Engineering Stocks - Stock Listing Valuation - Value Research Online
Search
You're invited to try out the new version of Value Research Online. Click here to begin: https://beta.valueresearchonline.com

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Engineering
Industries:
Ball Bearings
Chemical Machinery
Electrical Machinery
Electronic Components
Electronic Equipts.
Electronic Tubes
Fasteners
Industrial Machinery
Irrigation
Machine Tools
Motors & generators
Other Machinery
Other Projects
Power Projects
Prime Movers
Pumps & Compressors
Storage Batteries
Switching Equipment
Textile Machinery
Transformers
Welding machinery
Wires & cables
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
52-Week High
52-Week Low
P/E P/B Dividend Yield (%) Enterprise Value / Ebidta Price / Sales Price / Cash Flow
A&M Febcon Ltd.
Engineering Industrial Machinery 6.99
Aug 23, 2019
11.00
3.68
492.11 0.49 0.00 - - -16.72
A2Z Infra Engineering Ltd.
Engineering Electronic Equipts. 9.55
Aug 23, 15:58
22.15
8.15
1.31 0.23 0.00 23.23 0.31 4.74
Aaron Industries Ltd.
Engineering Industrial Machinery 52.50
Aug 23, 15:31
53.50
35.65
23.71 2.68 0.00 - - -170.94
Aartech Solonics Ltd.
Engineering Power Projects 33.10
Aug 22, 2019
36.00
33.10
13.75 0.87 0.00 - - 635.02
ABB Ltd.
Engineering Switching Equipment 1,339.80
Aug 23, 15:51
1,670.00
1,190.00
71.71 6.84 0.36 35.29 3.52 45.39
ABC Bearings Ltd.
Engineering Ball Bearings 437.65
Aug 21, 2018
568.90
380.00
30.17 3.33 0.46 13.76 2.45 24.64
Accurate Transformers Ltd.
Engineering Transformers 24.35
Feb 29, 2016
39.65
22.15
0.00 0.13 0.00 - - -0.10
Adani Green Energy Ltd.
Engineering Power Projects 43.85
Aug 23, 15:56
62.80
29.10
0.00 9.23 0.00 10.64 3.05 4.12
Adani Power Ltd.
Engineering Power Projects 58.60
Aug 23, 15:59
68.75
21.00
0.00 -40.98 0.00 8.48 0.80 4.03
Adani Transmission Ltd.
Engineering Power Projects 223.40
Aug 23, 15:45
256.30
141.00
38.15 5.07 0.00 11.35 2.55 9.48
Adarsh Plant Protect Ltd.
Engineering Other Machinery 3.14
Jul 30, 2019
8.84
2.90
0.00 14.85 0.00 -13.07 0.26 -5.79
Adhunik Industries Ltd.
Engineering Wires & cables 87.35
Aug 23, 15:46
104.00
35.50
109.10 3.54 0.00 28.31 0.62 9.81
Ador Welding Ltd.
Engineering Welding machinery 284.90
Aug 23, 15:45
444.80
280.20
16.24 1.46 2.26 7.60 0.72 6.09
Advance Metering Technology Ltd.
Engineering Electrical Machinery 17.50
Aug 23, 2019
35.50
15.55
0.00 0.22 0.00 3.19 0.36 38.13
Advanced Micronic Devices Ltd.
Engineering Electronic Equipts. 9.55
Dec 10, 2018
9.73
4.75
0.00 -0.11 0.00 -243.63 3.16 -2.62
Advik Capital Ltd.
Engineering Electronic Equipts. 1.76
Aug 22, 2019
2.35
1.55
49.23 0.79 0.00 14.81 1.54 -3.52
Ahlada Engineers Ltd.
Engineering Other Machinery 56.00
Aug 22, 2019
153.00
51.05
6.37 0.66 0.00 - - 4.86
Akar Auto Industries Ltd.
Engineering Machine Tools 19.20
Aug 23, 2019
52.60
16.00
4.21 0.63 2.86 4.13 0.08 2.39
Aksh Optifibre Ltd.
Engineering Wires & cables 6.15
Aug 23, 15:53
32.95
5.30
7.02 0.19 4.89 4.74 0.21 3.78
Alfa Transformers Ltd.
Engineering Transformers 19.95
Aug 23, 2019
38.00
17.60
0.00 0.96 0.00 21.29 0.33 -7.86
Alfred Herbert (India) Ltd.
Engineering Machine Tools 563.65
Aug 23, 2019
874.95
510.00
13.21 0.89 0.44 7.73 9.83 17.58
Alpha Graphic India Ltd.
Engineering Textile Machinery 2.39
Aug 27, 2015
29.55
2.28
0.00 0.46 0.00 -1,436.84 13.62 -
Amara Raja Batteries Ltd.
Engineering Storage Batteries 616.60
Aug 23, 15:56
882.45
572.85
20.61 3.03 1.15 9.98 1.54 19.46
Amba Enterprises Ltd.
Engineering Electronic Equipts. 9.00
Aug 23, 2019
44.85
7.20
11.20 0.69 1.67 7.42 0.12 -11.48
ANI Integrated Services Ltd.
Engineering Electrical Machinery 34.70
Aug 22, 2019
95.45
27.60
6.43 0.99 1.44 - - 257.60
Apar Industries Ltd.
Engineering Electronic Equipts. 524.45
Aug 23, 15:44
702.30
452.45
13.42 1.60 1.83 3.59 0.24 3.18
Aplab Ltd.
Engineering Electronic Equipts. 8.14
Aug 23, 2019
20.20
7.01
0.62 -0.14 0.00 -33.11 0.08 -0.15
Apollo Micro Systems Ltd.
Engineering Electronic Equipts. 71.70
Aug 23, 15:49
166.70
71.55
5.30 0.52 0.00 2.44 0.57 -3.58
Arcotech Ltd.
Engineering Machine Tools 2.10
Aug 23, 15:31
15.90
2.00
0.00 0.17 0.00 -2.73 0.07 0.39
Artech Power Products Ltd.
Engineering Electronic Equipts. 1.29
Aug 22, 2019
2.35
0.58
0.00 0.14 0.00 25.38 - -22.89
Artemis Electricals Ltd.
Engineering Electronic Equipts. 92.00
Aug 22, 2019
111.00
64.15
22.26 3.23 0.00 - - 68.84
Ashco Niulab Industries Ltd.
Engineering Electronic Equipts. 0.29
Dec 27, 2013
0.73
0.21
0.00 0.03 0.00 12.13 0.05 0.65
Austin Engineering Co. Ltd.
Engineering Ball Bearings 36.55
Aug 23, 2019
83.00
36.50
9.51 0.24 1.37 4.60 0.14 3.29
Avon Corporation Ltd.
Engineering Other Machinery 0.17
Nov 28, 2014
0.76
0.17
0.00 -0.05 0.00 -5.17 -0.02 -0.44
Axtel Industries Ltd.
Engineering Industrial Machinery 85.00
Aug 23, 2019
148.70
45.10
8.93 2.60 1.76 6.36 1.28 11.65
B.C. Power Controls Ltd.
Engineering Electronic Equipts. 12.70
Aug 21, 2019
51.20
12.70
37.22 2.18 0.00 5.63 0.18 1.60
Baroda Extrusion Ltd.
Engineering Electrical Machinery 0.37
Aug 23, 2019
0.40
0.19
0.00 -0.26 0.00 -34.64 0.11 -869.17
BCC Fuba India Ltd.
Engineering Electronic Components 10.19
Aug 23, 2019
18.40
4.28
159.19 1.22 0.00 16.99 0.34 -3.92
BCPL Railway Infrastructure Ltd.
Engineering Industrial Machinery 42.60
Aug 22, 2019
45.00
30.50
10.11 1.25 1.41 - - -920.04
Bemco Hydraulics Ltd.
Engineering Machine Tools 136.50
Aug 16, 2019
188.45
91.20
26.07 0.86 0.00 8.97 0.69 3.68
BEML Ltd
Engineering Other Machinery 738.55
Aug 23, 15:58
1,034.90
521.25
24.20 1.47 0.95 10.82 0.85 23.71
Benara Bearings And Pistons Ltd.
Engineering Ball Bearings 17.85
Aug 23, 2019
65.50
16.45
8.37 0.54 0.00 - - 15.19
BGR Energy Systems Ltd.
