Services Stocks - Stock Listing Valuation - Value Research Online
Search
You're invited to try out the new version of Value Research Online. Click here to begin: https://beta.valueresearchonline.com

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Services
Industries:
Air Transport
BPO Services
Courier Services
E-Commerce
Education
Hotels & Restaurants
Media & Entertainment
Misc.Other Services
Railway Trans.
Retailing
Road Transport
Shipping
Storage & Distribn.
Tourism
Trading
Transport Support Services
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
52-Week High
52-Week Low
P/E P/B Dividend Yield (%) Enterprise Value / Ebidta Price / Sales Price / Cash Flow
3M India Ltd.
Services Trading 20,538.90
Aug 23, 15:58
26,662.00
19,015.00
75.09 11.91 0.00 43.22 8.12 91.46
3rd Rock Multimedia Ltd.
Services Media & Entertainment 68.00
Oct 10, 2018
104.20
62.50
170.80 6.50 0.00 - - -8.75
7NR Retail Ltd.
Services Trading 94.50
Aug 23, 2019
105.00
10.80
462.54 7.15 0.05 - - -15.05
A-1 Acid Ltd.
Services Trading 56.00
Aug 21, 2019
64.00
48.00
13.39 1.62 0.00 - - -9.16
Aarvi Encon Ltd.
Services Misc.Other Services 28.00
Aug 21, 2019
68.50
27.00
6.50 0.65 3.57 - - -36.22
ABC India Ltd.
Services Road Transport 48.00
Aug 23, 2019
77.95
38.25
2.76 0.83 0.00 3.55 0.12 -197.75
ABG Shipyard Ltd
Services Shipping 1.20
May 15, 2019
8.00
1.20
0.00 -0.00 0.00 -8.60 0.73 -0.02
Abhinav Capital Services Ltd
Services Hotels & Restaurants 76.05
May 15, 2019
76.05
66.50
33.59 1.89 0.00 19.62 15.28 -14.85
ABM Knowledgeware Ltd.
Services Trading 39.00
Aug 23, 2019
93.50
35.85
5.79 0.49 3.21 -0.05 1.49 1.92
Accuracy Shipping Ltd.
Services Shipping 36.75
Aug 23, 15:31
90.00
25.15
6.89 1.84 2.72 - - 8.40
ACE EduTrend Ltd.
Services Media & Entertainment 2.00
Aug 21, 2019
2.35
1.74
0.00 0.18 0.00 62.76 4.45 -235.99
Ace Tours Worldwide Ltd.
Services Tourism 2.08
Dec 12, 2016
4.04
1.90
0.00 0.16 0.00 - - -
Acropetal Technologies Ltd.
Services BPO Services 1.67
May 02, 2017
2.99
1.32
0.00 -0.07 0.00 -1,219.11 - -0.07
Adani Enterprises Ltd.
Services Trading 131.30
Aug 23, 15:57
236.65
113.00
12.56 0.95 0.30 8.11 0.33 4.34
Adani Ports and Special Economic Zone Ltd.
Services Shipping 349.35
Aug 23, 15:52
430.60
292.10
16.74 2.83 0.06 10.65 6.40 12.00
Adarsh Mercantile Ltd.
Services Trading 5.90
Nov 02, 2018
5.90
5.12
0.00 0.30 0.00 20.87 4.19 -9.70
Add-Shop Promotions Ltd.
Services Trading 33.00
Jun 20, 2019
43.40
25.00
24.67 1.64 0.00 - - -120.43
Adinath Exim Resources Ltd.
Services Trading 7.50
Aug 23, 2019
17.60
7.50
8.26 0.38 0.00 4.44 8.78 6.82
Aditya Birla Fashion and Retail Ltd.
Services Retailing 189.15
Aug 23, 15:59
236.90
160.25
43.28 10.26 0.00 19.61 1.77 27.73
Aditya Consumer Marketing Ltd.
Services Retailing 24.50
Aug 19, 2019
180.00
23.30
9.76 1.63 0.00 - - 7.01
Aditya Vision Ltd.
Services Retailing 22.25
Aug 14, 2019
71.95
22.20
5.45 1.55 2.29 - - 4.06
Adlabs Entertainment Ltd.
Services Media & Entertainment 3.70
Aug 23, 15:40
37.40
3.50
0.00 1.10 0.00 23.13 0.14 0.68
Ador Fontech Ltd.
Services Trading 100.70
Aug 23, 2019
134.90
97.60
15.83 1.65 3.48 7.01 0.94 51.53
Advani Hotels & Resorts (India) Ltd.
Services Hotels & Restaurants 51.50
Aug 23, 15:47
78.20
41.45
21.92 4.18 2.75 12.12 3.32 15.46
Advitiya Trade India Ltd.
Services Trading 75.05
Aug 20, 2019
75.10
13.45
195.63 5.87 0.00 - - -7.06
Aegis Logistics Ltd.
Services Transport Support Services 194.20
Aug 23, 15:55
241.70
170.00
29.05 4.53 0.72 16.02 1.01 11.86
Agarwal Industrial Corporation Ltd
Services Road Transport 124.90
Aug 23, 15:40
300.50
100.50
9.02 0.94 1.44 5.37 0.20 15.83
Agrimony Commodities Ltd.
Services Trading 3.00
Jun 26, 2018
4.00
3.00
0.00 0.26 0.00 - - -3.87
Ajwa Fun World & Resort Ltd.
Services Media & Entertainment 22.75
Mar 07, 2019
26.75
20.60
0.00 127.09 0.00 85.95 4.00 8.87
AKG Exim Ltd.
Services Trading 31.70
Aug 23, 15:31
37.00
31.05
19.38 1.19 0.00 - - 2.38
AKM Lace & Embrotex Ltd.
Services Trading 19.90
Aug 01, 2019
24.75
15.65
249.76 0.77 0.00 - - -1.68
Alchemist Ltd.
Services Trading 1.10
Aug 23, 15:31
5.65
0.95
0.00 -0.01 0.00 -10.59 0.06 -0.11
Allcargo Logistics Ltd.
Services Transport Support Services 90.30
Aug 23, 15:47
124.45
87.15
8.80 1.07 3.88 4.88 0.31 6.84
Allsec Technologies Ltd.
Services BPO Services 260.70
Aug 23, 15:31
328.25
165.00
20.44 1.73 1.92 4.69 1.50 7.53
Alora Trading Company Ltd.
Services Trading 1.01
Jun 10, 2019
4.08
1.01
6.32 0.09 0.00 4.91 0.02 -12.13
Amani Trading & Exports Ltd.
Services Trading 63.20
Feb 27, 2019
63.20
63.20
0.00 3.10 0.00 -1,469.23 2.07 -52.88
Ambica Agarbathies Aroma & Inds. Ltd.
Services Trading 4.00
Sep 14, 2015
9.99
3.70
0.53 0.19 0.00 4.91 0.05 -0.16
Ambitious Plastomac Co. Ltd.
Services Trading 2.37
Dec 14, 2015
3.00
1.28
0.00 2.31 0.00 -4.55 1.98 104.62
Amrapali Industries Ltd.
Services Trading 3.59
Aug 23, 2019
6.39
3.04
0.00 0.67 0.00 13.21 0.00 -1.05
Amsons Apparels Ltd.
Services Trading 0.84
Aug 13, 2019
1.54
0.55
53.46 0.08 0.00 79.53 - -1.66
Anand Rayons Ltd.
Services Trading 35.30
Aug 20, 2019
35.30
26.50
- - - - - -
Angels Enterprises Ltd.
Services Trading 15.70
Jun 03, 2019
19.15
15.35
0.00 4.66 0.00 -64.28 - -934.71
Anisha Impex Ltd.
Services Storage & Distribn. 40.00
Aug 05, 2019
68.00
20.50
0.00 3.86 0.00 - - 8.64
Anmol India Ltd.
Services Trading 27.00
Aug 23, 2019
35.90
27.00
7.78 1.11 0.00 - - -42.72
Anukaran Commercial Enterprises Ltd.
Services Trading 0.28
Jan 06, 2015
20.50
0.28
0.00 0.25 0.00 -30.38 - 125.00
Anuvin Industries Ltd.
Services Trading 30.40
Aug 23, 2019
49.90
22.25
65.58 2.45 0.00 104.51 31.26 5.83
Aplaya Creations Ltd
Services Education 0.57
Aug 20, 2019
0.88
0.19
26.10 0.36 0.00 15.01 0.06 -59.43
Apollo Sindoori Hotels Ltd.
Services Hotels & Restaurants 725.90
Aug 23, 15:40
1,340.00
505.63
18.33 4.96 0.41 11.83 1.08 8.87
Apollo Tricoat Tubes Ltd.
Services Trading 180.65
Aug 23, 2019
214.90
107.00
113.05 3.29 0.00 63.35 9.46 -10.13
Aqua Logistics Ltd.
Services Transport Support Services 1.40
Dec 09, 2013
16.60
1.35
32.74 0.08 0.00 5.02 0.14 0.22
Aramusk Infrastructure Investments Ltd.
Services Hotels & Restaurants 7.55
Aug 16, 2000
12.45
7.55
- - - - 115.25 -16,172.83
Aravali Securities & Finance Ltd.
Services Trading 3.96
Nov 05, 2018
3.96
1.70
0.00 -0.94 0.00 -8.63 3.33 -29.49
Archies Ltd.
Services Retailing 17.05
Aug 23, 15:57
40.70
15.50
0.00 0.50 0.00 7.82 0.36 13.74
Arihant Institute Ltd.
Services Education 5.01
Aug 14, 2019
32.00
3.98
28.39 0.35 0.00 - - -6.56
Arihant Tournesol Ltd.
Services Trading 20.90
May 27, 2019
22.45
20.90
12.95 54.86 0.00 -190.05 - -149.14
Arora Fibres Ltd.
Services Trading 9.71
Mar 21, 2016
15.40
8.00
0.00 1.87 0.00 -422.89 0.65 -11.48
Arshiya International Ltd.
Services Transport Support Services 16.70
Aug 23, 15:40
50.00
14.55
0.00 0.92 0.00 33.57 1.39 -2.92
Ashoka Metcast Ltd.
Services Trading 2.55
Aug 23, 2019
6.17
2.31
0.00 0.13 0.00 - - -
Asian Hotels (East) Ltd.
Services Hotels & Restaurants 161.00
Aug 23, 15:43
316.00
155.00
13.94 0.20 1.55 10.33 1.85 5.40
Asian Hotels (North) Ltd.
Services Hotels & Restaurants 95.95
Aug 23, 15:56
243.90
80.35
0.00 0.25 0.00 16.90 0.69 1.78
Asian Hotels (West) Ltd.
Services Hotels & Restaurants 272.50
Aug 23, 15:59
394.90
240.00
5.38 2.85 0.36 5.92 0.73 1.88
ASIS LOGISTICS Ltd.
Services Trading 7.64
Jan 25, 2019
7.64
4.30
0.00 -0.05 0.00 - - 32.67
Aspinwall & Co. Ltd.
Services Trading 132.15
Aug 23, 15:59
257.00
121.30
15.85 0.78 2.27 9.56 0.40 6.14
Atishay Infotech Ltd.
Services Misc.Other Services 59.00
Aug 23, 2019
97.00
46.10
15.00 1.96 10.17 8.85 2.56 49.07
ATN International Ltd.
Services Media & Entertainment 0.15
Aug 23, 15:31
0.35
0.05
0.00 -0.34 0.00 -20.76 3.61 -0.30
Aurionpro Solutions Ltd.
Services Misc.Other Services 96.90
Aug 23, 15:59
200.00
88.00
4.26 0.45 2.04 1.41 0.43 1.69
Avenue Supermarts Ltd.
Services Retailing 1,470.20
Aug 23, 15:59
1,698.70
1,125.75
89.75 15.56 0.00 49.39 4.34 113.72
AVG Logistics Ltd.
Services Transport Support Services 68.00
Aug 21, 2019
108.00
67.00
6.41 1.12 0.00 - - 5.11
AVI Products India Ltd.
Services Trading 20.00
Jun 12, 2019
35.50
19.70
8.00 1.49 0.00 6.29 0.59 44.20
Aviva Industries Ltd.
Services Trading 12.18
Jul 17, 2019
12.68
11.95
17.39 0.41 0.00 17.64 - -2.27
Ayoki Merchantile Ltd.
Services Trading 18.00
May 06, 2009
18.00
18.00
- - - - 5.73 298.66
B Nanji Enterprises Ltd.
Services Trading 9.05
Feb 25, 2019
12.60
7.49
0.00 0.33 0.00 28.24 0.38 1.06
Baba Arts Ltd.
Services Media & Entertainment 2.74
Aug 23, 2019
4.86
2.07
11.92 0.89 0.00 6.82 16.20 10.85
BAG Films & Media Ltd.
Services Media & Entertainment 3.00
Aug 23, 15:59
7.50
2.30
13.69 0.38 0.00 6.48 0.39 1.55
Balaji Telefilms Ltd.
Services Media & Entertainment 49.25
Aug 23, 15:57
116.50
45.00
0.00 0.71 0.81 -2.41 1.26 -2.79
Balurghat Technologies Ltd.
