Technology Stocks - Stock Listing Valuation - Value Research Online
Search
The transition of Value Research Online has been postponed to take care of some user concerns.
You are welcome to try out the new site at https://beta.valueresearchonline.com

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Technology
Industries:
Computer Hardware
Computer Software
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
52-Week High
52-Week Low
P/E P/B Dividend Yield (%) Enterprise Value / Ebidta Price / Sales Price / Cash Flow
3i Infotech Ltd.
Technology Computer Software 2.00
Dec 06, 15:56
4.55
1.55
4.70 0.95 0.00 8.02 0.27 2.36
63 Moons Technologies Ltd.
Technology Computer Software 104.95
Dec 06, 15:58
184.75
70.85
0.00 0.17 1.90 -29.65 3.39 -8.85
7Seas Entertainment Ltd.
Technology Computer Software 7.39
Dec 02, 2019
9.16
4.43
0.00 -1.30 0.00 -1.46 139.17 2,622.89
8K Miles Software Services Ltd.
Technology Computer Software 39.15
Dec 02, 2019
206.00
32.45
1.75 0.20 0.00 9.27 1.99 0.65
Accelya Solutions India Ltd.
Technology Computer Software 946.30
Dec 06, 15:58
1,245.20
701.00
12.24 6.15 3.37 7.16 3.18 16.25
Accentia Technologies Ltd.
Technology Computer Software 3.11
Mar 30, 2015
13.75
2.46
0.00 0.01 0.00 13.82 0.73 0.14
Ace Software Exports Ltd.
Technology Computer Software 15.70
Dec 06, 2019
26.85
15.50
23.40 0.36 0.00 11.76 0.97 -6.01
Acewin Agritech Ltd.
Technology Computer Software 7.65
Oct 15, 2019
14.60
5.05
5.57 0.51 0.00 - - -2.12
ACI Infocom Ltd.
Technology Computer Hardware 0.30
Dec 05, 2019
0.66
0.19
26.31 0.20 0.00 24.70 0.82 3.04
Adroit Infotech Ltd.
Technology Computer Software 8.85
Dec 06, 15:32
22.00
6.25
0.00 0.43 0.00 -263.78 1.81 1.11
Advent Computer Services Ltd.
Technology Computer Software 1.51
Dec 06, 2019
2.88
0.68
0.00 0.17 0.00 -14.03 - -4.25
Aftek Ltd.
Technology Computer Software 1.63
Nov 30, 2015
7.88
1.55
0.00 0.04 0.00 -13.50 14.35 -127.47
AGS Infotech Ltd.
Technology Computer Software 17.85
Oct 10, 2012
52.85
13.50
0.00 0.89 0.00 11.21 0.84 3.01
Airan Ltd.
Technology Computer Software 9.70
Dec 06, 15:42
49.60
9.60
19.57 1.91 0.00 - - 15.01
Ajel Ltd.
Technology Computer Software 4.58
Dec 06, 2019
7.19
3.98
4.75 0.40 0.00 4.44 1.07 -3.55
Allied Computers International (Asia) Ltd.
Technology Computer Hardware 0.49
Dec 06, 2019
0.49
0.49
0.00 0.05 0.00 -54.79 344.37 2.62
Allied Digital Services Ltd.
Technology Computer Software 20.15
Dec 06, 15:50
26.25
10.00
5.24 0.23 0.00 2.82 0.37 17.15
Amber Fabrics Ltd.
Technology Computer Software 16.00
Apr 15, 2019
16.00
13.00
0.00 2.76 0.00 -111.05 - -1,262.49
Aptech Ltd.
Technology Computer Software 151.45
Dec 06, 15:57
209.90
111.60
29.48 2.17 2.31 14.04 2.64 43.65
Archana Software Ltd.
Technology Computer Software 1.87
Dec 06, 2019
3.28
1.87
0.00 0.44 0.00 -26.89 1.11 28.60
ASM Technologies Ltd.
Technology Computer Hardware 71.70
Dec 06, 2019
136.00
55.50
0.00 0.73 8.37 12.17 0.41 18.30
Athena Global Technologies Ltd
Technology Computer Software 39.90
Dec 06, 2019
50.05
28.80
0.00 -3.35 0.00 -171.69 2.58 -37.94
Avance Technologies Ltd.
Technology Computer Software 0.19
Dec 06, 2019
0.19
0.19
0.00 0.01 0.00 -16.85 1.04 0.09
Avantel Ltd.
Technology Computer Software 278.20
Dec 06, 2019
324.80
185.05
11.06 2.46 1.80 6.70 2.49 26.78
AXISCADES Engineering Technologies Ltd.
Technology Computer Software 61.65
Dec 06, 15:57
91.60
43.75
42.54 0.80 0.00 4.82 0.37 6.27
B2B Software Technologies Ltd.
Technology Computer Software 10.31
Nov 28, 2019
15.12
4.14
19.02 1.25 0.00 2.30 1.34 26.80
Baron Infotech Ltd.
Technology Computer Software 0.19
Dec 06, 2019
0.21
0.19
0.00 0.13 0.00 -2.45 3.96 -1,938.00
Bharatiya Global Infomedia Ltd.
Technology Computer Software 1.95
Dec 06, 15:42
3.05
0.95
5.75 0.04 0.00 4.23 0.09 -1.47
Birla Shloka Edutech Ltd.
Technology Computer Software 1.46
Nov 06, 2017
2.80
1.46
18.42 0.03 0.00 9.85 -4.95 -5.11
Birlasoft Ltd.
Technology Computer Software 67.50
Dec 06, 15:59
233.00
57.50
8.78 1.06 2.96 4.17 0.64 -26.09
BITS Ltd.
Technology Computer Software 0.20
Apr 02, 2018
0.31
0.19
0.00 0.13 0.00 35.85 3.02 58.88
BLS Infotech Ltd.
Technology Computer Software 0.20
Dec 06, 2019
0.20
0.19
0.00 0.21 0.00 -132.22 -7.75 -34.92
Blue Star Infotech Ltd.
Technology Computer Software 289.95
Jun 01, 2016
314.80
161.00
17.08 2.44 1.38 7.87 1.11 15.58
Bodhtree Consulting Ltd.
Technology Computer Software 43.80
Dec 06, 2019
54.20
28.50
12.57 1.67 0.00 4.39 0.68 5.12
Brightcom Group Ltd.