Engineering Electrical Machinery 34.05
Aug 23, 15:59
83.50
33.60
5.48 0.18 0.00 5.77 0.08 0.98
Bhagyanagar India Ltd.
Engineering Wires & cables 19.70
Aug 23, 15:59
37.60
18.70
11.07 0.52 0.00 4.68 0.11 2.26
Bharat Bijlee Ltd.
Engineering Transformers 872.55
Aug 23, 15:56
1,586.00
827.70
12.59 0.65 1.43 7.81 0.51 9.22
Bharat Dynamics Ltd.
Engineering Electronic Equipts. 274.50
Aug 23, 15:56
379.25
225.00
12.39 2.16 2.41 5.93 1.67 5.15
Bharat Electronics Ltd.
Engineering Electronic Equipts. 99.90
Aug 23, 15:59
118.90
72.50
12.46 2.64 3.41 7.58 2.01 15.74
Bharat Heavy Electricals Ltd.
Engineering Electrical Machinery 48.30
Aug 23, 15:58
83.30
46.65
19.94 0.54 4.14 5.35 0.58 -4.33
Bharat Wire Ropes Ltd.
Engineering Wires & cables 30.35
Aug 23, 15:43
104.50
27.50
0.00 1.70 0.00 72.57 0.57 1.65
Bil Energy Systems Ltd.
Engineering Electronic Equipts. 1.70
Aug 23, 15:46
5.80
0.45
4.01 1.72 0.00 9.18 3.35 9.02
Bilpower Limited
Engineering Transformers 0.55
May 13, 2019
1.40
0.40
0.37 -0.01 0.00 47.57 - -0.06
Birla Cable Ltd.
Engineering Wires & cables 44.65
Aug 23, 15:52
229.40
38.00
3.66 0.78 4.49 2.77 0.31 7.92
Birla Power Solutions Ltd.
Engineering Motors & generators 0.09
Mar 16, 2015
0.31
0.05
0.00 0.03 0.00 -17.04 0.06 4.81
Birla Precision Technologies Ltd.
Engineering Machine Tools 6.89
Aug 23, 2019
20.15
6.43
5.72 0.33 0.00 3.49 0.18 5.64
Brady & Morris Engg. Co. Ltd.
Engineering Other Machinery 31.60
Aug 21, 2019
54.40
31.60
2.90 2.43 0.00 6.49 0.16 1.51
Bright Solar Ltd.
Engineering Pumps & Compressors 9.15
Aug 23, 15:31
49.50
8.00
7.97 0.52 10.93 - - -12.45
Cable Corpn. Of India Ltd.
Engineering Wires & cables 18.70
Jan 08, 2014
24.50
16.00
3.75 1.04 0.00 2.70 0.63 1.51
Catvision Ltd.
Engineering Electronic Equipts. 7.87
Aug 21, 2019
21.50
7.32
0.00 0.23 0.00 5.07 0.10 0.66
Cenlub Industries Ltd.
Engineering Industrial Machinery 53.55
Aug 23, 2019
100.00
51.75
5.30 0.86 4.67 3.04 0.51 3.71
Centenial Surgical Suture Ltd.
Engineering Electronic Equipts. 42.00
Jul 31, 2019
71.40
34.90
7.68 0.57 0.00 2.96 0.27 4.67
Centum Electronics Ltd
Engineering Electronic Components 371.75
Aug 23, 15:43
576.25
326.45
10.53 2.26 1.32 6.47 0.46 9.48
CG Power & Industrial Solutions Ltd.
Engineering Electrical Machinery 9.65
Aug 23, 15:59
60.65
9.65
0.00 0.30 0.00 3.82 0.09 -1.68
Chandni Textiles Engineering Industries Ltd.
Engineering Textile Machinery 33.00
Jul 22, 2019
45.80
27.00
127.10 2.75 0.00 36.07 4.67 10.15
Chemtech Industrial Valves Ltd
Engineering Industrial Machinery 4.52
Aug 23, 2019
12.24
4.52
0.00 0.72 0.00 6.56 0.28 1.31
Circuit Systems India Ltd
Engineering Machine Tools 13.90
Mar 28, 2016
18.90
8.70
28.38 0.99 0.00 8.61 0.90 3.03
CMI FPE Ltd.
Engineering Industrial Machinery 769.60
Aug 23, 2019
1,439.75
627.10
10.70 1.95 1.30 4.94 0.69 -9.90
CMI Ltd.
Engineering Wires & cables 56.85
Aug 23, 15:45
193.70
50.80
2.08 0.27 1.77 4.13 0.15 -3.49
Continental Controls Ltd.
Engineering Electronic Equipts. 5.00
Aug 16, 2019
5.17
1.90
0.00 0.51 0.00 10.13 0.55 10.35
Cosmo Ferrites Ltd.
Engineering Electronic Components 7.35
Aug 23, 2019
31.85
7.35
0.00 0.39 0.00 16.48 0.12 -1.47
Cranex Ltd.
Engineering Other Machinery 8.26
Aug 16, 2019
16.95
8.26
7.77 0.73 0.00 9.27 0.16 -554.69
Crown Lifters Ltd.
Engineering Other Machinery 29.90
Aug 06, 2019
72.10
29.90
0.00 0.35 0.00 - - 0.49
Cummins India Ltd.
Engineering Electrical Machinery 576.05
Aug 23, 15:59
884.20
555.25
23.45 3.74 2.95 13.90 2.81 29.07
Cybele Industries Ltd
Engineering Wires & cables 6.75
Aug 23, 2019
27.05
4.76
5.86 0.27 0.00 3.54 0.33 5.51
D&H India Ltd.
Engineering Welding machinery 17.25
Aug 23, 2019
28.00
11.30
6.38 0.40 0.00 3.86 0.14 5.98
Debock Sales And Marketing Ltd.
Engineering Other Machinery 5.50
Aug 14, 2019
19.20
5.50
0.00 0.20 0.00 - - 0.70
Deccan Bearings Ltd.
Engineering Ball Bearings 5.55
Aug 14, 2019
30.90
5.55
0.00 0.72 0.00 -2.03 1.47 -7.78
Delta Magnets Ltd.
Engineering Electrical Machinery 38.00
Aug 23, 15:31
139.80
35.20
0.00 0.82 0.00 23.21 0.98 -18.24
Delton Cables Ltd.
Engineering Wires & cables 15.68
Aug 23, 2019
26.00
12.01
0.45 0.27 0.00 15.02 0.16 2.06
Deltron Ltd.
Engineering Electronic Components 11.45
Aug 23, 2019
17.30
10.07
2.28 0.34 56.77 -6.97 36.67 -5.61
Diamond Power Infrastructure Ltd.
Engineering Wires & cables 0.70
Aug 23, 15:31
4.05
0.55
0.00 - 0.00 -4.71 0.03 -0.07
Disa India Ltd.
Engineering Industrial Machinery 4,896.00
Aug 23, 2019
6,500.00
4,700.00
21.29 4.96 0.05 12.15 2.69 43.60
Dixon Technologies (India) Ltd.
Engineering Electronic Equipts. 2,320.95
Aug 23, 15:50
3,069.70
1,560.00
35.42 6.58 0.09 16.32 0.74 -857.98
Duke Offshore Ltd.
Engineering Other Machinery 11.30
Aug 23, 2019
35.00
10.00
17.65 0.74 0.00 5.66 1.32 3.10
Dynamic Cables Ltd.
Engineering Wires & cables 31.00
Aug 21, 2019
45.00
21.00
3.21 0.74 0.81 - - 3.80
Easun Reyrolle Ltd.
Engineering Electronic Components 3.60
Aug 23, 15:59
10.90
3.40
0.00 0.06 0.00 -28.94 0.65 -0.95
ECE Industries Ltd.
Engineering Electrical Machinery 231.90
May 09, 2019
445.00
178.15
3.26 1.26 0.00 2.52 0.66 11.48
Ecoboard Industries Ltd.
Engineering Chemical Machinery 2.00
Aug 09, 2019
2.77
2.00
0.00 -0.29 0.00 -21.56 0.17 3.93
Eimco Elecon (India) Ltd.
Engineering Other Machinery 265.85
Aug 23, 15:40
449.20
256.50
7.61 0.50 2.58 4.48 0.90 15.23
Elecon Engineering Co. Ltd.
Engineering Other Machinery 28.00
Aug 23, 15:59
75.00
24.55
4.97 0.41 0.72 4.19 0.26 4.47
Electrotherm (India) Ltd.