Services Road Transport 5.98
Aug 23, 2019
6.50
3.04
9.48 1.07 0.00 4.61 0.17 -10.89
Bansal Multiflex Ltd.
Services Trading 3.40
Aug 23, 15:31
124.00
3.05
1.72 0.16 0.00 - - -0.42
Bartronics India Ltd
Services Trading 2.55
Aug 23, 15:59
9.50
2.25
0.00 0.73 0.00 -60.93 0.11 -2.28
Beardsell Ltd.
Services Trading 11.95
Aug 23, 15:43
41.95
10.40
0.00 0.85 1.97 7.07 0.18 -389.99
Beekay Niryat Ltd.
Services Trading 9.76
Aug 21, 2019
10.35
4.85
122.95 0.49 0.00 53.59 2.60 -3.35
Beeyu Overseas Ltd
Services Trading 0.33
Aug 21, 2019
0.39
0.27
0.00 4.17 0.00 -0.72 - -4.46
Benares Hotels Ltd.
Services Hotels & Restaurants 1,314.10
Aug 23, 2019
1,668.00
1,140.35
19.33 2.37 1.14 9.29 2.78 10.86
Best Eastern Hotels Ltd.
Services Hotels & Restaurants 10.33
Aug 22, 2019
93.75
10.33
102.39 4.80 0.00 18.12 3.52 15.44
BGIL Films & Technologies Ltd.
Services Media & Entertainment 1.22
Aug 23, 2019
4.67
1.11
92.13 0.07 0.00 3.59 0.09 -3.26
Bharat Textiles & Proofing Inds. Ltd.
Services Trading 6.65
Jan 14, 2019
6.99
5.77
12.94 5.18 0.00 8.04 0.24 -2.90
Bharati Defence and Infrastructure Ltd.
Services Shipping 1.95
Jan 31, 2019
8.40
1.95
0.00 - 0.00 -72.62 0.16 -0.26
Bhatia Communications & Retail (India) Ltd.
Services Trading 77.00
Aug 23, 2019
89.50
72.00
19.03 2.89 0.00 - - 15.80
BLS International Services Ltd.
Services BPO Services 80.05
Aug 23, 15:40
169.70
64.10
8.83 2.08 0.62 6.19 0.99 14.72
Blue Coast Hotels Ltd.
Services Hotels & Restaurants 3.10
Aug 23, 15:31
85.55
3.05
0.00 -0.06 0.00 -15.61 0.17 0.06
Blue Dart Express Ltd.
Services Courier Services 2,215.65
Aug 23, 15:55
3,700.00
2,180.05
75.35 7.89 0.56 29.17 1.63 21.61
Bombay Cycle & Motor Agency Ltd.
Services Trading 1,067.10
Aug 23, 2019
1,650.00
815.68
16.42 2.39 0.23 9.12 5.06 25.94
Bombay Swadeshi Stores Ltd.
Services Misc.Other Services 129.00
Nov 09, 2015
162.80
23.00
20.88 16.20 0.00 -38.94 2.85 7.43
Brand Concepts Ltd.
Services Trading 33.50
Aug 13, 2019
74.50
28.00
13.29 1.36 0.00 - - -4.38
Brandhouse Retails Ltd.
Services Retailing 0.66
Dec 21, 2015
1.92
0.57
0.00 0.06 0.00 31.54 0.01 -0.13
Broadcast Initiatives Ltd.
Services Media & Entertainment 2.07
May 02, 2017
4.45
2.07
0.00 -0.03 0.00 -6.95 0.91 -0.17
Bronze Trading Ltd.
Services Trading 1.16
Jun 18, 2018
3.75
1.14
1.39 0.14 0.00 1.21 0.37 0.89
BT Syndicate Ltd.
Services Trading 8.90
Jul 30, 2019
10.40
4.72
73.06 6.09 0.00 59.14 3.68 -58.64
Capricorn Systems Global Solutions Ltd.
Services Trading 5.71
Jun 04, 2019
6.65
4.95
76.06 0.57 0.00 24.16 0.60 4.21
Career Point Ltd.
Services Misc.Other Services 68.25
Aug 23, 15:40
89.35
48.30
4.69 0.28 0.00 3.30 1.25 1.27
Central Provinces Railways Co. Ltd.
Services Railway Trans. 316.00
Aug 07, 2019
430.00
270.00
0.00 81.09 0.00 -389.12 - -
Chalet Hotel Ltd.
Services Hotels & Restaurants 331.05
Aug 23, 15:46
358.80
250.00
0.00 4.71 0.00 - - 18.57
Chamak Holdings Ltd.
Services Trading 12.50
Aug 16, 2016
12.50
12.50
7.94 1.44 0.00 0.67 0.06 0.36
Chandni Machines Ltd.
Services Retailing 5.50
Aug 08, 2019
24.95
5.24
19.29 0.36 0.00 - - -0.57
Chandra Prabhu International Ltd.
Services Trading 29.05
Aug 22, 2019
37.40
13.28
3.67 0.85 0.00 6.11 0.11 7.70
Channel Nine Entertainment Ltd.
Services Media & Entertainment 12.36
Aug 14, 2019
16.50
12.36
0.00 9.33 0.00 - - 5,210.31
Chartered Logistics Ltd.
Services Transport Support Services 3.62
Aug 23, 2019
10.90
3.28
35.57 0.79 0.00 10.33 0.25 -4.18
CHD Chemicals Ltd.
Services Trading 27.55
Aug 21, 2019
28.70
7.63
42.20 2.41 0.00 - - 39.85
CHL LTD.
Services Hotels & Restaurants 9.50
Aug 23, 2019
17.95
7.36
0.00 43.20 0.00 15.62 0.62 -
Choksi Laboratories Ltd.
Services Misc.Other Services 13.88
Aug 19, 2019
25.30
10.74
6.22 0.40 0.00 2.73 0.28 1.55
Chowgule Steamships Ltd.
Services Shipping 4.40
Aug 23, 2019
15.71
4.07
0.00 0.14 0.00 79.92 - 1.77
Cindrella Hotels Ltd.
Services Hotels & Restaurants 24.30
Aug 06, 2019
26.10
13.35
5.68 0.97 0.00 3.86 1.79 14.84
Cineline India Ltd.
Services Media & Entertainment 36.75
Aug 23, 15:40
57.65
25.30
13.96 0.88 0.00 8.76 4.07 1.34
Cinemax India Ltd.
Services Media & Entertainment 284.50
Mar 06, 2014
334.00
83.00
41.40 4.96 0.00 12.63 1.99 20.37
Cinerad Communications Ltd.
Services Media & Entertainment 3.26
Aug 19, 2019
3.61
3.26
52.98 1.23 0.00 47.54 - -12.10
Cinevistaas Ltd.
Services Media & Entertainment 6.70
Aug 23, 15:31
7.80
4.60
0.00 0.63 0.00 15.63 1.05 3.64
Cistro Telelink Ltd.
Services Trading 0.23
Jun 10, 2019
0.23
0.21
0.00 0.29 0.00 -12.56 - 24.34
City Pulse Multiplex Ltd.
Services Media & Entertainment 28.45
Aug 22, 2019
32.00
28.00
15.97 1.29 0.00 - - 20.14
CKP Leisure Ltd.
Services Hotels & Restaurants 5.00
Aug 19, 2019
15.00
5.00
0.00 0.33 0.00 - - -4.41
CKP Products Ltd.
Services Trading 28.70
May 09, 2019
69.00
28.70
15.48 0.81 0.00 - - -2.34
CL Educate Ltd.
Services Education 82.60
Aug 23, 15:40
150.00
81.10
5.72 0.34 0.00 2.97 0.35 -0.93
Coastal Corporation Ltd.
Services Trading 240.00
Aug 23, 2019
443.15
86.45
7.42 1.99 0.63 4.64 0.39 9.42
Coastal Roadways Ltd.
Services Road Transport 26.60
Aug 20, 2019
29.25
17.00
0.00 1.00 0.00 19.43 0.22 6.58
Cochin Shipyard Ltd.
Services Shipping 336.05
Aug 23, 15:56
438.00
333.45
8.91 1.28 3.88 2.34 1.45 -9.80
Colorchips New Media Ltd.
Services Media & Entertainment 25.00
Aug 21, 2019
110.10
23.35
0.00 2.43 0.00 707.18 8.01 27.05
Compact Disc India Ltd.
Services Trading 1.71
Jan 06, 2015
4.45
1.61
0.00 0.02 0.00 -89.62 - -5.78
Competent Automobiles Co. Ltd.
Services Trading 128.55
Aug 23, 2019
288.70
105.25
5.41 0.37 0.78 3.49 0.07 -1.75
Confidence Finance And Trading Ltd.
Services Trading 0.73
Aug 23, 2019
1.55
0.49
0.00 0.04 0.00 19.50 0.07 -0.90
Confidence Petroleum India Ltd
Services Storage & Distribn. 21.45
Aug 23, 2019
49.65
19.35
8.52 1.44 0.23 4.67 0.54 8.98
Container Corpn. Of India Ltd.
Services Transport Support Services 487.75
Aug 23, 15:57
582.75
433.60
24.95 2.80 1.75 14.26 4.27 -15.82
Containerway International Ltd.
Services Transport Support Services 8.99
Aug 07, 2019
18.35
8.99
0.00 -5.11 0.00 -73.16 - 887.35
Control Print Ltd.
Services Trading 248.85
Aug 23, 15:43
395.95
190.00
13.86 2.08 2.64 8.46 2.23 11.92
Corporate Courier & Cargo Ltd.
Services Courier Services 11.56
Aug 23, 2019
27.90
8.80
38.18 8.03 0.00 26.62 16.26 -4.58
Country Club Hospitality & Holidays Ltd.
Services Hotels & Restaurants 3.50
Aug 23, 15:44
10.55
3.20
0.00 0.09 0.00 12.66 0.28 1.11
Cox & Kings Ltd.
Services Tourism 5.60
Aug 23, 15:59
229.90
5.60
0.10 0.02 18.52 2.54 0.01 -0.13
Cranes Software Intl. Ltd.
Services Trading 0.87
Aug 23, 2019
3.02
0.83
0.00 -0.02 0.00 11.47 1.34 -0.05
Creative Eye Ltd.
Services Media & Entertainment 1.40
Aug 23, 15:19
3.00
0.00
0.00 0.10 0.00 1.34 0.10 -0.60
Creative Merchants Ltd.
Services Retailing 35.50
Dec 23, 2015
218.50
35.50
0.00 3.42 0.00 2,218.23 - -72.44
Creative Peripherals & Distribution Ltd.
Services Trading 71.75
Aug 23, 15:31
87.40
43.15
12.27 2.01 0.00 7.18 0.21 -23.72
Crest Animation Studios Ltd.
Services Media & Entertainment 1.05
Mar 23, 2015
5.19
0.89
0.00 0.06 0.00 -4.86 0.64 -0.34
Crown Tours Ltd.
Services Tourism 20.50
Aug 23, 2019
24.00
15.60
21.25 0.83 0.00 7.42 1.00 -5.96
Cyber Media (India) Ltd.
Services Media & Entertainment 3.45
Aug 23, 15:19
10.00
0.00
0.00 0.23 0.00 15.35 0.08 3.21
Dalmia Industrial Development Ltd.
Services Trading 10.60
Jul 01, 2019
11.72
9.55
210.42 1.04 0.00 140.10 25.10 1.97
Deccan Gold Mines Ltd.
Services Trading 20.90
Aug 23, 2019
40.45
18.10
0.00 3.89 0.00 -76.99 3,612.12 -41.14
Delta Corp Ltd.
Services Media & Entertainment 148.00
Aug 23, 15:55
282.00
139.10
20.26 2.04 0.85 10.18 4.09 39.55
Den Networks Ltd.
Services Media & Entertainment 92.80
Aug 23, 15:51
97.70
45.25
0.00 1.72 0.00 9.95 3.68 -563.15
Devhari Exports (India) Ltd.
Services Trading 3.41
Aug 23, 2019
9.22
2.60
41.39 3.27 0.00 57.09 - -1.49
Devine Impex Ltd.
Services Trading 5.20
Jul 03, 2019
5.77
3.93
145.79 0.37 0.00 106.38 1.83 -26.95
Dhanada Corporatin Ltd.
Services Hotels & Restaurants 1.45
Aug 23, 2019
7.32
1.45
0.00 0.60 0.00 10.29 0.75 7.34
Dhanlaxmi Cotex Ltd.
Services Trading 18.45
Jun 27, 2019
26.15
17.10
0.00 0.25 0.00 -4.58 3.01 -1.60
Dhoot Industrial Finance Ltd.
Services Trading 25.85
Aug 23, 2019
58.65
19.60
0.00 0.13 0.00 18.95 0.62 -1.57
Dhruv Wellness Ltd.
Services Trading 85.65
Aug 08, 2019
88.10
72.25
159.21 5.80 0.00 - - -9.25
Diggi Multitrade Ltd.
Services Trading 9.92
Aug 23, 2019
13.80
5.52
204.26 0.90 0.00 - - -3.21
Digicontent Ltd.
Services Media & Entertainment 6.30
Aug 23, 15:40
16.00
6.25
0.00 0.73 0.00 - - -9.50
Diksat Transworld Ltd.