Technology Computer Software 5.50
Dec 06, 15:59
7.05
2.45
0.00 0.48 0.00 14.47 0.57 0.51
C G-V A K Software & Exports Ltd.
Technology Computer Software 35.00
Dec 06, 2019
78.65
23.85
6.96 1.25 2.14 1.61 0.88 12.30
Cadsys India Ltd.
Technology Computer Software 36.10
Nov 29, 2019
63.45
36.10
9.75 0.68 3.46 - - 1.88
California Software Co. Ltd.
Technology Computer Software 16.00
Dec 06, 15:44
29.85
9.20
43.16 3.04 0.00 38.58 17.59 -90.12
Cals Refineries Ltd.
Technology Computer Hardware 0.10
May 06, 2019
0.10
0.10
0.00 -3.42 0.00 -72.85 - -68.94
Cambridge Technology Enterprises Ltd.
Technology Computer Software 25.95
Dec 06, 15:43
56.15
21.45
4.00 0.80 0.00 2.96 0.52 -154.02
CCS Infotech Ltd.
Technology Computer Hardware 1.12
Mar 09, 2015
3.02
0.98
0.00 0.06 0.00 7.79 0.02 -
Centerac Technologies Ltd.
Technology Computer Software 1.94
Dec 06, 2019
1.94
1.58
42.78 25.56 0.00 44.32 12.96 138.91
Cerebra Integrated Technologies Ltd.
Technology Computer Software 24.60
Dec 06, 15:56
34.80
18.10
0.00 1.04 0.00 6.10 1.15 -15.25
CESC Ventures Ltd.
Technology Computer Software 293.30
Dec 06, 15:59
659.00
275.00
0.00 0.34 0.00 3.01 0.18 2.17
Cigniti Technologies Ltd.
Technology Computer Software 311.00
Dec 06, 15:56
400.00
240.00
7.03 4.12 0.00 6.10 1.03 6.55
Clio Infotech Ltd.
Technology Computer Software 2.11
Nov 28, 2019
2.29
1.88
0.00 0.19 0.00 -10.11 16.60 -4.76
CMC Ltd.
Technology Computer Software 2,032.25
Sep 29, 2015
2,320.00
1,805.10
22.41 4.37 1.35 16.14 4.71 47.96
CNI Research Ltd
Technology Computer Software 2.10
Dec 06, 2019
2.86
1.62
0.00 2.07 0.00 -229.03 6.88 16.97
Commex Technology Ltd.
Technology Computer Software 0.19
Dec 03, 2019
0.54
0.19
0.00 -0.39 0.00 -7.60 - -755.65
Compuage Infocom Ltd.
Technology Computer Hardware 9.70
Dec 06, 15:57
24.25
8.00
2.48 0.33 4.12 4.61 0.01 -1.83
Compucom Software Ltd.
Technology Computer Software 8.15
Dec 06, 15:57
11.90
7.05
0.00 0.52 1.22 6.51 4.55 6.15
Comp-U-Learn Tech India Ltd.
Technology Computer Software 0.63
Aug 08, 2016
1.26
0.46
26.20 0.04 0.00 19.56 0.10 -
Computer Point Ltd.
Technology Computer Hardware 0.42
Dec 06, 2019
1.75
0.42
11.15 0.04 0.00 3.33 1.48 -0.93
Concurrent (India) Infrastructure Ltd.
Technology Computer Software 1.13
Sep 17, 2013
3.18
0.96
9.01 0.07 0.00 9.93 0.73 -1.96
Coral Hub Ltd.
Technology Computer Software 0.71
Mar 20, 2013
4.29
0.71
0.00 0.01 84.51 -218.35 0.11 -0.11
Core Education & Technologies Ltd.
Technology Computer Software 1.77
Jun 13, 2016
7.89
1.67
0.00 -0.03 0.00 -12.81 0.14 0.03
COSYN Ltd.
Technology Computer Software 19.25
Dec 06, 2019
57.75
16.35
13.27 0.48 2.60 2.50 0.45 1.90
Covidh Technologies Ltd.
Technology Computer Software 0.61
Nov 27, 2019
0.94
0.53
0.00 1.69 0.00 60.31 0.20 -1.94
Cura Technologies Ltd.
Technology Computer Software 1.85
Dec 06, 15:32
1.85
0.90
0.00 -513.89 0.00 -26.43 4.56 -531.15
Cybermate Infotek Ltd.
Technology Computer Software 1.59
Dec 06, 2019
2.86
1.18
3.12 0.16 0.00 2.52 0.22 -7.41
Cyberscape Multimedia Ltd.
Technology Computer Software 2.90
Jul 24, 2017
3.12
2.50
0.00 -54.51 0.00 292.34 11.72 -152.23
Cybertech Systems & Software Ltd.
Technology Computer Software 44.15
Dec 06, 15:41
64.30
33.05
7.88 1.40 2.25 4.02 1.15 5.50
Cyient Limited
Technology Computer Software 399.85
Dec 06, 15:59
693.80
380.00
9.60 1.70 3.75 4.96 0.96 11.88
Danlaw Technologies India Ltd.
Technology Computer Software 53.50
Dec 06, 2019
122.85
49.50
0.00 0.89 0.00 -14.99 0.33 1.70
Datamatics Global Services Ltd.
Technology Computer Software 70.05
Dec 06, 15:57
119.60
63.00
5.50 0.62 1.43 2.23 0.35 4.61
Datasoft Application Software (India) Ltd.
Technology Computer Software 1.17
Nov 22, 2019
1.23
1.13
0.00 -3.08 0.00 -25.56 6.13 -3.40
Dev Information Technology Ltd.
Technology Computer Software 74.00
Dec 05, 2019
101.00
65.00
9.37 1.39 0.68 - - 5.81
Dhanus Technologies Ltd.
Technology Computer Software 0.08
Mar 16, 2015
0.24
0.04
0.00 - 0.00 - - -0.04
Dynacons Systems & Solutions Ltd.
Technology Computer Software 23.35
Dec 06, 15:41
39.50
20.60
4.05 0.63 0.00 2.45 0.07 6.56
E2E Networks Ltd.
Technology Computer Hardware 19.20
Dec 06, 15:32
57.00
19.00
15.83 0.83 0.00 - - 2.74
ECS Biztech Ltd.