Engineering Electrical Machinery 126.20
Aug 23, 15:50
380.10
114.20
1.13 -0.12 0.00 9.99 0.05 2.36
Elgi Equipments Ltd.
Engineering Pumps & Compressors 243.30
Aug 23, 15:43
307.30
225.00
37.69 4.86 0.54 19.22 2.01 22.43
Elpro International Ltd.
Engineering Electronic Equipts. 45.75
Aug 23, 2019
62.00
42.20
9.27 17.05 0.00 8.30 15.43 13.53
Ema India Ltd.
Engineering Machine Tools 8.56
Aug 23, 2019
24.10
8.56
0.00 0.63 0.00 -0.25 61.45 -2.02
Emco Ltd.
Engineering Transformers 1.05
Aug 23, 15:31
10.90
1.05
0.00 0.08 0.00 -3.13 0.03 0.09
Emgee Cables & Communications Ltd.
Engineering Wires & cables 2.94
May 14, 2019
8.08
2.80
1.59 0.09 0.00 2.69 0.01 20.89
Emkay Taps And Cutting Tools Ltd.
Engineering Machine Tools 105.15
Aug 22, 2019
241.00
105.15
21.30 1.03 0.48 - - 8.15
Ennore Coke Ltd.
Engineering Textile Machinery 2.05
May 10, 2018
4.20
1.90
0.00 -0.02 0.00 -25.01 5.51 6.06
Envair Electrodyne Ltd.
Engineering Motors & generators 23.70
Aug 20, 2019
69.65
23.70
0.00 5.61 0.00 -2.70 2.27 -1.90
Eon Electric Ltd.
Engineering Switching Equipment 12.85
Aug 23, 15:40
60.05
12.10
0.00 0.23 0.00 -4.87 0.32 -1.18
Equilateral Enterprises Ltd.
Engineering Transformers 13.95
Aug 27, 2015
31.65
9.02
0.00 2.19 0.00 -266.53 8.22 -22.55
Esab India Ltd.
Engineering Welding machinery 978.85
Aug 23, 15:59
1,341.10
740.30
25.74 5.35 9.13 14.56 2.21 22.36
Esha Media Research Ltd.
Engineering Electronic Equipts. 5.09
Aug 16, 2019
6.23
4.75
0.00 -0.55 0.00 -2.74 48.46 -8.61
Euro Multivision Ltd.
Engineering Electronic Equipts. 0.40
Aug 23, 15:31
2.40
0.35
0.00 -0.00 0.00 -62.57 1.70 0.35
Exide Industries Ltd.
Engineering Storage Batteries 177.00
Aug 23, 15:58
304.70
168.30
17.55 2.42 1.35 9.26 1.42 8.92
Filtra Consultants and Engineers Ltd.
Engineering Fasteners 7.65
Aug 13, 2019
22.33
7.56
3.38 0.59 35.95 - - -1.70
Fine-Line Circuits Ltd.
Engineering Electronic Components 14.01
Aug 23, 2019
22.75
11.38
36.41 0.93 0.00 7.15 0.21 74.18
Finolex Cables Ltd.
Engineering Wires & cables 365.35
Aug 23, 15:56
629.90
350.35
16.69 2.22 1.23 8.69 1.81 23.71
Fluidomat Ltd.
Engineering Electrical Machinery 80.85
Aug 23, 2019
157.50
80.00
16.65 1.22 2.47 9.59 1.52 15.49
Focus Lighting & Fixtures Ltd.
Engineering Electronic Equipts. 45.10
Aug 23, 15:31
60.90
37.85
4.70 1.20 2.22 - - 7.46
Galada Power & Telecommunication Ltd.
Engineering Wires & cables 1.14
Aug 21, 2019
3.36
1.14
0.00 -0.02 0.00 -102.35 0.25 -1.10
Galaxy Agrico Exports Ltd.
Engineering Other Machinery 9.65
Aug 06, 2019
35.25
9.48
0.00 0.79 0.00 8.34 0.53 2.03
Galaxy Bearings Ltd.
Engineering Ball Bearings 139.00
Aug 23, 2019
227.00
70.55
7.30 1.38 0.00 4.98 0.62 13.91
Ganga Forging Ltd.
Engineering Machine Tools 18.50
Aug 05, 2019
26.00
18.50
28.22 1.04 0.00 - - 29.43
GE T&D India Ltd.
Engineering Switching Equipment 152.05
Aug 23, 15:59
332.70
137.60
29.28 2.74 1.17 10.80 1.03 -10.97
GEE Ltd.
Engineering Electrical Machinery 20.00
Aug 23, 2019
38.70
19.00
15.56 0.66 1.50 6.41 0.17 44.42
GEI Industrial Systems Ltd.
Engineering Industrial Machinery 4.99
May 02, 2017
8.67
2.71
0.00 -1.07 0.00 -20.33 0.30 0.09
Genus Power Infrastructures Ltd.
Engineering Electronic Components 20.30
Aug 23, 15:57
40.75
16.30
6.72 0.63 2.84 3.76 0.48 10.34
GG Dandekar Machine Works Ltd.
Engineering Industrial Machinery 50.00
Aug 21, 2019
74.90
45.35
0.00 0.69 0.00 -9.58 5.95 -6.37
Gita Renewable Energy Ltd.
Engineering Power Projects 5.14
Aug 13, 2019
5.21
4.90
0.00 0.11 0.00 38.01 5.87 -48.15
GKW Ltd.
Engineering Transformers 679.00
Aug 23, 15:59
1,318.00
545.50
20.38 -27.16 0.00 18.96 16.15 -36.69
Globus Corpooration Ltd.
Engineering Wires & cables 0.19
Aug 21, 2019
0.21
0.14
0.00 -1.24 0.00 -3.50 - -5.79
GMM Pfaudler Ltd.
Engineering Chemical Machinery 1,406.30
Aug 23, 15:53
1,490.00
875.00
44.34 8.82 0.32 23.67 4.51 76.03
Godha Cabcon And Insulation Ltd.
Engineering Industrial Machinery 15.45
Aug 20, 2019
32.20
15.45
47.79 0.73 0.00 - - -1.47
Goldstar Power Ltd.
Engineering Storage Batteries 27.00
Aug 19, 2019
32.00
24.15
28.57 1.50 0.00 - - -14.52
GR Cables Ltd.
Engineering Wires & cables 0.31
Sep 04, 2017
0.97
0.31
0.00 -0.08 0.00 -29.14 - -714.31
Graphite India Ltd.
Engineering Welding machinery 283.05
Aug 23, 15:59
1,062.00
255.15
2.08 0.99 19.43 0.85 0.81 2.38
Greaves Cotton Ltd.
Engineering Industrial Machinery 120.60
Aug 23, 15:59
165.00
111.05
17.52 2.92 3.33 8.64 1.47 20.26
GTV Engineering Ltd.
Engineering Industrial Machinery 14.05
Aug 20, 2019
34.45
14.05
4.95 0.18 0.00 5.07 0.06 -35.28
Gujarat Apollo Industries Ltd.
Engineering Other Machinery 120.05
Aug 23, 15:47
198.75
105.55
17.33 0.60 2.50 10.05 4.87 -3.80
Gujarat Poly Electronics Ltd.
Engineering Electronic Components 13.80
Aug 23, 2019
47.65
13.15
2.64 -8.97 0.00 2.57 0.57 2.57
Harish Textile Engineers Ltd.
Engineering Textile Machinery 38.40
Aug 23, 2019
68.00
31.50
45.21 2.95 0.00 - - -
Havells India Ltd.
Engineering Switching Equipment 647.20
Aug 23, 15:56
806.85
549.85
53.66 9.12 0.70 30.36 3.98 80.80
HBL Power Systems Ltd.
Engineering Electronic Components 14.00
Aug 23, 15:40
35.10
12.60
14.75 0.50 2.14 7.21 0.32 2.44
HEG Ltd.
Engineering Welding machinery 911.25
Aug 23, 15:58
4,955.00
876.40
1.40 0.89 8.78 0.89 0.60 2.40
Hercules Hoists Ltd.
Engineering Other Machinery 75.90
Aug 23, 15:53
139.00
71.20
18.96 0.57 1.96 11.22 2.39 18.96
High Energy Batteries (India) Ltd.
Engineering Storage Batteries 195.75
Aug 23, 2019
442.00
141.70
11.94 1.75 0.00 6.67 0.63 6.76
High Ground Enterprise Ltd.