Services Media & Entertainment 100.00
Aug 23, 2019
119.00
90.50
348.76 7.13 0.00 - - -83.81
Diksha Greens Ltd.
Services Trading 19.45
Jun 18, 2019
83.00
19.45
117.02 1.36 0.00 - - -6.09
Dish TV India Ltd.
Services Media & Entertainment 23.30
Aug 23, 15:59
73.35
19.10
0.00 0.78 0.00 3.35 0.79 4.14
DP Abhushan Ltd.
Services Trading 39.00
Aug 23, 15:31
57.25
30.60
7.36 2.11 0.00 - - -9.19
DQ Entertainment (International) Ltd.
Services Media & Entertainment 3.05
Aug 23, 15:31
10.20
2.85
0.00 0.29 0.00 16.02 0.26 0.64
Dredging Corpn. Of India Ltd.
Services Transport Support Services 302.90
Aug 23, 15:58
524.70
286.30
19.95 0.54 0.99 7.93 1.13 5.73
DRS Dilip Roadlines Ltd.
Services Transport Support Services 75.00
Aug 23, 15:31
78.00
61.00
42.97 2.56 0.00 - - 18.44
Ducon Infratechnologies Ltd.
Services Trading 5.05
Aug 23, 15:44
21.95
4.80
13.42 0.68 0.00 8.20 0.14 -6.77
Duroply Industries Ltd.
Services Trading 52.95
Aug 23, 2019
128.50
51.00
33.77 0.44 0.00 8.39 0.15 3.94
Dwitiya Trading Ltd.
Services Trading 4.66
Aug 23, 2019
66.90
4.36
0.00 2.29 0.43 -114.42 1,945.55 26.02
E.Com Infotech (India) Ltd.
Services Trading 3.44
Aug 20, 2019
3.59
3.26
0.00 0.39 0.00 139.04 1.35 17.24
eClerx Services Ltd
Services Misc.Other Services 464.55
Aug 23, 15:57
1,229.50
452.00
8.27 1.51 0.22 2.94 1.20 8.33
Educomp Solutions Ltd.
Services Education 1.30
Aug 23, 15:31
4.45
1.20
0.00 - 0.00 -75.68 0.09 0.08
Edynamics Solutions Ltd.
Services Retailing 0.35
Aug 19, 2019
1.55
0.32
0.00 0.03 0.00 -69.61 - -1.83
EIH Associated Hotels Ltd.
Services Hotels & Restaurants 297.65
Aug 23, 15:43
460.85
265.00
23.97 2.79 1.51 11.32 3.44 15.12
EIH Ltd.
Services Hotels & Restaurants 157.65
Aug 23, 15:49
214.80
137.55
94.33 3.18 0.57 24.26 6.02 30.94
Ejecta Marketing Ltd.
Services Trading 0.82
Aug 23, 2019
14.30
0.82
35.16 0.08 0.00 9.80 2.16 -
Elegant Marbles & Grani Inds. Ltd.
Services Trading 168.50
Aug 23, 2019
193.00
102.00
21.82 0.68 0.00 16.75 3.61 -6.98
ELF Trading & Chemicals Mfg. Ltd.
Services Trading 25.70
May 06, 2015
25.70
25.70
0.35 0.07 0.00 -2.55 0.05 -0.74
Emed.Com Technologies Ltd.
Services Trading 2.35
Nov 16, 2018
7.64
1.62
0.00 0.20 0.00 -37.61 49.70 -29.83
Emmsons International Ltd.
Services Trading 4.98
Aug 06, 2019
5.09
4.20
0.00 -0.00 0.00 -84.51 - 2.68
Empower India Ltd.
Services Trading 0.19
Aug 09, 2019
0.47
0.19
0.00 0.07 0.00 -34.94 1.87 -0.12
Encash Entertainment Ltd.
Services Media & Entertainment 25.85
May 28, 2018
25.85
25.85
0.00 1.06 0.00 - - -19.05
Entertainment Network India Ltd.
Services Media & Entertainment 364.00
Aug 23, 15:43
718.00
354.45
36.40 1.88 0.27 10.03 2.75 14.55
Eros International Media Ltd.
Services Media & Entertainment 11.35
Aug 23, 15:58
119.70
9.10
0.46 0.04 0.00 1.70 0.11 0.46
Essar Ports Ltd.
Services Shipping 130.70
Dec 23, 2015
150.00
78.65
236.51 1.55 0.00 4.28 3.33 97.71
Essar Shipping Ltd.
Services Shipping 6.75
Aug 23, 15:49
16.25
6.05
0.00 0.77 0.00 29.98 0.31 0.29
Euro Asia Exports Ltd.
Services Trading 6.00
May 22, 2019
6.00
5.31
3.60 -0.03 0.00 16.75 0.01 -0.17
Evans Electric Ltd.
Services Trading 208.05
Jul 17, 2019
230.50
52.20
23.21 3.00 0.48 - - 27.83
Everonn Education Ltd.
Services Misc.Other Services 12.15
Nov 03, 2016
36.30
9.70
0.00 -0.04 0.00 -11.41 2.01 -0.65
Exdon Trading Co. Ltd.
Services Trading 270.40
Feb 20, 2015
381.45
14.49
0.00 27.19 0.00 5,072.75 15.04 260.44
Filmcity Media Ltd.
Services Media & Entertainment 0.81
Jan 01, 2018
0.90
0.50
145.66 0.72 0.00 232.58 0.60 15.31
Filtron Engineers Ltd.
Services Trading 7.00
Aug 16, 2017
10.50
6.65
0.00 -2.99 0.00 -10.29 2.68 -3.81
Finaventure Capital Ltd.
Services Misc.Other Services 5.65
Dec 28, 2015
8.50
5.39
0.00 -6.25 0.00 -1.23 -0.14 -0.37
Firstsource Solutions Ltd.
Services Misc.Other Services 47.30
Aug 23, 15:45
77.30
39.20
8.62 1.17 4.23 6.39 0.84 8.51
Flora Corporation Ltd.
Services Trading 9.50
Aug 13, 2019
22.99
9.03
0.00 2.21 0.00 -29.30 0.07 -
Fomento Resorts & Hotels Ltd.
Services Hotels & Restaurants 83.40
Aug 16, 2019
136.95
75.05
17.06 1.25 1.20 12.99 2.04 38.84
Fortune International Ltd.
Services Trading 10.92
Aug 09, 2019
19.00
10.40
4.70 11.02 0.00 7.60 3.62 -88.86
Frontline Corporation Ltd.
Services Road Transport 12.50
Aug 16, 2019
12.61
12.00
0.00 0.90 0.00 34.10 0.14 -22.51
Fruition Venture Ltd.
Services Trading 10.85
Jul 26, 2019
10.85
9.00
0.00 0.68 0.00 -3.35 8.39 -1.17
Fusion Fittings (I) Ltd.
Services Trading 11.22
Oct 19, 2015
17.85
10.55
0.00 0.62 0.00 - - -44.33
Future Enterprises Limited DVR
Services Trading 26.30
Aug 23, 15:57
49.00
20.50
1.41 - 0.00 - - -
Future Enterprises Ltd.
Services Retailing 25.60
Aug 23, 15:50
50.95
21.15
28.09 0.30 0.00 5.52 0.25 1.03
Future Lifestyle Fashion Ltd.
Services Trading 437.65
Aug 23, 15:59
504.35
357.30
59.67 5.15 0.32 14.24 1.52 15.17
Future Retail Ltd.
Services Retailing 394.60
Aug 23, 15:59
594.00
374.25
26.41 4.90 0.00 14.92 0.95 -58.31
Future Supply Chain Solutions Ltd.
Services Transport Support Services 516.65
Aug 23, 15:59
710.80
490.00
29.28 3.47 0.24 12.11 1.71 32.71
Gagan Polycot India Ltd.
Services Trading 2.83
Aug 20, 2019
3.62
1.59
0.00 0.21 0.00 -36.72 0.25 12.78
Galaxy Cloud Kitchens Ltd.
Services Media & Entertainment 19.00
Aug 23, 2019
47.00
19.00
0.00 11.69 0.00 -5.80 1.05 -5.71
Gandhinagar Hotels Ltd.
Services Hotels & Restaurants 9.98
Feb 16, 2015
14.70
6.65
6.91 0.49 0.00 3.45 0.39 2.55
Ganesh Films India Ltd.
Services Media & Entertainment 47.95
Aug 23, 2019
86.00
42.00
134.78 - 0.00 - - -
Gateway Distriparks Ltd.
Services Transport Support Services 95.35
Aug 23, 15:53
191.00
89.00
2.63 0.75 4.74 9.48 1.49 8.55
Gati Ltd.
Services Courier Services 39.40
Aug 23, 15:59
103.45
35.15
30.68 0.59 2.28 7.01 0.23 3.42
Gautam Exim Ltd.
Services Trading 42.50
Aug 20, 2019
54.10
42.10
8.65 1.23 2.35 - - -3.83
Gayatri Highways Ltd.
Services Road Transport 0.55
Aug 23, 15:58
2.40
0.45
0.00 0.07 0.00 170.36 0.87 0.05
Genus Commu-Trade Ltd.
Services Trading 0.70
Aug 17, 2015
1.29
0.30
0.00 0.10 0.00 -63.85 - -127.92
Gini Silk Mills Ltd.
Services Trading 54.40
Aug 21, 2019
112.55
42.75
22.37 0.75 0.92 13.22 0.80 -43.25
GIR Natureview Resorts Ltd.
Services Hotels & Restaurants 119.95
Jun 20, 2019
215.00
99.45
0.00 11.18 0.00 - - -613.66
Global Education Ltd.
Services Education 85.75
Aug 22, 2019
151.00
76.00
3.19 0.70 4.66 - - -7.32
Global Offshore Services Ltd.
Services Shipping 5.90
Aug 23, 15:40
23.90
5.55
0.00 0.08 0.00 74.74 0.23 68.69
Global Vectra Helicorp Ltd.
Services Air Transport 54.50
Aug 23, 15:45
126.90
41.00
5.25 1.01 0.00 2.81 0.15 1.33
Globe Commercials Ltd.
Services Trading 7.05
Jul 31, 2019
33.80
6.70
0.00 0.35 0.00 -10.34 - 11.55
Globe International Carriers Ltd.
Services Transport Support Services 22.00
Jul 12, 2019
28.00
16.90
14.62 0.81 0.00 - - 3.83
GOL Offshore Ltd.
Services Shipping 10.05
Jul 18, 2017
44.60
10.05
0.00 0.52 0.00 -581.44 0.19 0.17
Gold Rock Investments Ltd.
Services Trading 8.66
Nov 29, 2011
8.66
8.25
- - - - 0.10 -1.34
Golden Crest Education & Services Ltd.
Services Education 17.50
May 28, 2019
17.60
16.00
417.22 0.88 0.00 222.63 45.22 -166.77
Gradiente Infotainment Ltd.
Services Media & Entertainment 0.89
Aug 23, 2019
1.84
0.28
0.97 0.08 0.00 1.46 0.05 -5.29
Grandma Trading & Agencies Ltd.
Services Trading 2.13
May 13, 2019
3.68
2.13
646.93 2.02 0.00 471.25 - -299.54
Graviss Hospitality Ltd.
Services Hotels & Restaurants 15.50
Aug 22, 2019
28.90
13.00
0.00 0.54 0.00 -428.92 2.39 24.28
Great Eastern Shipping Company Ltd.
Services Shipping 238.05
Aug 23, 15:52
354.00
211.65
21.05 0.53 2.26 4.13 1.01 3.25
Greycells Education Ltd.
Services Misc.Other Services 15.20
Aug 23, 2019
53.00
15.20
0.00 0.64 0.00 -4.59 2.06 -7.94
GTPL Hathway Ltd.
Services Media & Entertainment 75.40
Aug 23, 15:45
107.45
53.05
24.08 1.21 1.34 2.67 0.61 2.98
Gujarat Hotels Ltd.
Services Hotels & Restaurants 103.05
Aug 23, 2019
129.75
99.00
10.03 1.24 3.40 1.91 10.30 21.14
Gujarat Metallic Coal & Coke Ltd.
Services Trading 10.15
Aug 21, 2019
24.20
10.10
0.00 0.14 0.00 -176.42 - -0.96
Gujarat Pipavav Port Ltd
Services Shipping 79.85
Aug 23, 15:46
113.50
75.00
17.98 1.86 4.38 7.39 5.49 12.89
GV Films Ltd.
Services Media & Entertainment 0.39
Aug 23, 2019
0.85
0.32
0.00 1.43 0.00 -49.50 15.36 -30.27
Halder Venture Ltd.
Services Trading 42.90
Aug 20, 2019
78.00
9.97
0.00 4.19 0.00 415.17 2.17 -9.09
Harmony Capital Services Ltd.
Services Misc.Other Services 4.99
Dec 21, 2018
5.55
4.95
748.72 0.97 0.00 496.46 - -6.68
Hathway Bhawani Cabletel & Datacom Ltd.
Services Media & Entertainment 4.51
Aug 23, 2019
5.56
2.24
4.57 -1.17 0.00 2.79 0.78 2.02
Hazoor Multi Projects Ltd.
