Textiles Stocks - Stock Listing Valuation - Value Research Online
Search
The transition of Value Research Online has been postponed to take care of some user concerns.
You are welcome to try out the new site at https://beta.valueresearchonline.com

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Textiles
Industries:
Cloth
Cotton & Blended Yarn
Jute prod.
Misc.Textiles
Readymade Garments
Silk Textiles
Synthetic Fabrics
Synthetic Yarn
Textile Processing
Woollen Textiles
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
52-Week High
52-Week Low
P/E P/B Dividend Yield (%) Enterprise Value / Ebidta Price / Sales Price / Cash Flow
Aananda Lakshmi Spinning Mills Ltd.
Textiles Textile Processing 2.01
Nov 15, 2019
2.65
2.01
0.00 -0.03 0.00 -28.65 0.09 1.00
AARV Infratel Ltd.
Textiles Misc.Textiles 2.25
Aug 20, 2014
2.25
2.25
- - - - - 99.29
Aarvee Denims & Exports Ltd.
Textiles Cloth 12.95
Dec 06, 15:58
33.65
11.50
0.00 0.13 0.00 9.25 0.04 0.78
Aarya Global Shares and Securities Ltd.
Textiles Woollen Textiles 0.46
May 02, 2017
1.60
0.44
0.83 0.03 0.00 0.33 -4.34 -
Abhishek Corporation Ltd.
Textiles Cotton & Blended Yarn 0.51
Jun 17, 2019
1.54
0.51
0.00 -0.00 0.00 466.39 0.05 0.01
ACE Men Engg Works Ltd.
Textiles Cloth 18.65
Oct 11, 2019
23.65
17.45
0.00 1.93 0.00 -159.10 - -500.73
Acil Cotton Indstries Ltd.
Textiles Cotton & Blended Yarn 0.18
Feb 05, 2018
0.19
0.18
- 0.40 0.00 - 1.14 -
Acknit Industries Ltd.
Textiles Readymade Garments 57.10
Dec 06, 2019
142.80
43.00
3.64 0.37 2.63 5.61 0.10 5.00
Active Clothing Co Ltd.
Textiles Textile Processing 15.00
Nov 21, 2019
32.80
14.00
7.60 0.38 0.00 - - -
Addi Industries Ltd.
Textiles Readymade Garments 8.00
Oct 14, 2019
8.40
8.00
0.00 0.47 0.00 -20.88 17.04 -9.78
Adinath Textiles Ltd.
Textiles Synthetic Yarn 2.05
Dec 06, 2019
3.10
1.95
0.00 -1.41 0.00 -14.11 1.81 -0.86
Aditya Spinners Ltd.
Textiles Cotton & Blended Yarn 4.35
Dec 06, 2019
8.05
3.26
3.54 0.33 0.00 4.94 0.12 1.69
Advance Lifestyles Ltd.
Textiles Cloth 38.40
Oct 14, 2019
50.00
32.75
0.00 0.35 0.00 -2.71 - 15.59
AI Champdany Industries Ltd.
Textiles Jute prod. 10.03
Dec 06, 2019
16.10
7.35
15.61 0.54 0.00 12.52 0.22 -
AK Spintex Ltd.
Textiles Textile Processing 12.00
Nov 22, 2019
37.90
11.60
3.75 0.30 0.00 2.59 0.10 -
Akshar Spintex Ltd.
Textiles Textile Processing 10.00
Dec 06, 2019
23.90
10.00
11.15 0.61 0.00 - - 2.93
Alan Scott Industries Ltd.
Textiles Readymade Garments 15.80
Nov 28, 2019
15.80
15.80
0.00 3.71 0.00 -16.31 18.35 19.59
Alka India Ltd.
Textiles Cotton & Blended Yarn 0.19
Dec 06, 2019
0.20
0.19
0.00 2.18 0.00 -108.87 - -129.78
Alok Industries Ltd.
Textiles Cloth 3.15
Dec 06, 15:57
6.65
1.40
0.10 -0.04 0.00 233.97 0.14 3.76
Alps Industries Ltd.
Textiles Misc.Textiles 1.45
Dec 06, 15:53
3.65
0.25
0.00 -0.01 0.00 -793.14 0.02 0.09
Amarjothi Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 60.80
Dec 06, 2019
106.00
50.15
3.23 0.31 3.29 3.80 0.21 0.39
Ambika Cotton Mills Ltd.
Textiles Cotton & Blended Yarn 855.90
Dec 06, 15:57
1,216.35
826.10
8.89 0.98 3.51 4.89 0.78 46.70
Amit International Ltd.
Textiles Misc.Textiles 2.11
Dec 02, 2019
3.77
1.35
11.97 0.21 0.00 9.12 - -35.77
Amraworld Agrico Ltd.
Textiles Cotton & Blended Yarn 0.28
Oct 29, 2019
0.28
0.27
0.00 0.29 0.00 -366.91 2.35 -254.25
Angel Fibers Ltd.
Textiles Textile Processing 5.97
Dec 06, 2019
27.30
5.00
27.73 0.51 0.00 - - 1.99
Anjani Dham Industries Ltd.
Textiles Cloth 3.21
Dec 06, 2019
9.59
2.35
3.37 0.11 0.00 4.59 0.01 -1.05
Anjani Synthetics Ltd.
Textiles Cloth 12.50
Dec 06, 2019
22.00
9.70
6.36 0.29 0.00 5.13 0.06 0.66
Anup Engineering Ltd.
Textiles Textile Processing 431.10
Dec 06, 15:57
683.80
351.00
9.45 1.49 1.63 6.00 1.77 8.00
APM Industries Ltd.
Textiles Synthetic Yarn 20.70
Dec 06, 2019
47.90
16.05
4.59 0.34 2.42 5.70 0.17 6.27
Arex Industries Ltd.
Textiles Misc.Textiles 42.50
Dec 05, 2019
75.00
38.50
11.86 0.67 4.71 5.03 0.38 2.46
Arnav Corporation Ltd.
Textiles Textile Processing 0.19
Jul 08, 2019
0.20
0.19
141.58 0.02 0.00 99.11 0.28 -137.70
Arrow Textiles Ltd.
Textiles Textile Processing 9.00
Dec 06, 15:51
26.00
8.60
127.76 0.53 0.00 2.64 0.38 2.95
Artedz Fabs Ltd.
Textiles Textile Processing 21.15
Nov 25, 2019
43.50
19.75
72.36 1.01 0.00 - - -3.62
Arvind Fashions Ltd.
Textiles Textile Processing 321.00
Dec 06, 15:57
1,089.70
302.60
113.42 2.23 0.00 - - 10.76
Arvind Ltd.
Textiles Cloth 38.25
Dec 06, 15:59
105.15
37.40
5.61 0.36 5.24 4.74 0.13 0.42
Asahi Industries Ltd.
Textiles Cotton & Blended Yarn 3.14
Jul 02, 2019
3.36
3.14
0.00 -1.67 0.00 -38.90 0.78 0.25
Ashapura Intimates Fashion Ltd.
Textiles Cloth 1.55
Dec 02, 2019
31.15
1.55
0.15 0.02 94.70 1.84 0.01 0.07
Ashima Ltd.
Textiles Cloth 6.55
Dec 06, 15:47
18.30
6.10
0.00 0.48 0.00 -12.83 0.36 -3.14
Ashnoor Textile Mills Ltd.
Textiles Misc.Textiles 11.48
Dec 06, 2019
22.45
10.47
2.71 0.41 0.00 3.99 0.10 -1.92
ASI Industries Ltd.
Textiles Cotton & Blended Yarn 9.71
Dec 06, 2019
18.30
8.20
2.77 0.45 3.09 4.89 0.32 2.61
Asia Pack Ltd.
Textiles Misc.Textiles 20.50
Oct 14, 2019
22.50
20.50
20.02 0.29 0.00 -4.89 59.41 0.83
Aunde Faze Three Autofab Ltd.
Textiles Synthetic Fabrics 29.10
Dec 06, 2019
38.40
11.80
21.71 1.46 0.00 12.18 0.20 3.50
Axita Cotton Ltd.
Textiles Textile Processing 88.90
Dec 05, 2019
96.50
59.00
126.23 3.27 0.00 - - -5.27
AYM Syntex Ltd.
Textiles Textile Processing 30.95
Dec 06, 15:41
43.95
26.80
19.30 0.49 0.00 4.79 0.15 1.77
Bafna Spinning Mills & Exports Ltd.
Textiles Synthetic Yarn 0.07
Sep 17, 2013
0.19
0.05
113.47 0.07 0.00 35.98 3.25 131.73
Bala Techno Industries Ltd.
Textiles Readymade Garments 1.07
Mar 14, 2017
2.18
1.01
0.00 0.12 0.00 7.99 0.00 0.13
Bang Overseas Ltd.
Textiles Readymade Garments 17.50
Dec 06, 15:42
63.40
15.15
4.92 0.30 0.00 25.83 0.22 7.68
Bangalore Fort Farms Ltd.
Textiles Jute prod. 16.00
Dec 06, 2019
20.45
13.25
9.57 1.12 0.00 9.01 0.41 -4.57
Bannari Amman Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 113.90
Dec 06, 15:46
230.90
105.15
13.48 0.58 1.39 8.20 0.19 2.66
Banswara Syntex Ltd.
Textiles Cotton & Blended Yarn 87.55
Dec 06, 15:55
101.85
45.80
3.39 0.46 1.15 3.88 0.11 1.09
Bella Casa Fashion & Retail Ltd.
Textiles Textile Processing 115.95
Dec 06, 2019
172.00
98.00
14.08 2.49 0.86 9.80 0.84 -120.70
Bengal Tea & Fabrics Ltd.
Textiles Cotton & Blended Yarn 29.50
Dec 06, 2019
55.00
20.45
35.42 0.26 0.00 5.73 0.24 8.49
Betex India Ltd.
