019
2.83
1.72
9.75 0.19 0.00 6.33 0.93 20.07
KNR Constructions Ltd.
Construction Construction 233.40
Aug 16, 15:59
303.35
165.00
13.89 2.25 0.17 8.50 1.60 14.93
Kolte Patil Developers Ltd.
Construction Real Estate 222.15
Aug 16, 15:58
320.20
197.80
10.97 1.73 0.90 6.51 1.58 7.33
La Mansion Granites Ltd.
Construction Granite 8.52
Aug 30, 2018
10.44
8.52
0.00 40.42 0.00 -495.27 - -400.67
La Opala RG Ltd.
Construction Glass & Glassware 156.45
Aug 16, 15:48
279.95
151.95
22.00 3.20 0.76 11.53 6.18 34.26
Lanco Infratech Ltd.
Construction Infrastructure 0.30
Sep 12, 2018
2.20
0.30
0.00 -0.08 0.00 -98.43 0.12 0.04
Lancor Holdings Ltd.
Construction Real Estate 8.24
Aug 16, 2019
28.80
7.46
153.08 0.20 2.43 6.89 0.40 6.52
Landmark Property Development Company Ltd.
Construction Real Estate 1.90
Aug 16, 15:31
7.15
1.90
137.03 0.42 0.00 92.97 - 463.02
Larsen & Toubro Ltd.
Construction Infrastructure 1,335.25
Aug 16, 15:58
1,607.00
1,182.50
20.44 2.93 1.35 10.82 1.32 -39.72
Le Waterina Resorts & Hotels Ltd
Construction Infrastructure 0.54
Nov 01, 2016
0.80
0.46
0.00 0.60 0.00 276.97 0.52 -10.11
Lerthai Finance Ltd.
Construction Refractories 292.60
Aug 16, 2019
427.25
270.75
0.00 2.02 0.00 -12.97 131.29 -50.66
Lexus Granito (India) Ltd.
Construction Ceramic tiles 9.50
Aug 16, 15:31
58.00
9.50
55.25 0.27 0.00 - - 0.47
Lok Housing & Constructions Ltd.
Construction Real Estate 4.11
May 22, 2017
6.60
3.09
0.00 0.11 0.00 23.53 1.36 0.44
Madhav Marble & Granites Ltd.
Construction Granite 25.75
Aug 16, 15:59
54.80
20.35
5.75 0.17 1.00 2.77 0.32 -2.88
Madhucon Projects Ltd.
Construction Construction 4.90
Aug 16, 15:59
12.80
3.95
1.95 0.05 0.00 3,527.30 0.06 0.06
Mahesh Developers Ltd.
Construction Construction 21.90
Aug 16, 2019
30.65
18.35
10.28 1.72 0.00 - - 0.76
Mahindra Lifespace Developers Ltd.
Construction Real Estate 377.65
Aug 16, 15:59
491.90
354.10
18.25 1.00 1.59 28.20 3.56 11.58
Man Infraconstruction Ltd.
Construction Construction 20.90
Aug 16, 15:54
50.75
19.70
25.31 0.77 5.96 8.35 1.74 32.06
Manas Properties Ltd.
Construction Real Estate 460.00
Aug 09, 2019
460.00
360.00
17.55 19.46 0.00 - - -211.13
Manav Infra Projects Ltd.
Construction Construction 5.35
Aug 14, 2019
9.90
5.00
8.41 0.29 0.00 - - -1.07
Mangalam Cement Ltd.
Construction Cement 252.50
Aug 16, 15:48
286.00
190.35
17.47 1.26 0.20 6.89 0.53 7.85
Manjeera Constructions Ltd.
Construction Construction 60.00
Aug 09, 2019
77.00
31.50
23.84 0.72 0.00 23.90 0.74 0.86
Manvijay Development Company Ltd.
Construction Real Estate 70.65
Jul 12, 2019
78.25
70.65
0.00 7.10 0.00 -305.74 - 13.04
Marg Ltd.
Construction Construction 8.20
Aug 16, 2019
22.90
7.68
0.00 0.16 0.00 -61.01 2.23 -2.65
Martin Burn Ltd.
Construction Real Estate 19.25
Aug 16, 2019
50.55
19.25
5.71 0.26 2.60 3.73 13.68 -0.84
Marvel Decor Ltd.
Construction Ceramic tiles 19.40
Aug 09, 2019
57.40
19.40
8.54 0.76 0.00 - - 9.56
Maxheights Infrastructure Ltd
Construction Real Estate 18.60
Aug 16, 2019
86.25
17.00
75.61 1.02 0.00 20.89 0.76 -2.13
Mayur Floorings Ltd.