Services Media & Entertainment 0.65
Aug 23, 2019
0.80
0.42
0.00 0.07 0.00 -11.18 13.20 0.19
Hemo Organic Ltd.
Services Trading 16.50
Aug 01, 2019
20.95
14.00
0.00 76.74 0.00 -65.41 60.20 -59.20
Hind Commerce Ltd.
Services Trading 3.15
Nov 06, 2018
3.15
3.15
3.68 0.08 0.00 2.35 1.13 1.65
Hind Securities & Credits Ltd.
Services Trading 3.99
Feb 25, 2019
5.40
3.99
30.83 0.35 0.00 10.00 4.17 -0.16
Hinduja Global Solutions Ltd.
Services Misc.Other Services 549.10
Aug 23, 15:56
917.80
535.00
6.44 0.68 1.83 2.33 0.23 3.35
Hinduja Ventures Ltd.
Services Media & Entertainment 308.55
Aug 23, 15:45
705.00
275.00
0.00 0.34 5.65 -13.03 7.07 8.66
Hindustan Aeronautics Ltd.
Services Air Transport 645.85
Aug 23, 15:56
968.15
610.05
8.65 1.89 3.08 5.05 1.06 -2.90
Hotel Leelaventure Ltd.
Services Hotels & Restaurants 6.30
Aug 23, 15:40
18.70
5.90
0.00 1.50 0.00 61.36 0.89 2.07
Hotel Rugby Ltd.
Services Hotels & Restaurants 1.15
Aug 20, 2019
2.40
0.95
0.00 0.28 0.00 -0.47 - -9.24
HOV Services Ltd.
Services Misc.Other Services 73.10
Aug 23, 15:41
265.50
58.05
71.41 1.14 0.00 43.37 8.67 34.37
Howard Hotels Ltd.
Services Hotels & Restaurants 8.10
Aug 22, 2019
10.84
5.23
0.00 0.64 0.00 8.66 0.70 9.74
HS India Ltd.
Services Hotels & Restaurants 6.70
Aug 23, 2019
11.00
6.15
5.92 0.36 0.00 3.84 0.39 2.77
Humming Bird Education Ltd.
Services Education 132.00
May 07, 2019
141.00
130.00
24.67 2.93 0.00 - - -77.14
Husys Consulting Ltd.
Services Misc.Other Services 30.25
Jul 24, 2019
39.60
29.00
4.52 0.76 3.31 - - -30.47
IFL Enterprises Ltd.
Services Trading 10.00
Aug 09, 2019
14.55
6.68
93.82 0.48 0.00 - - -1.31
IGC Industries Ltd.
Services Trading 65.00
May 07, 2019
65.00
48.35
766.32 4.69 0.00 191.42 27.42 0.18
IITL Projects Ltd.
Services Trading 23.00
Aug 06, 2019
27.90
18.00
0.00 -0.34 0.00 -0.61 5.43 -299.50
Ind Tra Deco Ltd.
Services Trading 0.29
Aug 27, 2015
0.53
0.22
0.00 0.32 0.00 -181.15 3,798.18 21.49
Ind-Agiv Commerce Ltd.
Services Trading 48.45
Jun 25, 2019
56.05
31.05
3.50 1.04 1.03 3.88 0.38 -0.96
India Tourism Devp. Corpn. Ltd.
Services Tourism 158.40
Aug 23, 15:54
431.85
151.55
35.97 3.78 1.34 22.57 4.04 -47.24
Indiabulls Integrated Services Ltd.
Services Misc.Other Services 86.95
Aug 23, 15:57
785.00
86.05
0.00 0.63 1.15 -51.32 3.96 -10.17
Indiamart Intermesh Ltd.
Services Retailing 1,152.70
Aug 23, 15:48
1,368.70
1,102.95
165.36 5.05 0.00 - - 13.00
Indian Hotels Co. Ltd.
Services Hotels & Restaurants 135.95
Aug 23, 15:55
164.30
109.30
58.30 3.71 0.37 18.07 3.55 22.73
Infibeam Avenues Ltd.
Services E-Commerce 39.85
Aug 23, 15:48
242.70
27.50
41.88 1.02 0.00 19.45 4.25 8.58
Info Edge (India) Ltd.
Services E-Commerce 1,939.35
Aug 23, 15:56
2,443.90
1,310.65
83.09 9.99 0.31 49.18 20.60 86.05
Innovative Ideals And Services (India) Ltd.
Services Trading 149.35
Jul 17, 2019
187.00
40.90
65.27 6.63 0.00 - - -61.33
INOX Leisure Ltd.
Services Media & Entertainment 255.65
Aug 23, 15:58
383.40
187.90
21.37 2.66 0.00 7.44 1.49 12.46
Inspirisys Solutions Ltd.
Services Trading 41.55
Aug 23, 15:44
90.40
33.55
42.60 2.32 0.00 11.93 0.40 3.37
Insta Finance Ltd.
Services Misc.Other Services 4.67
Aug 21, 2015
16.05
2.99
0.00 3.93 0.00 -6.27 -28.65 -
Integrated Amusement Ltd.
Services Media & Entertainment 37.00
Aug 22, 2019
42.95
31.35
176.93 2.67 0.00 52.78 3.63 -19.02
Inter State Oil Carrier Ltd.
Services Road Transport 8.90
Aug 22, 2019
16.45
8.90
8.66 0.29 0.00 3.82 0.14 3.07
Interglobe Aviation Ltd.
Services Air Transport 1,645.50
Aug 23, 15:58
1,716.00
691.00
47.61 7.81 0.30 13.61 2.02 19.93
International Travel House Ltd.
Services Tourism 74.55
Aug 23, 2019
187.50
66.25
67.50 0.37 3.35 3.60 0.29 -5.67
Intrasoft Technologies Ltd.
Services E-Commerce 83.65
Aug 23, 15:40
245.95
65.05
19.39 0.78 2.58 10.42 0.16 7.72
Iris Business Services Ltd.
Services BPO Services 19.60
Aug 21, 2019
50.00
15.80
0.00 1.56 0.00 - - 45.02
iStreet Network Ltd.
Services E-Commerce 1.99
Aug 22, 2019
3.15
1.09
0.00 -2.06 0.00 -20.34 - -11.57
Jagson Airlines Ltd.
Services Air Transport 0.70
Aug 01, 2019
2.25
0.67
0.00 -0.14 0.00 -3.24 - -7,357.11
Jain Studios Ltd.
Services Media & Entertainment 1.95
Aug 23, 15:31
11.00
1.95
0.00 0.26 0.00 -6.28 253.45 -39.38
Jalan Transolutions (India) Ltd.
Services Transport Support Services 3.70
Aug 21, 2019
33.70
3.45
0.00 0.13 0.00 - - -
James Hotels Ltd.
Services Hotels & Restaurants 11.62
Oct 17, 2018
32.20
11.62
0.00 -0.10 0.00 60.99 0.53 -5.71
Jash Dealmark Ltd.
Services Trading 11.50
Aug 20, 2019
35.50
11.20
9.42 0.54 0.00 - - -2.22
Jeevan Scientific Technology Ltd.
Services Misc.Other Services 18.15
Aug 23, 2019
43.75
16.55
0.00 0.90 0.00 11.94 1.24 4.92
Jet Airways India Ltd
Services Air Transport 34.50
Aug 23, 15:49
366.95
26.55
0.00 -0.04 0.00 -2.68 0.02 0.23
Jet Freight Logistics Ltd.
Services Air Transport 22.75
Aug 19, 2019
40.78
20.90
6.13 0.97 0.00 - - -2.11
JIK Industries Ltd.
Services Trading 0.40
Aug 23, 15:44
0.95
0.25
0.00 -0.04 0.00 -8.86 12.97 -2.90
Jindal Hotels Ltd.
Services Hotels & Restaurants 31.65
Aug 23, 2019
61.40
27.35
15.72 0.72 0.00 6.56 0.50 1.68
Jiya Eco-Products Ltd
Services Misc.Other Services 44.50
Aug 23, 2019
86.65
32.10
5.13 1.61 0.00 4.41 0.61 -9.98
JL Morison (India) Ltd.
Services Trading 1,356.00
Aug 23, 2019
2,818.00
1,260.00
29.50 1.16 0.07 16.11 2.11 9.34
JLA Infraville Shoppers Ltd.
Services Retailing 7.83
Aug 23, 2019
13.14
3.20
0.00 0.79 0.00 - - 27.92
JMD Ventures Ltd.
Services Media & Entertainment 5.03
Jul 24, 2019
18.90
5.03
0.00 0.20 0.00 -6.01 27.60 -13.14
Jubilant FoodWorks Ltd.
Services Hotels & Restaurants 1,154.50
Aug 23, 15:53
1,578.00
977.00
47.24 10.91 0.65 20.09 4.21 37.25
Jupiter Infomedia Ltd.
Services E-Commerce 56.85
Aug 23, 2019
64.80
49.00
0.00 5.49 0.00 512.62 107.48 98.78
Just Dial Ltd.
Services E-Commerce 682.60
Aug 23, 15:57
824.80
409.15
19.64 4.19 0.00 12.37 4.81 19.57
Kaarya Facilities and Services Ltd.
Services Misc.Other Services 27.60
Aug 22, 2019
46.00
18.05
10.74 1.20 0.00 - - -4.92
Kaiser Corporation Ltd.
Services Trading 1.77
Jul 29, 2019
2.30
1.77
211.68 1.96 0.00 - - -43.38
Kalpa Commercial Ltd.
Services Retailing 1.71
Aug 13, 2019
2.71
1.08
11.84 0.03 0.00 8.00 1.20 24.52
Kamat Hotels (India) Ltd.
Services Hotels & Restaurants 30.50
Aug 23, 15:57
76.45
28.00
2.89 -2.95 0.00 9.02 0.37 0.63
Kanani Industries Ltd.
Services Trading 3.60
Aug 23, 15:40
7.50
3.05
88.82 0.84 0.00 45.25 0.43 -5.39
Kansal Fibres Ltd.
Services Trading 5.55
Jan 07, 2015
7.07
5.29
0.00 -5.36 0.00 -625.13 6.92 405.87
Kapston Facilities Management Ltd.
Services Misc.Other Services 98.00
Aug 13, 2019
111.00
83.00
14.17 1.89 0.00 - - 401.56
Karnimata Cold Storage Ltd.
Services Storage & Distribn. 7.00
Jul 22, 2019
10.00
7.00
30.68 0.50 0.00 - - 63.86
Kashiram Jain And Company Ltd.
Services Trading 10.00
Jun 03, 2019
10.00
10.00
22.55 0.34 0.00 18.77 5.92 3.10
Kausambi Vanijya Ltd.
Services Storage & Distribn. 3.47
Dec 23, 2015
30.57
2.39
0.00 3.45 0.00 4,109.11 2,055.98 -1,600.32
Kavveri Telecom Products Ltd
Services Trading 2.65
Aug 23, 15:31
9.95
2.45
2.26 0.17 0.00 -73.95 0.54 0.35
KDJ Holidayscapes and Resorts Ltd.
Services Hotels & Restaurants 3.65
Feb 18, 2019
6.31
3.65
0.00 -3.44 0.00 278.94 76.14 -4.78
Keerti Knowledge And Skills Ltd.
Services Education 80.00
Aug 07, 2019
86.00
56.00
64.33 3.28 0.00 - - -16.95
Kesar Terminals & Infrastructure Ltd.
Services Transport Support Services 31.90
Aug 23, 15:31
100.85
30.10
1.88 0.25 3.16 1.92 0.93 3.38
Khaitan India Ltd.
Services Trading 19.00
Aug 23, 15:51
64.90
17.00
13.83 0.25 0.00 8.98 0.09 4.86
Khemani Distributors & Marketing Ltd.
Services Trading 180.00
Jun 28, 2019
196.00
170.00
81.18 5.53 0.00 - - 50.72
KHFM Hospitality and Facility Management Services Ltd.
Services Misc.Other Services 29.90
Aug 23, 15:31
37.00
29.90
13.04 1.00 0.00 - - 16.50
Khyati Multimedia Entertainment Ltd.
Services Hotels & Restaurants 0.59
Jul 24, 2019
0.60
0.52
0.00 0.28 0.00 -4.22 - 13.79
Kiduja India Ltd
Services Trading 32.15
Jul 09, 2019
32.15
22.90
0.00 -0.11 0.00 16.34 0.45 0.34
Kingfisher Airlines Ltd.
Services Air Transport 1.36
Jun 22, 2015
3.69
1.16
0.00 -0.01 0.00 -11.77 - -0.08
Kohinoor Broadcasting Corpn. Ltd.
Services Media & Entertainment 0.24
Aug 25, 2015
0.33
0.15
0.00 0.34 0.00 2.04 33.06 -16.16
Kohinoor Techno Engineers Ltd
Services Trading 2.20
Feb 06, 2017
6.47
1.99
0.00 0.30 0.00 -35.04 6.57 -0.93
Kome-On Communication Ltd.
Services Media & Entertainment 0.37
Aug 14, 2019
0.71
0.36
0.00 0.04 0.00 -6.56 - 4.20
Kothari Fermentation & Biochem Ltd.
