Technology Stocks - Stock Listing Valuation - Value Research Online
Search
You're invited to try out the new version of Value Research Online. Click here to begin: https://beta.valueresearchonline.com

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Technology
Industries:
Computer Software
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
52-Week High
52-Week Low
P/E P/B Dividend Yield (%) Enterprise Value / Ebidta Price / Sales Price / Cash Flow
3i Infotech Ltd.
Technology Computer Software 2.05
Oct 11, 15:58
4.75
1.55
5.21 1.03 0.00 8.99 0.29 3.57
63 Moons Technologies Ltd.
Technology Computer Software 113.55
Oct 11, 15:57
184.75
64.90
0.00 0.18 1.77 -31.15 3.80 -9.58
7Seas Entertainment Ltd.
Technology Computer Software 7.84
Sep 30, 2019
9.16
4.43
0.00 -1.42 0.00 -1.43 81.41 -11.44
8K Miles Software Services Ltd.
Technology Computer Software 47.55
Oct 11, 15:32
206.00
45.25
13.77 1.64 0.00 8.76 2.42 1.16
Accelya Solutions India Ltd.
Technology Computer Software 832.60
Oct 11, 15:59
1,039.00
701.00
11.79 6.35 3.81 6.78 2.87 14.30
Accentia Technologies Ltd.
Technology Computer Software 3.11
Mar 30, 2015
13.75
2.46
0.00 0.01 0.00 13.82 0.73 0.14
Ace Software Exports Ltd.
Technology Computer Software 19.00
Oct 11, 2019
26.85
15.20
12.37 0.43 0.00 8.39 1.17 -7.27
Acewin Agritech Ltd.
Technology Computer Software 7.35
Oct 10, 2019
14.60
5.05
5.35 0.49 0.00 - - -2.04
Adroit Infotech Ltd.
Technology Computer Software 7.20
Oct 11, 15:32
24.20
6.90
0.00 0.36 0.00 23.66 1.06 -7.68
Advent Computer Services Ltd.
Technology Computer Software 0.75
Oct 04, 2019
2.88
0.69
0.00 0.08 0.00 -8.33 13.71 -1.98
Aftek Ltd.
Technology Computer Software 1.63
Nov 30, 2015
7.88
1.55
0.00 0.04 0.00 -13.50 14.35 -127.47
AGS Infotech Ltd.
Technology Computer Software 17.85
Oct 10, 2012
52.85
13.50
0.00 0.89 0.00 11.21 0.84 3.01
Airan Ltd.
Technology Computer Software 12.35
Oct 11, 15:32
49.60
10.35
24.91 2.48 0.00 - - 19.11
Ajel Ltd.
Technology Computer Software 5.29
Oct 03, 2019
8.33
5.04
6.37 0.47 0.00 5.26 1.20 8.62
Allied Digital Services Ltd.
Technology Computer Software 13.20
Oct 11, 15:59
19.20
10.00
3.97 0.15 0.00 2.33 0.26 11.23
Amber Fabrics Ltd.
Technology Computer Software 16.00
Apr 15, 2019
16.00
13.00
0.00 2.76 0.00 -111.05 - -1,262.49
Aptech Ltd.
Technology Computer Software 151.25
Oct 11, 15:58
209.90
111.60
33.95 2.26 2.32 16.16 2.90 43.59
Archana Software Ltd.
Technology Computer Software 2.06
Oct 04, 2019
3.47
2.06
0.00 0.49 0.00 -25.64 1.28 354.26
Athena Global Technologies Ltd
Technology Computer Software 39.00
Oct 09, 2019
50.05
26.10
0.00 -3.77 0.00 51.65 2.65 -20.79
Avance Technologies Ltd.
Technology Computer Software 0.19
Oct 11, 2019
0.19
0.19
32.74 0.01 0.00 -36.67 0.28 73.55
Avantel Ltd.
Technology Computer Software 197.05
Oct 11, 2019
285.00
179.00
7.83 1.74 2.54 4.55 1.76 18.97
AXISCADES Engineering Technologies Ltd.
Technology Computer Software 77.60
Oct 11, 15:59
99.80
43.75
340.85 1.02 0.00 9.74 0.46 7.89
B2B Software Technologies Ltd.
Technology Computer Software 8.52
Oct 04, 2019
15.22
4.14
25.64 1.13 0.00 1.82 1.22 13.15
Baron Infotech Ltd.
Technology Computer Software 0.19
Oct 11, 2019
0.21
0.19
0.00 0.13 0.00 -2.45 3.59 -1,938.00
Bharatiya Global Infomedia Ltd.
Technology Computer Software 1.55
Oct 11, 15:32
3.05
0.95
3.25 0.03 0.00 2.70 0.06 1.83
Birla Shloka Edutech Ltd.
Technology Computer Software 1.46
Nov 06, 2017
2.80
1.46
18.42 0.03 0.00 9.85 -4.95 -5.11
Birlasoft Ltd.
Technology Computer Software 58.80
Oct 11, 15:59
233.00
57.50
6.40 0.94 3.40 2.84 0.51 -22.71
BITS Ltd.
Technology Computer Software 0.20
Apr 02, 2018
0.31
0.19
27.29 0.13 0.00 14.42 3.04 -0.26
BLS Infotech Ltd.
Technology Computer Software 0.19
Oct 10, 2019
0.20
0.19
0.00 0.20 0.00 -131.57 - -33.17
Blue Star Infotech Ltd.
Technology Computer Software 289.95
Jun 01, 2016
314.80
161.00
17.08 2.44 1.38 7.87 1.11 15.58
Bodhtree Consulting Ltd.