Construction Granite 4.73
Aug 06, 2019
6.72
4.73
45.26 0.51 0.00 10.95 0.66 9.86
MBL Infrastructure Ltd
Construction Infrastructure 5.00
Aug 16, 15:31
22.00
4.50
0.00 0.08 0.00 14.56 0.41 0.63
Mcnally Bharat Engg. Co. Ltd.
Construction Construction 4.45
Aug 16, 15:58
41.45
2.25
0.00 0.18 0.00 -39.31 0.06 -0.25
Mega Nirman & Industries Ltd.
Construction Real Estate 16.75
Jul 17, 2019
50.00
16.75
21.73 1.18 0.00 20.89 2.36 -13.14
MEP Infrastructure Developers Ltd.
Construction Infrastructure 31.55
Aug 16, 15:53
58.30
25.55
16.30 2.20 0.95 3.29 0.22 1.15
Midwest Gold Ltd.
Construction Granite 10.45
Jul 29, 2019
13.65
10.45
0.00 -0.48 0.00 -30.84 13.24 543.52
Milestone Global Ltd.
Construction Granite 13.30
Jul 04, 2019
14.04
12.75
46.34 0.89 0.00 11.72 0.56 -233.37
MMS Infrastructure Ltd.
Construction Construction 2.19
Sep 14, 2015
4.81
1.90
0.00 0.14 0.00 -6.21 0.65 2.09
Morganite Crucible India Ltd.
Construction Refractories 1,439.05
Aug 16, 2019
2,329.00
1,265.25
29.77 3.90 1.11 14.90 3.29 19.64
Mukand Engineers Ltd.
Construction Infrastructure 12.50
Aug 16, 15:58
30.90
11.70
0.00 1.77 0.00 -6.21 0.29 -1.02
Murudeshwar Ceramics Ltd.
Construction Ceramic tiles 13.85
Aug 16, 15:46
34.90
12.05
16.63 0.20 0.00 5.57 0.52 13.38
MVL Ltd.
Construction Real Estate 0.20
Aug 16, 2019
0.30
0.15
0.00 0.07 0.00 -1,162.00 3.77 -260.74
Nakshatra Infrastructure Ltd.
Construction Real Estate 4.07
Dec 09, 2013
5.51
4.07
21.52 0.41 0.00 31.55 2.50 16.21
Narendra Properties Ltd.
Construction Real Estate 9.20
Apr 10, 2019
11.55
9.20
0.00 0.25 0.00 -8.35 - -6.15
Navkar Builders Ltd.
Construction Infrastructure 23.95
Aug 16, 2019
31.60
12.90
9.70 1.16 0.42 5.60 0.28 57.14
NBCC India Ltd.
Construction Real Estate 33.90
Aug 16, 15:59
76.50
33.50
17.68 3.92 2.46 7.01 0.69 25.56
NCC Ltd.
Construction Construction 62.40
Aug 16, 15:57
119.20
59.85
6.80 0.81 2.41 3.51 0.29 5.57
NCL Industries Ltd.
Construction Cement 111.90
Aug 16, 15:59
176.00
97.00
7.24 0.95 2.24 4.04 0.49 3.24
Neelkanth Rockminerals Ltd.
Construction Granite 7.84
Mar 13, 2019
9.77
7.11
50.05 0.73 0.00 39.23 - -12.32
NEL Holdings Ltd.
Construction Real Estate 1.70
Aug 16, 15:59
8.40
1.65
0.00 -0.09 0.00 -20.48 0.24 -0.18
Nidhi Granites Ltd.
Construction Granite 20.40
Jul 04, 2019
31.90
20.40
0.00 0.78 0.00 -13.07 11.95 -10.75
Nila Infrastructures Ltd.
Construction Real Estate 5.05
Aug 16, 15:54
12.95
4.40
9.32 1.54 2.17 6.32 0.87 47.76
Nila Spaces Ltd.
Construction Real Estate 1.45
Aug 16, 15:50
5.05
1.40
13.03 - 0.00 5.41 3.32 -
Nilachal Refractories Ltd.
Construction Refractories 49.35
May 15, 2019
54.35
36.15
0.00 12.46 0.00 -89.39 52.58 -1,260.86
Niraj Cement Structurals Ltd.
Construction Cement 12.66
Aug 16, 2019
28.45
9.05
16.83 0.15 0.00 29.84 0.22 0.47
Nitco Ltd.
Construction Ceramic tiles 21.55
Aug 16, 15:43
76.35
18.75
0.00 1.46 0.00 151.25 0.26 0.42
Nitiraj Engineers Ltd.
Construction Construction 99.50
Aug 16, 15:31
106.40
35.00
- - - - - 5.17
Noida Toll Bridge Co. Ltd.