Services Trading 57.75
Aug 23, 2019
88.50
49.00
8.36 1.69 0.00 4.97 0.92 8.07
Kriptol Industries Ltd.
Services Trading 5.15
Aug 19, 2015
9.45
1.46
0.00 1.71 0.00 678.02 6.09 -
KSS Ltd.
Services Media & Entertainment 0.10
Aug 23, 15:59
0.25
0.05
0.00 0.39 0.00 131.63 14.65 3.68
Kyra Landscapes Ltd.
Services Trading 0.19
May 02, 2017
0.46
0.19
0.89 0.04 0.00 0.59 2.08 -0.50
Lactose (India) Ltd.
Services Trading 29.35
Aug 23, 2019
67.90
17.05
40.63 0.87 0.00 6.61 0.76 187.02
Lahoti Overseas Ltd.
Services Trading 12.64
Aug 23, 2019
26.00
9.55
2.75 0.28 2.37 3.57 0.06 -9.78
Lancer Containers Lines Ltd.
Services Transport Support Services 44.00
Aug 23, 2019
87.90
37.05
5.21 1.52 0.00 2.62 0.21 2.49
Lemon Tree Hotels Ltd.
Services Hotels & Restaurants 53.95
Aug 23, 15:59
89.30
47.00
87.77 6.17 0.00 28.07 7.58 22.90
Linear Polymers Ltd.
Services Trading 10.87
Feb 08, 2017
17.10
8.97
0.00 0.90 0.00 6.02 11.88 -88,287.69
Lords Ishwar Hotels Ltd.
Services Hotels & Restaurants 5.00
Aug 21, 2019
5.22
2.33
7.85 0.68 0.00 9.19 0.42 4.63
LP Naval And Engineering Ltd.
Services Shipping 52.00
Apr 12, 2019
73.90
39.85
29.70 3.06 0.00 - - -31.26
LWS Knitwear Ltd.
Services Trading 7.69
Jul 25, 2019
8.16
3.51
8.84 0.39 0.00 4.99 0.08 1.00
Lynx Machinery & Commercials Ltd.
Services Storage & Distribn. 27.50
Jan 07, 2019
41.30
27.50
0.00 1.48 0.00 -5.99 - -2.66
Mac Charles (India) Ltd.
Services Hotels & Restaurants 340.00
Aug 23, 2019
419.45
248.00
10.92 1.38 2.94 12.68 5.47 19.76
MAC Hotels Ltd.
Services Hotels & Restaurants 102.00
Aug 21, 2019
119.75
24.60
22.40 6.71 0.00 - - 46.62
Mack Trading Co. Ltd.
Services Trading 71.70
May 09, 2019
76.10
71.70
0.00 0.15 0.00 4.59 - -0.38
Macro (International) Exports Ltd.
Services Trading 9.19
Nov 21, 2018
15.20
9.19
0.00 0.69 0.00 -59.74 - -12.65
Madhya Pradesh Today Media Ltd.
Services Media & Entertainment 26.70
Aug 22, 2019
56.45
25.75
2.73 0.47 1.87 - - 11.67
Magna Industries & Exports Ltd.
Services Trading 2.30
Feb 06, 2017
2.34
1.86
4.32 0.18 0.00 - - -1.77
Mahabir Metallex Ltd.
Services Trading 15.80
Aug 19, 2019
34.65
14.20
0.00 1.14 0.00 - - -
Mahadushi International Trade
Services Trading 6.92
May 15, 2019
10.93
6.13
0.00 8.19 0.00 -1,457.92 - 41.20
Mahan Industries Ltd.
Services Trading 0.20
Aug 19, 2019
0.42
0.19
0.00 0.10 0.00 0.00 1.93 -0.85
Mahasagar Travels Ltd.
Services Transport Support Services 3.10
Aug 22, 2019
6.10
2.69
0.00 0.30 0.00 2.44 0.03 1.15
Mahavir Impex Ltd.
Services Trading 1.05
Dec 18, 2015
1.15
0.55
0.00 0.20 0.00 0.22 - -0.11
Maheshwari Logistics Ltd.
Services Transport Support Services 253.20
Aug 23, 15:45
297.50
175.00
25.32 3.47 0.47 - - 168.68
Mahindra Holidays & Resorts India Ltd
Services Hotels & Restaurants 212.60
Aug 23, 15:59
263.85
185.50
41.42 -6.51 0.00 18.82 3.04 10.79
Mahindra Logistics Ltd.
Services Transport Support Services 344.90
Aug 23, 15:59
606.25
326.00
30.65 4.76 0.52 14.46 0.64 25.95
Mangal Credit & Fincorp Ltd.
Services Trading 44.55
Aug 23, 2019
65.00
41.00
12.00 0.92 1.12 14.03 10.16 2.74
Matrimony.Com Ltd.
Services BPO Services 541.15
Aug 23, 15:43
755.60
364.00
33.06 5.66 0.28 14.93 3.47 24.51
Maxgrow India Ltd.
Services BPO Services 4.26
Aug 07, 2019
7.99
3.94
174.69 0.77 0.00 125.65 - -28.68
Maximaa Systems Ltd.
Services Trading 1.89
Aug 23, 2019
6.59
1.71
0.00 0.59 0.00 25.15 1.02 -
Maximus International Ltd.
Services Trading 45.00
Aug 23, 2019
50.00
22.80
30.21 2.76 0.00 - - 16.33
Mayukh Dealtrade Ltd.
Services Trading 12.90
Aug 22, 2019
14.60
8.99
65.52 1.25 0.00 33.82 13.23 5.85
Media Matrix Worldwide Ltd.
Services Media & Entertainment 4.16
Aug 23, 2019
5.78
3.89
4.72 3.65 0.00 68.10 0.33 8.97
Mercury Metals Ltd.
Services Trading 1.00
Feb 22, 2018
1.10
1.00
0.00 0.26 0.00 -4.98 0.84 -3.75
MFL India Ltd.
Services Trading 0.19
Aug 20, 2019
0.20
0.19
0.00 -0.19 0.00 - - -
Midvalley Entertainment Ltd.
Services Media & Entertainment 0.80
Aug 21, 2019
13.72
0.79
0.00 0.06 0.00 -0.81 88.32 -8.58
MIG Media Neurons Ltd.
Services Media & Entertainment 250.00
Sep 24, 2018
250.00
250.00
434.78 21.15 0.00 - - -263.20
Mihika Industries Ltd.
Services Trading 19.80
Apr 13, 2017
19.80
18.90
0.00 0.80 0.00 -59.51 11.79 28.39
Minal Industries Ltd.
Services Trading 0.53
Jul 11, 2016
1.30
0.45
0.00 0.16 - 653.49 - -90.50
Mirch Technologies Ltd.
Services Trading 0.50
Apr 15, 2019
0.50
0.46
0.00 -0.03 0.00 -10.05 - 0.20
Mitshi India Ltd.
Services Trading 49.20
Aug 23, 2019
51.50
23.35
38.35 25.81 0.00 24.93 6.11 -345.05
Mittal Life Style Ltd.
Services Trading 89.55
Aug 14, 2019
107.50
10.41
69.50 5.80 0.00 - - -99.40
MMTC Ltd.
Services Trading 17.80
Aug 23, 15:58
35.75
17.20
29.43 1.78 1.68 13.67 0.09 -5.87
Modella Woollens Ltd.
Services Trading 25.75
Aug 23, 2019
31.35
7.12
8.02 -1.05 0.00 11.25 - -10.75
Mold-Tek Technologies Ltd.
Services Misc.Other Services 46.00
Aug 23, 15:40
63.45
38.10
10.24 2.43 1.49 5.82 1.34 25.89
Moving Picture Co. (India) Ltd.
Services Media & Entertainment 0.60
Mar 07, 2017
1.34
0.56
0.00 0.32 0.00 -12.88 - -253.07
MRC Exim Ltd
Services Trading 1.73
Aug 14, 2019
4.30
1.73
12.43 0.15 0.00 - - -0.46
MSTC Ltd.
Services E-Commerce 75.15
Aug 23, 15:45
120.50
73.10
0.00 1.26 9.85 - - 5.58
MT Educare Ltd.
Services Education 35.60
Aug 23, 15:31
94.25
21.65
20.92 1.15 0.00 3.84 1.16 -0.96
Mukta Arts Ltd.
Services Media & Entertainment 34.60
Aug 23, 15:59
58.30
31.70
10.91 2.69 3.64 4.77 0.45 3.30
Muller & Phipps (India) Ltd.
Services Trading 28.20
Aug 14, 2019
99.75
28.20
6.86 -0.38 0.00 6.75 0.46 11.22
Music Broadcast Ltd.
Services Media & Entertainment 37.65
Aug 23, 15:59
68.00
33.65
18.00 1.66 0.00 6.71 3.27 12.17
My Money Securities Ltd.
Services Trading 22.60
May 15, 2019
27.35
22.60
0.00 2.33 0.00 -32.12 129.15 -11.80
Nandan Denim Ltd.
Services Trading 25.55
Aug 23, 15:40
93.30
23.05
6.19 0.25 1.93 4.74 0.08 1.87
Navkar Corporation Ltd.
Services Transport Support Services 25.85
Aug 23, 15:55
123.00
18.75
11.40 0.22 0.00 5.24 0.78 5.30
Navketan Merchants Ltd.
Services Trading 0.19
Aug 19, 2019
0.93
0.19
0.00 0.02 0.00 -5.52 5.19 0.24
Network 18 Media & Investments Ltd.
Services Media & Entertainment 20.45
Aug 23, 15:58
57.75
17.35
0.00 3.05 0.00 22.41 0.35 -10.51
New Delhi Television Ltd.
Services Media & Entertainment 34.40
Aug 23, 15:59
42.90
28.25
6.22 6.63 0.00 3.52 0.54 8.51
Next Mediaworks Ltd.
Services Media & Entertainment 12.80
Aug 23, 15:54
26.95
10.40
0.00 10.83 0.00 69.15 1.29 5.54
Nextgen Animation Mediaa Ltd.
Services Media & Entertainment 1.78
Apr 19, 2012
14.00
1.07
0.00 0.08 0.00 -325.57 229.90 1.54
Nicco Parks & Resorts Ltd.
Services Media & Entertainment 22.65
Aug 22, 2019
50.75
20.00
12.66 2.24 1.77 6.27 1.86 12.55
Nihar Info Global Ltd.
Services E-Commerce 8.60
Aug 23, 2019
17.65
8.34
54.39 0.69 0.00 29.06 0.99 -5.14
Nikhil Adhesives Ltd.
Services Trading 144.00
Aug 23, 2019
176.00
115.00
12.33 1.61 0.69 5.11 0.15 5.95
NMS Resources Global Ltd.
Services Trading 5.88
May 17, 2019
6.77
4.47
41.10 1.33 0.00 37.49 1.71 -88.70
Noesis Industries Ltd.
Services Trading 0.05
Feb 04, 2019
0.05
0.05
0.00 -0.00 0.00 -1,931.83 11.97 -14.50
Norris Medicines Ltd.
Services Trading 8.27
Aug 09, 2019
10.61
3.38
0.00 -260.06 0.00 -77.92 0.57 10.38
North Eastern Carrying Corporation Ltd.
Services Transport Support Services 5.40
Aug 23, 15:59
12.50
4.75
5.73 0.31 0.00 4.63 0.08 0.81
Nouritrans Exim Ltd.
Services Trading 1.47
Aug 14, 2019
5.85
1.09
448.06 0.08 0.00 - - -0.24
NovaGold Petro Resources Ltd
Services Storage & Distribn. 1.10
Jan 01, 2018
3.14
1.08
0.00 -0.35 0.00 -31.83 0.62 -0.12
NR International Ltd
Services Trading 5.70
Jul 15, 2019
7.25
5.30
1.23 0.26 0.00 -36.16 173.84 -4.81
Nuway Organic Naturals India Ltd.
Services Trading 7.01
Jan 18, 2017
10.99
7.01
0.00 -0.28 0.00 -26.50 37.33 -1.62
Oasis Securities Ltd.
Services Trading 25.00
Aug 21, 2019
39.95
23.90
0.00 0.55 0.00 10.05 0.05 5.85
Omansh Enterprises Ltd.
Services Trading 0.92
Jun 19, 2019
0.95
0.91
181.44 0.45 0.00 155.04 1.13 -
One Point One Solutions Ltd.
Services BPO Services 15.70
Aug 23, 15:40
43.93
14.45
4.17 0.52 3.18 - - 4.24
Onesource Techmedia Ltd.
Services Media & Entertainment 7.30
Dec 10, 2018
15.80
7.30
3.44 0.67 0.00 - - 60.07
Onward Technologies Ltd.
Services Trading 59.10
Aug 23, 15:47
77.30
46.10
8.41 1.56 2.50 4.06 0.36 8.93
Oriental Hotels Ltd.
Services Hotels & Restaurants 38.35
Aug 23, 15:40
49.45
30.00
7.82 2.05 1.31 14.03 2.07 18.02
Orissa Bengal Carrier Ltd.
Services Transport Support Services 52.50
Aug 21, 2019
60.10
36.00
10.41 1.80 0.95 - - -54.32
OSIA Hyper Retail Ltd.