Technology Computer Software 3.68
Nov 25, 2019
4.95
2.43
0.00 -0.59 0.00 -6.58 8.50 5.01
Edserv Softsystems Ltd.
Technology Computer Software 2.07
Mar 07, 2014
7.24
2.00
0.00 0.02 0.00 -17.33 0.27 0.18
Encore Software Ltd.
Technology Computer Software 7.10
Aug 11, 2015
7.99
3.66
0.00 -0.17 0.00 4,440.65 - -5,195.93
Excel Realty N Infra Ltd.
Technology Computer Software 1.00
Dec 06, 15:57
3.30
0.80
40.89 0.05 0.00 7.89 1.23 4.70
Expleo Solutions Ltd.
Technology Computer Software 282.50
Dec 06, 2019
530.00
232.85
9.73 2.27 0.00 3.88 1.11 7.14
FCS Software Solutions Ltd.
Technology Computer Software 0.25
Dec 06, 15:56
0.55
0.15
0.00 0.22 0.00 5.21 1.03 -46.27
Fintech Communication Ltd.
Technology Computer Software 2.05
May 16, 2016
2.50
1.96
0.00 -6.38 0.00 -18.25 - -147.27
Firstobject Technologies Ltd
Technology Computer Software 4.09
Dec 06, 2019
13.50
4.09
0.00 0.16 0.00 6.04 1.28 0.57
Fourth Dimension Solutions Ltd.
Technology Computer Software 10.05
Dec 06, 15:32
60.50
10.05
3.43 0.23 0.00 - - -1.50
Fourth Generation Information Systems Ltd.
Technology Computer Software 2.49
Dec 05, 2019
3.38
1.90
0.00 -16.95 0.00 -7.97 13.60 -709.83
Funny Software Ltd.
Technology Computer Software 0.48
Dec 02, 2019
0.90
0.34
31.09 0.04 0.00 27.97 - 0.37
Futuristic Solutions Ltd.
Technology Computer Software 38.00
Dec 03, 2019
46.75
31.00
61.23 2.86 0.00 42.76 9.70 -169.94
Gamma Infoway Exalt Ltd.
Technology Computer Hardware 0.65
Feb 28, 2015
2.70
0.61
0.00 0.12 0.00 - - -
Gemini Communication Ltd.
Technology Computer Hardware 0.20
Apr 12, 2019
1.10
0.15
0.00 -0.02 0.00 -5.44 0.49 -5.68
Genesys International Corpn. Ltd.
Technology Computer Software 63.40
Dec 06, 15:41
159.75
57.50
12.23 0.66 0.20 6.70 1.46 -8.60
Geodesic Ltd.
Technology Computer Software 1.49
Aug 19, 2014
8.12
1.49
0.00 0.02 0.00 22.10 -0.59 -0.13
Geometric Ltd.
Technology Computer Software 262.10
Mar 10, 2017
269.00
171.50
12.04 2.86 1.14 8.10 1.67 11.78
Globalspace Technologies Ltd.
Technology Computer Software 51.25
Nov 29, 2019
66.00
51.25
51.09 1.75 0.00 - - -2.94
Glodyne Technoserve Ltd.
Technology Computer Software 0.90
Nov 30, 2015
3.93
0.78
0.00 -0.01 0.00 -1.64 0.35 0.15
Goldstone Technologies Ltd.
Technology Computer Software 9.05
Dec 06, 15:56
21.15
7.85
0.00 0.39 0.00 33.60 0.44 -45.94
GSS Infotech Ltd.
Technology Computer Software 35.55
Dec 06, 15:48
144.80
20.60
9.73 0.45 0.00 8.25 0.40 4.26
HCL Infosystems Ltd.
Technology Computer Hardware 7.90
Dec 06, 15:51
27.05
6.00
0.00 11.29 0.00 -27.29 0.08 0.67
HCL Technologies Ltd.
Technology Computer Software 560.30
Dec 06, 15:58
593.80
460.00
15.06 3.31 0.71 9.32 2.32 16.95
Helios & Matheson Information Technology Ltd.
Technology Computer Software 8.97
Feb 22, 2016
67.40
8.55
0.43 0.06 55.74 1.48 0.03 0.42
Hexaware Technologies Ltd.
Technology Computer Software 334.40
Dec 06, 15:57
455.70
307.40
16.70 3.72 2.54 10.94 1.88 18.18
Hindustan Bio Sciences Ltd.
Technology Computer Software 2.75
Dec 06, 2019
3.24
0.77
33.16 1.30 0.00 54.56 1.27 -2.13
Hit Kit Global Solutions Ltd.
Technology Computer Software 0.19
Nov 25, 2019
0.25
0.19
0.00 0.07 0.00 -87.73 3.02 -3.55
Hypersoft Technologies Ltd.
Technology Computer Software 6.75
Oct 29, 2019
6.75
4.75
0.00 1.08 0.00 160.67 3.16 55.38
ICSA (India) Ltd.
Technology Computer Software 0.40
Dec 02, 2019
1.80
0.15
0.00 -0.00 0.00 -11.07 - -0.24
IEC Education Ltd.
Technology Computer Software 1.13
Apr 15, 2019
2.95
1.13
0.00 0.05 0.00 -6.75 - -32.97
IKF Technologies Ltd.
Technology Computer Software 0.27
Feb 04, 2019
1.24
0.27
0.00 0.09 0.00 13.86 1.12 6.08
Indian Infotech & Software Ltd.
Technology Computer Software 0.19
Dec 06, 2019
0.19
0.19
10.04 0.08 0.00 -1.94 1.57 0.62
Indo-City Infotech Ltd.
Technology Computer Software 2.30
Dec 06, 2019
4.65
2.12
14.86 0.18 0.00 7.94 0.86 -2.94
Indus Networks Ltd.
Technology Computer Software 1.91
Jul 10, 2012
4.90
1.87
0.60 0.07 0.00 13.74 0.01 0.08
Infinite Computer Solutions (India) Ltd.
Technology Computer Software 473.75
Dec 13, 2018
519.75
242.00
15.60 1.42 0.00 6.85 0.56 18.97
InfoBeans Technologies Ltd.
Technology Computer Software 66.95
Dec 06, 15:32
82.90
50.25
8.66 1.20 1.49 4.44 1.36 8.36
Info-Drive Software Ltd.