Textiles Textile Processing 18.45
Dec 06, 2019
39.60
13.70
6.04 0.12 0.00 7.71 0.06 0.75
Bhandari Hosiery Exports Ltd.
Textiles Cotton & Blended Yarn 1.15
Dec 06, 15:59
2.30
1.00
2.62 0.23 0.90 4.84 0.06 -5.05
Bhilwara Spinners Ltd.
Textiles Cotton & Blended Yarn 7.30
Dec 06, 2019
17.70
6.90
0.97 0.26 0.00 -28.48 1.27 -0.63
Bhilwara Technical Textiles Ltd.
Textiles Synthetic Fabrics 5.30
Dec 05, 2019
9.90
4.00
106.68 1.74 0.00 72.77 11.26 -45.06
Binayak Tex Processors Ltd.
Textiles Textile Processing 598.95
Dec 05, 2019
762.00
433.00
6.07 0.59 0.00 5.58 0.22 19.58
Bindal Exports Ltd.
Textiles Textile Processing 4.02
Dec 06, 2019
11.60
3.41
19.92 0.22 0.00 - - 1.72
Binny Ltd.
Textiles Cloth 80.30
Dec 06, 2019
179.50
72.40
0.00 0.66 0.00 12.98 492.38 5.69
Binny Mills
Textiles Textile Processing 29.95
Dec 06, 2019
73.40
23.80
0.00 -0.06 0.00 55.28 1.04 -6.03
Birla Cotsyn (India) Ltd.
Textiles Textile Processing 0.08
Dec 06, 2019
0.08
0.08
0.00 -0.06 0.00 115.84 0.22 4.64
Birla Transasia Carpets Ltd.
Textiles Misc.Textiles 7.50
Jan 29, 2018
7.50
3.60
0.00 -0.05 0.00 -123.39 0.95 -3.94
Black Rose Industries Ltd.
Textiles Synthetic Fabrics 82.10
Dec 06, 2019
90.15
37.20
22.57 7.52 0.37 14.35 1.78 37.43
Blue Blends (India) Ltd.
Textiles Textile Processing 0.95
Dec 06, 15:32
4.50
0.60
0.00 -0.06 0.00 -4.31 0.06 -0.23
Blue Chip Tex Inds. Ltd.
Textiles Textile Processing 86.60
Dec 06, 2019
146.90
65.25
3.34 0.80 2.08 2.99 0.07 1.98
Bombay Dyeing & Mfg. Co. Ltd.
Textiles Textile Processing 74.70
Dec 06, 15:58
149.30
60.70
1.26 21.81 2.01 3.09 0.35 -1.99
Bombay Rayon Fashions Ltd.
Textiles Cloth 4.50
Dec 06, 15:47
12.45
3.60
0.00 0.09 0.00 -2.01 0.23 4.87
Bonanza Industries Ltd.
Textiles Textile Processing 17.30
Dec 06, 2019
21.10
12.40
0.00 -9.16 0.00 - - -
BSL Ltd.
Textiles Synthetic Fabrics 26.25
Dec 06, 15:40
55.00
20.85
19.89 0.34 0.00 6.15 0.06 1.34
C Mahendra Exports Ltd.
Textiles Readymade Garments 1.79
Jun 13, 2016
5.49
1.16
0.00 0.05 0.00 -9.34 0.06 -0.82
Ceenik Exports (India) Ltd.
Textiles Readymade Garments 7.50
Nov 07, 2019
9.29
7.50
0.00 0.19 0.00 10.35 0.68 -5.88
Ceeta Industries Ltd.
Textiles Synthetic Yarn 4.51
Dec 05, 2019
7.32
3.44
4.24 0.26 0.00 0.99 0.65 -1.91
Celebrity Fashions Ltd.
Textiles Readymade Garments 5.65
Dec 06, 15:40
10.45
4.20
1.47 2.97 0.00 5.64 0.11 1.85
Century Enka Ltd.
Textiles Synthetic Yarn 178.05
Dec 06, 15:57
276.80
161.30
4.08 0.39 3.93 1.82 0.24 3.18
Cheslind Textiles Ltd.
Textiles Cotton & Blended Yarn 11.05
May 20, 2015
12.90
6.55
0.00 2.91 0.00 13.24 0.20 4.90
Cheviot Co. Ltd.
Textiles Jute prod. 740.70
Dec 06, 2019
919.00
519.00
8.95 0.98 0.14 5.02 1.09 24.47
Chitradurga Spintex Ltd.
Textiles Cotton & Blended Yarn 2.52
Dec 06, 2019
11.50
2.52
0.00 0.10 0.00 12.27 - -1.64
CHPL Industries Ltd.
Textiles Textile Processing 8.33
Sep 23, 2019
13.80
7.94
181.27 14.73 0.00 141.88 - -38.30
CIL Nova Petrochemicals Ltd.
Textiles Textile Processing 8.00
Dec 06, 15:41
23.80
7.10
0.00 0.54 0.00 8.49 0.10 -7.24
Citizen Yarns Ltd.
Textiles Misc.Textiles 0.34
Dec 17, 2018
0.53
0.34
0.00 -3.12 0.00 -14.91 - -4.35
Cityman Ltd.
Textiles Readymade Garments 1.30
Dec 03, 2019
5.00
1.30
0.00 -0.18 0.00 -45.29 - -4.20
Classic Filaments Ltd.
Textiles Synthetic Yarn 11.50
Dec 03, 2019
16.15
11.50
0.00 1.14 0.00 -143.73 3.19 333.73
CLC Industries Ltd.
Textiles Textile Processing 0.30
Dec 06, 15:32
2.25
0.15
0.00 -0.01 0.00 -37.57 0.02 0.39
Cravatex Ltd.
Textiles Readymade Garments 335.00
Dec 05, 2019
435.00
260.00
26.65 2.61 0.60 38.02 37.01 -18.45
Damodar Industries Ltd.
Textiles Textile Processing 26.00
Dec 06, 15:41
51.00
24.15
252.51 0.56 2.87 9.51 0.08 5.65
DCM Ltd.
Textiles Textile Processing 19.75
Dec 06, 15:49
88.55
17.00
0.00 0.22 0.00 7.83 0.05 0.48
DCM Nouvelle Ltd.
Textiles Textile Processing 28.65
Dec 06, 15:32
54.90
22.60
0.00 0.35 0.00 - - -22,307.72
Deepak Spinners Ltd.
Textiles Synthetic Yarn 81.00
Dec 06, 2019
104.00
76.00
6.10 0.43 1.85 4.23 0.12 1.99
Dhanalaxmi Roto Spinners Ltd.
Textiles Cotton & Blended Yarn 16.35
Dec 03, 2019
34.55
16.25
2.31 0.38 0.00 0.43 0.08 2.01
Dhanlaxmi Fabrics Ltd.
Textiles Cloth 23.40
Dec 06, 2019
35.50
18.05
4.33 0.36 0.00 3.15 0.23 -44.13
Digjam Ltd.
Textiles Woollen Textiles 1.20
Dec 06, 15:50
5.15
0.80
0.00 0.25 0.00 -4.39 0.74 -2.08
Divinus Fabrics Ltd.
Textiles Textile Processing 26.60
Dec 06, 2019
27.80
15.55
207.99 2.44 0.00 164.47 - -122.53
Dollar Industries Ltd
Textiles Textile Processing 133.90
Dec 06, 15:57
334.50
131.20
11.09 1.75 1.27 7.74 0.75 906.89
Donear Industries Ltd.
Textiles Synthetic Fabrics 30.15
Dec 06, 15:44
48.65
21.60
13.71 1.36 0.66 7.91 0.27 4.56
Dune Mercantile Ltd.
Textiles Readymade Garments 3.76
Jun 11, 2018
4.54
3.76
0.00 0.37 0.00 -123.10 0.78 43.41
Eastern Silk Inds. Ltd.
Textiles Silk Textiles 1.35
Dec 06, 15:32
3.00
0.45
0.00 -0.48 0.00 32.44 0.14 2.00
Effingo Textile & Trading Ltd.
Textiles Textile Processing 56.45
Jan 06, 2015
110.25
56.45
0.00 47.50 0.00 - - -
E-Land Apparel Ltd.
Textiles Textile Processing 4.52
Dec 06, 2019
8.24
3.06
0.00 -0.07 0.00 -9.63 0.13 1.24
Emtex Industries (India) Ltd.
Textiles Textile Processing 1.54
Jan 01, 2013
5.35
1.54
0.00 -0.00 0.00 -570.66 0.06 -16.97
Enterprise International Ltd.
Textiles Readymade Garments 4.80
Dec 06, 2019
10.30
4.80
2.59 0.16 0.00 0.74 0.04 -0.34
Eskay K`N`It (India) Ltd.
Textiles Cloth 0.19
Dec 04, 2019
0.27
0.19
0.00 -0.01 0.00 -83.16 1.08 -
Eureka Industries Ltd.
Textiles Cotton & Blended Yarn 2.34
Apr 12, 2019
2.85
2.23
0.00 1.51 0.00 -77.40 - -29.43
Eurotex Industries & Exports Ltd.
Textiles Cotton & Blended Yarn 11.60
Dec 06, 15:56
23.20
9.65
0.00 0.87 0.00 -1.87 0.10 0.43
Evergreen Textiles Ltd.
Textiles Misc.Textiles 13.71
Nov 08, 2019
13.71
11.85
0.00 -0.98 0.00 -107.79 - -184.19
Everlon Synthetics Ltd.
Textiles Textile Processing 16.60
Dec 05, 2019
17.75
11.68
0.00 1.40 0.00 61.28 0.25 6.33
Fairdeal Filaments Ltd.