Technology Computer Software 38.60
Oct 11, 2019
69.90
28.50
11.61 1.52 0.00 4.05 0.63 4.51
Brightcom Group Ltd.
Technology Computer Software 3.05
Oct 11, 15:40
7.05
2.30
0.00 0.26 0.00 8.27 0.32 0.28
C G-V A K Software & Exports Ltd.
Technology Computer Software 31.00
Oct 11, 2019
78.65
23.85
5.53 1.15 2.42 1.02 0.78 10.89
Cadsys India Ltd.
Technology Computer Software 44.65
Oct 09, 2019
63.45
40.90
12.06 0.84 2.80 - - 2.32
California Software Co. Ltd.
Technology Computer Software 11.05
Oct 11, 15:32
41.60
9.20
29.31 2.06 0.00 26.51 12.15 -62.24
Cambridge Technology Enterprises Ltd.
Technology Computer Software 26.05
Oct 11, 15:59
59.00
24.20
3.17 0.93 0.00 2.84 0.51 -154.61
Centerac Technologies Ltd.
Technology Computer Software 1.85
Oct 09, 2019
1.88
1.58
58.28 25.07 0.00 60.00 12.75 -329.02
Cerebra Integrated Technologies Ltd.
Technology Computer Software 22.30
Oct 11, 15:59
35.55
18.40
0.00 0.98 0.00 5.02 0.87 -13.82
CESC Ventures Ltd.
Technology Computer Software 358.20
Oct 11, 15:59
659.00
300.50
23.16 0.40 0.00 3.27 0.21 2.65
Cigniti Technologies Ltd.
Technology Computer Software 315.65
Oct 11, 15:59
462.00
240.00
6.40 5.13 0.00 5.47 1.05 6.64
Clio Infotech Ltd.
Technology Computer Software 2.12
Sep 25, 2019
2.29
1.80
0.00 0.19 0.00 -20.89 21.03 -2.79
CMC Ltd.
Technology Computer Software 2,032.25
Sep 29, 2015
2,320.00
1,805.10
22.41 4.37 1.35 16.14 4.71 47.96
CNI Research Ltd
Technology Computer Software 2.04
Oct 09, 2019
2.86
1.62
0.00 2.02 0.00 -400.22 5.48 -13.91
Commex Technology Ltd.
Technology Computer Software 0.19
Oct 10, 2019
0.54
0.19
0.00 -0.39 0.00 -7.09 - -755.65
Compucom Software Ltd.
Technology Computer Software 7.90
Oct 11, 15:59
12.80
7.20
29.73 0.50 1.26 2.65 2.02 5.96
Comp-U-Learn Tech India Ltd.
Technology Computer Software 0.63
Aug 08, 2016
1.26
0.46
26.20 0.04 0.00 19.56 0.10 -
Concurrent (India) Infrastructure Ltd.
Technology Computer Software 1.13
Sep 17, 2013
3.18
0.96
9.01 0.07 0.00 9.93 0.73 -1.96
Coral Hub Ltd.
Technology Computer Software 0.71
Mar 20, 2013
4.29
0.71
0.00 0.01 84.51 -218.35 0.11 -0.11
Core Education & Technologies Ltd.
Technology Computer Software 1.77
Jun 13, 2016
7.89
1.67
0.00 -0.03 0.00 -12.81 0.14 0.03
COSYN Ltd.
Technology Computer Software 22.70
Oct 11, 2019
68.90
20.10
11.53 0.57 2.20 2.65 0.49 3.54
Covidh Technologies Ltd.
Technology Computer Software 0.64
Sep 12, 2019
0.94
0.53
0.00 1.45 0.00 40.69 0.23 -1.04
Cura Technologies Ltd.
Technology Computer Software 1.75
Oct 09, 2019
4.25
1.52
0.00 -3.15 0.00 -15.84 5.52 4.91
Cybermate Infotek Ltd.
Technology Computer Software 1.56
Oct 11, 2019
2.86
1.49
2.91 0.16 0.00 2.55 0.24 -7.27
Cyberscape Multimedia Ltd.
Technology Computer Software 2.90
Jul 24, 2017
3.12
2.50
0.00 -54.51 0.00 53.15 9.80 -152.23
Cybertech Systems & Software Ltd.
Technology Computer Software 48.80
Oct 11, 15:52
64.30
33.05
10.52 1.60 2.03 5.14 1.33 6.08
Cyient Limited
Technology Computer Software 456.30
Oct 11, 15:59
694.80
414.05
10.28 1.91 3.30 5.53 1.08 13.56
Danlaw Technologies India Ltd.
Technology Computer Software 62.80
Oct 11, 2019
145.50
52.55
0.00 0.89 0.00 2,408.26 0.38 -5.64
Datamatics Global Services Ltd.
Technology Computer Software 71.25
Oct 11, 15:52
124.90
63.00
5.57 0.64 1.41 2.28 0.36 4.69
Datasoft Application Software (India) Ltd.
Technology Computer Software 1.23
Aug 13, 2019
1.23
1.13
0.00 -4.38 0.00 -149.27 6.45 -4.82
Dev Information Technology Ltd.
Technology Computer Software 75.00
Oct 07, 2019
101.00
67.00
9.50 1.40 0.67 - - 5.89
Dhanus Technologies Ltd.
Technology Computer Software 0.08
Mar 16, 2015
0.24
0.04
0.00 - 0.00 - - -0.04
Dynacons Systems & Solutions Ltd.
Technology Computer Software 25.45
Oct 11, 15:59
42.00
23.25
4.66 0.72 0.00 2.85 0.08 7.15
ECS Biztech Ltd.