Engineering Electronic Components 1.65
Aug 23, 15:40
13.85
1.60
1.25 0.15 6.21 2.42 0.04 7.25
Hind Rectifiers Ltd.
Engineering Electronic Components 122.05
Aug 23, 15:59
147.00
99.80
13.00 2.44 0.33 8.45 0.72 31.25
Hindustan Dorr Oliver Ltd.
Engineering Industrial Machinery 1.25
Jul 17, 2018
10.50
1.25
0.00 -0.01 0.00 -0.40 0.15 -0.12
Hindusthan Urban Infrastructure Ltd.
Engineering Electronic Components 576.95
Aug 23, 2019
989.10
505.00
11.59 0.18 0.17 5.14 0.12 1.17
Hittco Tools Ltd.
Engineering Machine Tools 4.43
Aug 02, 2019
8.77
2.85
0.00 1.02 0.00 5.24 0.40 3.63
HMT Ltd.
Engineering Industrial Machinery 12.15
Aug 23, 15:31
24.75
11.40
77.90 10.74 0.00 311.83 76.08 -12.86
Honda Siel Power Products Ltd.
Engineering Motors & generators 907.15
Aug 23, 15:56
1,408.80
812.95
15.65 1.72 1.10 7.65 1.10 44.69
Honeywell Automation India Ltd.
Engineering Electronic Equipts. 22,920.15
Aug 23, 15:53
27,892.35
18,000.00
53.05 10.89 0.20 30.82 6.21 65.63
HPL Electric & Power Ltd.
Engineering Electronic Equipts. 37.60
Aug 23, 15:46
81.95
36.50
7.61 0.33 2.64 4.66 0.21 11.84
ICE Make Refrigeration Ltd.
Engineering Electronic Components 66.95
Aug 23, 15:31
94.50
58.00
13.39 2.08 1.79 - - 12.79
Igarashi Motors India Ltd.
Engineering Motors & generators 202.95
Aug 23, 15:53
800.00
171.60
16.96 1.48 2.43 7.12 1.21 3.90
Ikab Securities & Investment Ltd.
Engineering Textile Machinery 20.55
Nov 26, 2018
20.55
17.00
33.59 0.69 0.00 6.74 0.07 12.80
IMP Powers Ltd.
Engineering Transformers 17.35
Aug 23, 15:55
84.60
17.35
0.00 0.14 2.88 3.61 0.04 0.47
Incon Engineers Ltd.
Engineering Other Machinery 6.50
Sep 18, 2018
6.50
5.42
0.00 -2.71 0.00 -82.31 4.67 22.84
IND Renewable Energy Ltd
Engineering Electronic Components 16.15
Aug 23, 2019
27.20
14.00
13.25 1.32 0.00 10.32 52.01 -1.49
India Grid Trust
Engineering Power Projects 87.34
Aug 23, 15:31
93.40
80.99
- - - - - -
Indo Cotspin Ltd.
Engineering Textile Machinery 5.85
Aug 20, 2019
18.55
5.85
18.90 0.39 0.00 -4.90 0.23 1.48
Indo Tech Transformers Ltd.
Engineering Transformers 77.85
Aug 23, 15:44
150.25
73.70
0.00 0.66 0.00 119.93 0.40 4.74
Indosolar Ltd
Engineering Electronic Equipts. 0.45
Aug 23, 15:31
5.15
0.40
0.00 -0.02 0.00 -38.99 0.14 0.57
Indowind Energy Ltd.
Engineering Power Projects 2.75
Aug 23, 15:58
7.15
2.55
0.00 0.12 0.00 15.64 0.98 3.30
Ingersoll Rand India Ltd.
Engineering Pumps & Compressors 592.10
Aug 23, 15:56
672.80
490.10
23.69 4.29 0.50 12.68 2.44 51.03
Inox Wind Ltd.
Engineering Power Projects 34.10
Aug 23, 15:59
106.50
32.75
0.00 0.39 0.00 14.67 0.60 2.81
Integra Engineering India Ltd.
Engineering Industrial Machinery 36.85
Aug 23, 2019
63.00
33.95
10.72 5.08 0.00 11.25 1.94 25.07
Integra India Group Company Ltd
Engineering Switching Equipment 145.00
Jul 12, 2012
244.00
111.70
0.00 2.68 0.00 -64.37 1.19 -4.82
Integrated Technologies Ltd.
Engineering Electronic Components 1.18
Jul 18, 2019
1.78
1.13
0.00 -1.10 0.00 -178.02 - -6.38
International Combustion (India) Ltd.
Engineering Other Machinery 149.10
Aug 23, 2019
368.80
135.10
22.01 0.37 0.67 5.20 0.26 6.59
International Pumps & Projects Ltd.
Engineering Pumps & Compressors 19.40
Aug 22, 2019
20.80
12.14
9.36 1.58 0.00 6.05 0.15 -1.10
Invicta Meditek Ltd.
Engineering Electronic Equipts. 4.29
Aug 23, 2019
5.59
3.90
44.18 37.11 0.00 53.69 2.74 -23.93
IO System Ltd.
Engineering Industrial Machinery 1.71
Jul 03, 2019
2.68
1.71
0.00 -0.41 0.00 -22.09 - 1,248.34
Ion Exchange (India) Ltd.
Engineering Industrial Machinery 600.60
Aug 23, 2019
794.00
335.00
12.39 2.26 0.75 4.92 0.73 6.96
ISGEC Heavy Engineering Ltd.
Engineering Machine Tools 334.25
Aug 23, 2019
643.80
306.05
18.88 1.78 0.60 8.45 0.56 -10.34
ITL Industries Ltd.
Engineering Machine Tools 96.55
Aug 23, 2019
200.00
91.30
4.73 0.77 0.52 3.93 0.30 7.65
Iykot Hitech Toolroom Ltd.
Engineering Machine Tools 6.00
Jul 08, 2019
6.72
5.67
12.21 0.89 0.00 3.65 0.43 5.88
Jain Irrigation Systems Ltd. DVR
Engineering Irrigation 14.25
Aug 23, 15:59
58.90
13.20
0.38 - 0.00 - - -
Jaybharat Textiles & Real Estate Ltd
Engineering Textile Machinery 20.95
May 15, 2019
22.05
20.00
0.00 8.09 0.00 -78.02 29.80 -1,494.96
JCT Electronics Ltd.
Engineering Electronic Tubes 0.20
May 19, 2016
0.60
0.15
0.00 -0.04 0.00 5,402.67 131.38 -8.14
Jigar Cables Ltd.
Engineering Wires & cables 32.20
Aug 22, 2019
45.00
30.00
47.67 1.66 0.00 - - -8.15
JSL Industries Ltd.
Engineering Electrical Machinery 90.10
Jun 07, 2019
143.00
85.65
18.89 0.46 0.00 5.35 0.19 -6.16
JSW Energy Ltd.
Engineering Power Projects 67.80
Aug 23, 15:54
77.25
56.10
15.95 0.92 1.48 6.52 1.21 4.52
Jyoti Ltd.
Engineering Motors & generators 6.37
Aug 22, 2019
43.30
6.37
0.00 -0.04 0.00 90.33 0.09 0.37
Jyoti Structures Ltd.
Engineering Power Projects 2.55
Aug 05, 2019
3.95
0.80
0.00 -0.01 0.00 -1.66 0.06 0.05
KA Wires Ltd.
Engineering Wires & cables 65.00
Nov 27, 2018
65.00
65.00
41.42 1.45 0.00 - - 8.33
Kabra Extrusiontechnik Ltd.
Engineering Machine Tools 62.90
Aug 23, 15:40
93.30
56.00
9.50 0.82 0.00 5.17 0.85 33.54
Kanchi Karpooram Ltd.
Engineering Chemical Machinery 261.00
Aug 23, 2019
665.00
210.10
4.12 1.47 0.77 2.55 0.56 4.46
Karma Energy Ltd.
Engineering Electronic Equipts. 10.15
Aug 23, 15:59
26.45
9.25
0.00 0.25 0.00 18.69 0.39 1.87
Kaycee Industries Ltd.
Engineering Electronic Components 3,383.00
Aug 23, 2019
4,353.95
2,722.00
15.47 1.61 0.30 8.57 0.89 -398.02
KEC International Ltd.