Textiles Cotton & Blended Yarn 94.95
Jun 12, 2019
157.95
72.00
58.52 2.83 1.32 16.48 0.55 -23.65
Faze Three Ltd.
Textiles Misc.Textiles 34.00
Dec 05, 2019
62.75
26.25
4.54 0.59 0.00 3.79 0.30 2.22
Filatex Fashions Ltd.
Textiles Misc.Textiles 4.25
Dec 06, 2019
4.78
1.72
47.46 0.42 0.00 29.00 0.56 -13.26
Filatex India Ltd.
Textiles Synthetic Yarn 35.20
Dec 06, 15:58
65.40
31.95
6.12 1.40 0.00 6.28 0.27 3.08
First Winner Industries Ltd.
Textiles Readymade Garments 0.89
Nov 26, 2018
2.08
0.89
0.00 0.06 0.00 -2,434.88 - 0.39
Flora Textiles Ltd.
Textiles Cloth 6.70
Dec 06, 2019
6.75
6.60
0.00 -0.32 0.00 -684.73 14.06 -8.95
Forbes & Company Ltd
Textiles Cotton & Blended Yarn 1,715.25
Dec 06, 2019
2,600.00
1,552.00
0.00 10.05 0.15 153.89 10.32 10.60
Gaekwar Mills Ltd.
Textiles Cotton & Blended Yarn 16.15
Oct 24, 2019
16.15
11.86
0.00 -0.06 0.00 -15.63 - 7.82
Ganesha Ecosphere Ltd
Textiles Textile Processing 242.85
Dec 06, 15:57
379.75
231.15
7.57 1.19 0.83 4.02 0.53 6.39
Gangotri Textiles Ltd.
Textiles Cotton & Blended Yarn 0.80
Dec 06, 15:47
2.90
0.25
0.00 -0.01 0.00 -7.67 - -10.50
Garden Silk Mills Ltd.
Textiles Synthetic Fabrics 9.30
Dec 06, 15:42
27.30
8.20
0.00 -0.10 0.00 10.94 0.01 0.30
Garware Synthetics Ltd.
Textiles Misc.Textiles 2.38
Dec 05, 2019
4.50
1.94
0.00 -0.45 0.00 70.17 0.14 -0.77
Garware Technical Fibres Ltd.
Textiles Misc.Textiles 1,199.90
Dec 06, 15:57
1,300.00
963.60
19.12 3.68 0.42 13.33 2.69 19.75
GB Global Ltd.
Textiles Readymade Garments 13.10
Nov 18, 2019
17.10
2.35
0.00 -0.00 0.00 -274.60 0.01 -0.66
Gem Spinners India Ltd.
Textiles Cotton & Blended Yarn 2.38
Dec 06, 2019
2.55
2.38
1.92 8.05 0.00 1.52 - -559.80
Ghushine Fintrrade Ocean Ltd.
Textiles Textile Processing 7.05
Mar 07, 2018
16.70
6.20
0.00 0.72 0.00 - - -
Ginni Filaments Ltd.
Textiles Cotton & Blended Yarn 8.05
Dec 06, 15:40
18.40
6.20
0.00 0.32 0.00 6.34 0.07 1.10
Girnar Spintex Industries Ltd.
Textiles Cotton & Blended Yarn 0.69
Sep 04, 2017
1.42
0.69
0.00 -0.04 0.00 -9.41 0.02 -0.00
Globe Textiles (India) Ltd.
Textiles Textile Processing 26.00
Nov 29, 2019
44.80
18.00
7.01 0.68 0.00 - - 2.57
Globus Power Generation Ltd.
Textiles Woollen Textiles 5.60
Dec 03, 2019
10.50
5.60
0.00 1.82 0.00 -72.94 - 97.99
Gokak Textiles Ltd.
Textiles Cotton & Blended Yarn 10.75
Dec 06, 2019
28.00
9.76
0.00 -0.85 0.00 -6.47 0.05 2.33
Gokaldas Exports Ltd.
Textiles Readymade Garments 76.85
Dec 06, 15:58
119.05
68.25
5.60 1.29 0.00 6.49 0.25 6.43
Golden Carpets Ltd.
Textiles Misc.Textiles 4.14
Dec 06, 2019
4.60
3.95
25.35 -1.91 0.00 34.83 2.11 -15.92
Gontermann-Peipers (India) Ltd.
Textiles Cotton & Blended Yarn 2.94
Mar 25, 2019
8.29
2.47
0.00 -0.04 0.00 -3.69 1.89 2.11
Gravity (India) Ltd.
Textiles Silk Textiles 1.28
Dec 06, 2019
3.36
1.02
1.43 0.11 0.00 0.53 0.07 -0.94
Gretex Industries Ltd.
Textiles Textile Processing 5.20
Jul 25, 2019
16.50
5.20
99.55 0.54 0.00 - - 6.93
GSL Nova Petrochemicals Ltd.
Textiles Synthetic Yarn 0.53
Oct 14, 2019
0.66
0.53
0.07 -0.05 0.00 -25.28 - 2.47
GTN Industries Ltd.
Textiles Textile Processing 6.25
Dec 06, 15:32
11.95
5.10
0.00 0.20 0.00 8.51 0.03 0.48
GTN Textiles Ltd.
Textiles Cotton & Blended Yarn 6.15
Dec 06, 15:19
12.75
5.85
0.00 -0.42 0.00 18.67 0.05 0.94
Gujarat Hy-Spin Ltd.
Textiles Textile Processing 4.25
Dec 06, 2019
6.75
2.51
71.19 0.38 0.00 - - 0.95
Gupta Synthetics Ltd.
Textiles Textile Processing 2.47
Mar 19, 2018
5.46
2.36
0.00 -0.01 0.00 - - 0.57
Hanjer Fibres Ltd.
Textiles Cotton & Blended Yarn 1.93
Aug 07, 2014
4.24
1.63
0.00 0.19 0.00 -121.97 - -19.13
Hanung Toys & Textiles Ltd.
Textiles Misc.Textiles 0.80
Oct 11, 2018
5.60
0.80
0.00 -0.00 0.00 -275.68 0.48 0.14
Haria Apparels Ltd.
Textiles Textile Processing 0.82
Nov 28, 2019
2.60
0.81
2.03 0.21 0.00 3.73 0.10 -14.34
Haria Exports Ltd.
Textiles Readymade Garments 0.70
Nov 29, 2019
1.93
0.63
1.06 0.06 0.00 0.87 808.50 -6.66
Haryana Texprints (Overseas) Ltd.
Textiles Textile Processing 2.66
Dec 19, 2016
4.80
2.34
12.39 1.09 0.00 5.87 0.16 6.04
Himachal Fibres Ltd.
Textiles Cotton & Blended Yarn 0.95
Dec 06, 2019
3.09
0.91
0.00 0.25 0.00 6.08 0.16 1.43
Himatsingka Seide Ltd.
Textiles Silk Textiles 127.65
Dec 06, 15:58
241.00
120.10
7.03 0.88 3.92 6.40 0.47 2.63
Hind Syntex Ltd.
Textiles Cotton & Blended Yarn 2.20
Dec 06, 15:32
5.60
2.15
0.00 -1.89 0.00 -1.20 0.19 -5.30
Hisar Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 18.95
Dec 06, 2019
21.40
10.55
3.48 0.69 0.00 2.19 0.22 3.93
HP Cotton Textile Mills Ltd.
Textiles Cotton & Blended Yarn 22.00
Dec 06, 2019
50.40
17.30
12.15 0.49 0.00 4.43 0.09 -1.43
Indian Acrylics Ltd.
Textiles Synthetic Yarn 8.85
Dec 06, 2019
15.45
6.75
7.54 0.87 0.00 7.61 0.15 1.58
Indian Card Clothing Co. Ltd.
Textiles Misc.Textiles 97.70
Dec 06, 15:40
159.70
81.00
0.00 0.75 0.00 -6.39 0.87 -1.29
Indian Terrain Fashions Ltd.
Textiles Readymade Garments 65.85
Dec 06, 15:41
151.00
62.25
11.48 1.05 0.00 4.17 0.60 53.61
Indo Count Inds. Ltd.
Textiles Cotton & Blended Yarn 48.10
Dec 06, 15:57
69.30
30.35
18.42 0.97 1.26 6.10 0.49 4.42
Indo Rama Synthetics (India) Ltd.
Textiles Synthetic Yarn 26.35
Dec 06, 15:41
40.60
16.80
0.00 1.46 0.00 -13.06 0.34 -3.26
Indus Fila Ltd.
Textiles Textile Processing 1.27
Nov 30, 2015
4.50
1.27
0.00 -0.01 0.00 -132.98 439.10 0.04
Integra Garments And Textiles Ltd.
Textiles Readymade Garments 0.30
Dec 06, 15:32
2.00
0.15
0.00 -0.40 0.00 -118.34 - -2.91
Iris Clothings Ltd.
Textiles Textile Processing 115.00
Nov 19, 2019
145.00
88.00
10.68 1.88 0.00 - - 51.30
Jagjanani Textiles Ltd.
Textiles Textile Processing 0.30
Nov 26, 2019
0.56
0.27
0.00 -0.05 0.00 -59.00 - 0.37
Jaihind Synthetics Ltd.
Textiles Cloth 3.00
Dec 03, 2019
4.30
3.00
0.00 0.17 0.00 -69.74 12.15 -
Jakharia Fabric Ltd.
Textiles Textile Processing 180.05
Dec 06, 15:32
207.00
180.00
21.17 1.66 0.00 - - 11.43
Jamshri Realty Ltd.
Textiles Cloth 1,645.00
Dec 06, 2019
3,395.00
1,490.10
0.00 0.91 0.00 -11.65 38.70 15.25
Jasch Industries Ltd.
Textiles Misc.Textiles 30.10
Dec 06, 2019
59.85
29.80
5.75 0.62 0.00 3.07 0.25 2.52
Jattashankar Industries Ltd.