Technology Computer Software 4.60
Sep 16, 2019
6.55
2.43
0.00 -0.76 0.00 -6.75 11.20 6.27
Edserv Softsystems Ltd.
Technology Computer Software 2.07
Mar 07, 2014
7.24
2.00
0.00 0.02 0.00 -17.33 0.27 0.18
Encore Software Ltd.
Technology Computer Software 7.10
Aug 11, 2015
7.99
3.66
0.00 -0.17 0.00 -1,110.38 - 19,813.56
Excel Realty N Infra Ltd.
Technology Computer Software 1.00
Oct 11, 15:32
4.95
0.80
53.13 0.05 0.00 6.46 1.16 4.70
Expleo Solutions Ltd.
Technology Computer Software 289.95
Oct 11, 2019
530.00
232.85
8.63 2.48 0.00 3.49 1.09 7.33
FCS Software Solutions Ltd.
Technology Computer Software 0.25
Oct 11, 15:43
0.55
0.15
0.00 0.20 0.00 3.51 1.04 0.62
Fintech Communication Ltd.
Technology Computer Software 2.05
May 16, 2016
2.50
1.96
0.00 -6.38 0.00 -18.25 - -147.27
Firstobject Technologies Ltd
Technology Computer Software 6.38
Oct 11, 2019
15.69
5.78
0.00 0.24 0.00 5.97 1.32 0.88
Fourth Dimension Solutions Ltd.
Technology Computer Software 15.45
Oct 07, 2019
63.90
15.20
5.27 0.35 0.00 - - -2.31
Fourth Generation Information Systems Ltd.
Technology Computer Software 3.22
Sep 30, 2019
3.38
1.90
0.00 20.96 0.00 -65.72 38.10 -193.72
Funny Software Ltd.
Technology Computer Software 0.48
Sep 18, 2019
0.90
0.34
31.09 0.04 0.00 27.97 - 0.37
Futuristic Solutions Ltd.
Technology Computer Software 45.50
Oct 10, 2019
45.50
31.00
66.37 3.38 0.00 47.75 11.65 37.53
Genesys International Corpn. Ltd.
Technology Computer Software 73.10
Oct 11, 15:57
166.00
72.60
14.97 0.77 0.17 7.81 1.70 -9.91
Geodesic Ltd.
Technology Computer Software 1.49
Aug 19, 2014
8.12
1.49
0.00 0.02 0.00 22.10 -0.59 -0.13
Geometric Ltd.
Technology Computer Software 262.10
Mar 10, 2017
269.00
171.50
12.04 2.86 1.14 8.10 1.67 11.78
Globalspace Technologies Ltd.
Technology Computer Software 55.50
Aug 02, 2019
70.00
55.50
55.33 1.89 0.00 - - -3.19
Glodyne Technoserve Ltd.
Technology Computer Software 0.90
Nov 30, 2015
3.93
0.78
0.00 -0.01 0.00 -1.64 0.35 0.15
Goldstone Technologies Ltd.
Technology Computer Software 9.90
Oct 11, 15:32
28.10
8.20
0.00 0.43 0.00 17.66 0.48 -50.25
GSS Infotech Ltd.
Technology Computer Software 25.15
Oct 11, 15:42
144.80
24.70
4.66 0.33 0.00 4.52 0.28 3.02
HCL Technologies Ltd.
Technology Computer Software 1,079.50
Oct 11, 15:57
1,187.60
920.00
14.77 3.36 0.74 9.34 2.33 16.32
Helios & Matheson Information Technology Ltd.
Technology Computer Software 8.97
Feb 22, 2016
67.40
8.55
0.43 0.06 55.74 1.48 0.03 0.42
Hexaware Technologies Ltd.
Technology Computer Software 368.65
Oct 11, 15:58
455.70
294.30
18.79 4.33 2.31 12.62 2.18 20.04
Hindustan Bio Sciences Ltd.
Technology Computer Software 2.14
Oct 11, 2019
2.14
0.77
8.77 0.95 0.00 13.72 0.62 -9.58
Hit Kit Global Solutions Ltd.
Technology Computer Software 0.22
Sep 27, 2019
0.26
0.19
0.00 0.08 0.00 -159.92 3.06 9.55
Hypersoft Technologies Ltd.
Technology Computer Software 6.25
Oct 09, 2019
7.97
4.75
0.00 0.97 0.00 -35.38 3.34 -31.90
ICSA (India) Ltd.
Technology Computer Software 0.25
Oct 10, 2019
1.80
0.15
0.00 -0.00 0.00 -10.56 - -0.15
IEC Education Ltd.
Technology Computer Software 1.13
Apr 15, 2019
2.95
1.13
0.00 0.05 0.00 -7.51 - 47.77
IKF Technologies Ltd.
Technology Computer Software 0.27
Feb 04, 2019
1.24
0.27
207.60 0.09 0.00 8.33 1.15 3.83
Indian Infotech & Software Ltd.
Technology Computer Software 0.19
Oct 11, 2019
0.20
0.19
13.92 0.08 0.00 1.72 1.65 -1.66
Indo-City Infotech Ltd.
Technology Computer Software 3.57
Oct 09, 2019
4.65
1.85
23.06 0.28 0.00 1.07 1.34 5.50
Indus Networks Ltd.
Technology Computer Software 1.91
Jul 10, 2012
4.90
1.87
0.60 0.07 0.00 13.74 0.01 0.08
Infinite Computer Solutions (India) Ltd.
Technology Computer Software 473.75
Dec 13, 2018
519.75
242.00
15.60 1.42 0.00 6.85 0.56 18.97
InfoBeans Technologies Ltd.