Engineering Power Projects 240.00
Aug 23, 15:55
340.95
231.10
12.44 2.45 1.12 6.45 0.55 31.05
Kei Industries Ltd.
Engineering Wires & cables 450.95
Aug 23, 15:59
532.50
248.00
18.21 4.34 0.27 8.24 0.80 5.70
Kennametal India Ltd.
Engineering Machine Tools 1,047.95
Aug 23, 2019
1,275.00
750.00
26.69 4.44 0.19 14.71 2.48 35.69
Kilburn Engineering Ltd.
Engineering Chemical Machinery 19.55
Aug 23, 2019
69.15
18.00
5.22 0.26 5.12 4.53 0.19 1.72
Kirloskar Brothers Ltd.
Engineering Pumps & Compressors 143.80
Aug 23, 15:58
287.40
134.15
15.13 1.21 1.74 8.44 0.51 18.43
Kirloskar Electric Co. Ltd.
Engineering Motors & generators 7.05
Aug 23, 15:54
25.00
6.60
0.00 0.39 0.00 10.84 0.17 2.06
Kirloskar Industries Ltd.
Engineering Industrial Machinery 688.55
Aug 23, 15:43
1,169.90
588.20
13.71 0.56 3.04 -2.73 14.50 5.94
Kirloskar Pneumatic Co. Ltd.
Engineering Pumps & Compressors 163.60
Aug 23, 2019
209.90
137.50
18.53 2.11 1.53 8.15 1.39 19.98
KKV Agro Powers Ltd.
Engineering Power Projects 336.00
May 29, 2019
464.00
319.20
7.56 0.95 1.49 - - 2.13
KMS Medisurgi Ltd.
Engineering Other Machinery 30.15
Jul 25, 2019
30.20
30.00
80.75 1.59 0.17 - - 11.89
KPI Global Infrastructure Ltd.
Engineering Power Projects 55.00
Aug 23, 2019
82.45
45.00
31.50 1.10 0.00 - - 15.13
KSB Ltd.
Engineering Pumps & Compressors 596.75
Aug 23, 15:56
825.00
549.00
24.24 2.81 1.01 11.90 1.71 26.80
KSK Energy Ventures Ltd.
Engineering Power Projects 0.65
Aug 23, 15:43
2.00
0.50
0.00 0.01 0.00 474.48 21.12 0.11
Kulkarni Power Tools Ltd.
Engineering Machine Tools 57.95
Aug 23, 2019
81.00
50.60
6.08 0.77 0.00 4.80 0.19 4.58
Kusum Electrical Inds. Ltd.
Engineering Electronic Equipts. 5.18
Mar 29, 2019
5.18
3.00
0.89 0.05 0.00 0.83 0.03 -3.88
L&T Technology Services Ltd.
Engineering Other Projects 1,584.85
Aug 23, 15:59
1,855.00
1,366.45
21.35 6.22 1.33 13.45 3.13 20.45
La Tim Metal & Industries Ltd.
Engineering Machine Tools 31.55
Aug 21, 2019
55.65
31.55
0.00 2.91 0.00 23.93 0.08 11.11
Lakshmi Automatic Loom Works Ltd.
Engineering Textile Machinery 26.05
Aug 22, 2019
60.25
22.35
8.71 1.57 0.00 5.91 1.80 9.99
Lakshmi Electrical Control Systems Ltd.
Engineering Electronic Equipts. 317.60
Aug 23, 2019
614.00
301.25
9.25 0.46 2.83 5.71 0.45 11.53
Lakshmi Machine Works Ltd.
Engineering Textile Machinery 3,652.00
Aug 23, 15:59
7,320.05
3,550.00
25.32 2.28 0.96 10.32 1.59 39.49
Lakshmi Precision Screws Ltd.
Engineering Fasteners 4.65
Aug 23, 15:31
18.25
4.65
0.00 - 0.00 17.93 0.02 0.17
Latteys Industries Ltd.
Engineering Pumps & Compressors 52.00
Jul 24, 2019
66.00
40.80
30.20 1.76 0.00 - - -29.97
LEEL Electricals Ltd.
Engineering Electronic Components 4.30
Aug 16, 2019
98.25
3.95
0.00 0.01 0.00 5.97 0.01 0.02
Linaks Microelectronics Ltd.
Engineering Electronic Components 0.59
Aug 21, 2019
0.92
0.59
0.00 -0.05 0.00 -1.24 1.43 -1.72
Lippi Systems Ltd.
Engineering Industrial Machinery 9.04
Aug 23, 2019
16.50
7.42
9.12 0.26 0.00 3.88 0.40 1.42
Lokesh Machines Ltd.
Engineering Machine Tools 34.95
Aug 23, 15:42
57.60
31.70
9.80 0.43 0.00 4.58 0.35 2.06
Loyal Equipments Ltd.
Engineering Industrial Machinery 34.00
Aug 23, 2019
51.95
28.95
9.32 1.92 0.00 5.98 0.98 -49.77
Macpower CNC Machines Ltd.
Engineering Industrial Machinery 109.10
Aug 22, 2019
209.20
91.40
8.46 1.63 0.92 - - 10.27
Manugraph India Ltd.
Engineering Industrial Machinery 13.10
Aug 23, 15:40
45.85
12.70
0.00 0.23 3.69 0.60 0.18 -1.43
Marine Electricals (India) Ltd.
Engineering Electrical Machinery 100.60
Aug 23, 15:31
112.70
66.50
38.20 2.30 0.00 - - 11.49
Marshall Machines Ltd.
Engineering Industrial Machinery 19.90
Aug 21, 2019
49.30
19.50
5.01 0.68 0.00 - - 6.97
Marson'S Ltd.
Engineering Transformers 1.95
Jun 18, 2019
4.04
0.90
0.00 -0.05 0.00 -4.89 229.95 -3.70
Mather & Platt Fire Systems Ltd.
Engineering Industrial Machinery 6.59
Jul 01, 2019
6.59
3.90
0.00 -0.16 0.00 -2.70 - -15.94
Max Alert Systems Ltd.
Engineering Industrial Machinery 4.21
Jul 31, 2019
10.50
4.21
113.91 0.27 0.00 - - 1.20
Mazda Ltd.
Engineering Industrial Machinery 331.30
Aug 23, 15:44
484.85
245.00
9.18 1.04 2.48 3.09 0.90 9.79
Meera Industries Ltd.
Engineering Textile Machinery 172.70
Aug 23, 2019
250.00
166.00
15.54 2.99 0.00 - - 31.99
Mehai Technology Ltd.
Engineering Electronic Equipts. 59.60
Aug 20, 2019
86.00
44.80
288.83 3.62 0.08 - - -10.36
Menon Bearings Ltd.
Engineering Ball Bearings 58.00
Aug 23, 15:40
94.75
56.05
14.24 3.41 2.59 8.42 1.94 12.73
Mewar Hi-Tech Engineering Ltd.
Engineering Industrial Machinery 28.40
Aug 02, 2019
48.50
28.40
8.94 1.30 0.00 - - 4.82
MIC Electronics Ltd.
Engineering Electronic Equipts. 0.80
Aug 23, 15:51
3.00
0.50
0.00 -0.14 0.00 -7.65 3.97 0.54
Miven Machine Tools Ltd.
Engineering Machine Tools 5.89
Aug 20, 2019
15.40
5.89
0.75 -0.14 0.00 3.87 0.33 -4.15
Mobile Telecommunications Ltd.
Engineering Electronic Equipts. 2.71
Jan 01, 2018
4.40
2.50
0.00 1.75 0.00 25.12 0.31 -
Modi Naturals Ltd.
Engineering Irrigation 33.00
Aug 20, 2019
91.70
32.80
44.86 0.87 0.00 13.02 0.14 17.93
Modison Metals Ltd.
Engineering Switching Equipment 32.85
Aug 23, 2019
54.50
31.00
6.94 0.77 4.57 4.59 0.48 33.40
Modulex Construction Technologies Ltd.
Engineering Transformers 24.70
Jun 27, 2019
50.55
16.65
0.00 2.47 0.00 -205.89 - 6,691.27
MPIL Corporation Ltd.
Engineering Industrial Machinery 168.00
Jul 29, 2019
299.90
117.00
56.49 0.71 0.89 15.57 160.04 -543.57
Network Ltd.
Engineering Electronic Equipts. 1.70
Aug 23, 2019
3.35
1.52
0.00 1.52 0.00 -12.57 2.01 -628.25
Nexxoft Infotel Ltd.