Construction Construction 3.40
Aug 16, 15:51
10.20
2.30
0.00 0.17 0.00 -61.82 2.88 -20.77
Oberoi Realty Ltd.
Construction Real Estate 534.90
Aug 16, 15:59
641.70
351.35
29.49 2.38 0.37 19.96 8.47 133.61
OCL India Ltd.
Construction Cement 905.80
Oct 24, 2018
1,624.00
855.30
13.59 1.83 0.55 6.09 1.46 13.72
Omaxe Ltd.
Construction Real Estate 196.30
Aug 16, 15:48
224.10
194.65
63.68 2.05 0.36 26.08 2.67 188.25
Orbit Corporation Ltd.
Construction Real Estate 1.80
Feb 05, 2018
6.35
1.80
0.00 0.15 0.00 -4.12 -0.21 2.25
Orient Bell Ltd.
Construction Ceramic tiles 121.40
Aug 16, 15:48
238.75
110.00
19.89 0.74 0.42 6.81 0.30 4.23
Orient Cement Ltd.
Construction Cement & Asbestos prod. 86.45
Aug 16, 15:58
127.45
62.15
20.25 1.62 0.87 7.76 0.69 6.30
Orient Refractories Limited
Construction Refractories 185.05
Aug 16, 15:54
279.75
160.00
24.40 5.52 1.37 14.02 2.92 40.91
Oriental Trimex Ltd.
Construction Granite 13.20
Aug 16, 15:48
15.60
9.00
35.31 0.73 0.00 8.73 0.43 -4.15
Ozone World Ltd
Construction Real Estate 59.50
Aug 14, 2019
59.50
33.45
61.83 3.92 0.00 48.83 20.23 96.66
Pacheli Industrial Finance Ltd.
Construction Infrastructure 3.61
Jul 30, 2019
6.95
3.61
8.58 0.28 0.00 23.66 0.21 -0.61
Pacific Industries Ltd.
Construction Granite 115.55
Aug 16, 2019
156.68
106.55
31.55 0.44 0.00 6.69 0.37 0.67
Pansari Developers Ltd.
Construction Real Estate 22.80
Jun 24, 2019
34.00
20.65
- - - - - 4.59
Panyam Cements & Mineral Inds. Ltd.
Construction Cement 8.20
Jul 22, 2019
25.30
6.30
0.00 -0.15 0.00 -12.15 0.34 0.40
Parsvnath Developers Ltd.
Construction Real Estate 3.25
Aug 16, 15:55
13.40
2.40
0.00 0.09 0.00 -51.99 0.18 1.67
Patel Engineering Ltd.
Construction Construction 12.70
Aug 16, 15:56
56.45
10.00
1.99 0.09 0.00 5.12 0.10 0.49
PBA Infrastructure Ltd
Construction Construction 3.50
Aug 05, 2019
10.30
3.50
0.90 0.57 0.00 66.32 0.06 -1.10
Peninsula Land Ltd.
Construction Real Estate 5.15
Aug 16, 15:51
16.60
4.70
0.00 0.28 0.00 -20.43 1.04 0.38
Perfect Infraengineers Ltd.
Construction Construction 15.20
Jul 22, 2019
19.30
11.80
- - - - - 28.50
Petron Engineering Construction Ltd.
Construction Construction 7.10
Aug 16, 15:31
53.50
6.10
0.00 -1.38 0.00 10.65 0.05 -0.19
PG Industry Ltd.
Construction Granite 22.00
May 06, 2019
38.00
21.40
21.60 0.80 0.00 9.38 0.19 -11.80
Phoenix Mills Ltd.
Construction Real Estate 636.60
Aug 16, 15:48
700.00
489.00
19.92 2.70 0.41 11.14 4.47 6.43
Piramal Glass Ltd.
Construction Glass & Glassware 138.65
Jul 18, 2014
139.30
70.05
6.78 3.02 0.00 8.13 0.59 3.47
Poddar Housing and Development Ltd
Construction Construction 275.55
Aug 16, 15:59
791.00
274.95
0.00 0.85 0.53 -37.05 3.41 -1.68
Poddar Infrastructure Ltd.
Construction Construction 0.12
Nov 19, 2009
0.12
0.12
- - - - - -0.50
Pokarna Ltd.
Construction Granite 130.65
Aug 16, 15:54
201.85
115.50
3.96 1.35 0.46 3.67 0.81 5.25
Power & Instrumentation (Gujarat) Ltd.
Construction Construction 9.35
Jul 29, 2019
21.95
9.35
3.33 0.32 0.53 - - -3.60
Prajay Engineers Syndicate Ltd.
Construction Real Estate 7.15
Aug 16, 15:52
13.05
5.90
0.00 0.08 0.00 - - 1.52
Prakash Steelage Ltd.