Textiles Textile Processing 12.30
Dec 06, 2019
22.30
11.15
3.60 0.40 0.00 -0.73 0.31 4.95
Jayatma Enterprises Ltd.
Textiles Cotton & Blended Yarn 19.25
Oct 30, 2019
21.00
19.00
19.64 1.02 0.00 0.97 12.13 -29.11
Jayatma Industries Ltd.
Textiles Cotton & Blended Yarn 7.00
Dec 06, 2019
20.85
7.00
11.05 0.37 0.00 7.59 0.03 -2.31
Jaykay Enterprises Ltd.
Textiles Synthetic Yarn 3.60
Dec 06, 2019
6.40
2.96
49.33 0.25 0.00 -13.77 43.69 -476.86
JBF Industries Ltd.
Textiles Synthetic Yarn 7.10
Dec 06, 15:32
28.85
6.05
0.00 0.10 0.00 -273.57 0.02 0.26
JCT Ltd.
Textiles Synthetic Yarn 0.98
Dec 06, 2019
2.04
0.66
0.00 0.28 0.00 9.55 0.11 1.29
Jet Knitwears Ltd.
Textiles Textile Processing 22.30
Dec 05, 2019
56.00
19.85
6.76 0.60 0.00 - - 11.51
Jinaams Dress Ltd.
Textiles Textile Processing 27.25
Nov 05, 2019
59.00
24.10
7.75 0.69 0.00 - - -92.12
Jindal Cotex Ltd.
Textiles Cotton & Blended Yarn 1.75
Dec 06, 15:32
5.95
1.50
0.97 0.57 0.00 80.26 0.12 0.08
Jindal Worldwide Ltd.
Textiles Misc.Textiles 65.95
Dec 06, 15:59
84.40
52.05
48.84 3.59 0.08 10.29 0.59 4.88
JJ Exporters Ltd.
Textiles Silk Textiles 4.18
Nov 01, 2019
4.40
3.84
0.00 -0.10 0.00 -34.09 19.36 -1.83
Junction Fabrics and Apparels Ltd.
Textiles Cloth 39.00
Dec 06, 2019
39.00
22.60
10.10 1.54 0.00 - - -
Jyoti Overseas Ltd.
Textiles Cloth 0.53
Feb 11, 2019
0.55
0.53
0.00 -0.01 0.00 -383.52 - -1.73
Kakatiya Textiles Ltd.
Textiles Cotton & Blended Yarn 3.50
Nov 29, 2019
3.72
3.06
0.00 -0.13 0.00 -16.06 0.06 -2.03
Kallam Textiles Ltd.
Textiles Cotton & Blended Yarn 8.10
Dec 06, 2019
20.00
6.55
47.97 0.33 2.47 9.33 0.12 1.40
Kama Holdings Ltd.
Textiles Synthetic Yarn 4,935.90
Dec 06, 2019
6,300.00
4,525.00
82.82 5.53 0.30 170.10 80.08 3.54
Kamadgiri Fashion Ltd.
Textiles Textile Processing 64.90
Dec 06, 2019
115.00
52.65
12.51 0.90 3.08 4.98 0.12 2.53
Kanco Enterprises Ltd.
Textiles Cotton & Blended Yarn 0.35
Nov 14, 2017
1.29
0.35
0.00 -0.01 0.00 -34.14 - -1.22
Kandagiri Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 5.15
Nov 27, 2019
25.45
5.15
0.00 0.98 0.00 -45.60 0.04 -0.36
Kapil Cotex Ltd.
Textiles Misc.Textiles 23.00
Dec 03, 2019
57.25
23.00
0.00 0.80 0.00 -59.15 - 52.98
Karan Woo-Sin Ltd.
Textiles Misc.Textiles 2.47
Nov 27, 2019
3.00
2.39
0.00 2.98 0.00 -12.13 - -43.09
Katare Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 20.80
Dec 06, 2019
20.80
8.05
5.04 -4.40 0.00 7.92 0.18 2.45
Kavita Fabrics Ltd.
Textiles Textile Processing 7.45
Nov 29, 2019
7.45
5.85
456.58 0.72 0.00 87.87 3.86 10.84
KCD Industries India Ltd.
Textiles Textile Processing 20.35
Nov 20, 2019
22.50
14.00
33.36 1.25 0.00 29.20 17.10 -58.41
Kewal Kiran Clothing Ltd.
Textiles Readymade Garments 944.60
Dec 06, 15:45
1,400.00
905.25
14.82 2.55 3.60 8.88 2.23 -2,146.43
KG Denim Ltd.
Textiles Cloth 24.05
Dec 06, 2019
57.00
18.20
0.00 0.60 3.12 7.18 0.10 2.36
Khator Fibre & Fabrics Ltd.
Textiles Textile Processing 8.55
Nov 29, 2019
16.95
7.41
18.08 0.24 0.00 5.38 0.04 -0.68
khoobsurat Ltd.
Textiles Textile Processing 0.19
Dec 04, 2019
0.21
0.16
0.00 0.10 0.00 -452.10 3.96 -0.84
Kiran Syntex Ltd.
Textiles Textile Processing 4.12
Dec 02, 2019
4.12
3.75
0.00 0.73 0.00 -18.96 - -1,460.71
Kitex Garments Ltd.
Textiles Readymade Garments 93.45
Dec 06, 15:58
119.85
70.05
6.94 0.98 1.60 3.88 0.94 72.63
K-Lifestyle & Industries Ltd
Textiles Textile Processing 0.19
Nov 28, 2019
0.21
0.19
0.00 -0.08 0.00 -122.00 3.79 -891.07
Koffee Break Pictures Ltd.
Textiles Readymade Garments 0.19
Jul 28, 2017
0.24
0.19
32.08 0.53 0.00 20.39 - 1.80
Konark Synthetic Ltd.
Textiles Textile Processing 19.95
Nov 29, 2019
19.95
8.34
0.00 0.47 0.00 39.44 0.15 0.84
Koutons Retail India Ltd.
Textiles Readymade Garments 2.35
Sep 17, 2013
11.04
2.25
0.00 0.03 0.00 -26.84 0.26 0.12
Kovilpatti Lakshmi Roller Flour Mills Ltd.
Textiles Cotton & Blended Yarn 29.35
Dec 06, 2019
51.30
21.25
11.09 0.45 0.00 5.13 0.07 0.59
KPR Mills Ltd.
Textiles Cotton & Blended Yarn 658.25
Dec 06, 15:57
685.85
511.20
12.17 2.62 0.11 7.64 1.32 68.69
KSL & Industries Ltd.
Textiles Cloth 1.70
Oct 18, 2019
7.80
1.41
0.00 -0.02 0.00 359.10 0.56 -20.22
Kumar Wire Cloth Mfg. Co. Ltd.
Textiles Misc.Textiles 38.85
Nov 18, 2019
47.75
29.80
4.21 18.00 0.00 3.54 2.71 1,183.12
Lagnam Spintex Ltd.
Textiles Textile Processing 10.50
Dec 06, 15:32
19.35
10.20
3.88 0.35 0.00 - - -4.31
Lakhotia Polyesters (India) Ltd.
Textiles Cloth 8.84
Nov 05, 2019
9.02
8.84
0.00 1.12 0.00 207.70 0.87 9.76
Lakshmi Mills Co. Ltd.
Textiles Cotton & Blended Yarn 1,900.00
Dec 06, 2019
3,200.00
1,601.00
0.00 0.42 0.00 23.80 0.56 6.45
Lambodhara Textile Ltd
Textiles Cotton & Blended Yarn 29.25
Dec 06, 15:41
59.50
26.85
3.60 0.57 3.29 4.57 0.16 1.94
Laxmi Cotspin Ltd.
Textiles Textile Processing 10.20
Nov 27, 2019
14.80
9.35
4.78 0.37 4.90 - - 1.22
Libas Designs Ltd.
Textiles Textile Processing 45.90
Dec 06, 15:42
66.00
40.10
15.87 1.72 0.00 - - 31.10
LN Industries India Ltd.
Textiles Textile Processing 2.19
Aug 07, 2017
5.44
2.19
0.00 0.15 0.00 -239.39 - -20.91
Lorenzini Apparels Ltd.
Textiles Textile Processing 6.08
Nov 29, 2019
8.19
3.84
9.70 0.54 0.00 - - 14.95
Lovable Lingerie Ltd.
Textiles Readymade Garments 68.15
Dec 06, 15:59
125.90
56.05
268.13 0.60 0.73 11.49 0.59 8.04
Loyal Textile Mills Ltd.
Textiles Cloth 280.00
Dec 02, 2019
554.95
252.00
9.01 0.61 0.54 5.87 0.11 1.06
LS Industries Ltd.
Textiles Synthetic Fabrics 15.00
Dec 13, 2013
20.50
8.63
0.00 11.98 0.00 8,109.18 543.42 -
Ludlow Jute & Specialities Ltd.
Textiles Jute prod. 77.65
Dec 06, 2019
111.00
40.20
17.36 0.53 1.93 8.33 0.21 38.60
Lux Industries Ltd.
Textiles Readymade Garments 1,383.95
Dec 06, 15:57
1,565.00
984.00
28.08 7.49 0.25 18.24 2.72 18.41
Mafatlal Industries Ltd.
Textiles Cloth 63.90
Dec 06, 2019
143.90
60.00
0.00 0.22 0.00 -39.32 0.09 11.17
Malwa Cotton Spg. Mills Ltd.
Textiles Synthetic Yarn 4.05
Apr 30, 2018
8.50
3.87
0.00 -0.01 0.00 -4.25 0.15 0.29
Manomay Tex India Ltd.
Textiles Textile Processing 32.30
Dec 06, 2019
42.00
29.60
10.17 0.91 0.00 - - 3.57
Maral Overseas Ltd.