Technology Computer Software 66.45
Oct 11, 15:59
82.90
50.25
9.35 1.25 1.50 4.79 1.36 8.30
Info-Drive Software Ltd.
Technology Computer Software 0.10
Feb 04, 2019
0.19
0.10
0.00 0.05 0.00 340.55 0.25 3.25
Informed Technologies India Ltd.
Technology Computer Software 19.30
Oct 01, 2019
39.25
19.30
0.00 0.60 0.00 -1.97 4.06 -4.53
Infosys Ltd.
Technology Computer Software 814.80
Oct 11, 15:59
847.00
599.85
22.41 5.74 2.64 13.56 3.97 23.38
Infronics Systems Ltd.
Technology Computer Software 6.35
Apr 04, 2019
7.66
6.35
0.00 -6.59 0.00 -18.93 1.44 41.24
Innovana Thinklabs Ltd.
Technology Computer Software 241.50
Oct 11, 15:32
416.00
215.00
11.60 3.68 0.00 - - 2.54
Innovation Software Exports Ltd.
Technology Computer Software 1.07
Jul 09, 2019
1.07
1.07
0.00 1.38 0.00 357.21 16.05 -
Integra Telecommunication & Software Ltd.
Technology Computer Software 20.20
Oct 11, 2019
43.75
9.45
0.00 2.47 0.00 -172.00 520.27 -3,005.88
Integrated Hitech Ltd.
Technology Computer Software 4.57
May 16, 2016
5.34
3.99
0.00 0.42 0.00 2,104.89 20.88 65.96
Intellect Design Arena Ltd.
Technology Computer Software 180.55
Oct 11, 15:59
291.80
151.05
26.21 2.39 0.00 15.46 1.60 -47.41
Intellvisions Software Ltd.
Technology Computer Software 23.50
Mar 23, 2015
41.90
14.50
10.15 0.69 2.13 2.62 0.70 5.88
Intense Technologies Ltd.
Technology Computer Software 29.00
Oct 11, 15:41
46.50
22.05
8.78 0.91 0.73 4.91 1.11 -11.81
Interworld Digital Ltd
Technology Computer Software 0.15
Oct 10, 2019
0.15
0.15
0.00 0.06 0.00 -50.26 - 208.65
IOL Netcom Ltd.
Technology Computer Software 1.30
Apr 29, 2013
7.80
1.19
0.00 0.06 0.00 -218.17 5.20 -0.70
IZMO Ltd.
Technology Computer Software 28.80
Oct 11, 15:59
80.00
23.25
6.51 0.19 0.00 1.88 0.39 1.18
Jointeca Education Solutions Ltd.
Technology Computer Software 17.35
Oct 07, 2019
17.75
13.50
0.00 1.43 0.00 - - 12.39
Jonjua Overseas Ltd.
Technology Computer Software 20.90
Oct 04, 2019
20.90
6.92
157.12 1.01 0.00 - - -42.49
Kaashyap Technologies Ltd
Technology Computer Software 0.17
Jul 10, 2012
0.36
0.15
74.49 0.09 0.00 17.86 0.45 -8.62
Kanika Infotech Ltd.
Technology Computer Software 0.19
Aug 21, 2017
0.20
0.19
0.00 0.10 0.00 -7.69 3.35 -
Kellton Tech Solutions Ltd.
Technology Computer Software 17.15
Oct 11, 15:40
51.60
13.75
2.17 0.48 0.00 2.18 0.21 2.81
Kernex Microsystems (India) Ltd.
Technology Computer Software 27.30
Oct 11, 15:32
29.20
17.75
0.00 0.57 0.00 -3.29 2.03 10.44
KKRRAFTON Developers Ltd.
Technology Computer Software 16.40
Mar 18, 2019
20.00
14.05
61.18 1.84 0.00 276.08 22.38 1.22
KLG Systel Ltd.
Technology Computer Software 3.87
Dec 27, 2013
20.10
3.20
0.00 0.04 0.00 -11.52 0.20 0.21
Koa Tools India Ltd.
Technology Computer Software 0.25
Jul 31, 2017
0.35
0.19
0.00 0.29 0.00 -1.17 - 17.41
KPIT Technologies Ltd.
Technology Computer Software 101.45
Oct 11, 15:59
105.00
69.80
51.40 2.80 0.74 - - 16.91
Larsen & Toubro Infotech Ltd.
Technology Computer Software 1,476.40
Oct 11, 15:59
1,896.70
1,435.80
17.00 4.96 1.90 10.60 2.63 18.41
LCC Infotech Ltd.
Technology Computer Software 0.25
Jul 02, 2018
1.45
0.15
0.00 0.02 0.00 84.38 0.36 -4.76
Lee & Nee Softwares (Exports) Ltd.
Technology Computer Software 1.00
Oct 11, 2019
1.69
0.83
40.71 0.10 0.00 22.72 1.51 -10.30
LEX Nimble Solutions Ltd.
Technology Computer Software 44.00
Sep 24, 2019
52.00
31.00
66.31 1.58 0.00 - - 7.31
Luminaire Technologies Ltd.
Technology Computer Software 0.20
Aug 29, 2016
0.35
0.19
0.00 0.23 0.00 -497.87 41.10 -101.92
Maars Software International Ltd.
Technology Computer Software 0.26
Mar 20, 2013
0.59
0.26
0.00 0.03 0.00 -18.97 - -0.37
Magnum Ltd.
Technology Computer Software 4.70
Apr 23, 2018
4.70
4.65
0.00 1.67 0.00 -28.73 - -
Mahaveer Infoway Ltd.
Technology Computer Software 3.00
Jun 21, 2019
3.50
2.87
0.00 0.30 0.00 22.08 0.07 -2.42
Majesco Ltd.