Construction Construction 0.25
Aug 16, 15:20
1.05
0.10
0.30 -0.02 0.00 9.53 0.10 3.83
Pratibha Industries Ltd.
Construction Real Estate 0.95
Jun 17, 2019
4.10
0.95
0.00 -0.01 0.00 -2.79 0.03 -0.23
Premier Energy and Infrastructure Ltd.
Construction Infrastructure 4.60
May 15, 2017
6.35
4.41
0.00 0.12 0.00 -17.46 - 8.60
Prestige Estates Projects Ltd.
Construction Real Estate 282.20
Aug 16, 15:59
313.00
163.00
25.87 2.44 0.42 9.40 1.79 11.91
Prism Johnson Ltd.
Construction Cement 83.20
Aug 16, 15:48
117.80
62.15
29.59 3.46 0.60 10.16 0.70 6.40
Prozone Intu Properties Ltd.
Construction Real Estate 18.90
Aug 16, 15:55
46.95
15.40
88.50 0.58 0.00 7.60 2.33 -29.34
PS Global Ltd.
Construction Real Estate 5.56
Dec 29, 2014
8.67
2.84
96.53 2.01 0.00 73.50 2.77 77.79
PSP Projects Ltd.
Construction Real Estate 520.30
Aug 16, 15:48
567.00
358.30
19.84 4.73 0.96 9.22 1.68 27.50
Punj Lloyd Ltd.
Construction Construction 1.15
Aug 16, 15:56
15.25
1.05
0.00 -0.01 0.00 -2.95 0.01 0.08
Puravankara Ltd.
Construction Real Estate 57.60
Aug 16, 15:52
101.20
55.95
10.29 0.71 2.79 6.33 0.59 -47.12
Purohit Construction Ltd.
Construction Construction 8.84
Aug 16, 2019
9.32
5.28
243.41 0.71 0.00 19.54 1.53 -8.56
Pushpanjali Realms and Infratech Ltd.
Construction Real Estate 3.90
Aug 09, 2019
47.00
3.90
0.00 0.12 0.00 - - -0.82
PVP Ventures Ltd.
Construction Real Estate 1.95
Aug 13, 2019
6.30
1.85
24.69 0.08 0.00 18.86 1.51 -5.83
PVV Infra Ltd.
Construction Construction 22.45
Aug 16, 2019
30.95
11.05
4.24 1.47 0.00 3.54 0.16 934.93
Quantum Build-Tech Ltd.
Construction Real Estate 6.84
Aug 06, 2019
13.11
1.97
0.00 1.77 0.00 -1.68 2.75 4.39
QVC Realty Co. Ltd.
Construction Real Estate 533.00
Sep 05, 2018
533.60
533.00
- - - - - 0.74
Raasi Refractories Ltd.
Construction Refractories 5.10
Aug 16, 2019
19.97
3.80
0.60 0.37 0.00 6.97 0.05 -0.38
Radhe Developers (India) Ltd.
Construction Real Estate 12.15
Aug 16, 2019
25.00
7.55
0.00 0.90 0.00 45.35 3.65 5.82
Raghava Estates Ltd.
Construction Infrastructure 18.85
Apr 28, 2014
22.95
18.85
- - - - 0.44 -2.79
Rail Vikas Nigam Ltd.
Construction Construction 24.60
Aug 16, 15:59
29.90
18.65
7.27 1.07 3.26 - - -13.99
Rain Industries Ltd.
Construction Cement & Asbestos prod. 83.55
Aug 16, 15:57
232.00
78.35
12.22 0.58 1.20 6.61 0.21 1.64
Rainbow Foundations Ltd.
Construction Real Estate 16.64
Aug 13, 2019
18.30
7.86
10.24 0.56 0.00 25.96 0.27 0.48
Rajdarshan Industries Ltd.
Construction Construction 10.00
Jul 29, 2019
14.60
8.35
4.85 0.13 0.00 2.50 1.89 9.55
Rajeswari Infrastructure Ltd.
Construction Real Estate 8.44
Jul 29, 2019
9.34
6.00
0.00 -5.22 0.00 -47.88 - 4.96
Ramco Industries Ltd.
Construction Cement & Asbestos prod. 176.95
Aug 16, 15:59
256.00
160.00
19.80 2.01 0.28 11.59 1.73 17.19
Ramky Infrastructure Ltd.
Construction Construction 67.95
Aug 16, 15:48
215.10
64.20
18.17 1.04 7.37 17.57 0.27 1.12
Ratnabhumi Developers Ltd.