Technology Computer Software 0.10
Feb 04, 2019
0.19
0.10
0.00 0.05 0.00 340.55 0.25 3.25
Informed Technologies India Ltd.
Technology Computer Software 11.20
Dec 04, 2019
35.90
11.20
0.00 0.37 0.00 1.65 2.39 -2.63
Infosys Ltd.
Technology Computer Software 715.10
Dec 06, 15:59
847.00
615.10
19.65 5.03 3.01 11.76 3.49 20.52
Infronics Systems Ltd.
Technology Computer Software 6.35
Oct 25, 2019
6.35
6.35
0.00 -6.11 0.00 -17.08 1.29 -34.61
Innovana Thinklabs Ltd.
Technology Computer Software 300.00
Dec 06, 15:32
416.00
215.00
14.41 4.57 0.00 - - 3.15
Innovation Software Exports Ltd.
Technology Computer Software 1.07
Jul 09, 2019
1.07
1.07
0.00 1.38 0.00 357.21 16.05 -
Integra Telecommunication & Software Ltd.
Technology Computer Software 26.25
Dec 06, 2019
27.75
9.45
0.00 3.23 0.00 -143.51 1,848.00 -
Integrated Hitech Ltd.
Technology Computer Software 4.57
May 16, 2016
5.34
3.99
0.00 0.42 0.00 -149.59 22.75 215.80
Intellect Design Arena Ltd.
Technology Computer Software 151.95
Dec 06, 15:57
291.80
138.95
46.99 1.99 0.00 18.80 1.40 -39.92
Intellvisions Software Ltd.
Technology Computer Software 23.50
Mar 23, 2015
41.90
14.50
10.15 0.69 2.13 2.62 0.70 5.88
Intense Technologies Ltd.
Technology Computer Software 27.30
Dec 06, 15:42
46.50
22.05
9.61 0.89 0.72 5.34 1.07 -11.11
International Data Management Ltd.
Technology Computer Hardware 7.78
Dec 04, 2019
14.55
7.47
0.00 -0.82 0.00 -27.04 - -0.64
Interworld Digital Ltd
Technology Computer Software 0.15
Dec 06, 2019
0.15
0.15
0.00 0.06 0.00 -50.43 - 98.02
IOL Netcom Ltd.
Technology Computer Software 1.30
Apr 29, 2013
7.80
1.19
0.00 0.06 0.00 -218.17 5.20 -0.70
IZMO Ltd.
Technology Computer Software 24.50
Dec 06, 15:54
71.05
23.00
6.74 0.16 0.00 1.70 0.32 1.01
Jatalia Global Ventures Ltd.
Technology Computer Hardware 2.38
Dec 05, 2019
10.50
2.30
5.16 0.10 0.00 -0.34 0.01 10.53
Jetking Infotrain Ltd.
Technology Computer Hardware 31.55
Dec 06, 2019
46.00
26.10
0.00 0.44 0.00 -13.66 0.96 -4.11
Jointeca Education Solutions Ltd.
Technology Computer Software 16.00
Nov 04, 2019
17.75
13.50
0.00 1.38 0.00 - - 24.92
Jonjua Overseas Ltd.
Technology Computer Software 39.90
Nov 22, 2019
42.80
6.92
311.96 2.40 0.00 - - -17.79
Kaashyap Technologies Ltd
Technology Computer Software 0.17
Jul 10, 2012
0.36
0.15
74.49 0.09 0.00 17.86 0.45 -8.62
Kanika Infotech Ltd.
Technology Computer Software 0.19
Aug 21, 2017
0.20
0.19
0.00 0.10 0.00 -7.69 3.35 -
Kellton Tech Solutions Ltd.
Technology Computer Software 17.20
Dec 06, 15:57
51.60
13.75
2.20 0.45 0.00 2.19 0.22 2.81
Kernex Microsystems (India) Ltd.
Technology Computer Software 23.45
Dec 06, 15:41
29.20
17.75
0.00 0.45 0.00 -2.47 1.74 -1.29
KKRRAFTON Developers Ltd.
Technology Computer Software 16.40
Oct 29, 2019
19.00
16.30
61.18 1.80 0.00 274.81 22.38 40.13
KLG Systel Ltd.
Technology Computer Software 3.87
Dec 27, 2013
20.10
3.20
0.00 0.04 0.00 -11.52 0.20 0.21
Koa Tools India Ltd.
Technology Computer Software 0.25
Jul 31, 2017
0.35
0.19
0.00 0.29 0.00 -1.17 - 17.41
KPIT Technologies Ltd.
Technology Computer Software 89.00
Dec 06, 15:57
105.30
69.80
12.37 2.42 0.85 7.87 3.24 14.83
Larsen & Toubro Infotech Ltd.
Technology Computer Software 1,655.95
Dec 06, 15:57
1,896.70
1,435.80
19.62 5.63 1.69 12.12 2.88 20.66
LCC Infotech Ltd.
Technology Computer Software 0.25
Jul 02, 2018
1.45
0.15
0.00 0.02 0.00 90.18 0.51 -5.74
Lee & Nee Softwares (Exports) Ltd.
Technology Computer Software 1.06
Dec 06, 2019
1.69
0.83
35.40 0.11 0.00 20.70 1.53 -10.92
LEX Nimble Solutions Ltd.
Technology Computer Software 43.00
Nov 26, 2019
50.00
31.00
64.80 1.54 0.00 - - 7.14
Luminaire Technologies Ltd.
Technology Computer Software 0.20
Aug 29, 2016
0.35
0.19
0.00 0.23 0.00 -497.87 41.10 -101.92
Maars Software International Ltd.
Technology Computer Software 0.26
Mar 20, 2013
0.59
0.26
0.00 0.03 0.00 -18.97 - -0.37
Magnum Ltd.
Technology Computer Software 4.70
Apr 23, 2018
4.70
4.65
0.00 1.67 0.00 -28.73 - -
Mahaveer Infoway Ltd.
Technology Computer Software 2.85
Dec 04, 2019
3.01
2.85
0.00 0.30 0.00 25.09 0.13 -285.26
Majesco Ltd.
Technology Computer Software 403.50
Dec 06, 15:59
587.10
395.80
25.12 1.61 0.37 6.16 1.13 23.12
Majjarrsha Housing Finance Ltd.