Technology Computer Software 424.30
Oct 11, 15:59
587.10
399.30
23.67 1.93 0.35 6.28 1.19 24.24
Majjarrsha Housing Finance Ltd.
Technology Computer Software 8.72
Aug 06, 2019
9.71
5.65
0.00 1.01 0.00 133.64 56.74 -1.95
Mangalya Soft-Tech Ltd.
Technology Computer Software 0.54
Oct 11, 2019
1.15
0.48
0.00 0.05 0.00 -531.23 60.00 -1.38
Mastek Ltd.
Technology Computer Software 306.20
Oct 11, 15:59
508.40
300.00
7.12 1.01 2.78 3.72 0.71 9.79
Mega Corporation Ltd.
Technology Computer Software 0.27
Oct 11, 2019
0.95
0.27
24.55 0.11 0.00 6.69 1.21 -1.34
Megasoft Ltd.
Technology Computer Software 6.35
Oct 11, 15:40
11.00
5.50
34.07 0.25 0.00 5.67 0.47 0.55
Megri Soft Ltd.
Technology Computer Software 12.75
Oct 03, 2019
17.25
12.00
11.54 0.21 0.00 -2.13 2.17 10.17
Melstar Information Technologies Ltd.
Technology Computer Software 1.00
Oct 11, 15:32
1.95
0.80
0.00 4.01 0.00 20.41 0.30 -3.44
Micro Technologies (India) Ltd.
Technology Computer Software 3.60
Jun 16, 2014
6.60
2.25
0.00 0.03 0.00 -8.24 0.03 0.12
Mindpool Technologies Ltd.
Technology Computer Software 19.00
Oct 09, 2019
30.00
16.00
0.00 0.69 0.00 - - -2.80
Mindteck (India) Ltd.
Technology Computer Software 32.85
Oct 11, 15:52
54.50
26.40
30.29 0.42 3.14 6.81 0.29 -6.53
MindTree Ltd.
Technology Computer Software 724.90
Oct 11, 15:57
1,001.85
652.05
17.32 3.56 4.14 9.98 1.65 18.92
Moschip Technologies Ltd.
Technology Computer Software 12.53
Oct 11, 2019
28.75
9.27
0.00 1.65 0.00 -15.79 2.51 -9.48
Mphasis Ltd.
Technology Computer Software 884.10
Oct 11, 15:59
1,145.40
858.00
15.25 3.01 3.06 9.78 2.07 17.35
Mudunuru Ltd
Technology Computer Software 4.18
Sep 27, 2019
10.40
3.18
13.30 1.29 0.00 8.41 1.28 5.28
MYM Technologies Ltd.
Technology Computer Software 4.54
Jul 10, 2012
9.89
2.00
0.00 0.38 - -19.40 - -4.21
Net 4 India Ltd.
Technology Computer Software 1.65
Mar 05, 2018
1.90
1.35
0.00 -0.02 0.00 -12.75 0.11 0.21
Netlink Solutions (India) Ltd.
Technology Computer Software 13.50
Oct 10, 2019
15.00
6.66
0.00 0.36 0.00 -7.12 7.49 9.65
Netripples Software Ltd
Technology Computer Software 11.40
Oct 07, 2019
17.25
7.25
20.06 - 0.00 - - -
Nettlinx Ltd.
Technology Computer Software 29.95
Oct 11, 2019
76.95
16.15
8.81 1.17 0.00 5.45 1.39 10.52
Netvista Information Technology Ltd.
Technology Computer Software 1.20
Aug 30, 2018
3.30
1.20
0.00 0.89 0.00 205.60 0.39 -
Newgen Software Technologies Ltd.
Technology Computer Software 268.25
Oct 11, 15:59
372.00
220.10
18.32 3.76 1.12 11.35 2.89 18.26
Nexus Commodities And Technologies Ltd.
Technology Computer Software 11.90
Sep 03, 2019
61.15
11.67
0.00 1.30 0.00 -72.60 3.05 -93.27
NHC Foods Ltd.
Technology Computer Software 3.52
Oct 10, 2019
7.89
3.20
2.67 0.21 0.00 4.18 0.03 0.80
NIIT Ltd.
Technology Computer Software 89.80
Oct 11, 15:56
116.85
66.90
1.30 0.79 5.56 15.37 1.67 34.15
NIIT Technologies Ltd.
Technology Computer Software 1,412.10
Oct 11, 15:59
1,545.00
1,030.60
21.77 4.11 0.00 11.18 2.31 19.47
NINtec Systems Ltd
Technology Computer Software 7.80
Oct 07, 2019
26.80
7.80
6.26 0.68 0.00 - - -18.92
Nucleus Software Exports Ltd.
Technology Computer Software 310.70
Oct 11, 15:59
405.05
285.00
12.24 1.71 2.91 6.04 1.82 16.09
Octaware Technologies Ltd.
Technology Computer Software 84.65
Oct 09, 2019
105.00
84.65
52.70 1.80 0.00 - - 40.31
Odyssey Technologies Ltd.
Technology Computer Software 22.35
Oct 11, 2019
38.70
17.35
9.60 1.06 0.00 3.74 1.34 3.95
Omega Interactive Technologies Ltd.
Technology Computer Software 99.30
Aug 27, 2015
128.90
45.50
827.50 6.55 0.00 495.97 310.31 -60.18
Omni AXs Software Ltd.
Technology Computer Software 2.05
Sep 11, 2019
2.23
1.12
0.00 0.29 0.00 10.49 - 57.58
Omnitech Infosolutions Ltd.
Technology Computer Software 1.07
Sep 04, 2017
3.49
0.97
0.00 -0.01 0.00 -2.12 -0.25 0.02
OnMobile Global Ltd.