Construction Real Estate 73.20
Aug 09, 2019
112.95
43.00
300.25 3.00 0.00 - - 131.18
Raunaq EPC International Ltd
Construction Construction 22.50
Aug 16, 2019
119.90
22.15
0.00 0.23 0.00 -1.00 0.19 1.80
Ravileela Granites Ltd.
Construction Granite 12.52
Aug 16, 2019
18.95
10.10
5.60 0.83 0.00 6.53 0.33 -6.02
RCC Cements Ltd.
Construction Cement 9.38
Apr 08, 2019
21.00
9.38
0.00 1.35 0.00 -48.14 - -382.97
RDB Realty & Infrastructure Ltd.
Construction Infrastructure 25.95
Jul 15, 2019
55.80
23.75
71.42 0.46 0.00 26.39 1.35 -4.00
Real Eco-Energy Ltd.
Construction Real Estate 12.00
Apr 24, 2019
25.85
10.65
0.00 2.92 0.00 57.24 8.08 -35.74
Regaliaa Realty Ltd.
Construction Infrastructure 16.50
Jul 30, 2019
20.46
11.44
0.00 -2.32 0.00 -128.12 - -42.07
Regency Ceramics Ltd.
Construction Ceramic tiles 1.85
Aug 16, 15:32
5.50
1.85
0.00 -0.07 0.00 -117.32 - -7.01
Reliance Industrial Infrastructure Ltd.
Construction Infrastructure 263.80
Aug 16, 15:56
496.50
222.45
52.46 1.17 1.14 14.44 4.76 30.40
Relstruct Buildcon Ltd.
Construction Real Estate 9.95
May 31, 2019
32.00
3.76
89.01 0.25 0.50 - - -1.27
Restile Ceramics Ltd.
Construction Ceramic tiles 2.50
Aug 16, 2019
5.25
2.12
0.00 -2.11 0.00 -164.80 12.84 -3.84
Ridings Consulting Engineers India Ltd.
Construction Construction 23.00
Jun 18, 2019
24.60
17.75
0.00 1.67 0.00 - - -17.43
Rites Ltd.
Construction Infrastructure 228.85
Aug 16, 15:53
260.80
160.80
12.47 2.26 4.46 3.08 2.63 36.06
Rithwik Facility Management Services Ltd.
Construction Construction 40.10
Aug 08, 2019
45.00
30.00
10.23 1.09 0.00 - - 7.82
RJ Shah & Co. Ltd.
Construction Infrastructure 349.65
Jul 30, 2019
349.65
302.05
0.84 0.29 1.43 -0.33 0.62 -8.12
RKEC Projects Ltd.
Construction Construction 48.00
Aug 16, 15:32
101.90
42.50
- - - - - -4.81
RM Drip and Sprinklers System Ltd.
Construction Construction 16.40
Aug 08, 2019
56.50
13.00
0.00 0.68 0.00 - - -1.69
RPP Infra Projects Ltd.
Construction Infrastructure 71.75
Aug 16, 15:53
225.50
65.30
8.20 0.77 0.71 2.96 0.27 2.30
Rudrabhishek Enterprises Ltd.
Construction Construction 24.00
Aug 08, 2019
49.50
22.00
- - - - - -6.17
SAAG RR Infra Ltd
Construction Construction 1.06
Sep 13, 2013
4.79
1.06
0.00 -0.06 0.00 -4.49 0.37 -0.01
SAB Industries Ltd
Construction Construction 64.00
Apr 15, 2019
75.60
47.15
39.23 0.62 0.00 26.25 4.71 464.68
Sadbhav Engineering Ltd.
Construction Construction 124.70
Aug 16, 15:55
308.10
114.50
13.15 1.03 0.80 26.48 0.62 1.68
Sadbhav Infrastructure Project Ltd.
Construction Infrastructure 51.55
Aug 16, 15:45
133.00
48.00
0.00 -3.13 0.96 8.27 0.52 3.01
Sagar Cements Ltd.
Construction Cement 566.30
Aug 16, 15:58
795.00
528.15
34.20 1.37 0.43 8.99 0.97 9.35
Sahyadri Industries Ltd.
Construction Cement & Asbestos prod. 154.10
Aug 16, 2019
259.95
132.30
4.63 0.83 0.65 3.05 0.50 2.56
Sainik Finance & Industries Ltd.
Construction Cement 14.00
Aug 16, 2019
27.80
12.92
2.65 0.35 0.00 6.60 0.49 -0.50
Saint-Gobain Sekurit India Ltd.
Construction Glass & Glassware 42.25
Aug 16, 2019
68.40
39.00
25.60 3.25 0.00 10.65 2.43 16.34
Samruddhi Realty Ltd.