Textiles Cotton & Blended Yarn 14.40
Dec 06, 15:51
31.00
14.15
35.45 0.60 0.00 6.82 0.08 1.95
Marathon Nextgen Realty Ltd.
Textiles Cloth 80.95
Dec 06, 15:40
154.00
57.00
17.34 0.62 0.30 13.02 7.25 3.70
Maris Spinners Ltd.
Textiles Cotton & Blended Yarn 32.60
Dec 04, 2019
64.45
32.60
0.00 1.17 0.00 9.53 0.21 -17.49
Master Chemicals Ltd.
Textiles Cloth 28.20
Dec 29, 2009
28.20
27.65
- - - - - -111.29
Mavi Industries Ltd.
Textiles Textile Processing 6.26
Aug 30, 2019
8.58
6.26
0.00 -1.95 0.00 -41.14 - 57.11
Mayur Uniquoters Ltd.
Textiles Misc.Textiles 211.55
Dec 06, 15:57
405.00
202.00
12.41 1.73 1.53 6.31 1.79 15.33
Meyer Apparel Ltd.
Textiles Readymade Garments 0.48
Dec 06, 2019
4.00
0.39
0.00 -0.21 0.00 -0.23 0.44 -4.90
Mid India Inds. Ltd.
Textiles Cotton & Blended Yarn 1.07
Dec 02, 2019
1.13
0.29
0.00 -0.34 0.00 -1.12 0.17 -84.22
Minaxi Textiles Ltd.
Textiles Cloth 0.35
Dec 06, 2019
0.94
0.31
0.00 0.12 0.00 6.44 0.06 0.19
MK Exim India Ltd.
Textiles Textile Processing 16.35
Dec 06, 2019
17.56
5.33
0.00 0.53 0.00 12.18 0.47 14.57
Modern India Ltd.
Textiles Textile Processing 72.50
Dec 06, 2019
76.95
22.80
0.00 18.04 0.33 61.10 4.44 -13.17
Modipon Ltd.
Textiles Synthetic Yarn 8.49
Dec 06, 2019
22.50
8.48
0.00 -0.11 0.00 -30.29 - 8.60
Mohini Health & Hygiene Ltd.
Textiles Cotton & Blended Yarn 17.50
Nov 28, 2019
35.90
13.85
4.16 0.48 0.00 - - 2.25
Mohit Industries Ltd.
Textiles Textile Processing 5.15
Dec 06, 15:19
10.80
3.90
0.00 0.21 0.00 6.03 0.04 0.52
Mohota Industries Ltd.
Textiles Textile Processing 7.35
Dec 06, 15:32
92.70
6.40
0.00 0.29 0.00 -31.59 0.05 1.43
Momai Apparels Ltd.
Textiles Textile Processing 156.30
Dec 18, 2017
168.50
113.00
52.49 3.28 0.00 - - -129.56
Monte Carlo Fashions Ltd.
Textiles Readymade Garments 277.10
Dec 06, 15:57
396.00
216.00
9.98 1.18 0.00 4.01 0.84 4.57
Moonbeam Industries Ltd.
Textiles Misc.Textiles 6.25
Jul 13, 2015
14.20
5.00
652.30 3.81 0.00 642.84 52.89 7.46
Morarjee Textiles Ltd.
Textiles Textile Processing 12.70
Dec 06, 15:42
28.80
10.50
0.00 0.63 0.00 10.08 0.12 0.66
MW Unitexx Ltd.
Textiles Textile Processing 1.79
Jun 13, 2016
5.75
1.79
0.00 5.62 0.00 -3,507.77 - 0.03
Nagreeka Exports Ltd.
Textiles Cotton & Blended Yarn 14.50
Dec 06, 15:47
30.90
11.35
8.29 0.16 0.00 8.43 0.04 1.33
Nahar Industrial Enterprises Ltd.
Textiles Cotton & Blended Yarn 21.65
Dec 06, 15:32
63.65
20.35
0.00 0.12 0.00 9.63 0.05 0.42
Nahar Polyfilms Ltd.
Textiles Textile Processing 33.85
Dec 06, 15:41
44.00
24.00
3.99 0.47 1.51 2.66 0.32 4.69
Nahar Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 41.60
Dec 06, 15:57
99.75
41.00
0.00 0.18 2.41 7.74 0.07 0.60
Nakoda Ltd.
Textiles Textile Processing 0.05
Feb 18, 2019
0.45
0.05
0.00 -0.00 0.00 -393.46 - -0.69
Nandani Creation Ltd.
Textiles Textile Processing 6.70
Nov 19, 2019
22.20
5.50
4.83 0.38 0.00 - - -16.42
New Light Apparels Ltd.
Textiles Textile Processing 34.10
Dec 05, 2019
50.80
27.90
51.30 1.94 0.00 20.82 0.49 27.76
Nirlon Ltd.
Textiles Synthetic Yarn 282.95
Dec 06, 2019
299.00
165.10
29.71 6.42 0.27 14.70 8.34 11.38
Nitin Spinners Ltd.
Textiles Cotton & Blended Yarn 48.05
Dec 06, 15:47
99.40
44.20
6.17 0.56 2.60 6.84 0.21 2.60
NRC Ltd.
Textiles Synthetic Yarn 3.65
May 25, 2015
5.76
2.85
0.00 -0.02 0.00 -83.74 - -1.26
Nutech Global Ltd.
Textiles Synthetic Fabrics 10.72
Nov 27, 2019
11.86
7.38
38.16 0.48 0.00 6.28 0.11 3.22
Nutricircle Ltd.
Textiles Textile Processing 46.90
Oct 29, 2019
57.00
46.90
0.00 -0.65 0.00 -3.82 - -4.12
Octagon Industries Ltd.
Textiles Textile Processing 1.38
Dec 06, 2019
1.38
0.95
0.00 0.32 0.00 -145.41 0.07 -339.57
Olympia Industries Ltd.
Textiles Synthetic Yarn 12.80
Dec 04, 2019
42.05
8.51
7.44 0.21 0.00 6.56 0.05 3.72
Omkar Overseas Ltd.
Textiles Cloth 0.78
Dec 04, 2019
1.60
0.51
13.45 0.08 0.00 9.43 0.30 8.38
Omnitex Industries (India) Ltd.
Textiles Textile Processing 16.10
Nov 27, 2019
20.20
10.00
250.69 1.12 0.00 59.50 46.36 -57.64
Orbit Exports Ltd.
Textiles Cloth 83.95
Dec 06, 15:41
132.75
78.00
9.76 1.35 0.00 5.07 1.68 6.70
Osiajee Texfab Ltd.
Textiles Textile Processing 34.95
Dec 06, 2019
37.80
11.47
20.85 2.81 0.00 18.29 2.67 -516.85
Overseas Synthetics Ltd.
Textiles Textile Processing 5.35
Dec 05, 2019
9.79
2.28
20.88 1.38 0.00 21.82 21.12 10.08
Oxford Industries Ltd.
Textiles Cloth 0.78
Oct 07, 2019
0.78
0.78
0.00 -0.02 0.00 -114.82 - -2.52
Pacific Cotspin Ltd.
Textiles Cotton & Blended Yarn 0.56
Jun 06, 2016
1.24
0.54
0.00 -0.02 0.00 -10.93 0.02 -0.08
Padam Cotton Yarns Ltd.
Textiles Cotton & Blended Yarn 11.26
Dec 02, 2019
18.00
10.22
0.00 1.70 0.00 -49.54 - -384.96
Page Industries Ltd.
Textiles Cloth 21,753.95
Dec 06, 15:59
26,201.00
17,150.00
60.30 28.42 1.58 37.36 8.21 105.63
Paras Petrofils Ltd.
Textiles Synthetic Yarn 0.17
Aug 07, 2017
0.27
0.14
6.84 0.28 0.00 6.36 77.83 -81.87
Pasari Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 1.31
Dec 06, 2019
4.68
1.31
6.13 1.18 0.00 10.47 3.63 2.73
Pashupati Cotspin Ltd.
Textiles Textile Processing 62.00
Dec 06, 15:32
75.00
46.75
6.74 1.04 0.81 - - 1.46
Pasupati Acrylon Ltd.
Textiles Synthetic Yarn 9.78
Dec 06, 2019
22.20
8.55
4.52 0.47 0.00 -0.08 0.11 1.48
Pasupati Spinning & Weaving Mills Ltd.
Textiles Synthetic Yarn 11.40
Nov 28, 2019
23.95
11.40
532.21 0.33 0.00 5.10 0.10 3.22
Patspin India Ltd.
Textiles Cotton & Blended Yarn 5.10
Dec 06, 15:43
13.15
4.70
0.00 -4.35 0.00 7.86 0.03 0.42
PBM Polytex Ltd.
Textiles Cotton & Blended Yarn 36.30
Dec 06, 2019
87.85
33.20
19.43 0.24 1.65 1.16 0.13 1.11
PDS Multinational Fashions Ltd.
Textiles Textile Processing 320.05
Dec 06, 15:42
430.00
231.00
12.66 1.50 0.00 6.72 0.12 3.97
Pearl Global Industries Ltd.
Textiles Cloth 152.35
Dec 06, 15:42
202.80
115.00
4.86 0.68 1.99 4.01 0.19 4.41
Peeti Securities Ltd.
Textiles Cloth 9.44
Dec 03, 2019
10.60
4.65
9.39 0.50 0.00 3.65 0.17 83.90
Perfect-Octave Media Projects Ltd.
Textiles Textile Processing 2.50
Nov 04, 2019
2.61
0.71
32.49 1.05 0.00 43.75 - 5.96
Pioneer Embroideries Ltd.
Textiles Misc.Textiles 26.30
Dec 06, 15:49
32.10
17.50
14.30 0.78 0.00 5.55 0.25 3.37
Polygenta Technologies Ltd.