Engineering Other Machinery 1.13
Aug 31, 2015
2.21
0.82
0.00 0.30 0.00 -2.00 0.70 -
Nicco Corpn. Ltd.
Engineering Wires & cables 0.50
Sep 04, 2017
0.70
0.25
0.00 -0.02 0.00 - - -
Nissan Copper Ltd.
Engineering Wires & cables 0.75
Jul 11, 2016
2.15
0.75
0.00 -0.03 0.00 -6.55 6.82 -0.14
NRB Bearings Ltd.
Engineering Ball Bearings 89.15
Aug 23, 15:59
223.85
74.00
11.32 1.79 2.92 7.28 0.95 12.01
NRB Industrial Bearings Ltd.
Engineering Ball Bearings 6.05
Aug 23, 15:59
30.25
5.60
0.00 -6.49 0.00 65.65 0.28 2.79
ObjectOne Information Systems Ltd.
Engineering Electronic Components 1.71
Aug 20, 2019
3.70
1.71
5.63 0.13 0.00 2.78 0.07 -2.47
Olectra Greentech Ltd.
Engineering Industrial Machinery 179.10
Aug 23, 15:40
274.45
165.65
0.00 2.14 0.00 63.44 3.97 -11.31
Opto Circuits (India) Ltd.
Engineering Electronic Components 3.80
Aug 23, 15:59
13.00
2.90
2.81 0.12 0.00 15.06 0.47 1.66
Orient Electric Ltd.
Engineering Electronic Equipts. 150.30
Aug 23, 15:58
177.00
112.40
41.93 9.81 0.66 19.74 1.59 24.17
Orient Green Power Company Limited
Engineering Power Projects 2.35
Aug 23, 15:45
8.40
2.20
0.00 0.35 0.00 6.22 0.55 0.66
Panasonic Carbon India Co. Ltd.
Engineering Welding machinery 281.10
Aug 23, 2019
500.00
270.00
10.88 1.27 3.56 2.45 3.07 17.04
Paramount Communications Ltd.
Engineering Wires & cables 8.60
Aug 23, 15:43
15.80
8.10
4.55 1.00 0.00 6.49 0.23 7.35
Pearl Electronics Ltd.
Engineering Electronic Equipts. 3.75
Aug 23, 2019
57.00
2.55
0.00 0.19 0.00 178.67 - 0.32
Permanent Magnets Ltd.
Engineering Electrical Machinery 109.85
Aug 23, 2019
212.50
100.20
6.03 2.62 0.00 4.21 0.77 74.56
Pitti Engineering Ltd.
Engineering Transformers 32.15
Aug 23, 15:47
93.90
30.75
4.25 0.53 0.00 3.53 0.16 1.46
Polycab India Ltd.
Engineering Wires & cables 540.25
Aug 23, 15:58
677.70
525.15
16.06 1.87 0.56 - - 6.53
Power Mech Projects Ltd
Engineering Power Projects 693.30
Aug 23, 15:59
1,175.00
655.00
8.08 1.20 0.14 3.97 0.45 28.51
Praj Industries Ltd.
Engineering Industrial Machinery 100.60
Aug 23, 15:59
167.90
78.45
25.01 2.44 2.11 13.49 1.58 55.75
Precision Camshafts Ltd.
Engineering Industrial Machinery 38.15
Aug 23, 15:46
72.90
37.00
7.88 0.59 2.64 1.59 0.82 3.52
Precision Wires India Ltd.
Engineering Wires & cables 140.25
Aug 23, 15:54
252.40
134.45
8.53 1.19 3.21 3.45 0.19 5.51
Premier Ltd.
Engineering Machine Tools 2.94
Aug 23, 2019
18.80
2.61
0.00 -0.04 0.00 -9.13 0.58 -0.32
Pulz Electronics Ltd.
Engineering Electronic Components 40.00
Aug 22, 2019
46.00
25.00
4.42 1.21 0.00 - - 17.85
Raaj Medisafe India Ltd.
Engineering Electronic Equipts. 10.70
Aug 20, 2019
10.80
8.99
0.00 -0.65 0.00 -16.88 1.13 -558.09
Ram Ratna Wires Ltd.
Engineering Wires & cables 71.35
Aug 23, 2019
178.50
60.25
12.14 0.85 1.75 7.55 0.12 -20.25
Rama Vision Ltd.
Engineering Electronic Tubes 4.00
Aug 23, 2019
11.03
3.83
52.77 0.23 0.00 6.88 0.11 -6.70
Rasi Electrodes Ltd.
Engineering Welding machinery 2.68
Aug 23, 2019
8.37
2.32
8.59 0.36 0.00 3.85 0.17 -33.68
RattanIndia Infrastructure Ltd.
Engineering Power Projects 1.25
Aug 23, 15:59
6.20
1.15
0.00 0.26 0.00 -447.64 - 929.94
RattanIndia Power Ltd.
Engineering Power Projects 1.05
Aug 23, 15:53
5.30
0.95
0.00 0.18 0.00 18.68 0.17 1.44
RCI Industries & Technologies Ltd.
Engineering Electronic Equipts. 25.85
Aug 23, 2019
117.00
25.85
2.10 0.13 3.87 1.79 0.02 -14.41
Redex Protech Ltd.
Engineering Industrial Machinery 9.13
Jul 31, 2019
10.81
7.42
0.00 1.22 0.00 -3,141.57 306.82 826.78
Relicab Cable Manufacturing Ltd
Engineering Wires & cables 49.25
Jul 26, 2019
49.25
24.00
24.07 2.75 0.00 - - 8.30
Remi Process Plant & Machinery Ltd.
Engineering Chemical Machinery 2.99
May 08, 2009
2.99
2.85
- - - - 0.03 0.08
Revathi Equipment Ltd.
Engineering Machine Tools 309.40
Aug 23, 15:43
518.80
290.40
8.24 0.59 0.00 3.32 0.48 4.72
Rexnord Electronics & Controls Ltd.
Engineering Electronic Equipts. 23.50
Aug 22, 2019
57.65
21.05
6.53 0.72 0.00 3.55 0.42 96.49
Ricoh India Ltd.
Engineering Electrical Machinery 193.45
Dec 12, 2016
899.75
188.25
0.00 -0.68 0.00 -13.68 0.78 -23.85
Rishabhdev Technocable Ltd.
Engineering Wires & cables 0.37
Nov 13, 2017
0.66
0.37
0.00 -0.03 0.00 -138.72 0.68 0.16
Rishi Laser Ltd.
Engineering Machine Tools 16.00
Aug 23, 2019
29.00
14.30
2.27 0.78 0.00 5.34 0.11 1.01
RMC Switchgears Ltd.
Engineering Switching Equipment 27.35
Aug 19, 2019
70.00
27.35
4.38 0.61 0.00 - - 73.94
Rockland Thermionics Ltd.
Engineering Welding machinery 17.15
May 30, 2014
17.15
17.15
- - - - - 564.52
RTS Power Corpn. Ltd.
Engineering Transformers 34.45
Aug 23, 2019
43.50
24.30
4.14 0.27 0.00 2.10 0.13 4.79
Ruby Cables Ltd.
Engineering Wires & cables 5.51
May 15, 2018
22.90
5.51
0.00 0.13 0.00 - - 4.30
Ruttonsha International Rectifier Ltd.
Engineering Electronic Components 39.75
Aug 23, 2019
56.00
32.50
10.64 1.37 2.52 6.59 0.64 27.52
S. E. Power Ltd.
Engineering Electrical Machinery 2.75
Aug 23, 15:31
7.95
2.65
0.00 0.46 0.00 -28.94 0.63 -5.22
Saboo Brothers Ltd.
Engineering Industrial Machinery 15.25
May 15, 2019
18.00
11.45
44.91 0.94 0.00 35.46 19.99 42.99
Sabrimala Leasing And Holdings Ltd.
Engineering Electronic Equipts. 6.48
Aug 20, 2019
14.90
6.18
0.00 1.13 0.00 -0.72 21.39 1.47
Salasar Techno Engineering Ltd.
Engineering Power Projects 117.45
Aug 23, 15:58
312.00
114.50
5.01 0.80 0.84 3.43 0.24 -3.67
Salzer Electronics Ltd.
Engineering Electronic Components 105.95
Aug 23, 15:43
176.90
96.95
6.73 0.58 1.51 4.44 0.28 3.28
Samtel Color Ltd.