Construction Construction 4.80
Aug 23, 2018
15.85
4.39
0.00 0.31 0.00 - - 0.16
Sancia Global Infraprojects Ltd
Construction Real Estate 0.30
Feb 26, 2018
0.66
0.29
0.00 -0.01 0.00 -11.74 65.10 3.77
Sand Plast (India) Ltd.
Construction Refractories 1.87
Nov 26, 2015
3.20
1.10
0.00 0.70 0.00 -59.07 - -411,679.10
Sanghi Industries Ltd.
Construction Cement 56.05
Aug 16, 15:53
90.30
49.65
19.80 0.83 0.00 8.62 1.33 6.34
Sanghvi Movers Ltd.
Construction Construction 97.25
Aug 16, 15:59
154.00
82.90
0.00 0.58 0.00 7.75 1.43 3.29
Sashwat Technocrats Ltd.
Construction Construction 34.45
Feb 05, 2019
34.45
31.30
0.00 0.05 0.00 -1.73 3.69 3.97
Saurashtra Cement Ltd.
Construction Cement 38.05
Aug 16, 2019
61.00
31.05
45.29 0.63 0.00 7.98 0.44 18.01
Schablona India Ltd.
Construction Ceramic tiles 13.90
Jul 18, 2019
17.90
8.41
0.00 -0.23 0.00 -4.09 1.09 10.57
Scope Industries (India) Ltd.
Construction Granite 1.52
May 02, 2016
4.56
1.38
0.20 0.11 0.00 1.25 0.02 -0.20
Setubandhan Infrastructure Ltd.
Construction Construction 1.81
Aug 16, 2019
6.28
1.80
0.00 0.20 0.00 20.98 0.08 4.84
Sezal Glass Ltd.
Construction Glass & Glassware 1.80
Aug 05, 2019
3.00
1.65
0.00 -0.26 0.00 -3.66 0.55 2.07
Shah Construction Co. Ltd.
Construction Infrastructure 55.10
Jul 16, 2019
55.10
55.10
0.00 -0.01 0.00 56.80 0.16 5.45
Shaival Reality Ltd.
Construction Construction 32.10
May 08, 2019
32.10
18.55
- - - - - -
Sharanam Infraproject and Trading Ltd.
Construction Construction 1.00
Jul 22, 2016
1.00
1.00
0.00 1.26 0.00 -38.48 - -28.61
Shashijit Infraprojects Ltd.
Construction Construction 25.00
Aug 16, 2019
31.80
21.25
133.99 1.89 0.20 - - -24.02
Shelter Infra Projects Ltd.
Construction Infrastructure 16.45
Aug 16, 2019
19.20
9.00
28.51 1.31 0.00 25.28 1.91 5.97
Shiva Cement Ltd.
Construction Cement 8.41
Aug 16, 2019
24.90
8.30
0.00 6.45 0.00 -50.55 5.77 -3.26
Shiva Granito Export Ltd.
Construction Granite 3.80
Jul 30, 2019
10.20
3.45
18.00 0.37 65.79 - - -10.86
Shradha Infraprojects Ltd.
Construction Real Estate 44.15
Jul 24, 2019
64.85
36.15
- - - - - -10.65
Shree Cement Ltd.
Construction Cement 19,475.85
Aug 16, 15:59
22,399.90
13,100.00
65.47 6.80 0.31 22.01 5.80 32.62
Shree Digvijay Cement Co. Ltd.
Construction Cement 16.19
Aug 16, 2019
26.70
13.30
20.22 0.97 0.00 5.12 0.53 -145.75
Shree Krishna Infrastructure Ltd.
Construction Real Estate 6.20
Apr 16, 2019
12.35
4.96
44.29 0.48 0.00 - - 10.06
Shreeshay Engineers Ltd.
Construction Construction 16.50
Jul 26, 2019
25.00
16.40
22.88 1.12 0.00 - - -10.34
Shri Keshav Cements & Infra Ltd.
Construction Cement 57.65
Aug 16, 2019
109.70
37.00
0.00 7.52 0.00 7.05 0.38 3.57
Silverpoint Infratech Ltd.
Construction Construction 8.00
Nov 21, 2018
8.00
7.41
416.61 0.38 0.00 -490.59 88.94 -17.93
Simplex Infrastructures Ltd.
Construction Construction 65.35
Aug 16, 15:48
441.00
60.05
3.27 0.18 0.76 4.69 0.06 0.89
Simplex Projects Ltd.
Construction Construction 5.20
Jun 10, 2019
25.40
5.20
3.19 0.12 0.00 28.69 0.03 0.25
SKIL Infrastructure Ltd.
Construction Infrastructure 5.90
Aug 16, 15:51
24.55
5.45
0.00 0.06 0.00 303.14 - -0.41
Sobha Ltd.