Technology Computer Software 32.70
Oct 11, 15:57
45.45
26.20
16.63 0.62 4.59 1.31 0.59 33.05
Ontrack Systems Ltd.
Technology Computer Software 1.47
Jun 15, 2015
7.49
1.47
0.00 0.11 0.00 23.55 0.05 -0.89
Oracle Financial Services Software Ltd.
Technology Computer Software 3,111.55
Oct 11, 15:59
4,025.00
2,654.00
19.60 5.18 0.00 10.38 5.46 19.36
Ortel Communications Ltd.
Technology Computer Software 0.80
Oct 11, 15:40
8.50
0.80
0.00 0.12 0.00 -78.69 0.02 0.07
Palred Technologies Ltd.
Technology Computer Software 17.80
Oct 11, 15:32
53.80
17.40
0.00 0.57 0.00 -120.49 509.53 -1.25
Pan India Corporation Ltd
Technology Computer Software 0.19
Oct 04, 2019
0.22
0.19
0.00 0.27 0.00 -21.51 - -125.20
Panoramic Universal Ltd.
Technology Computer Software 1.71
Apr 01, 2019
9.99
1.71
0.00 0.10 0.00 -23.55 0.12 1.40
Paramone Concepts Ltd.
Technology Computer Software 10.53
Oct 10, 2019
21.00
10.40
10.67 0.43 0.00 3.28 1.48 0.82
Parle Industries Ltd.
Technology Computer Software 16.65
Oct 11, 2019
40.65
5.55
58.57 1.13 0.00 19.78 2.19 -10.18
Persistent Systems Ltd.
Technology Computer Software 575.80
Oct 11, 15:59
721.00
468.75
12.66 1.93 1.92 5.33 1.31 10.18
PFL Infotech Ltd.
Technology Computer Software 9.50
Oct 11, 2019
10.90
6.68
20.77 0.79 0.00 21.42 27.01 -272.74
Pine Animation Ltd.
Technology Computer Software 25.60
May 08, 2015
96.00
12.87
0.00 26.96 0.00 -27,273.55 - 198.38
Polaris Consulting & Services Ltd.
Technology Computer Software 474.60
Jul 24, 2018
479.95
210.35
21.60 3.71 0.00 11.52 1.86 26.05
Powersoft Global Solutions Ltd.
Technology Computer Software 1.24
Jan 15, 2013
4.37
1.18
1.78 0.07 0.00 0.39 0.17 -10.93
Prabhav Industries Ltd.
Technology Computer Software 0.49
Feb 04, 2019
1.21
0.49
0.00 0.02 0.00 -155.00 118.86 -0.46
Prithvi Exchange (India) Ltd.
Technology Computer Software 22.50
Oct 11, 2019
29.20
16.80
8.14 0.63 2.22 1.52 1.77 16.37
Prithvi Information Solutions Ltd.
Technology Computer Software 1.28
Sep 14, 2015
5.32
0.80
0.00 0.01 0.00 -64.00 0.00 -0.09
Quest Softech (India) Ltd.
Technology Computer Software 2.47
Oct 04, 2019
3.08
2.47
8.02 0.46 0.00 -15.72 49.40 19.43
Quick Heal Technologies Ltd.
Technology Computer Software 114.80
Oct 11, 15:59
240.00
100.05
8.25 1.17 1.74 1.46 2.32 12.01
Quintegra Solutions Ltd.
Technology Computer Software 0.70
Oct 11, 15:32
1.35
0.20
0.00 -0.15 0.00 -271.58 - -17.22
R Systems International Ltd
Technology Computer Software 39.80
Oct 11, 15:59
56.70
36.00
7.63 1.49 1.51 3.24 0.62 15.39
Ramco Systems Ltd.
Technology Computer Software 154.50
Oct 11, 15:59
335.00
151.00
37.79 0.85 0.00 5.59 0.85 56.31
RAMINFO LTD.
Technology Computer Software 37.50
Oct 11, 2019
51.75
29.60
11.66 1.63 0.00 9.41 0.76 -814.76
Ranklin Solutions Ltd
Technology Computer Software 1.63
May 21, 2015
3.34
1.58
0.00 0.06 30.67 90.33 2.82 -0.35
Reliable Data Services Ltd.
Technology Computer Software 29.00
Oct 11, 15:32
52.50
19.83
12.39 1.09 1.72 - - -5.05
Religare Technologies Ltd.
Technology Computer Software 6.64
Oct 26, 2018
17.00
5.89
5.53 -0.01 0.00 -1,547.52 0.48 0.08
Response Informatics Ltd.
Technology Computer Software 10.75
Sep 16, 2019
10.81
9.28
0.00 1.53 0.00 -139.56 13.73 275.24
Rolta India Ltd.
Technology Computer Software 4.60
Oct 11, 15:59
19.15
3.80
0.00 -0.05 0.00 -54.11 0.04 2.10
RS Software (India) Ltd.
Technology Computer Software 17.25
Oct 11, 15:59
38.50
15.90
0.00 0.29 0.00 0.66 0.64 -1.50
Sagarsoft (India) Ltd.
Technology Computer Software 49.05
Oct 11, 2019
135.00
42.25
4.87 1.26 5.10 2.40 0.67 5.58
Saksoft Limited
Technology Computer Software 237.55
Oct 11, 15:59
366.80
223.40
6.41 1.36 1.68 3.82 0.68 12.00
Sankhya Infotech Ltd.
Technology Computer Software 7.17
Oct 11, 2019
84.45
7.17
0.00 0.11 0.00 -1.58 0.09 1.05
Sanmit Infra Ltd.