Textiles Misc.Textiles 1.04
Sep 30, 2019
9.80
0.80
0.00 0.08 0.00 59.17 0.15 -2.99
Polyspin Exports Ltd.
Textiles Synthetic Yarn 77.05
Dec 06, 2019
154.90
56.25
4.79 0.87 1.56 4.67 0.15 2.39
Pradip Overseas Ltd.
Textiles Textile Processing 0.55
Dec 06, 15:43
2.10
0.30
0.09 -0.01 0.00 923.82 0.04 -0.65
Prag Bosimi Synthetics Ltd.
Textiles Synthetic Yarn 2.95
Dec 05, 2019
3.41
2.52
0.00 0.39 0.00 -29.41 0.78 -3.47
Prakash Woollen & Synthetic Mills Ltd
Textiles Woollen Textiles 22.25
Dec 06, 2019
40.00
16.60
2.65 0.51 0.00 4.00 0.17 2.17
Pranavaditya Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 20.00
Dec 05, 2019
21.40
11.74
0.00 1.23 0.00 -17.80 0.49 -18.75
Prashant India Ltd.
Textiles Synthetic Yarn 1.22
Oct 22, 2019
1.26
1.22
0.89 -0.02 0.00 31.09 0.21 15.06
Precot Meridian Ltd.
Textiles Cotton & Blended Yarn 26.85
Dec 06, 15:41
67.00
22.05
0.00 0.10 0.00 6.10 0.04 0.44
Premco Global Ltd.
Textiles Readymade Garments 119.00
Dec 06, 2019
235.00
75.05
20.19 0.55 1.68 5.27 0.53 -18.45
Premier Synthetics Ltd.
Textiles Synthetic Yarn 9.08
Nov 29, 2019
71.85
7.08
20.34 0.38 0.00 25.17 0.09 -2.67
Prime Urban Development India Ltd.
Textiles Cotton & Blended Yarn 4.56
Nov 29, 2019
15.29
4.51
0.00 1.05 0.00 -15.54 0.10 6.54
Priyadarshini Spinning Mills Ltd.
Textiles Synthetic Yarn 5.23
Mar 09, 2015
8.69
3.62
0.00 -0.10 0.00 -18.60 0.42 128.20
Provogue (India) Ltd.
Textiles Cloth 0.65
Nov 14, 2019
3.85
0.35
0.00 -0.17 0.00 -34.31 0.26 -4.18
Punjab Woolcombers Ltd.
Textiles Woollen Textiles 1.55
Jul 11, 2016
2.92
1.34
4.04 0.11 0.00 6.52 0.13 -
R.M. Mohite Industries Ltd.
Textiles Cotton & Blended Yarn 10.55
Dec 04, 2019
14.89
10.55
12.33 0.24 0.00 5.29 0.19 0.97
Raghuvir Synthetics Ltd.
Textiles Textile Processing 167.75
Dec 05, 2019
255.00
128.25
28.34 3.23 0.00 12.16 0.91 14.27
Rahul Merchandising Ltd.
Textiles Readymade Garments 9.27
Oct 23, 2019
9.27
9.27
0.00 1.65 0.00 -1,845.29 - 2,170.57
Rainbow Denim Ltd.
Textiles Textile Processing 5.00
Nov 29, 2019
6.33
5.00
0.00 -0.05 0.00 -16.90 0.26 1.57
Raj Rayon Industries Ltd.
Textiles Synthetic Yarn 0.05
Dec 06, 15:41
0.15
0.05
0.00 -0.01 0.00 -59.84 - -0.95
Rajapalayam Mills Ltd.
Textiles Cotton & Blended Yarn 768.90
Dec 06, 2019
932.00
655.00
59.89 1.89 0.52 14.89 1.40 26.40
Rajasthan Petro Synthetics Ltd.
Textiles Synthetic Yarn 6.23
Nov 05, 2019
6.23
6.23
549.73 -3.21 0.00 444.48 35.94 2,396.24
Rajkamal Synthetics Ltd.
Textiles Synthetic Fabrics 4.82
Dec 02, 2019
14.33
4.73
0.00 6.24 0.00 -7.92 116.04 -11.46
Rajlaxmi Industries Ltd.
Textiles Textile Processing 2.85
Aug 26, 2015
32.38
2.85
0.00 3.30 0.00 -1,289.10 - -467.89
Rajvir Industries Ltd.
Textiles Misc.Textiles 10.37
Dec 06, 2019
21.65
10.37
0.00 -0.06 0.00 -16.15 0.09 0.20
Raymond Ltd.
Textiles Cloth 696.40
Dec 06, 15:56
885.00
533.45
24.58 2.23 0.43 8.34 0.63 17.05
Reliance Chemotex Inds. Ltd.
Textiles Cotton & Blended Yarn 56.90
Dec 06, 2019
84.68
49.40
5.10 0.46 2.35 4.15 0.14 1.66
Riba Textiles Ltd.
Textiles Misc.Textiles 33.65
Dec 06, 2019
140.00
28.50
3.60 0.54 0.00 3.85 0.18 2.31
Richa Industries Ltd.
Textiles Cotton & Blended Yarn 0.89
Dec 05, 2019
4.25
0.89
0.00 -0.05 0.00 -1.51 0.02 0.09
Rishab Special Yarns Ltd.
Textiles Textile Processing 10.50
Aug 03, 2016
10.50
10.50
106.82 -2.42 0.00 113.46 4.23 -21.82
Ritesh Properties & Industries Ltd
Textiles Readymade Garments 8.70
Dec 05, 2019
21.35
8.51
0.00 0.34 0.00 -4.45 0.11 4.09
RLF Ltd.
Textiles Misc.Textiles 2.14
Dec 05, 2019
5.55
2.14
18.43 0.35 0.00 91.12 2.24 6.37
Rodium Realty Ltd.
Textiles Cotton & Blended Yarn 108.80
Dec 06, 2019
144.00
98.50
0.00 2.93 0.92 86.78 0.84 -2.76
RSC International Ltd.
Textiles Synthetic Fabrics 4.55
Dec 05, 2019
4.57
4.54
0.00 0.68 0.00 -14.66 - -172.12
RSWM
Textiles Cotton & Blended Yarn 99.15
Dec 06, 15:57
276.50
97.00
0.00 0.32 0.00 9.45 0.08 0.89
Ruby Mills Ltd.
Textiles Cloth 199.55
Dec 06, 15:48
331.70
122.20
21.81 0.70 0.91 15.19 1.78 53.34
Runeecha Textiles Ltd.
Textiles Cotton & Blended Yarn 4.88
Aug 31, 2017
4.88
3.20
0.00 -0.43 0.00 - - -11.75
Rupa & Company Ltd.
Textiles Readymade Garments 189.00
Dec 06, 15:59
364.00
158.00
15.06 2.54 1.59 9.86 1.31 -55.36
S & T Corporation Ltd.
Textiles Textile Processing 6.71
Nov 22, 2019
14.30
6.71
0.00 0.36 0.00 28.69 7.52 -35.18
S Kumars Nationwide Ltd.
Textiles Cloth 2.35
May 21, 2015
7.00
2.35
0.00 0.16 0.00 -31.27 0.03 0.61
Salona Cotspin Ltd.
Textiles Cotton & Blended Yarn 66.75
Dec 06, 15:45
106.75
60.05
56.66 1.09 0.90 9.62 0.30 8.81
Sambandam Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 58.00
Dec 06, 2019
123.95
55.00
6.92 0.26 3.45 4.45 0.13 2.01
Samtex Fashions Ltd.
Textiles Readymade Garments 0.50
Dec 05, 2019
1.89
0.49
0.00 1.37 0.00 -2,801.06 2.58 5.07
Sanblue Corporation Ltd.
Textiles Readymade Garments 6.25
Nov 26, 2019
7.58
6.05
0.00 0.26 0.00 -13.56 1.40 -6.86
Sangam (India) Ltd.
Textiles Cotton & Blended Yarn 66.95
Dec 06, 15:59
84.60
32.40
44.22 0.50 1.50 6.10 0.14 1.52
Sanrhea Technical Textiles Ltd.
Textiles Cloth 23.60
Nov 27, 2019
39.55
13.51
11.60 1.30 0.00 6.55 0.21 211.95
Santosh Fine-Fab Ltd.
Textiles Cloth 7.31
Nov 26, 2019
9.15
6.42
7.83 0.31 0.00 6.90 0.11 7.39
Santowin Corporation Ltd.
Textiles Textile Processing 0.53
Feb 25, 2016
0.53
0.28
0.00 0.13 0.00 - - -
Sarla Performance Fibers Ltd.
Textiles Textile Processing 20.05
Dec 06, 15:43
33.00
19.80
4.11 0.49 5.47 4.96 0.53 5.53
SBC Exports Ltd.
Textiles Textile Processing 26.75
Dec 06, 2019
26.85
22.00
21.20 1.46 0.00 - - -3.89
Seasons Textiles Ltd.
Textiles Cloth 7.00
Dec 06, 2019
13.99
4.81
14.17 0.14 0.00 5.08 0.13 -6.28
SEL Manufacturing Company Ltd.
Textiles Textile Processing 1.05
Dec 06, 15:40
1.70
0.50
0.00 -0.01 0.00 -292.63 0.07 0.07
Shahlon Silk Industries Ltd.
Textiles Textile Processing 69.10
Dec 06, 2019
138.00
60.00
33.09 1.42 0.72 - - 3.65
Sharad Fibres & Yarn Processors Ltd.
Textiles Textile Processing 11.00
Feb 20, 2019
11.00
10.17
0.00 -0.13 0.00 -100.71 1.52 5.33
Sheela Foam Ltd.
Textiles Misc.Textiles 1,325.00
Dec 06, 15:57
1,551.30
1,073.20
37.09 7.84 0.00 21.63 3.06 46.88
Shekhawati Poly Yarn Ltd.