Construction Real Estate 473.95
Aug 16, 15:59
588.00
380.30
13.42 1.94 1.48 8.17 1.12 21.81
Solid Stone Company Ltd
Construction Granite 28.35
Aug 16, 2019
94.00
28.35
22.80 0.72 0.00 8.31 0.37 6.07
Somany Ceramics Ltd.
Construction Ceramic tiles 297.45
Aug 16, 15:48
509.00
270.10
27.88 2.04 0.67 9.52 0.73 14.67
SPML Infra Ltd.
Construction Construction 12.95
Aug 16, 15:32
71.90
10.95
1.06 0.13 0.00 6.10 0.04 0.20
Spring Fields Infraventures Ltd.
Construction Real Estate 11.00
Aug 16, 2019
11.00
7.30
52.62 1.23 0.00 4.77 0.28 -23.65
Sri Krishna Constructions (India) Ltd
Construction Real Estate 7.94
Aug 16, 2019
37.20
7.94
6.83 0.29 1.89 10.25 0.52 -5.05
Sri Vajra Granites Ltd.
Construction Granite 2.23
May 15, 2018
4.25
2.13
0.00 -0.43 0.00 -8.50 20.24 -104.05
SRS Real Infrastructure Ltd.
Construction Real Estate 0.73
May 27, 2019
1.47
0.73
0.00 0.17 0.00 -62.73 0.12 0.24
SS Infrastructure Development Consultants Ltd.
Construction Construction 11.70
Aug 16, 15:32
27.00
8.80
2.65 0.35 2.56 - - 11.04
SSPDL Ltd.
Construction Real Estate 18.30
Aug 16, 2019
48.00
18.30
0.00 0.87 0.00 -2.71 0.87 -1.64
Star Cement Ltd
Construction Cement 98.00
Aug 16, 15:48
140.00
80.10
14.07 2.28 1.02 10.24 2.32 9.77
Stewarts & Lloyds Of India Ltd.
Construction Construction 11.37
Feb 14, 2018
29.95
10.29
0.00 -0.05 0.00 -2.94 0.59 -13.47
Sumit Woods Ltd.
Construction Real Estate 23.45
Aug 16, 15:48
27.00
14.25
10.60 0.76 0.00 - - -22.78
Sun Granite Exports Ltd.
Construction Granite 12.12
Jun 25, 2013
17.37
4.89
0.00 6.12 0.00 - - -
Sunstar Realty Development Ltd.
Construction Real Estate 0.28
Aug 13, 2019
0.75
0.19
0.00 0.15 0.00 -124.59 - 6.59
Sunteck Realty Ltd.
Construction Real Estate 460.45
Aug 16, 15:50
533.35
295.80
35.03 2.35 0.33 20.28 8.22 -30.12
Supreme Infrastructure India Ltd.
Construction Construction 16.60
Aug 16, 15:31
42.50
15.40
0.00 -0.06 0.00 38.07 0.06 0.93
Suraj Products Ltd.
Construction Cement 13.04
Aug 09, 2019
45.95
13.04
3.04 0.36 0.00 4.36 0.13 1.75
Swagruha Infrastructure Ltd.
Construction Real Estate 5.45
Aug 14, 2019
7.02
4.84
401.71 5.29 0.00 311.32 87.29 -20,762.89
Swan Energy Ltd.
Construction Real Estate 102.95
Aug 16, 15:59
163.40
91.25
0.00 2.60 0.10 129.83 7.96 60.06
Tantia Constructions Ltd.
Construction Construction 1.95
Aug 16, 15:31
7.95
1.95
0.00 0.07 0.00 435.76 0.04 1.11
Tarmat Ltd.
Construction Infrastructure 25.45
Aug 16, 15:59
54.00
23.85
42.89 0.72 0.00 61.63 0.31 -1.34
TCI Developers Ltd.
Construction Real Estate 357.85
Aug 16, 15:48
514.95
316.50
9.22 1.64 0.00 7.75 14.15 157.45
Technofab Engineering Ltd.
Construction Infrastructure 14.80
Aug 16, 15:57
174.45
12.10
0.00 0.06 13.16 -4.73 0.04 0.48
Thakkers Developers Ltd
Construction Infrastructure 63.80
Jun 20, 2019
98.80
51.90
26.67 0.75 0.00 15.59 3.07 -17.00
The Ramco Cements Ltd.
Construction Cement 729.65
Aug 16, 15:48
845.00
546.90
30.02 3.70 0.41 15.93 3.24 21.69
Tirupati Sarjan Ltd.
Construction Infrastructure 8.15
Aug 16, 2019
21.30
6.81
5.48 0.37 3.68 6.06 0.22 -1.27
Transwind Infrastructures Ltd.
Construction Construction 7.35
Aug 16, 15:32
34.30
4.05
22.76 0.32 0.00 - - -0.91
Tribhuvan Housing Ltd.