Technology Computer Software 35.00
Oct 11, 2019
45.30
12.50
73.22 3.11 0.00 73.90 0.41 -6.30
Sapan Chemicals Ltd.
Technology Computer Software 1.24
Jul 02, 2018
2.58
1.09
0.00 0.73 0.00 122.61 0.92 -
Saven Technologies Ltd.
Technology Computer Software 14.25
Oct 11, 2019
31.25
10.42
6.17 1.14 0.00 2.80 1.40 6.65
Secure Earth Technologies Ltd.
Technology Computer Software 2.01
Jun 22, 2015
20.00
2.01
0.00 0.23 0.00 -57.72 1,449.22 -
Seshachal Technologies Ltd
Technology Computer Software 1.81
Oct 07, 2016
2.28
1.81
0.00 1.96 0.00 -0.77 0.01 0.02
Shree Tulsi Online.Com Ltd.
Technology Computer Software 2.35
Oct 04, 2019
11.50
2.33
0.00 0.34 0.00 -6.41 - -84.77
Sofcom Systems Ltd.
Technology Computer Software 14.11
Oct 03, 2019
16.15
14.11
0.00 1.78 0.00 -135.36 - -285.51
Softbpo Global Services Ltd.
Technology Computer Software 110.00
Aug 04, 2017
110.00
110.00
0.00 -0.75 0.00 -38.06 - -18.03
Softech Infinium Solutions Ltd.
Technology Computer Software 1.02
Mar 20, 2017
1.70
1.02
2.44 0.10 0.00 6.93 0.10 -1.95
Softsol India Ltd.
Technology Computer Software 25.20
Oct 11, 2019
43.70
22.00
6.43 0.32 0.00 -4.11 2.91 -13.44
SoftTech Engineers Ltd.
Technology Computer Software 68.15
Oct 11, 15:40
71.90
32.10
8.24 1.05 0.73 - - 17.68
Software Technology Group International Ltd.
Technology Computer Software 1.75
Jun 20, 2017
1.90
1.75
0.00 0.23 0.00 -431.80 1,298.25 13.38
Sonata Software Ltd.
Technology Computer Software 302.85
Oct 11, 15:59
364.10
265.00
12.29 3.80 4.22 7.36 1.01 -513.67
Southern Infosys Ltd.
Technology Computer Software 6.59
Sep 04, 2019
11.15
6.45
100.25 0.66 0.00 26.43 0.15 12.32
Spacenet Enterprises India Ltd.
Technology Computer Software 1.25
Oct 11, 15:32
1.75
0.25
0.00 -0.49 0.00 -121.89 9.33 1.05
Spanco Ltd.
Technology Computer Software 3.12
Mar 30, 2015
13.80
3.12
0.00 - 0.00 -4.83 0.01 -0.11
Sparc Systems Ltd.
Technology Computer Software 3.59
Sep 16, 2019
6.00
3.42
18.87 0.53 0.00 16.03 351.03 -8.02
Spectacle Infotek Ltd.
Technology Computer Software 0.76
Dec 19, 2016
1.50
0.61
0.00 26.76 0.00 -147.77 - -208.60
SQL Star International Ltd.
Technology Computer Software 1.08
Dec 27, 2013
6.85
0.84
0.00 -0.09 0.00 -3.80 0.13 -1.71
Sterling International Enterprises Ltd.
Technology Computer Software 0.42
Nov 12, 2018
2.84
0.37
0.00 0.01 0.00 1.64 0.03 0.53
Stocknet International Ltd.
Technology Computer Software 1.01
Jul 10, 2012
1.94
0.79
0.00 0.06 0.00 -26.43 111.11 -
Subex Ltd.
Technology Computer Software 4.85
Oct 11, 15:51
8.00
4.35
10.37 0.34 0.00 3.75 0.78 4.99
Surevin BPO Services Ltd.
Technology Computer Software 73.65
Oct 03, 2019
111.00
70.15
4.44 2.61 0.00 - - 13.18
Svam Softwares Ltd.
Technology Computer Software 0.29
Oct 11, 2019
0.72
0.28
0.58 0.03 0.00 0.35 0.14 -0.07
T Spiritual World Ltd.
Technology Computer Software 0.53
Oct 10, 2019
0.86
0.50
0.00 0.18 0.00 -2.01 - -7.42
Taksheel Solutions Ltd.
Technology Computer Software 3.25
Dec 27, 2013
10.88
2.98
0.64 0.04 0.00 0.64 0.04 -0.07
Tata Consultancy Services Ltd.
Technology Computer Software 1,986.85
Oct 11, 15:59
2,296.20
1,784.35
23.01 7.86 1.51 15.36 4.89 26.07
Tata Elxsi Ltd.
Technology Computer Software 632.30
Oct 11, 15:58
1,090.00
592.25
14.67 3.97 2.14 8.03 2.50 18.32
Tech Mahindra Ltd.
Technology Computer Software 721.45
Oct 11, 15:59
846.50
607.15
15.97 3.68 1.94 8.88 1.98 15.71
TeleCanor Global Ltd.
Technology Computer Software 6.55
Oct 09, 2019
6.61
5.50
0.00 -1.13 0.00 -15.63 - -
Teledata Marine Solutions Ltd.
Technology Computer Software 0.29
Jul 10, 2012
1.35
0.25
0.00 - 0.00 - - -0.03
Tera Software Ltd.
Technology Computer Software 24.00
Oct 11, 15:40
59.45
20.15
5.83 0.28 0.00 3.71 0.16 -2.83
Trejhara Solutions Ltd.