Technology Computer Software 9.00
Nov 29, 2019
9.15
6.15
788.82 1.04 0.00 129.87 67.39 -2.01
Mangalya Soft-Tech Ltd.
Technology Computer Software 0.56
Nov 26, 2019
1.15
0.48
0.00 0.05 0.00 -551.23 62.22 -1.44
Mastek Ltd.
Technology Computer Software 367.65
Dec 06, 15:57
508.40
294.05
8.62 1.08 2.31 4.73 0.87 11.81
Mega Corporation Ltd.
Technology Computer Software 0.26
Dec 06, 2019
0.73
0.24
8.55 0.11 0.00 6.10 1.16 -1.29
Megasoft Ltd.
Technology Computer Software 6.30
Dec 06, 15:48
9.55
5.60
20.37 0.26 0.00 5.12 0.48 0.54
Megri Soft Ltd.
Technology Computer Software 16.95
Dec 05, 2019
17.25
12.00
17.17 0.28 0.00 0.28 2.89 13.52
Melstar Information Technologies Ltd.
Technology Computer Software 0.95
Dec 06, 15:40
1.75
0.65
0.00 -1.62 0.00 -195.42 0.20 -0.18
Micro Technologies (India) Ltd.
Technology Computer Software 3.60
Jun 16, 2014
6.60
2.25
0.00 0.03 0.00 -8.24 0.03 0.12
Mindpool Technologies Ltd.
Technology Computer Software 15.00
Dec 05, 2019
30.00
15.00
0.00 0.54 0.00 - - -2.21
Mindteck (India) Ltd.
Technology Computer Software 28.80
Dec 06, 15:45
54.50
26.25
275.67 0.39 3.44 7.71 0.26 -5.73
MindTree Ltd.
Technology Computer Software 741.30
Dec 06, 15:59
995.00
652.05
19.74 4.05 4.05 10.75 1.65 19.35
Moschip Technologies Ltd.
Technology Computer Software 10.19
Dec 06, 2019
28.75
9.27
0.00 1.65 0.00 -11.91 1.67 -7.72
Moser Baer India Ltd.
Technology Computer Hardware 1.20
Oct 10, 2018
7.70
1.20
0.00 -0.01 0.00 -57.24 0.07 0.47
Mphasis Ltd.
Technology Computer Software 843.45
Dec 06, 15:57
1,063.00
827.75
14.52 3.06 3.20 8.96 1.91 16.56
Mudunuru Ltd
Technology Computer Software 3.79
Dec 03, 2019
6.69
3.18
8.20 1.20 0.00 6.24 1.50 -11.74
MYM Technologies Ltd.
Technology Computer Software 4.54
Jul 10, 2012
9.89
2.00
0.00 0.38 - -19.40 - -4.21
Nelco Ltd.
Technology Computer Hardware 230.85
Dec 06, 15:59
342.00
205.00
39.95 9.34 0.65 13.55 2.65 24.82
Net 4 India Ltd.
Technology Computer Software 1.65
Mar 05, 2018
1.90
1.35
0.00 -0.02 0.00 -12.75 0.11 0.21
Netlink Solutions (India) Ltd.
Technology Computer Software 13.78
Dec 06, 2019
18.15
6.66
0.00 0.38 0.00 113.97 5.73 3.79
Netripples Software Ltd
Technology Computer Software 10.17
Dec 06, 2019
13.02
7.25
15.80 0.70 0.00 - - -
Nettlinx Ltd.
Technology Computer Software 29.80
Dec 06, 2019
60.80
16.15
13.89 1.22 0.00 6.99 1.23 10.47
Netvista Information Technology Ltd.
Technology Computer Software 1.20
Aug 30, 2018
3.30
1.20
0.00 0.89 0.00 205.60 0.39 -
Newgen Software Technologies Ltd.
Technology Computer Software 194.95
Dec 06, 15:57
372.00
163.65
15.43 2.82 1.54 8.76 2.09 13.27
Nexus Commodities And Technologies Ltd.
Technology Computer Software 12.34
Dec 05, 2019
58.10
11.67
0.00 1.35 0.00 -42.77 2.38 329.27
NHC Foods Ltd.
Technology Computer Software 4.56
Dec 06, 2019
7.89
3.20
3.05 0.27 0.00 3.03 0.04 0.79
NIIT Ltd.
Technology Computer Software 104.25
Dec 06, 15:58
116.85
74.00
1.31 0.86 4.80 12.38 1.92 39.65
NIIT Technologies Ltd.
Technology Computer Software 1,464.15
Dec 06, 15:57
1,595.50
1,030.60
22.14 3.97 0.00 11.39 2.32 20.19
NINtec Systems Ltd
Technology Computer Software 5.95
Nov 27, 2019
26.80
5.95
4.78 0.44 0.00 - - -10.12
Nucleus Software Exports Ltd.
Technology Computer Software 291.20
Dec 06, 15:58
399.00
285.00
11.23 1.65 3.08 5.28 1.68 15.08
Octaware Technologies Ltd.
Technology Computer Software 84.65
Oct 09, 2019
105.00
84.65
52.70 1.80 0.00 - - 40.31
Odyssey Technologies Ltd.
Technology Computer Software 19.40
Dec 06, 2019
38.70
18.90
8.02 0.89 0.00 3.06 1.13 3.43
Omega Interactive Technologies Ltd.
Technology Computer Software 99.30
Aug 27, 2015
128.90
45.50
620.63 6.55 0.00 410.72 310.31 -183.86
Omni AXs Software Ltd.
Technology Computer Software 1.72
Dec 06, 2019
2.23
1.12
0.00 0.24 0.00 -21.79 - -1,139.09
Omnitech Infosolutions Ltd.
Technology Computer Software 1.07
Sep 04, 2017
3.49
0.97
0.00 -0.01 0.00 -2.12 -0.25 0.02
OnMobile Global Ltd.
Technology Computer Software 34.05
Dec 06, 15:59
45.45
26.20
137.69 0.65 4.41 2.28 0.62 34.41
Ontrack Systems Ltd.
Technology Computer Software 1.47
Jun 15, 2015
7.49
1.47
0.00 0.11 0.00 23.55 0.05 -0.89
Oracle Financial Services Software Ltd.