Textiles Textile Processing 0.30
Dec 06, 15:32
0.40
0.15
0.00 -0.14 0.00 -400.96 0.07 -156.92
Sheshadri Industries Ltd.
Textiles Textile Processing 4.22
Dec 06, 2019
4.44
4.22
0.00 -0.06 0.00 -16.17 0.09 0.72
Shiva Mills Ltd.
Textiles Textile Processing 29.65
Dec 06, 15:42
67.35
27.60
10.34 0.32 4.68 5.30 0.16 1.44
Shiva Texyarn Ltd.
Textiles Cotton & Blended Yarn 91.85
Dec 06, 15:41
217.20
83.10
28.74 1.05 1.22 7.65 0.34 10.04
Shree Manufacturing Co. Ltd.
Textiles Cotton & Blended Yarn 4.41
Dec 03, 2019
5.99
4.41
0.00 -0.53 0.00 -20.71 44.92 -20.65
Shree Rajasthan Syntex Ltd.
Textiles Cotton & Blended Yarn 2.29
Dec 03, 2019
11.44
2.29
0.00 -18.97 0.00 -8.02 0.03 0.29
Shree Ram Proteins Ltd.
Textiles Cotton & Blended Yarn 25.00
Nov 05, 2019
27.45
25.00
16.01 1.25 0.00 - - 6.31
Shree Ram Urban infrastructure Ltd.
Textiles Textile Processing 37.00
Mar 21, 2018
81.35
33.55
0.00 0.61 0.00 -27.78 2.32 -4.27
Shree Shaleen Textiles Ltd.
Textiles Cotton & Blended Yarn 6.06
Jan 06, 2015
59.95
4.93
0.00 2.73 0.00 -129.07 3.67 37.76
Shri Bholanath Carpets Ltd
Textiles Misc.Textiles 7.19
Feb 15, 2019
9.03
7.19
56.58 0.27 0.00 10.92 0.14 -3.27
Shri Dinesh Mills Ltd.
Textiles Woollen Textiles 109.90
Dec 05, 2019
180.00
104.05
20.26 0.58 1.64 1.53 1.01 3.55
Shri Lakshmi Cotsyn Ltd.
Textiles Synthetic Fabrics 1.81
Mar 28, 2016
8.53
1.81
0.00 -0.00 0.00 -203.20 0.05 2.05
Shubham Polyspin Ltd.
Textiles Textile Processing 100.00
Dec 02, 2019
101.20
33.00
74.49 4.72 0.00 - - 21.07
Simplex Mills Company Ltd.
Textiles Cloth 10.64
Nov 19, 2019
11.20
10.64
6.57 -0.74 0.00 16.72 29.56 -34.36
Simplex Realty Ltd.
Textiles Cloth 58.55
Dec 05, 2019
70.75
39.15
6.93 0.16 0.00 -16.17 2.62 3.23
Siyaram Silk Mills Ltd.
Textiles Cloth 222.10
Dec 06, 15:57
485.50
192.85
9.74 1.33 1.98 5.70 0.56 5.43
SK International Export Ltd.
Textiles Textile Processing 20.00
Dec 02, 2019
20.80
16.50
141.19 1.56 0.00 - - 49.81
SKS Textiles Ltd.
Textiles Textile Processing 36.75
Dec 05, 2019
46.15
22.25
5.15 0.30 0.00 - - 31.90
Sky Industries Ltd.
Textiles Synthetic Yarn 29.95
Dec 05, 2019
41.90
25.95
11.15 0.67 3.34 4.93 0.24 16.02
SNS Textiles Ltd.
Textiles Textile Processing 0.99
Dec 03, 2019
1.05
0.95
0.00 -0.12 0.00 -54.24 3.19 -14.61
Soma Textiles & Inds. Ltd.
Textiles Misc.Textiles 3.35
Dec 06, 15:40
6.35
2.20
0.00 -0.23 0.00 -73.18 0.36 -0.62
Source Industries (India) Ltd.
Textiles Textile Processing 0.37
Nov 28, 2019
0.95
0.37
0.00 0.09 0.00 -1.10 3.10 -2.85
Southern Latex Ltd.
Textiles Misc.Textiles 10.30
Nov 27, 2019
13.30
4.38
40.97 1.38 0.00 29.30 - -
SP Apparels Ltd.
Textiles Textile Processing 201.90
Dec 06, 15:46
333.00
175.00
5.89 0.99 0.00 4.93 0.57 6.30
Space Incubatrics Technologies Ltd.
Textiles Textile Processing 0.47
Dec 06, 2019
0.97
0.21
24.28 0.03 0.00 10.72 60.25 -0.75
Spenta International Ltd.
Textiles Readymade Garments 61.00
Nov 25, 2019
122.90
46.35
8.82 0.64 2.46 4.91 0.37 7.93
Spice Islands Apparels Ltd.
Textiles Readymade Garments 21.00
Nov 27, 2019
23.65
14.30
0.00 2.32 0.00 -2.88 0.54 11.00
SPL Industries Ltd.
Textiles Readymade Garments 33.15
Dec 06, 15:42
74.00
28.75
3.24 0.83 0.00 2.39 0.50 6.06
SR Industries Ltd.
Textiles Misc.Textiles 0.52
Dec 06, 2019
7.35
0.32
0.00 -0.03 0.00 -2.27 0.03 0.21
Sree Jayalakshmi Autospin Ltd.
Textiles Cotton & Blended Yarn 1.95
Oct 16, 2019
2.00
1.93
0.00 -0.79 0.00 -28.16 0.16 2.78
Sri Ganapathy Mills Co. Ltd.
Textiles Cotton & Blended Yarn 3.08
Apr 19, 2012
12.09
3.05
0.00 0.13 0.00 -13.62 18.34 -0.40
Sri Lakshmi Saraswathi Textiles (Arni) Ltd.
Textiles Cotton & Blended Yarn 11.30
Dec 03, 2019
12.51
11.30
0.00 -0.83 0.00 -0.90 0.03 1.10
Sri Nachammai Cotton Mills Ltd.
Textiles Cotton & Blended Yarn 10.44
Nov 28, 2019
18.55
9.72
0.00 0.21 0.00 13.35 0.03 0.63
Sri Ramakrishna Mills (Coimbatore) Ltd.
Textiles Cotton & Blended Yarn 10.63
Dec 06, 2019
15.78
9.79
0.66 0.95 0.00 2.02 0.20 -12.90
SRM Energy Ltd.
Textiles Misc.Textiles 2.44
Dec 04, 2019
4.27
2.44
0.00 -1.13 0.00 -92.69 - -0.66
STI India Ltd.
Textiles Cotton & Blended Yarn 6.17
Dec 06, 2019
13.99
5.88
0.00 -0.67 0.00 -14.02 0.37 -3.34
STL Global Ltd.
Textiles Textile Processing 5.90
Dec 06, 15:49
15.05
5.35
0.37 -0.47 0.00 1.63 0.12 1.61
Subh Tex (India) Ltd.
Textiles Textile Processing 15.70
Feb 08, 2017
15.70
15.70
0.00 0.88 0.00 - - -
Subhash Silk Mills Ltd.
Textiles Textile Processing 14.00
Oct 10, 2019
14.00
14.00
70.68 0.59 0.00 7.28 742.09 -18.27
Sudar Industries Ltd.
Textiles Readymade Garments 1.02
Jun 19, 2017
3.50
0.89
0.00 0.03 0.00 -3.79 0.01 -0.07
Suditi Industries Ltd.
Textiles Textile Processing 14.70
Dec 06, 2019
43.00
13.06
12.06 0.61 1.36 7.39 0.23 -4.99
Sumeet Industries Ltd.
Textiles Synthetic Yarn 1.85
Dec 06, 15:32
4.95
1.55
0.00 0.29 0.00 18.04 0.02 -0.14
Suncity Synthetics Ltd.
Textiles Textile Processing 4.48
Dec 05, 2019
5.16
3.88
0.00 0.33 0.00 6.86 0.06 0.55
Sunday Exports Ltd.
Textiles Textile Processing 3.09
Aug 31, 2015
3.09
2.58
0.00 - 0.00 343.64 2.03 -423.74
Super Fine Knitters Ltd.
Textiles Textile Processing 4.18
Nov 29, 2019
11.76
4.18
4.74 0.21 0.00 - - 1.48
Super Sales India Ltd.
Textiles Cotton & Blended Yarn 279.00
Dec 05, 2019
513.00
240.00
15.03 0.39 0.90 5.45 0.28 3.57
Super Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 4.05
Dec 06, 15:41
8.60
3.15
0.00 0.18 0.00 12.18 0.12 0.94
Supertex Industries Ltd.
Textiles Textile Processing 3.10
Dec 05, 2019
3.85
2.60
87.90 0.12 0.00 6.26 0.04 3.60
Supreme (India) Impex Ltd.
Textiles Textile Processing 26.00
Oct 09, 2019
62.20
25.95
0.00 0.16 1.92 - - 1.17
Supreme Tex Mart Ltd.
Textiles Synthetic Yarn 0.55
Aug 23, 2018
4.10
0.45
0.00 -0.01 0.00 -13.51 0.01 -0.63
Surat Textile Mills Ltd.
Textiles Cotton & Blended Yarn 1.04
Dec 06, 2019
3.83
0.95
1.97 0.19 0.00 -4.03 0.12 4.46
Suryaamba Spinning Mills Ltd.
Textiles Synthetic Yarn 53.00
Dec 06, 2019
76.95
40.50
3.70 0.49 1.89 3.71 0.09 1.00
Suryajyoti Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 4.30
May 22, 2017
9.70
3.90
0.00 -0.09 0.00 -6.91 0.10 0.33
Suryalakshmi Cotton Mills Ltd.