Construction Infrastructure 0.21
Aug 07, 2017
0.34
0.19
0.00 -3.21 0.00 183.60 0.91 -
Trinethra Infra Ventures Ltd.
Construction Infrastructure 0.21
Mar 07, 2017
0.39
0.19
0.13 - 95.24 0.74 0.01 -0.20
Triveni Glass Ltd.
Construction Glass & Glassware 6.19
Aug 16, 2019
14.00
5.27
4.34 0.14 0.00 15.08 0.11 0.44
Tulive Developers Ltd.
Construction Construction 257.60
Jul 04, 2019
282.00
187.00
184.99 1.08 0.00 114.88 924.95 33.01
UB Engineering Ltd.
Construction Infrastructure 7.94
Jun 22, 2015
21.10
5.57
0.00 -0.06 0.00 -6.12 0.24 -0.29
Udaipur Cement Works Ltd.
Construction Cement 12.74
Aug 16, 2019
18.20
11.24
0.00 2.18 0.00 13.17 0.61 5.98
Ultratech Cement Ltd.
Construction Cement 4,208.00
Aug 16, 15:56
4,904.95
3,260.45
38.42 3.91 0.27 16.43 2.99 22.40
Unishire Urban Infra Ltd.
Construction Construction 2.34
Jun 19, 2019
10.26
2.34
61.96 0.23 0.00 - - -10.66
Unitech Ltd.
Construction Real Estate 1.00
Aug 16, 15:59
4.40
0.90
0.00 0.04 0.00 -18.68 0.51 -7.40
Unity Infraprojects Ltd
Construction Construction 0.40
Aug 16, 15:42
3.15
0.30
0.00 - 0.00 -2.82 0.02 -0.02
Univastu India Ltd.
Construction Construction 78.00
Aug 09, 2019
93.10
72.50
- - - - - -5.26
Usha Housing Devp. Co. Ltd.
Construction Construction 7.00
Jul 15, 2019
7.00
7.00
0.00 7.23 0.00 -136.61 31.71 77.86
Vaishno Cement Co. Ltd.
Construction Cement 2.53
Aug 30, 2018
2.80
2.53
0.00 -21.08 0.00 57.98 - 2,300.75
Valecha Engineering Ltd.
Construction Construction 19.00
Jun 19, 2017
34.80
16.95
0.00 -0.21 0.00 22.33 0.23 1.66
Vardhman Concrete Limited
Construction Cement & Asbestos prod. 5.77
Aug 16, 2019
5.77
5.10
0.00 -0.56 0.00 81.17 11.80 2.36
Vascon Engineers Ltd.
Construction Construction 11.40
Aug 16, 15:50
32.55
9.85
10.66 0.30 0.00 8.58 0.56 20.32
Vesuvius India Ltd.
Construction Refractories 915.25
Aug 16, 15:59
1,284.00
895.10
21.30 2.44 0.76 8.89 2.06 19.63
Viaan Industries Ltd
Construction Glass & Glassware 4.84
Aug 16, 2019
20.65
3.52
6.32 0.66 1.03 5.88 0.39 -7.53
Vijay Shanthi Builders Ltd.
Construction Real Estate 3.15
Aug 13, 2019
11.50
3.15
0.00 0.10 0.00 -6.42 0.30 0.55
Vipul Ltd
Construction Construction 33.95
Aug 16, 15:48
58.80
26.95
0.00 1.02 0.15 32.50 1.95 -2.46
Visaka Industries Ltd.
Construction Construction 311.45
Aug 16, 15:49
613.80
261.30
8.24 0.95 2.24 4.95 0.43 6.98
Vivid Mercantile Ltd.
Construction Real Estate 21.00
Jul 31, 2019
54.00
18.10
0.00 0.99 0.00 - - -7.35
VKJ Infradevelopers Ltd.
Construction Construction 0.28
Aug 16, 2019
0.81
0.20
605.81 0.26 0.00 522.80 - 156.90
VKS Projects Ltd.
Construction Construction 0.04
Apr 02, 2018
0.11
0.03
0.00 -0.03 0.00 -1.44 0.66 1.89
Vulcan Engineers Ltd.
Construction Construction 8.58
Jun 06, 2016
36.40
8.17
0.00 -2.02 0.00 -2.16 1.22 11.80
Welspun Enterprises Ltd.
Construction Construction 98.45
Aug 16, 15:59
177.40
88.05
11.82 1.00 2.03 5.40 0.75 -12.29
Yuranus Infrastructure Ltd.
Construction Construction 10.90
Aug 01, 2019
12.45
9.20
88.72 1.89 0.00 63.54 6.49 -25.33