Services Retailing 222.00
Aug 23, 15:31
305.00
221.00
16.31 2.20 0.00 - - 66.58
Oswal Overseas Ltd.
Services Trading 5.88
Sep 06, 2018
5.88
5.60
0.00 1.12 0.00 39.40 0.03 1.79
Oswal Yarns Ltd.
Services Trading 3.40
Aug 20, 2019
9.80
2.85
0.00 0.37 0.00 23.63 0.51 40.04
P C Products India Ltd.
Services Trading 47.55
Aug 22, 2019
50.00
26.35
0.00 6.34 0.00 -36.61 33.03 -21.21
Padmalaya Telefilms Ltd.
Services Media & Entertainment 2.01
Aug 23, 2019
3.03
1.13
0.00 0.22 0.00 -3.97 8.56 -16.94
Panther Industrial Products Ltd.
Services Trading 37.95
Jan 23, 2015
37.95
36.15
0.00 0.52 0.00 -31.25 - -129.38
Paramount Cosmetics (India) Ltd.
Services Trading 13.00
Aug 22, 2019
32.80
12.80
0.00 0.32 0.00 5.95 0.24 1.66
Parker Agrochem Exports Ltd.
Services Trading 13.00
Mar 15, 2019
15.20
11.40
0.00 0.98 0.00 -13.91 2.05 39.90
Parshva Enterprises Ltd.
Services Trading 45.75
Aug 20, 2019
49.50
45.00
45.84 2.01 0.00 - - -11.44
Partani Appliances Ltd.
Services Trading 215.90
Sep 02, 2015
275.00
47.45
0.00 17.60 0.00 -66,434.28 266.84 -134.63
Patel Integrated Logistics Ltd.
Services Road Transport 21.75
Aug 23, 15:59
57.90
15.90
3.83 0.27 2.28 6.36 0.08 6.24
Patrona Risk Solutions Ltd.
Services BPO Services 23.75
Aug 20, 2019
50.00
14.25
5.42 0.61 0.00 - - -2.30
PB Films Ltd.
Services Media & Entertainment 0.75
Mar 22, 2019
2.48
0.60
0.00 0.07 0.00 - - -0.38
Pecos Hotels and Pubs Ltd
Services Hotels & Restaurants 50.25
Jun 20, 2019
95.00
35.20
16.14 1.54 1.99 - - 8.47
Pentamedia Graphics Ltd.
Services Media & Entertainment 0.32
Aug 22, 2019
0.60
0.21
0.00 0.12 0.00 -18.21 3.28 -520.82
Phoenix International Ltd.
Services Trading 12.40
Aug 23, 2019
19.80
12.40
5.43 0.30 0.00 3.39 0.49 0.81
Phoenix Township Ltd.
Services Hotels & Restaurants 11.40
Aug 16, 2019
17.85
6.80
20.92 0.93 0.00 4.87 0.77 1.56
Photon Capital Advisors Ltd.
Services Misc.Other Services 58.45
Aug 22, 2019
75.65
30.40
13.13 0.77 0.00 10.69 122.88 -8.10
Picturehouse Media Ltd.
Services Media & Entertainment 2.06
Aug 22, 2019
2.60
1.20
0.00 0.61 0.00 37.79 1.59 -1.01
Platinum Corporation Ltd.
Services Trading 0.11
Mar 20, 2013
0.36
0.10
46.75 0.09 0.00 552.85 1.33 -1.88
PNC Infratech Ltd.
Services Road Transport 180.35
Aug 23, 15:59
219.40
122.45
14.33 2.09 0.28 11.57 1.26 8.57
Polo Hotels Ltd.
Services Hotels & Restaurants 3.81
Aug 21, 2019
9.25
3.65
0.00 0.13 0.00 -1,624.00 5.77 4.26
Polo Queen Industrial & Fintech Ltd.
Services Trading 28.85
Aug 14, 2019
110.25
28.85
663.45 1.23 0.00 116.77 5.74 35.26
Praxis Home Retail Ltd.
Services Retailing 57.65
Aug 23, 15:44
267.80
56.00
0.00 8.06 0.00 -6.24 0.21 185.88
Pressman Advertising Ltd.
Services Media & Entertainment 19.15
Aug 23, 15:51
51.95
18.10
7.58 1.13 7.33 1.88 1.25 8.31
Pressure Sensitive Systems (India) Ltd.
Services Trading 8.03
Aug 21, 2015
8.05
5.12
0.00 1.06 0.00 -1,694.33 17.47 584.01
Prime Focus Ltd.
Services Media & Entertainment 33.75
Aug 23, 15:59
96.00
31.25
0.00 2.48 0.00 5.31 0.39 5.03
Pritish Nandy Communications Ltd.
Services Media & Entertainment 14.85
Aug 23, 15:31
23.00
11.70
0.00 0.27 0.00 29.13 0.98 4.29
Procal Electronics India Ltd.
Services Trading 0.33
Aug 07, 2019
0.86
0.33
0.00 -0.02 0.00 -296.96 - 1,155,000.00
Provestment Services Ltd.
Services Misc.Other Services 8.23
Aug 08, 2019
12.51
5.14
8.03 0.37 0.00 1.95 0.04 2.94
PTL Enterprises Ltd.
Services Trading 33.80
Aug 23, 15:50
51.00
32.35
5.67 1.10 7.43 3.64 3.54 5.29
Purple Entertainment Ltd.
Services Media & Entertainment 19.00
Jun 28, 2019
19.25
15.90
0.00 1.90 0.00 -144.72 - -2.55
PVR Ltd.
Services Media & Entertainment 1,491.35
Aug 23, 15:56
1,829.95
1,098.90
47.36 5.57 0.13 10.77 2.13 8.41
Quasar India Ltd.
Services Media & Entertainment 28.20
Aug 19, 2019
44.50
28.20
0.00 2.69 0.00 -330.48 0.79 3.23
Radaan Mediworks (I) Ltd.
Services Media & Entertainment 1.30
Aug 23, 15:40
4.60
1.20
0.00 0.96 0.00 -1.61 0.29 2.85
Radhagobind Commercial Ltd.
Services Trading 32.00
Aug 19, 2019
33.80
14.37
48.00 1.65 0.00 16.89 19.36 31.47
Radix Industries (India) Ltd.
Services Storage & Distribn. 79.45
Aug 23, 2019
99.90
36.70
62.54 4.64 1.26 39.96 7.89 24.82
Raj Television Network Ltd.
Services Media & Entertainment 36.00
Aug 23, 15:48
68.15
24.45
15.04 1.81 0.00 9.68 2.72 16.05
Rajasthan Gases Ltd.
Services Storage & Distribn. 4.00
Dec 05, 2018
5.75
3.90
0.00 1.16 0.00 -39.63 24.43 -22.79
Rajnandini Metal Ltd.
Services Trading 26.30
Jun 17, 2019
35.00
24.90
15.46 1.31 0.00 - - 7.39
Rajnish Wellnewss Ltd.
Services Trading 59.10
Aug 09, 2019
187.00
59.10
6.52 1.53 0.00 - - -8.55
Ramgopal Polytex Ltd.
Services Trading 1.18
Aug 06, 2019
3.55
1.18
0.00 0.09 0.00 -6.40 0.24 4.07
Ranjeet Mechatronics Ltd.
Services Trading 27.00
Aug 22, 2019
47.90
25.05
14.95 1.30 0.00 - - 89.23
Rap Media Ltd.
Services Media & Entertainment 6.28
Aug 23, 2019
16.35
5.99
738.65 0.33 0.00 -1.15 1.70 -0.87
Ras Resorts & Apart Hotels Ltd.
Services Hotels & Restaurants 35.50
Aug 23, 2019
51.00
35.15
30.90 1.91 0.00 10.86 1.45 6.87
RCL Retail Ltd.
Services Retailing 13.20
Aug 13, 2019
15.50
8.42
30.83 1.24 0.00 - - 3.98
REI Six Ten Retail Ltd.
Services Retailing 0.35
Sep 04, 2017
0.84
0.35
0.00 -0.15 0.00 -17.96 - 236.48
Reliable Ventures India Ltd.
Services Hotels & Restaurants 10.80
Jul 17, 2019
15.10
10.75
10.52 0.42 0.00 3.00 0.70 3.97
Reliance Broadcast Network Ltd.
Services Media & Entertainment 69.05
Mar 20, 2014
70.50
24.00
0.00 -9.65 0.00 -35.23 2.20 1.80
Reliance MediaWorks Ltd.
Services Media & Entertainment 59.80
Apr 28, 2014
63.20
36.50
0.00 -1.31 0.00 -44.75 1.71 28.15
Reliance Naval and Engineering Ltd.
Services Shipping 1.45
Aug 23, 15:59
17.95
1.45
0.00 -0.01 0.00 -4,731.12 0.63 -0.48
Remi Elektrotechnik Ltd.
Services Trading 10.97
Apr 26, 2016
15.45
10.97
0.73 0.14 0.00 1.80 0.05 0.11
Richirich Inventures Ltd.
Services Trading 3.65
Aug 23, 2019
4.90
2.20
0.00 0.90 0.00 -73.08 9.73 -10.00
Riddhi Corporate Services Ltd.
Services BPO Services 60.00
Jul 25, 2019
71.00
31.43
34.14 2.67 0.00 - - -22.22
Risa International Ltd.
Services Trading 0.67
Aug 23, 2019
0.82
0.34
0.00 0.31 0.00 -5.43 1,781.09 -10.19
Rishabh Digha Steel & Allied Products Ltd.
Services Trading 29.25
Aug 23, 2019
132.85
24.55
12.80 1.59 6.84 8.70 4.19 -
Ritco Logistics Ltd.
Services Transport Support Services 60.30
Aug 23, 2019
80.00
47.00
12.15 1.60 0.00 - - 8.41
Rockon Enterprises Ltd.
Services Trading 1.23
Aug 22, 2019
1.36
1.23
0.00 0.15 0.00 -1.77 1.08 3.32
Roopshri Resorts Ltd.
Services Hotels & Restaurants 20.20
Jul 10, 2019
20.25
20.00
0.00 1.04 0.00 - - -3,539.61
Roselabs Ltd.
Services Trading 7.70
Dec 23, 2015
13.21
3.48
0.00 0.79 0.00 254.05 1.36 130.18
Rotographics (India) Ltd.
Services Trading 12.50
May 13, 2019
12.50
10.18
160.77 1.26 0.00 126.40 27.28 -171.39
Roxy Exports Ltd.
Services Trading 21.55
Aug 05, 2019
30.10
12.50
0.00 2.52 0.00 - 24.79 -48.63
Royal Orchid Hotels Ltd
Services Hotels & Restaurants 56.25
Aug 23, 15:59
154.25
54.50
12.30 0.69 3.59 8.52 1.35 6.18
Royale Manor Hotels & Inds. Ltd.
Services Hotels & Restaurants 11.54
Aug 23, 2019
13.00
8.03
5.57 0.47 0.00 3.97 0.82 11.66
RR Metalmakers India Ltd.
Services Trading 22.15
Aug 23, 2019
103.50
17.65
0.00 2.16 0.00 27.10 0.12 6.19
RTCL Ltd.
Services Trading 4.51
Jul 16, 2019
5.30
4.30
5.78 0.19 0.00 5.61 - -0.89
Ruby Traders & Exporters Ltd.
Services Trading 27.60
Aug 16, 2019
40.85
26.50
0.00 3.38 1.81 -35.25 1.05 18.13
Ruchi Infrastructure Ltd.
Services Trading 1.90
Aug 23, 15:31
7.70
1.90
0.00 0.37 0.00 36.83 1.05 1.92
Rutron International Ltd.
Services Trading 1.50
Aug 23, 2019
1.63
1.11
34.35 1.41 0.00 32.73 12.72 -66.81
SAB Events & Governance Now Media Ltd.
Services Media & Entertainment 0.85
Aug 23, 15:19
4.05
0.00
0.00 0.22 0.00 -2.67 0.31 -0.40
Sadhna Broadcast Ltd.
Services Media & Entertainment 11.80
Aug 23, 2019
45.80
9.09
9.13 0.89 0.17 8.43 0.24 -10.46
Sahara One Media & Entertainment Ltd.
Services Media & Entertainment 19.00
Aug 14, 2019
32.40
16.65
0.00 0.21 0.00 -6.22 115.53 -3.46
Sai Baba Investment And Commercial Enterprises Ltd.
Services Trading 3.92
Aug 23, 2019
31.40
3.92
7.50 0.33 0.00 5.35 3.95 -2.01
Saianand Commercial Ltd.
Services Trading 5.85
Mar 03, 2015
26.25
5.85
0.00 0.14 0.00 15.35 8.30 1.20
Saketh Exim Ltd.
Services Trading 103.75
Aug 05, 2019
125.00
69.00
25.16 3.11 0.48 - - -8.38
Sakuma Exports Ltd.
Services Trading 7.40
Aug 23, 15:55
42.45
7.05
5.27 0.77 1.34 2.62 0.09 2.05
Sambhaav Media Ltd.
Services Trading 2.95
Aug 23, 15:44
6.95
2.60
25.69 0.67 0.00 5.50 1.23 6.07
Sanco Trans Ltd.