Engineering Electronic Tubes 0.20
Jul 18, 2018
1.95
0.15
0.00 -0.00 0.00 -666.40 - 0.02
Samtel India Ltd.
Engineering Electronic Tubes 1.89
Jun 24, 2019
2.93
1.50
0.00 0.87 0.00 -7.19 - 2.01
Sanghvi Forging & Engineering Ltd.
Engineering Industrial Machinery 26.30
Aug 23, 15:31
40.90
17.25
0.00 -1.97 0.00 17.11 0.60 1.13
Savant Infocomm Ltd.
Engineering Wires & cables 1.86
Jul 08, 2019
1.95
1.70
0.00 -0.50 0.00 -10.10 - -5.95
Schaeffler India Ltd.
Engineering Ball Bearings 4,004.80
Aug 23, 15:52
5,798.00
3,835.50
32.39 4.50 0.75 14.87 2.68 52.56
Schneider Electric Infrastructure Ltd.
Engineering Electronic Components 71.30
Aug 23, 15:57
128.00
70.60
0.00 126.65 0.00 39.51 1.22 -33.02
Schneider Electric President Systems Ltd.
Engineering Industrial Machinery 155.10
May 21, 2015
209.90
108.15
7.15 3.03 0.00 26.90 0.56 4.37
Servotech Engineering Inds. Ltd.
Engineering Industrial Machinery 3.81
Jul 08, 2019
3.81
3.15
0.00 -3.71 0.00 -8.84 - -17.56
Servotech Power Systems Ltd.
Engineering Electronic Equipts. 13.00
Aug 22, 2019
31.00
12.00
7.92 0.72 0.00 - - -4.11
SGN Telecoms Ltd.
Engineering Wires & cables 0.19
Apr 03, 2017
0.21
0.19
0.00 0.48 0.00 -9.51 - 8.38
Shakti Pumps (India) Ltd.
Engineering Pumps & Compressors 281.80
Aug 23, 15:57
480.00
252.10
12.64 1.77 1.31 6.72 0.93 26.46
Shantai Industries Ltd.
Engineering Textile Machinery 56.90
Jul 08, 2019
78.00
41.00
4.10 1.02 0.00 2.42 0.65 12.19
Sharika Enterprises Ltd.
Engineering Power Projects 32.00
Aug 07, 2019
49.80
25.50
72.02 1.45 0.00 - - -10.82
Shilchar Technologies Ltd.
Engineering Transformers 175.35
Aug 23, 2019
380.00
175.20
9.31 1.09 1.14 5.34 0.57 122.92
Shilp Gravures Ltd.
Engineering Industrial Machinery 68.00
Aug 23, 2019
135.95
63.05
7.94 0.64 5.88 2.44 0.59 4.08
Shilpi Cable Technologies Ltd.
Engineering Electronic Equipts. 1.15
May 15, 2019
8.05
1.15
0.00 -0.02 0.00 -0.81 0.02 -0.10
Shivagrico Implements Ltd.
Engineering Other Machinery 5.32
Jul 12, 2019
6.61
5.32
0.00 0.40 0.00 18.29 0.10 -17.95
Shivalik Bimetal Controls Ltd.
Engineering Electronic Components 63.30
Aug 23, 2019
146.70
55.20
12.03 2.24 0.95 7.66 1.25 64.70
Shree Pacetronix Ltd.
Engineering Electronic Equipts. 12.86
Mar 29, 2019
12.86
11.69
64.29 0.86 0.00 7.68 0.63 4.18
Shri Ram Switchgears Ltd.
Engineering Electronic Equipts. 14.80
Aug 09, 2019
16.50
10.85
19.17 0.77 0.00 - - -8.13
Shriram EPC Ltd.
Engineering Motors & generators 10.10
Aug 23, 15:46
17.00
6.65
31.34 0.78 0.00 12.64 0.67 35.57
Siemens Ltd.
Engineering Switching Equipment 1,147.60
Aug 23, 15:59
1,367.05
850.25
39.48 4.68 0.61 20.45 3.03 409.50
SKF India Ltd.
Engineering Ball Bearings 1,846.55
Aug 23, 15:56
2,165.00
1,626.00
27.38 5.14 0.65 14.83 2.98 50.44
Skipper Ltd.
Engineering Electronic Equipts. 46.95
Aug 23, 15:57
138.90
39.75
13.73 0.73 0.54 5.51 0.28 3.59
Skyline Millars Ltd.
Engineering Other Machinery 2.47
Aug 19, 2019
4.77
1.61
6.96 0.41 0.00 5.35 1.92 3.75
SM Energy Teknik & Electronics Ltd.
Engineering Textile Machinery 3.48
Dec 03, 2018
4.50
3.48
0.00 -0.69 0.00 -613.07 - -27.37
SNL Bearings Ltd.
Engineering Ball Bearings 201.00
Aug 23, 2019
399.00
171.10
9.09 2.03 2.49 5.27 1.73 31.84
Solex Energy Ltd.
Engineering Electronic Equipts. 30.40
Aug 21, 2019
40.00
23.10
3.02 0.84 1.64 - - 3.00
Solid Carbide Tools Ltd.
Engineering Machine Tools 0.19
Aug 19, 2019
0.31
0.19
0.00 -0.36 0.00 -12.46 - -
Solitaire Machine Tools Ltd.
Engineering Machine Tools 24.80
Aug 23, 2019
54.40
23.15
8.08 0.77 4.44 2.19 0.66 10.31
Soni Medicare Ltd
Engineering Electronic Equipts. 36.50
May 15, 2019
36.95
36.50
0.00 2.43 0.00 25.01 1.00 11.43
South West Pinnacle Exploration Ltd.
Engineering Industrial Machinery 15.00
Aug 23, 15:41
35.00
14.05
4.60 0.49 0.00 - - -2.55
Spectrum Electrical Industries Ltd.
Engineering Electronic Equipts. 55.00
Jun 21, 2019
69.00
54.05
11.33 1.26 0.00 - - -63.53
SPEL Semiconductor Ltd.
Engineering Electronic Components 3.28
Aug 23, 2019
9.71
3.12
0.00 0.19 0.00 54.46 0.50 -
Sportking India Ltd.
Engineering Textile Machinery 253.25
Aug 23, 2019
827.10
241.60
3.83 0.37 0.00 4.41 0.07 0.65
SRK Industries Ltd.
Engineering Textile Machinery 0.78
Aug 23, 2019
0.95
0.43
0.00 0.15 0.00 6.56 0.05 -1.78
Standard Batteries Ltd.
Engineering Storage Batteries 2.13
Aug 23, 2019
8.55
2.13
0.92 0.18 0.00 -1.70 2.83 -4.78
Stanpacks (India) Ltd.
Engineering Industrial Machinery 4.33
Aug 09, 2019
5.76
4.10
23.57 0.92 0.00 6.71 0.08 1.50
Star Delta Transformers Ltd.
Engineering Electronic Equipts. 81.80
Aug 23, 2019
148.70
78.55
3.69 0.50 0.00 2.68 0.20 -5.33
Starvox Electronics Ltd.
Engineering Electronic Equipts. 9.60
Sep 14, 2015
9.60
9.60
8.31 20.00 1.04 -0.50 0.03 1.46
Sterling Tools Ltd.
Engineering Fasteners 143.65
Aug 23, 15:43
378.95
138.55
12.90 1.74 1.41 5.74 1.07 10.34
Stone India Ltd.
Engineering Other Machinery 9.85
Sep 10, 2018
66.40
8.95
0.00 0.39 0.00 89.68 0.14 1.84
Stovec Industries Ltd.
Engineering Industrial Machinery 1,560.05
Aug 23, 2019
2,790.00
1,500.00
12.72 2.72 3.53 5.88 1.76 8.66
Sundram Fasteners Ltd.
Engineering Fasteners 402.20
Aug 23, 15:56
689.00
399.10
19.92 4.22 1.27 12.49 2.13 18.47
Sunil Hitech Engineers Ltd.
Engineering Power Projects 0.35
Jul 16, 2019
3.70
0.30
0.00 -0.01 0.00 -109.65 0.01 0.39
Surana Solar Ltd.