Technology Computer Software 13.25
Oct 11, 15:43
69.90
10.60
1.68 0.04 3.83 4.23 0.21 0.44
Tricom India Ltd.
Technology Computer Software 0.50
Mar 23, 2017
2.50
0.45
0.00 0.14 0.00 15.13 0.17 0.10
Trigyn Technologies Ltd.
Technology Computer Software 42.65
Oct 11, 15:59
108.40
42.00
2.56 0.29 1.75 0.23 0.14 -10.01
Turbotech Engineering Ltd.
Technology Computer Software 1.85
Jan 06, 2015
61.75
1.85
0.00 0.19 0.00 4,283.70 3.52 -62.12
Tutis Technologies Ltd.
Technology Computer Software 2.67
Jun 22, 2015
7.38
2.67
0.00 0.12 0.00 -139.99 - -0.98
Twinstar Industries Ltd.
Technology Computer Software 0.73
Oct 11, 2019
2.20
0.70
5.04 0.07 0.00 1.93 0.02 0.38
Unipro Technologies Ltd.
Technology Computer Software 2.16
Sep 17, 2018
13.07
2.16
0.00 0.42 0.00 -11.28 - -10.95
Unisys Software & Holding Inds. Ltd.
Technology Computer Software 3.70
Oct 09, 2019
11.45
3.66
0.00 0.28 0.00 -63.08 2.28 5.45
United Interactive Ltd.
Technology Computer Software 12.27
Oct 03, 2019
17.00
10.65
93.61 2.66 0.00 -132.06 - 17.67
USG Tech Solutions Ltd.
Technology Computer Software 2.59
Oct 11, 2019
4.25
1.55
0.00 0.24 0.00 -83.06 63.41 -25.94
Usha Martin Education & Solutions Ltd.
Technology Computer Software 0.85
Oct 11, 15:19
2.10
0.80
0.00 0.16 0.00 20.07 3.39 10.11
Vaishnavi Gold Ltd.
Technology Computer Software 0.76
Feb 06, 2017
0.96
0.50
39.46 - 65.79 475.00 0.02 0.23
Vakrangee Ltd.
Technology Computer Software 24.40
Oct 11, 15:56
71.00
22.35
130.06 1.04 1.02 27.56 4.15 -3.65
Valuemart Info Technologies Ltd
Technology Computer Software 0.38
Jun 22, 2015
1.92
0.38
2.62 0.09 0.00 0.81 0.19 1.69
Vama Industries Ltd.
Technology Computer Software 8.92
Oct 11, 2019
16.70
6.83
28.46 2.39 0.22 7.92 0.84 87.01
VCU Data Management Ltd.
Technology Computer Software 14.70
Oct 10, 2019
15.61
4.75
274.52 0.83 0.00 625.76 0.89 3.02
VEDAVAAG Systems Ltd.
Technology Computer Software 29.00
Oct 11, 2019
37.50
17.90
6.62 0.63 3.45 3.71 0.84 -7.92
Venus Power Ventures (India) Ltd.
Technology Computer Software 1.04
Nov 30, 2015
2.37
1.04
0.80 0.07 0.00 0.67 0.05 15.79
Vertex Spinning Ltd.
Technology Computer Software 1.64
Jul 04, 2016
4.55
1.64
0.00 0.35 0.00 285.81 22.99 -45.59
Virgo Global Ltd.
Technology Computer Software 2.39
Oct 09, 2019
4.65
0.65
0.00 62.08 0.00 108.66 0.05 1.59
Virinchi Ltd
Technology Computer Software 39.05
Oct 11, 2019
96.00
35.55
2.14 0.38 0.00 2.32 0.32 1.58
Virtualsoft Systems Ltd.
Technology Computer Software 2.17
Oct 11, 2019
2.52
2.17
0.00 -0.14 0.00 -5.53 0.40 -0.67
Visesh Infotecnics Ltd.
Technology Computer Software 0.05
Oct 11, 15:55
0.15
0.05
0.00 0.16 0.00 -40.88 2.43 -269.02
Visu International Ltd
Technology Computer Software 0.05
Apr 02, 2018
0.65
0.05
0.00 -0.11 0.00 -141.08 - -
Wipro Ltd.
Technology Computer Software 239.45
Oct 11, 15:59
301.60
222.00
14.75 2.84 0.42 7.41 2.30 11.76
Women Networks Ltd.
Technology Computer Software 3.29
Oct 03, 2019
4.25
1.72
46.16 0.23 0.00 29.22 2.28 -4.18
Xchanging Solutions Ltd.
Technology Computer Software 53.70
Oct 11, 15:59
58.60
36.35
29.80 2.82 0.00 11.36 12.14 12.43
Xelpmoc Design & Tech Ltd.
Technology Computer Software 68.05
Oct 11, 15:40
101.70
54.00
0.00 2.38 0.00 - - -22.63
XT Global Infotech Ltd.
Technology Computer Software 5.13
Oct 11, 2019
5.13
2.35
87.42 11.50 0.00 107.36 26.65 -436.39
Zen Technologies Ltd.
Technology Computer Software 63.70
Oct 11, 15:56
94.00
49.00
13.95 3.34 0.47 10.77 3.59 -10.00
Zenith Infotech Ltd.
Technology Computer Software 2.60
Nov 20, 2014
4.05
2.20
0.00 0.30 0.00 -3.60 0.02 -0.21
Zigma Software Ltd.
Technology Computer Software 2.07
Jul 10, 2012
5.30
1.66
0.00 0.11 0.00 -27.80 - -7.02
Zylog Systems Ltd.
Technology Computer Software 0.35
Jul 29, 2019
1.40
0.35
0.00 -0.00 0.00 -134.76 0.01 0.03