Services Transport Support Services 210.00
Aug 22, 2019
267.90
176.85
140.52 0.41 0.34 8.14 0.36 7.10
Sanguine Media Ltd.
Services Misc.Other Services 0.19
Aug 14, 2019
0.39
0.19
0.00 0.02 0.00 -390.51 10.84 0.54
Saregama India Ltd.
Services Media & Entertainment 326.55
Aug 23, 15:53
646.90
314.00
12.96 1.76 0.92 7.75 1.07 -15.93
Sarthak Global Ltd.
Services Trading 5.20
Aug 06, 2019
7.36
5.20
21.97 0.28 0.00 15.38 0.03 12.28
Savera Industries Ltd.
Services Hotels & Restaurants 50.00
Aug 23, 2019
83.00
44.00
14.72 1.00 2.40 5.24 0.84 6.37
Sayaji Hotels Ltd.
Services Hotels & Restaurants 257.00
Aug 23, 2019
304.00
218.85
0.00 6.33 0.00 14.45 2.08 15.51
Sea TV Network Ltd.
Services Media & Entertainment 3.67
Aug 20, 2019
3.67
3.32
0.00 -0.09 0.00 -863.58 0.35 1.27
Seamec Ltd
Services Shipping 304.25
Aug 23, 15:43
507.40
187.10
7.93 2.00 0.00 5.04 2.27 7.99
Seasons Furnishings Ltd.
Services Trading 1.29
Aug 16, 2019
7.90
1.08
5.58 0.11 0.00 23.53 0.14 -6.25
SecUR Credential Ltd.
Services Misc.Other Services 61.00
Aug 09, 2019
152.00
59.85
5.28 0.77 0.00 - - -2.12
Security and Intelligence Services (India) Ltd.
Services Trading 791.75
Aug 23, 15:56
1,160.50
706.90
23.10 4.44 0.44 14.56 0.78 28.34
Sellwin Traders Ltd.
Services Trading 13.50
Aug 14, 2019
13.50
12.60
0.00 7.00 0.00 -106.69 - 10,736.11
SER Industries Ltd.
Services Road Transport 18.20
Jul 31, 2017
19.25
10.33
0.00 1.73 0.00 - - -6.34
Shailja Commercial Trade Frenzy Ltd.
Services Trading 7.98
Aug 23, 2019
23.40
6.21
0.53 0.33 0.00 0.38 0.02 -3.34
Shaily Engineering Plastics Ltd.
Services Trading 533.00
Aug 23, 2019
1,277.00
495.00
24.27 3.15 0.00 10.42 1.34 6.67
Shalimar Productions Ltd.
Services Media & Entertainment 0.49
Aug 19, 2019
0.50
0.49
497.24 0.48 0.00 299.11 6.30 -4,097.08
Shankar Lal Rampal Dye-Chem Ltd.
Services Trading 42.35
Aug 19, 2019
52.45
32.05
16.94 0.85 0.59 - - -8.29
Shanti Educational Initiatives Ltd.
Services Education 95.00
Aug 22, 2019
190.00
94.00
- 3.03 0.00 1.77 - -
Shashank Traders Ltd.
Services Trading 16.25
Aug 20, 2019
17.10
16.25
264.60 1.67 0.00 161.85 3.18 -14.42
Shemaroo Entertainment Ltd.
Services Media & Entertainment 261.05
Aug 23, 15:59
543.10
258.00
8.87 1.20 0.60 5.91 1.21 5.35
Shipping Corpn. Of India Ltd.
Services Shipping 26.60
Aug 23, 15:47
58.15
24.80
27.65 0.18 0.00 5.57 0.31 5.01
Shirpur Gold Refinery Ltd.
Services Trading 14.50
Aug 23, 15:59
97.80
12.10
2.40 0.12 0.00 6.27 0.01 0.17
Shopper's Stop Ltd.
Services Retailing 368.25
Aug 23, 15:56
689.25
339.00
45.40 3.31 0.20 9.01 0.93 15.52
Shree Ashtavinayak Cine Vision Ltd.
Services Media & Entertainment 0.80
Jun 19, 2014
1.20
0.45
0.00 0.13 0.00 -6.29 - -2.07
Shree Nidhi Trading Co Ltd.
Services Trading 16.84
Aug 23, 2019
22.10
12.01
0.00 1.24 0.00 -529.12 30.24 104.68
Shree Rang Mark Travels Ltd.
Services Tourism 10.94
May 29, 2017
10.98
9.50
129.08 2.15 0.07 64.90 5.81 -295.61
Shree Vasu Logistics Ltd.
Services Transport Support Services 126.95
Aug 23, 15:31
130.00
56.05
57.87 5.61 0.00 - - 9.66
Shreejal Info Hubs Ltd.
Services Trading 1.06
Mar 30, 2017
4.65
1.06
0.00 1.16 0.00 294.17 159.00 1,288.35
Shreeji Translogistics Ltd.
Services Transport Support Services 140.00
Aug 21, 2019
155.00
130.00
12.63 2.43 0.00 - - -625.92
Shreeom Trades Ltd.
Services Misc.Other Services 129.60
Jul 22, 2019
129.60
129.60
76.70 3.89 0.00 32.46 0.47 -75.47
Shrenik Ltd.
Services Trading 40.70
Aug 23, 15:47
174.40
40.20
37.34 6.53 0.49 - - -8.81
Shreyas Shipping & Logistics Ltd.
Services Shipping 75.20
Aug 23, 15:42
312.00
64.00
6.38 0.50 1.59 6.97 0.27 2.79
Shyama Infosys Ltd.
Services Misc.Other Services 1.29
May 06, 2019
1.29
1.03
- 0.14 0.00 - 5.01 -1.61
Sicagen India Ltd.
Services Trading 20.90
Aug 23, 15:43
34.50
17.30
157.15 0.22 1.94 6.89 0.10 4.22
Sical Logistics Ltd.
Services Transport Support Services 32.05
Aug 23, 15:52
203.70
30.70
9.77 0.31 0.00 8.66 0.12 3.46
Siddharth Education Services Ltd.
Services Education 18.75
Aug 13, 2019
43.95
18.75
7.32 0.97 0.00 - - -
Signet Industries Ltd.
Services Trading 20.20
Aug 23, 15:53
75.90
19.10
4.16 0.35 2.49 3.69 0.06 2.97
Sikozy Realtors Ltd.
Services Trading 0.68
Feb 04, 2019
0.68
0.43
0.00 0.87 0.00 -33.22 - 24.31
SILGO Retail Ltd.
Services Retailing 40.00
Aug 14, 2019
40.50
36.00
16.46 2.08 0.00 - - -24.57
Silly Monks Entertainment Ltd.
Services Media & Entertainment 76.20
Aug 23, 15:31
110.00
53.60
47.41 2.18 1.31 - - -10.10
Sinclairs Hotels Ltd.
Services Hotels & Restaurants 276.15
Aug 23, 2019
381.00
230.00
14.03 1.51 2.17 4.77 3.34 10.73
Singer India Ltd.
Services Trading 30.35
Aug 23, 2019
57.90
29.00
18.61 2.70 2.64 10.53 0.33 -131.89
Sita Enterprises Ltd.
Services Trading 15.75
Aug 23, 2019
17.50
15.75
33.04 0.46 0.00 26.73 14.36 9.60
Siti Networks Ltd
Services Media & Entertainment 1.85
Aug 23, 15:41
12.75
1.80
0.00 1.10 0.00 4.09 0.11 0.47
SKS Logistics Ltd.
Services Shipping 6.76
Aug 21, 2019
9.79
6.70
0.00 1.56 0.00 -1.45 1.09 2.22
Skypak Service Specialists Ltd.
Services Courier Services 2.76
Feb 06, 2018
4.73
2.76
1.83 0.07 0.00 7.20 - -0.63
Snowman Logistics Ltd.
Services Transport Support Services 28.35
Aug 23, 15:49
42.15
26.55
0.00 1.11 0.00 8.62 1.98 8.90
Solix Technologies Ltd.
Services Misc.Other Services 151.65
Aug 05, 2019
188.90
54.60
0.00 -5.85 0.00 74.07 1.41 -60.52
Soni Soya Products Ltd.
Services Trading 18.90
Aug 23, 15:31
25.40
15.95
5.26 0.91 0.00 - - 11.71
Sophia Traexpo Ltd.
Services Trading 12.58
Jul 23, 2018
12.58
12.58
160.40 1.25 0.00 90.09 6.57 -1.81
SORIL Infra Resources Ltd.
Services Retailing 88.90
Aug 23, 15:51
890.15
87.50
23.17 1.22 0.00 14.26 1.66 17.04
South Asian Enterprises Ltd.
Services Tourism 3.49
Jul 19, 2019
5.59
3.20
0.00 0.23 0.00 -2.77 0.97 -26.64
Sowbhagya Media Ltd.
Services Media & Entertainment 2.30
Jun 13, 2019
2.30
1.64
0.00 0.28 0.00 -2.52 - -2.18
Spaceage Products Ltd.
Services Trading 9.45
Aug 02, 2019
9.45
9.00
268.44 0.94 0.00 - 33.18 1,188.89
Speciality Restaurants Ltd.
Services Hotels & Restaurants 61.35
Aug 23, 15:41
114.90
57.00
0.00 1.30 0.00 5.14 0.81 18.44
Spencer's Retail Ltd.
Services Retailing 70.25
Aug 23, 15:50
225.00
57.05
0.00 1.03 0.00 5.62 0.25 -43.39
Spicejet Ltd.
Services Air Transport 132.25
Aug 23, 2019
156.90
60.60
0.00 -80.60 0.00 11.54 0.80 7.37
Spicy Entertainment & Media Ltd.
Services Media & Entertainment 6.45
Aug 07, 2019
24.00
6.45
115.76 0.62 0.00 - - 0.23
Sri Adhikari Brothers Television Network Ltd.
Services Media & Entertainment 1.45
Aug 23, 15:59
8.30
1.45
0.00 -1.19 0.00 -22.06 0.81 0.27
Sri Arumuga Enterprise Ltd.
Services Misc.Other Services 55.60
Feb 06, 2017
79.35
55.60
0.00 0.43 0.00 78.19 3.51 0.34
Sri Havisha Hospitality and Infrastructure Ltd.
Services Storage & Distribn. 0.88
Aug 21, 2019
2.03
0.74
0.00 0.71 0.00 -13.24 - -16.26
SRS Ltd.
Services Retailing 0.20
Aug 23, 15:49
0.45
0.15
0.00 -0.01 0.00 -1.16 0.01 0.53
SRU Steels Ltd.
Services Trading 16.30
Apr 03, 2018
19.20
16.00
51.49 1.12 0.00 31.34 0.48 13.51
Starlog Enterprises Ltd.
Services Transport Support Services 19.00
Aug 21, 2019
24.20
13.50
0.00 0.22 0.00 34.90 0.96 1.38
State Trading Corpn. Of India Ltd.
Services Trading 84.70
Aug 23, 15:55
148.80
80.70
0.00 -0.55 0.00 -44.70 0.07 2.71
Steel Exchange India Ltd
Services Trading 11.85
Aug 23, 15:40
29.25
9.10
0.00 -0.78 0.00 40.54 0.09 1.79
Sterling Green Woods Ltd.
Services Hotels & Restaurants 10.11
Aug 21, 2019
12.90
7.67
0.00 0.49 0.00 31.67 1.07 1.98
Sterling Holiday Resorts (India) Ltd.
Services Hotels & Restaurants 250.30
Aug 28, 2015
279.40
145.00
0.00 9.47 0.00 170.82 12.78 -224.31
Sun And Shine Worldwide Ltd.
Services Trading 2.66
Jul 22, 2019
2.80
2.66
0.00 0.23 0.00 -1,332.69 14.46 -15.70
Sun Retail Ltd.
Services Trading 25.50
Aug 21, 2019
57.00
22.00
0.00 1.45 0.00 - - -76.32
Sun TV Network Ltd.
Services Media & Entertainment 434.10
Aug 23, 15:56
800.00
407.10
12.51 2.94 2.88 5.53 4.69 12.48
Sungold Media And Entertainment Ltd.
Services Media & Entertainment 5.70
Jul 15, 2019
10.25
4.70
253.78 0.51 0.00 - - 12.55
Sunil Industries Ltd.
Services Trading 22.80
Jun 07, 2019
34.05
22.80
8.35 0.27 0.00 4.92 0.09 0.54
Sunlake Resorts and Hotels Ltd.
Services Hotels & Restaurants 0.57
Dec 11, 2015
3.44
0.57
0.00 0.09 0.00 -26.10 - 45.26
Sunrise Asian Ltd.
Services Trading 2.21
Jun 19, 2017
8.78
2.21
0.00 0.13 0.00 -8.17 0.09 1.32
Super Crop Safe Ltd.
Services Trading 16.95
Aug 23, 2019
29.00
15.05
12.30 1.87 0.59 9.09 1.06 -131.70
Surya Marketing Ltd.
Services Trading 0.19
Aug 23, 2019
0.22
0.19
194.94 0.11 0.00 379.76 - -0.61
SVA India Ltd.