Technology Computer Software 2,939.90
Dec 06, 15:57
3,938.95
2,654.00
18.44 4.40 0.00 9.68 5.22 18.29
Ortel Communications Ltd.
Technology Computer Software 0.55
Dec 06, 15:40
5.00
0.15
0.00 -0.09 0.00 -87.26 0.02 0.07
Palred Technologies Ltd.
Technology Computer Software 18.85
Dec 06, 15:32
53.80
14.50
0.00 0.58 0.00 -203.39 68.20 -1.33
Pan India Corporation Ltd
Technology Computer Software 0.19
Dec 06, 2019
0.22
0.19
0.00 0.27 0.00 -109.99 - -6,331.06
Panache Digilife Ltd.
Technology Computer Hardware 52.50
Dec 06, 15:32
56.05
37.15
14.41 1.86 0.95 9.27 0.64 -11.52
Panoramic Universal Ltd.
Technology Computer Software 1.71
Apr 01, 2019
9.99
1.71
0.00 0.10 0.00 -23.55 0.12 1.40
Paramone Concepts Ltd.
Technology Computer Software 13.68
Dec 05, 2019
21.00
10.00
9.31 0.59 0.00 12.74 1.77 -1.04
Parle Industries Ltd.
Technology Computer Software 13.95
Dec 06, 2019
40.65
5.60
0.00 0.97 0.00 523.49 2.17 -8.53
PCS Technology Ltd.
Technology Computer Hardware 4.79
Dec 06, 2019
15.45
3.61
0.00 0.23 0.00 -21.60 34.97 -2.21
Persistent Systems Ltd.
Technology Computer Software 690.40
Dec 06, 15:57
700.00
468.75
15.32 2.29 1.59 6.81 1.55 12.20
PFL Infotech Ltd.
Technology Computer Software 7.75
Dec 04, 2019
10.90
6.68
0.00 0.72 0.00 36.70 22.04 -222.49
Pine Animation Ltd.
Technology Computer Software 25.60
May 08, 2015
96.00
12.87
0.00 26.96 0.00 -27,273.55 - 198.38
Polaris Consulting & Services Ltd.
Technology Computer Software 474.60
Jul 24, 2018
479.95
210.35
21.60 3.71 0.00 11.52 1.86 26.05
Powersoft Global Solutions Ltd.
Technology Computer Software 1.24
Jan 15, 2013
4.37
1.18
1.78 0.07 0.00 0.39 0.17 -10.93
Prabhav Industries Ltd.
Technology Computer Software 0.49
Feb 04, 2019
1.21
0.49
0.00 0.02 0.00 -137.40 118.86 -674.97
Prithvi Exchange (India) Ltd.
Technology Computer Software 23.95
Dec 06, 2019
29.20
16.80
8.58 0.73 2.09 1.89 1.90 17.42
Prithvi Information Solutions Ltd.
Technology Computer Software 1.28
Sep 14, 2015
5.32
0.80
0.00 0.01 0.00 -64.00 0.00 -0.09
Priya Ltd.
Technology Computer Hardware 22.60
Dec 05, 2019
45.25
13.07
0.00 -0.62 0.00 -0.87 0.56 -16.11
Quest Softech (India) Ltd.
Technology Computer Software 2.22
Dec 05, 2019
3.08
2.22
6.51 0.42 0.00 -26.15 44.40 -2.71
Quick Heal Technologies Ltd.
Technology Computer Software 132.00
Dec 06, 15:57
240.00
100.05
9.47 1.29 1.52 2.27 2.77 13.81
Quintegra Solutions Ltd.
Technology Computer Software 0.90
Dec 02, 2019
1.35
0.20
0.00 -0.19 0.00 -354.84 - -22.14
R Systems International Ltd
Technology Computer Software 63.20
Dec 06, 15:48
67.70
38.00
12.51 2.30 0.95 6.11 0.96 24.44
Ramco Systems Ltd.
Technology Computer Software 141.00
Dec 06, 15:57
315.00
138.65
27.05 0.73 0.00 4.83 0.75 51.39
RAMINFO LTD.
Technology Computer Software 34.35
Dec 06, 2019
51.75
29.60
12.25 1.48 0.00 9.10 0.76 -239.47
Ranklin Solutions Ltd
Technology Computer Software 1.63
May 21, 2015
3.34
1.58
0.00 0.06 30.67 90.33 2.82 -0.35
Redington India Ltd.
Technology Computer Hardware 109.80
Dec 06, 15:57
134.40
64.00
7.71 1.05 3.00 4.36 0.09 4.00
Reliable Data Services Ltd.
Technology Computer Software 34.80
Dec 06, 15:32
52.50
19.83
14.87 1.24 2.87 - - 13.53
Religare Technologies Ltd.
Technology Computer Software 6.64
Oct 26, 2018
17.00
5.89
5.53 -0.01 0.00 -1,547.52 0.48 0.08
Response Informatics Ltd.
Technology Computer Software 9.50
Dec 02, 2019
10.81
9.28
63.79 1.30 0.00 57.30 7.03 243.24
Rolta India Ltd.
Technology Computer Software 4.80
Dec 06, 15:52
12.30
3.80
0.00 -0.05 0.00 -22.70 0.05 2.19
RS Software (India) Ltd.
Technology Computer Software 19.00
Dec 06, 15:41
38.50
15.90
0.00 0.36 0.00 0.45 0.71 -1.66
Sagarsoft (India) Ltd.
Technology Computer Software 40.80
Dec 06, 2019
135.00
38.50
4.80 1.05 6.13 2.24 0.57 4.64
Saksoft Limited
Technology Computer Software 204.20
Dec 06, 15:42
366.80
186.20
5.53 1.18 1.93 3.30 0.59 10.32
Sankhya Infotech Ltd.
Technology Computer Software 3.44
Dec 06, 2019
84.45
3.44
0.00 0.11 0.00 -0.57 0.07 0.19
Sanmit Infra Ltd.
Technology Computer Software 39.80
Dec 06, 2019
45.30
12.50
394.06 3.53 0.00 273.49 0.90 -7.40
Sapan Chemicals Ltd.
Technology Computer Software 1.24
Jul 02, 2018
2.58
1.09
0.00 0.73 0.00 122.61 0.92 -
Saven Technologies Ltd.