Engineering Electronic Equipts. 5.90
Aug 23, 15:59
11.10
5.30
34.85 0.54 0.00 8.79 0.78 -18.26
Surana Telecom And Power Ltd
Engineering Wires & cables 3.80
Aug 23, 15:40
5.80
3.15
9.85 0.55 0.00 6.28 2.23 2.54
Suzlon Energy Ltd.
Engineering Electrical Machinery 4.15
Aug 23, 15:58
8.40
2.75
0.00 -0.25 0.00 53.70 0.48 1.74
Swelect Energy Systems Ltd.
Engineering Electronic Equipts. 117.10
Aug 23, 15:47
230.27
112.13
40.40 0.26 1.42 -0.34 1.81 2.57
Swiss Glascoat Equipments Ltd.
Engineering Chemical Machinery 179.00
Aug 23, 2019
218.95
145.20
14.22 1.96 0.00 7.75 0.85 22.78
Switching Technologies Gunther Ltd.
Engineering Electronic Components 45.15
Aug 23, 2019
91.40
42.75
0.00 14.19 0.00 110.00 0.63 -51.95
Tamilnadu Telecommunications Ltd.
Engineering Wires & cables 1.30
Aug 23, 2019
2.69
1.11
0.00 -0.06 0.00 -4.99 - 0.69
Tarapur Transformers Ltd.
Engineering Electronic Equipts. 5.20
Aug 23, 15:32
7.70
2.80
18.99 0.26 0.00 17.36 0.75 22.70
Taylormade Renewables Ltd.
Engineering Electronic Equipts. 5.42
Aug 16, 2019
32.00
5.42
4.41 0.27 0.00 - - -1.72
TD Power Systems Ltd.
Engineering Electronic Equipts. 131.05
Aug 23, 15:43
169.00
95.00
41.27 0.97 1.54 7.75 0.85 8.41
Techno Electric & Engineering Co. Ltd.
Engineering Power Projects 250.30
Aug 23, 15:59
304.00
215.85
16.76 2.07 0.00 8.72 2.98 12.98
Technojet Consultants Ltd.
Engineering Electronic Equipts. 53.20
Mar 19, 2010
53.20
53.20
133.00 1.50 0.00 11.02 - -14.76
Tecpro Systems Ltd.
Engineering Machine Tools 4.53
Jun 13, 2016
11.29
3.10
0.00 -0.01 0.00 -8.50 0.08 -0.02
Texmaco Rail & Engineering Ltd.
Engineering Other Machinery 44.15
Aug 23, 15:46
81.45
42.65
13.37 0.87 0.79 8.07 0.56 220.69
Thana Electric Supply Co. Ltd.
Engineering Transformers 5.59
Nov 16, 2015
9.55
5.42
0.00 -0.14 0.00 -58.27 - 53.56
Thermax Ltd.
Engineering Industrial Machinery 1,012.20
Aug 23, 15:59
1,198.00
873.05
35.57 3.92 0.69 17.79 1.91 -104.50
TIL Ltd.
Engineering Industrial Machinery 175.00
Aug 23, 15:43
387.50
171.00
6.96 0.56 1.00 5.76 0.38 6.66
Timken India Ltd.
Engineering Industrial Machinery 699.40
Aug 23, 15:56
758.70
500.00
31.14 3.78 0.14 14.94 3.12 21.15
Torrent Cables Ltd.
Engineering Wires & cables 163.40
Oct 14, 2015
174.50
91.10
17.82 0.80 0.61 8.46 0.47 -9.55
Transformers & Rectifiers India Ltd.
Engineering Transformers 7.95
Aug 23, 15:44
21.20
7.75
30.93 0.31 0.00 6.07 0.14 -4.05
Transgene Biotek Ltd.
Engineering Electronic Equipts. 2.55
Aug 23, 2019
6.08
2.35
0.00 0.77 0.00 23.91 - -30.91
TRF Ltd.
Engineering Industrial Machinery 76.40
Aug 23, 15:46
216.90
71.25
0.00 7.16 0.00 -4.57 0.25 -0.79
Triveni Turbine Ltd.
Engineering Industrial Machinery 103.20
Aug 23, 15:47
125.00
80.50
29.74 7.23 0.97 18.32 3.78 36.55
Ujaas Energy Ltd.
Engineering Electronic Equipts. 3.85
Aug 23, 15:44
12.35
3.35
17.03 0.35 0.00 8.12 0.67 -4.46
Ultra Wiring Connectivity Systems Ltd.
Engineering Electronic Components 26.65
Aug 16, 2019
35.25
15.00
13.76 1.59 37.52 - - 8.42
Ultracab (India) Ltd.
Engineering Wires & cables 51.00
Aug 23, 2019
81.00
43.05
54.71 3.21 0.20 16.28 0.85 -29.73
United Drilling Tools Ltd.
Engineering Machine Tools 65.00
Aug 23, 2019
170.00
59.00
4.32 0.93 1.85 4.06 0.92 -6.24
Universal Arts Ltd.
Engineering Electronic Components 0.80
Aug 22, 2019
0.83
0.66
0.00 0.12 0.00 59.75 3.38 -1.80
Universal Cables Ltd.
Engineering Wires & cables 137.45
Aug 23, 15:45
349.80
127.85
6.80 1.08 1.45 5.30 0.31 -8.06
UT Ltd.
Engineering Other Machinery 6.57
Feb 09, 2015
6.57
3.44
0.00 -0.08 0.00 -6.37 0.54 46.51
VA Tech Wabag Ltd
Engineering Other Machinery 270.85
Aug 23, 15:59
413.15
244.10
15.62 1.38 0.00 9.79 0.58 -19.42
Veejay Lakshmi Engg. Works Ltd.
Engineering Textile Machinery 18.00
Aug 22, 2019
49.85
18.00
9.96 0.16 0.00 5.60 0.12 1.08
Veritas (India) Ltd.
Engineering Other Machinery 39.30
Aug 23, 2019
122.70
39.30
9.19 0.63 0.13 55.36 0.17 0.38
Veto Switchgears & Cables Ltd.
Engineering Switching Equipment 45.15
Aug 23, 15:59
176.00
43.95
12.78 0.57 4.42 7.45 0.44 -3.45
Vindhya Telelinks Ltd.
Engineering Wires & cables 769.40
Aug 23, 15:55
2,030.00
756.20
5.44 1.20 1.55 4.77 0.43 -3.12
Vishal Bearings Ltd.
Engineering Industrial Machinery 27.00
Jul 25, 2019
54.17
24.89
4.55 1.62 1.85 - - 5.81
Voltamp Transformers Ltd
Engineering Transformers 1,008.00
Aug 23, 15:56
1,274.00
731.05
11.76 1.45 2.23 7.35 1.20 31.40
VST Tillers Tractors Ltd.
Engineering Other Machinery 936.50
Aug 23, 15:56
2,267.15
921.00
18.83 1.35 1.59 8.09 1.33 18.74
WAA Solar Ltd.
Engineering Power Projects 27.50
Aug 19, 2019
87.25
27.50
4.36 0.15 0.00 - - 0.45
Walchandnagar Industries Ltd.
Engineering Industrial Machinery 54.70
Aug 23, 15:57
150.90
51.20
0.00 0.66 0.00 6.64 0.58 1.43
WEP Solutions Ltd.
Engineering Other Projects 14.10
Aug 23, 2019
39.45
12.00
0.00 0.74 0.00 3.71 0.52 5.50
Windsor Machines Ltd.
Engineering Electrical Machinery 21.30
Aug 23, 15:31
94.90
17.65
0.00 0.46 4.67 5.03 0.42 6.08
WPIL Ltd.
Engineering Pumps & Compressors 578.75
Aug 23, 2019
1,000.00
540.00
8.80 1.48 1.30 5.45 1.18 4.01
WS Industries (India) Ltd.
Engineering Electrical Machinery 0.55
Aug 23, 15:40
5.10
0.50
0.64 -0.01 0.00 30.25 16.41 -0.10
XL Energy Ltd.
Engineering Electronic Equipts. 0.55
Aug 23, 15:40
1.25
0.55
0.00 -0.00 0.00 -1,681.05 10.53 0.29
Yuvraaj Hygiene Products Ltd.
Engineering Industrial Machinery 0.49
Aug 22, 2019
0.74
0.39
0.00 -2.07 0.00 -29.22 0.28 -15.20
Zicom Electronic Security Systems Ltd.
Engineering Electronic Components 1.05
Aug 23, 15:32
12.80
0.85
0.00 -0.01 0.00 -4.49 0.07 0.09