Textiles Cotton & Blended Yarn 17.95
Dec 06, 15:42
46.50
14.60
0.00 0.12 0.00 13.75 0.04 0.38
Suryalata Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 104.05
Dec 06, 2019
159.95
91.10
3.31 0.37 1.73 3.81 0.11 2.10
Suryavanshi Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 8.05
Dec 02, 2019
8.05
3.92
0.00 -0.40 0.00 -78.76 0.19 1.58
Sutlej Textiles & Industries Ltd.
Textiles Synthetic Yarn 31.55
Dec 06, 15:42
46.00
24.15
8.67 0.53 2.08 6.16 0.20 2.39
Suumaya Lifestyle Ltd.
Textiles Textile Processing 19.10
Dec 06, 15:32
36.15
15.05
12.62 1.50 0.52 - - -4.58
SV Global Mill
Textiles Textile Processing 41.45
Dec 06, 2019
79.30
26.55
0.00 1.26 0.00 -3.83 90.31 1.04
SVC Resources Ltd.
Textiles Textile Processing 4.01
Dec 05, 2019
9.25
4.01
23.05 -1.18 0.00 474.26 30.99 -125.74
Swadeshi Polytex Ltd.
Textiles Synthetic Yarn 48.45
Dec 04, 2019
54.20
11.52
1.37 -0.53 0.00 2.11 1.01 0.98
Swasti Vinayaka Art And Heritage Corporation Ltd.
Textiles Textile Processing 3.33
Dec 06, 2019
5.10
3.06
10.42 1.11 6.01 7.21 1.45 19.37
Sybly Industries Ltd.
Textiles Cotton & Blended Yarn 2.32
Dec 06, 2019
5.40
0.76
8.67 0.35 0.00 -188.10 0.08 0.85
Tamilnadu Jai Bharath Mills Ltd.
Textiles Cotton & Blended Yarn 4.67
Oct 29, 2019
5.06
3.50
0.00 -0.63 0.00 -4.05 0.46 3.29
Tatia Global Venture Ltd.
Textiles Readymade Garments 0.19
Dec 05, 2019
0.31
0.19
1.53 0.10 0.00 1.56 1.05 3.79
Tavernier Resources Ltd.
Textiles Cotton & Blended Yarn 7.32
Aug 07, 2019
19.60
7.22
0.00 0.46 0.00 -170.82 0.94 20.92
TCI Industries Ltd.
Textiles Textile Processing 650.00
Dec 06, 2019
940.00
592.00
0.00 8.15 0.00 -933.16 28.37 -155.11
TCNS Clothing Co Ltd.
Textiles Textile Processing 682.10
Dec 06, 15:57
870.00
615.65
38.87 6.71 0.00 18.13 3.52 46.61
Thambbi Modern Spg. Mills Ltd.
Textiles Cotton & Blended Yarn 7.32
Jan 21, 2019
8.21
4.40
0.00 13.79 0.00 35.16 1.85 2.59
Titaanium Ten Enterprise Ltd.
Textiles Textile Processing 4.62
Nov 29, 2019
13.00
4.20
4.23 0.28 0.00 - - -82.67
Titan Intech Ltd.
Textiles Cotton & Blended Yarn 6.42
Dec 02, 2019
9.30
5.81
0.00 1.69 0.00 20.51 0.48 -635,471.89
Trident Ltd.
Textiles Cotton & Blended Yarn 68.80
Dec 06, 15:57
75.70
52.00
7.54 1.14 4.36 5.24 0.66 5.35
Triton Corp Ltd.
Textiles Readymade Garments 0.19
Dec 02, 2019
0.19
0.19
0.00 0.32 0.00 -42.92 - 0.25
TT Ltd.
Textiles Cotton & Blended Yarn 41.35
Dec 06, 15:42
69.70
30.00
0.00 1.18 0.00 10.57 0.22 4.27
Tuni Textile Mills Ltd.
Textiles Synthetic Fabrics 0.19
Dec 06, 2019
0.30
0.19
0.00 0.20 0.00 7.26 0.08 2.37
Uni Legwears (India) Ltd.
Textiles Misc.Textiles 11.87
Aug 16, 2019
12.49
11.78
0.00 -0.32 0.00 -3.91 1.90 9.82
Uniroyal Industries Ltd.
Textiles Misc.Textiles 5.60
Dec 04, 2019
12.55
5.60
3.61 0.27 0.00 4.73 0.15 0.66
United Polyfab Gujarat Ltd.
Textiles Textile Processing 7.40
Oct 24, 2019
39.45
7.40
2.71 0.12 0.00 - - 0.38
United Textiles Ltd.
Textiles Cotton & Blended Yarn 7.50
Dec 03, 2019
8.60
6.11
0.00 0.22 0.00 - - 2.67
Uniworth Ltd.
Textiles Woollen Textiles 0.68
Dec 02, 2019
0.69
0.33
0.00 -0.00 0.00 -37.64 9.75 0.15
Valson Industries Ltd.
Textiles Textile Processing 18.00
Dec 06, 2019
36.20
16.95
13.71 0.43 5.56 4.69 0.14 7.11
Vanasthali Textile Inds. Ltd.
Textiles Misc.Textiles 0.66
Dec 24, 2013
2.26
0.66
0.00 -0.02 0.00 - - 36.54
Vandana Knitwear Ltd.
Textiles Textile Processing 0.31
Dec 06, 2019
0.31
0.19
0.00 0.30 0.00 -65.01 1.78 -1.01
Vardhman Acrylics
Textiles Synthetic Yarn 34.60
Dec 06, 15:57
48.40
32.50
7.60 0.77 7.23 2.74 0.76 94.69
Vardhman Holdings Ltd.
Textiles Cotton & Blended Yarn 1,326.90
Dec 06, 15:57
2,898.00
1,283.80
12.43 0.69 0.38 5.22 11.94 70.66
Vardhman Polytex Ltd.
Textiles Cotton & Blended Yarn 2.80
Dec 06, 15:32
12.65
1.70
0.00 -0.02 0.00 294.83 0.01 0.05
Vardhman Textiles Ltd.
Textiles Cotton & Blended Yarn 917.40
Dec 06, 15:57
1,155.00
851.05
8.65 0.92 1.91 5.36 0.77 10.57
Ventura Textiles Ltd.
Textiles Cloth 5.09
Dec 03, 2019
5.80
5.09
0.00 -1.46 0.00 -20.97 3.18 3.81
Vera Synthetic Ltd.
Textiles Textile Processing 134.85
Dec 06, 15:32
138.50
38.00
47.51 5.72 0.00 - - -46.89
Victoria Mills Ltd.
Textiles Cloth 1,970.00
Dec 05, 2019
2,797.00
1,760.40
6.41 0.51 2.54 1.33 1.02 1.40
Vijay Textiles Ltd.
Textiles Cloth 24.50
Dec 06, 2019
47.00
17.10
10.66 0.30 0.00 7.75 0.40 5.24
Vinny Overseas Ltd.
Textiles Textile Processing 36.00
Nov 26, 2019
47.00
33.00
10.27 1.13 0.00 - - -2.85
Vippy Spinpro Ltd.
Textiles Cotton & Blended Yarn 36.25
Dec 05, 2019
49.05
29.40
4.69 0.51 0.00 4.55 0.18 -39.95
Virat Industries Ltd.
Textiles Misc.Textiles 70.00
Dec 06, 2019
87.00
34.15
31.85 1.64 0.00 9.49 1.33 10.94
Vishal Fabrics Ltd.
Textiles Textile Processing 291.00
Dec 05, 2019
412.90
230.00
47.78 5.33 0.00 16.17 1.12 29.34
Voith Paper Fabrics India Ltd.
Textiles Misc.Textiles 839.55
Dec 06, 2019
944.50
722.60
15.57 1.67 0.60 6.18 3.20 22.03
Volant Textile Mills Ltd.
Textiles Cloth 0.49
Feb 02, 2015
0.67
0.18
0.00 -0.46 0.00 -10.86 0.19 3.11
VTM Ltd.
Textiles Cloth 24.75
Dec 06, 2019
32.00
22.50
9.14 0.49 3.64 2.54 0.59 10.28
VTX Industries Ltd.
Textiles Textile Processing 1.43
Apr 25, 2016
3.03
1.28
0.00 -0.01 0.00 -7.90 0.13 0.10
Welspun India Ltd.
Textiles Synthetic Yarn 49.35
Dec 06, 15:57
66.00
45.30
15.73 1.64 0.61 6.27 0.73 5.36
Winsome Textile Inds. Ltd.
Textiles Cotton & Blended Yarn 19.80
Dec 05, 2019
34.50
16.55
3.16 0.20 0.00 3.93 0.06 0.45
Winsome Yarns Ltd.
Textiles Cotton & Blended Yarn 0.20
Dec 06, 15:19
1.30
0.00
0.00 -0.02 0.00 -44.31 0.01 1.63
Wires & Fabriks (S. A. ) Ltd.
Textiles Misc.Textiles 46.85
Dec 05, 2019
114.30
44.25
11.10 0.33 1.28 3.60 0.14 1.02
York Exports Ltd.
Textiles Woollen Textiles 11.47
Nov 28, 2019
12.07
7.08
10.60 0.50 0.00 5.35 0.17 -3.56
Zenith Exports Ltd.
Textiles Silk Textiles 64.80
Dec 06, 15:42
110.00
35.25
0.00 0.45 0.00 35.29 0.37 -3.94
Zenith Fibres Ltd.
Textiles Synthetic Yarn 51.30
Dec 06, 2019
71.30
41.10
9.28 0.42 1.95 0.97 0.69 11.31
Zodiac Clothing Co. Ltd.
Textiles Readymade Garments 178.35
Dec 06, 15:49
287.00
132.00
0.00 1.64 0.56 28.85 1.92 -16.15