Technology Computer Software 13.19
Dec 06, 2019
31.25
11.20
5.58 1.11 7.58 2.32 1.27 11.13
Scanpoint Geomatics Ltd.
Technology Computer Hardware 19.70
Dec 06, 2019
39.30
18.10
45.49 1.77 0.00 24.06 2.27 -13.29
Secure Earth Technologies Ltd.
Technology Computer Software 2.01
Jun 22, 2015
20.00
2.01
0.00 0.23 0.00 -57.72 1,449.22 -
Seshachal Technologies Ltd
Technology Computer Software 1.81
Oct 07, 2016
2.28
1.81
0.00 1.96 0.00 -0.59 0.01 2.15
Shree Tulsi Online.Com Ltd.
Technology Computer Software 2.52
Oct 24, 2019
8.93
2.33
0.00 0.40 0.00 -8.06 - -90.91
Silver Touch Technologies Ltd.
Technology Computer Hardware 125.00
Dec 06, 15:32
140.00
111.00
15.46 2.21 0.40 - - -23.42
Smartlink Holdings Ltd.
Technology Computer Hardware 77.15
Dec 06, 15:51
112.70
70.10
0.00 0.53 0.00 -70.96 1.01 -4.59
Sofcom Systems Ltd.
Technology Computer Software 14.11
Nov 27, 2019
16.15
14.11
0.00 1.83 0.00 -112.80 - -285.51
Softbpo Global Services Ltd.
Technology Computer Software 110.00
Aug 04, 2017
110.00
110.00
0.00 -0.75 0.00 -38.90 1,650.00 -18.56
Softech Infinium Solutions Ltd.
Technology Computer Software 1.02
Mar 20, 2017
1.70
1.02
2.44 0.10 0.00 6.93 0.10 -1.95
Softsol India Ltd.
Technology Computer Software 22.00
Dec 05, 2019
41.25
21.70
5.31 0.27 0.00 -4.39 2.03 -11.73
SoftTech Engineers Ltd.
Technology Computer Software 61.95
Dec 05, 2019
76.25
32.10
7.49 0.96 0.81 - - 16.07
Software Technology Group International Ltd.
Technology Computer Software 1.75
Jun 20, 2017
1.90
1.75
0.00 0.23 0.00 -431.80 1,298.25 13.38
Sonata Software Ltd.
Technology Computer Software 298.85
Dec 06, 15:57
364.10
285.00
11.69 3.91 4.27 6.89 0.96 -506.88
Southern Infosys Ltd.
Technology Computer Software 5.88
Dec 04, 2019
11.15
5.88
0.00 0.59 0.00 -15.54 0.13 -11.01
Spacenet Enterprises India Ltd.
Technology Computer Software 1.00
Dec 06, 15:32
1.75
0.55
0.00 -0.47 0.00 -116.06 3.10 -117.14
Spanco Ltd.
Technology Computer Software 3.12
Mar 30, 2015
13.80
3.12
0.00 - 0.00 -4.83 0.01 -0.11
Sparc Systems Ltd.
Technology Computer Software 3.40
Dec 06, 2019
6.00
3.40
19.56 0.50 0.00 17.44 554.09 -7.43
Spectacle Infotek Ltd.
Technology Computer Software 0.76
Dec 19, 2016
1.50
0.61
0.00 26.76 0.00 -147.77 - -208.60
SQL Star International Ltd.
Technology Computer Software 1.08
Dec 27, 2013
6.85
0.84
0.00 -0.09 0.00 -3.80 0.13 -1.71
Sterling International Enterprises Ltd.
Technology Computer Software 0.42
Nov 12, 2018
2.84
0.37
0.00 0.01 0.00 1.64 0.03 0.53
Stocknet International Ltd.
Technology Computer Software 1.01
Jul 10, 2012
1.94
0.79
0.00 0.06 0.00 -26.43 111.11 -
Subex Ltd.
Technology Computer Software 5.70
Dec 06, 15:57
8.00
4.35
12.13 0.41 0.00 4.05 0.92 5.87
Surevin BPO Services Ltd.
Technology Computer Software 73.60
Nov 14, 2019
111.00
70.15
4.44 1.65 0.00 - - 6.21
Svam Softwares Ltd.
Technology Computer Software 0.36
Dec 06, 2019
0.66
0.27
0.37 0.03 0.00 -0.55 0.16 0.58
T Spiritual World Ltd.
Technology Computer Software 0.49
Dec 05, 2019
0.86
0.49
0.00 0.18 0.00 -1.85 - -6.86
Taksheel Solutions Ltd.
Technology Computer Software 3.25
Dec 27, 2013
10.88
2.98
0.64 0.04 0.00 0.64 0.04 -0.07
Tata Consultancy Services Ltd.
Technology Computer Software 2,123.60
Dec 06, 15:58
2,296.20
1,808.00
24.58 8.40 1.41 16.47 5.23 27.87
Tata Elxsi Ltd.
Technology Computer Software 849.95
Dec 06, 15:58
1,046.15
592.25
22.44 5.67 1.59 12.61 3.39 24.63
Tech Mahindra Ltd.
Technology Computer Software 757.50
Dec 06, 15:57
846.50
607.15
16.56 3.50 1.85 9.48 2.06 16.50
Tejas Networks Ltd.
Technology Computer Hardware 92.65
Dec 06, 15:55
226.85
64.10
12.15 0.65 1.08 4.30 1.21 -10.46
TeleCanor Global Ltd.
Technology Computer Software 6.55
Nov 22, 2019
6.61
5.50
0.00 -0.82 0.00 -15.73 355.29 -
Teledata Marine Solutions Ltd.
Technology Computer Software 0.29
Jul 10, 2012
1.35
0.25
0.00 - 0.00 - - -0.03
Tera Software Ltd.
Technology Computer Software 25.35
Dec 06, 15:57
59.45
20.15
5.49 0.30 0.00 3.56 0.14 -2.98
Total Exports Ltd.
Technology Computer Hardware 1.42
May 27, 2019
1.53
1.27
0.00 0.43 0.00 -2.66 - -
Trejhara Solutions Ltd.
Technology Computer Software 13.10
Dec 06, 15:42
69.90
10.60
3.75 0.04 3.83 5.62 0.21 0.44
Tricom India Ltd.
Technology Computer Software 0.50
Mar 23, 2017
2.50
0.45
0.00 0.14 0.00 15.13 0.17 0.10
Trigyn Technologies Ltd.
Technology Computer Software 45.70
Dec 06, 15:57
93.10
39.60
2.71 0.30 1.63 0.33 0.15 -10.73
Turbotech Engineering Ltd.
Technology Computer Software 1.85
Jan 06, 2015
61.75
1.85
0.00 0.19 0.00 -203.99 3.52 -62.12
Tutis Technologies Ltd.
Technology Computer Software 2.67
Jun 22, 2015
7.38
2.67
0.00 0.12 0.00 -139.99 - -0.98
Twinstar Industries Ltd.
Technology Computer Software 0.79
Dec 06, 2019
2.20
0.67
0.00 0.08 0.00 9.13 0.06 1.49
Unipro Technologies Ltd.
Technology Computer Software 2.16
Sep 17, 2018
13.07
2.16
0.00 0.42 0.00 -11.21 - -10.95
Unisys Software & Holding Inds. Ltd.
Technology Computer Software 3.42
Dec 04, 2019
10.37
3.42
0.00 0.26 0.00 -31.16 2.09 7.96
United Interactive Ltd.
Technology Computer Software 11.05
Nov 21, 2019
15.85
10.65
87.97 2.48 0.00 -169.30 - -0.84
USG Tech Solutions Ltd.
Technology Computer Software 2.60
Dec 04, 2019
4.25
1.55
0.00 0.24 0.00 -227.17 - -6.60
Usha Martin Education & Solutions Ltd.
Technology Computer Software 1.10
Dec 06, 15:43
2.10
0.75
0.00 0.18 0.00 17.24 3.83 13.08
Vaishnavi Gold Ltd.
Technology Computer Software 0.76
Feb 06, 2017
0.96
0.50
39.46 - 65.79 475.00 0.02 0.23
Vakrangee Ltd.
Technology Computer Software 41.70
Dec 06, 15:59
71.00
22.75
150.77 1.67 0.61 48.77 9.26 -6.24
Valuemart Info Technologies Ltd
Technology Computer Software 0.38
Jun 22, 2015
1.92
0.38
2.62 0.09 0.00 0.81 0.19 1.69
Vama Industries Ltd.
Technology Computer Software 6.63
Dec 06, 2019
16.70
6.52
21.73 1.72 0.30 6.17 0.72 64.68
VCU Data Management Ltd.
Technology Computer Software 8.32
Dec 03, 2019
15.61
4.75
31.61 0.46 0.00 35.70 0.50 3.85
VEDAVAAG Systems Ltd.
Technology Computer Software 24.65
Dec 06, 2019
37.50
17.90
6.36 0.51 4.06 3.46 0.67 -6.73
Venus Power Ventures (India) Ltd.
Technology Computer Software 1.04
Nov 30, 2015
2.37
1.04
0.80 0.07 0.00 0.67 0.05 15.79
Vertex Spinning Ltd.
Technology Computer Software 1.64
Jul 04, 2016
4.55
1.64
0.00 0.35 0.00 285.81 22.99 -45.59
Vintron Informatics Ltd.
Technology Computer Hardware 0.55
Nov 28, 2019
0.59
0.53
0.00 -0.36 0.00 -14.91 0.20 2.79
Virgo Global Ltd.
Technology Computer Software 1.88
Dec 05, 2019
4.65
1.28
0.00 22.87 0.00 47.47 0.04 1.41
Virinchi Ltd
Technology Computer Software 35.45
Dec 06, 2019
93.00
33.00
2.12 0.33 0.00 2.29 0.29 1.43
Virtualsoft Systems Ltd.
Technology Computer Software 2.07
Dec 05, 2019
2.52
2.07
0.00 -0.14 0.00 -6.34 0.40 -0.49
Visesh Infotecnics Ltd.
Technology Computer Software 0.10
Dec 06, 15:58
0.10
0.05
0.00 0.16 0.00 -45.67 7.85 -538.03
Visu International Ltd
Technology Computer Software 0.05
Apr 02, 2018
0.65
0.05
0.00 -0.11 0.00 -65.44 - -
VXL Instruments Ltd.
Technology Computer Hardware 1.25
Dec 06, 2019
11.28
1.25
0.00 0.95 0.00 -1.45 0.12 -0.09
Wipro Ltd.
Technology Computer Software 241.00
Dec 06, 15:59
301.60
232.20
13.86 2.69 0.42 7.07 2.29 11.84
Women Networks Ltd.
Technology Computer Software 1.54
Dec 06, 2019
4.25
1.47
33.49 0.11 0.00 19.82 1.12 -1.83
Xchanging Solutions Ltd.
Technology Computer Software 55.80
Dec 06, 15:57
58.60
38.60
24.50 2.81 0.00 12.25 12.79 12.91
Xelpmoc Design & Tech Ltd.
Technology Computer Software 63.55
Dec 06, 15:48
101.70
54.00
0.00 2.34 0.00 -15.31 17.16 -21.13
XO Infotech Ltd.
Technology Computer Hardware 0.73
Aug 25, 2015
4.67
0.73
25.25 0.14 0.00 173.39 0.25 1.11
XT Global Infotech Ltd.
Technology Computer Software 9.13
Dec 06, 2019
10.01
2.35
132.15 4.83 0.00 137.28 42.16 -193.73
Zen Technologies Ltd.
Technology Computer Software 57.00
Dec 06, 15:58
94.00
49.00
8.56 2.70 0.53 6.75 2.51 -8.95
Zenith Computers Ltd.
Technology Computer Hardware 0.90
Jun 18, 2018
2.69
0.90
0.00 -0.01 0.00 -4.76 9.74 -0.58
Zenith Infotech Ltd.
Technology Computer Software 2.60
Nov 20, 2014
4.05
2.20
0.00 0.30 0.00 -3.60 0.02 -0.21
Zensar Technologies Ltd.
Technology Computer Hardware 185.05
Dec 06, 15:57
271.35
176.85
14.24 2.04 1.51 6.86 0.98 26.72
Zigma Software Ltd.
Technology Computer Software 2.07
Jul 10, 2012
5.30
1.66
0.00 0.11 0.00 -27.80 - -7.02
Zylog Systems Ltd.
Technology Computer Software 0.35
Jul 29, 2019
1.40
0.35
0.00 -0.00 0.00 -134.76 0.01 0.03