Services Trading 7.75
Feb 24, 2015
7.75
7.75
225.49 0.25 0.00 20.97 1.64 2.13
SVP Global Ventures Ltd.
Services Trading 363.00
Aug 23, 2019
399.00
235.00
10.36 0.72 0.00 8.36 0.42 -15.75
Swasti Vinayaka Synthetics Ltd.
Services Trading 3.08
Aug 23, 2019
4.14
2.45
8.11 1.71 3.57 5.36 1.18 6.29
Sword-Edge Commercials Ltd.
Services Trading 8.59
Aug 22, 2019
8.70
5.85
0.00 0.41 0.00 -50.19 8.88 -3.04
Sylph Education Solutions Ltd
Services Education 16.62
Oct 26, 2018
16.62
7.00
0.00 1.68 0.00 - - -126.64
Synergy Cosmetics (Exim) Ltd.
Services Trading 0.48
May 02, 2017
0.67
0.41
0.00 0.06 0.00 -0.66 - 0.03
Synthiko Foils Ltd.
Services Misc.Other Services 22.85
Aug 16, 2019
33.60
19.05
9.77 1.00 0.00 2.67 0.13 63.77
T&I Global Ltd.
Services Trading 79.65
Aug 23, 2019
117.00
56.75
5.83 1.08 0.63 2.75 0.31 1.73
TAAL Enterprises Ltd.
Services Air Transport 228.60
Aug 23, 2019
335.00
200.00
5.64 4.05 4.37 4.89 8.44 4.88
Taaza International Ltd.
Services Storage & Distribn. 9.20
Jul 22, 2019
9.20
7.99
0.00 0.59 0.00 -1.43 0.97 4.71
Tai Industries Ltd.
Services Trading 12.35
Aug 22, 2019
21.21
8.67
7.23 0.52 0.00 3.06 0.06 7.84
Taj GVK Hotels & Resorts Ltd.
Services Hotels & Restaurants 121.75
Aug 23, 15:45
245.00
115.00
30.14 1.88 0.49 11.70 2.41 12.95
Take Solutions Ltd.
Services Misc.Other Services 100.15
Aug 23, 15:48
210.40
94.00
8.75 0.95 1.00 4.66 0.69 14.30
Tara Chand Logistic Solutions Ltd.
Services Transport Support Services 32.00
Aug 22, 2019
43.75
22.05
6.91 0.91 0.00 3.66 0.44 1.70
TCI Express Ltd.
Services Courier Services 599.15
Aug 23, 15:43
767.70
507.35
30.45 8.06 0.50 18.24 2.23 29.64
TeamLease Services Ltd.
Services BPO Services 2,497.40
Aug 23, 15:59
3,210.00
1,989.65
44.93 7.72 0.00 36.40 0.91 -345.16
Techindia Nirman Ltd.
Services Trading 3.10
Aug 23, 15:19
7.05
2.80
0.00 0.31 0.00 -267.04 - -19.60
TGB Banquets and Hotels Ltd.
Services Hotels & Restaurants 4.70
Aug 23, 15:47
27.50
4.30
0.00 0.13 0.00 -0.48 0.20 -0.24
The Byke Hospitality Ltd.
Services Hotels & Restaurants 15.95
Aug 23, 15:59
103.90
14.60
40.07 0.34 6.29 3.04 0.41 2.04
The Mandhana Retail Ventures Ltd.
Services Retailing 13.30
Aug 23, 15:40
58.50
9.30
0.00 0.44 0.00 3.57 0.14 14.48
Think Ink Studio Ltd.
Services Media & Entertainment 2.48
Aug 23, 2019
7.44
1.89
40.20 1.29 0.00 - - -448.01
Thomas Cook (India) Ltd.
Services Tourism 130.05
Aug 23, 15:53
264.40
121.30
130.47 0.58 0.29 20.01 0.71 19.08
Thomas Scott (India) Ltd.
Services Retailing 5.06
Aug 23, 2019
14.00
4.35
0.00 0.33 0.00 -5.15 0.08 -1.00
Tiger Logistics(India) Ltd.
Services Transport Support Services 39.20
Aug 23, 2019
189.90
35.05
8.23 0.63 0.00 5.24 0.13 -3.59
Tinna Trade Ltd.
Services Trading 14.25
Aug 22, 2019
84.05
14.25
3.96 0.37 0.00 3.01 0.03 0.24
Tips Industries Ltd.
Services Media & Entertainment 60.85
Aug 23, 15:40
87.45
52.15
15.32 1.18 1.64 4.89 0.96 2.01
Titan Bio-Tech Ltd.
Services Trading 33.90
Aug 23, 2019
55.95
31.35
5.73 0.81 2.21 4.47 0.38 14.78
Total Transport Systems Ltd.
Services Transport Support Services 28.35
Aug 20, 2019
45.60
24.00
4.77 0.88 0.00 - - -91.60
Touchwood Entertainment Ltd.
Services Media & Entertainment 110.05
Aug 19, 2019
131.50
33.70
14.46 3.76 0.00 - - -69,046.13
Trade Wings Ltd.
Services Tourism 72.65
Aug 22, 2019
93.75
65.00
0.00 3.34 0.00 11.99 0.08 5.43
Transport Corporation Of India Ltd.
Services Road Transport 280.40
Aug 23, 15:43
375.90
230.50
16.52 2.48 0.65 9.40 0.83 11.77
Tree House Education & Accessories Ltd.
Services Misc.Other Services 5.60
Aug 23, 15:47
7.10
3.45
0.00 0.07 0.00 1,714.98 6.47 12.45
Trent Ltd.
Services Retailing 474.80
Aug 23, 15:59
489.25
315.05
114.64 6.23 0.27 43.49 6.23 804.51
Trident Texofab Ltd.
Services Trading 97.00
Aug 23, 2019
120.00
90.00
30.42 3.54 1.03 - - -10.27
Trilogic Digital Media Ltd.
Services Media & Entertainment 0.84
Jun 11, 2018
2.39
0.80
0.00 -0.21 0.00 -0.05 0.20 -
Triveni Enterprises Ltd.
Services Trading 98.00
Aug 21, 2019
99.00
73.00
0.00 63.54 0.00 3,927.10 - -3,661.59
Trivikrama Industries Ltd
Services Trading 5.00
Dec 13, 2017
5.75
4.80
0.00 0.40 0.00 - - 4.28
TV Today Network Ltd.
Services Media & Entertainment 301.55
Aug 23, 15:56
461.15
238.15
12.86 2.03 0.75 5.91 2.33 60.73
TV Vision Ltd.
Services Media & Entertainment 1.45
Aug 23, 15:19
6.50
1.45
0.00 0.08 0.00 -95.57 0.04 0.08
TV18 Broadcast Ltd.
Services Media & Entertainment 19.40
Aug 23, 15:59
48.80
18.05
16.84 0.95 0.00 11.51 0.57 -26.44
TVS Electronics Ltd.
Services Trading 116.10
Aug 23, 15:51
350.00
101.25
45.00 2.44 1.29 9.93 0.24 -29.24
UFO Moviez India Ltd.
Services Media & Entertainment 140.65
Aug 23, 15:56
395.00
128.05
5.96 0.84 21.27 1.54 0.66 4.09
UG Hotels & Resorts Ltd.
Services Hotels & Restaurants 5.77
Oct 12, 2015
5.77
3.80
0.00 -0.33 0.00 -585.55 4.03 26.91
Unitech International Ltd.
Services Trading 5.15
Aug 23, 2019
7.39
4.22
14.14 0.40 0.00 5.57 0.04 -
Universal Office Automation Ltd.
Services Trading 1.38
Aug 23, 2019
2.20
1.20
1.22 0.83 0.00 -3.44 - -10.72
UP Hotels Ltd.
Services Hotels & Restaurants 297.70
Aug 10, 2015
356.90
261.00
26.27 2.14 0.00 8.52 1.54 14.49
Urja Global Ltd.
Services Trading 2.15
Aug 23, 15:41
4.50
1.55
53.19 0.85 0.00 55.05 0.70 -12.23
Ushdev International Ltd.
Services Trading 0.28
Aug 22, 2019
1.18
0.19
0.00 -0.00 0.00 -34.21 0.46 0.05
V2 Retail Ltd.
Services Retailing 95.10
Aug 23, 15:53
450.00
89.85
15.72 1.08 0.00 5.14 0.42 -6.74
Vaarad Ventures Ltd
Services Trading 7.57
Aug 16, 2019
20.30
6.87
0.00 6.33 0.00 4,396.98 47,294.14 -500.32
Vadilal Enterprises Ltd.
Services Trading 834.00
Aug 23, 2019
1,155.00
774.00
11.59 4.79 0.10 3.27 0.12 4.19
Vantage Knowledge Academy Ltd.
Services Education 4.82
Aug 21, 2019
5.25
4.60
0.00 0.51 0.00 9.38 7.82 7.56
Varun Shipping Co. Ltd.
Services Shipping 9.76
Jul 29, 2015
11.62
3.75
0.00 -1.41 0.00 -8.20 2.45 2.18
Velan Hotels Ltd.
Services Hotels & Restaurants 3.66
Aug 23, 2019
7.17
2.49
0.00 0.65 0.00 -336.64 2.14 14.04
Vertoz Advertising Ltd.
Services Media & Entertainment 155.00
Aug 22, 2019
220.70
151.25
33.70 3.72 0.00 - - -
VHCL Industries Ltd.
Services Trading 0.47
May 08, 2017
0.60
0.37
0.00 0.23 0.00 - - -0.28
Viceroy Hotels Ltd.
Services Hotels & Restaurants 1.20
Aug 23, 15:32
7.35
1.20
0.00 -0.01 0.00 -77.87 0.04 -0.05
Victory Paper & Boards (India) Ltd.
Services Trading 51.00
Aug 23, 2019
81.90
30.25
52.72 -17.15 0.00 20.34 8.86 3,447.17
Vidli Restaurants Ltd.
Services Hotels & Restaurants 15.00
Aug 09, 2019
50.70
13.25
33.65 1.25 0.00 - - -39.57
Vinaditya Traing Co. Ltd.
Services Trading 0.36
Jul 16, 2019
0.36
0.35
2.36 0.03 0.00 1.25 - -0.51
VIP Clothing Ltd.
Services Trading 13.25
Aug 23, 15:58
60.30
10.55
0.00 0.58 0.00 29.61 0.56 -6.59
Vipul Organics Ltd
Services Trading 101.60
Aug 23, 2019
265.90
101.60
20.34 2.66 0.79 13.16 0.87 -9.35
Virtual Global Education Ltd.
Services Education 0.17
Aug 23, 2019
0.73
0.15
15.46 0.11 0.00 8.66 0.86 1.12
Vishvjyoti Trading Ltd.
Services Trading 16.35
Jan 06, 2015
33.30
9.67
431.24 16.07 0.00 306.86 4.89 -1,381.47
Vision Cinemas Ltd.
Services Media & Entertainment 1.06
Aug 23, 2019
1.53
0.65
0.00 1.01 0.00 157.63 37.73 755.35
Vitan Agro Industries Ltd.
Services Retailing 4.66
Aug 27, 2018
5.40
4.66
0.00 4.84 0.00 -1,939.41 - -
Vivo Bio Tech Ltd.
Services Trading 29.70
Aug 23, 2019
84.20
23.35
19.40 1.29 0.00 4.37 0.68 3.41
V-Mart Retail Ltd.
Services Retailing 1,751.25
Aug 23, 15:59
3,299.00
1,676.00
58.49 7.51 0.10 20.45 2.08 41.64
VMS Industries Ltd.
Services Shipping 14.50
Aug 23, 2019
22.70
13.30
11.83 0.43 0.00 4.18 0.14 -1.23
VMV Holidays Ltd.
Services Misc.Other Services 13.80
Apr 12, 2019
15.30
10.30
64.69 1.32 0.00 - - 8.67
VR Films & Studios Ltd.
Services Media & Entertainment 137.80
Aug 21, 2019
180.25
57.10
15.19 2.75 0.73 - - -28.30
VRL Logistics Ltd.
Services Transport Support Services 273.20
Aug 23, 15:59
325.90
221.75
25.91 3.66 1.28 9.25 1.16 12.84
Weizmann Ltd.
Services Trading 27.05
Aug 23, 15:59
82.65
24.70
9.01 0.69 1.79 5.36 0.48 1.29
Welspun Specialty Solutions Ltd.
Services Trading 10.55
Aug 23, 2019
33.95
7.60
0.00 -2.18 0.00 -25.37 1.03 -15.79
Western India Shipyard Ltd.
Services Misc.Other Services 0.88
Feb 06, 2017
3.04
0.71
0.00 -0.28 0.00 -9.62 4.83 3.96
Westlife Development Ltd.
Services Hotels & Restaurants 280.95
Aug 23, 2019
454.45
257.20
158.73 7.58 0.00 29.21 3.03 38.09
WH Brady & Co. Ltd.
Services Trading 98.45
Aug 23, 2019
169.80
81.05
7.36 0.86 0.00 6.32 0.92 9.28
White Organic Retail Ltd.
Services Retailing 73.00
Aug 21, 2019
90.60
64.00
22.19 1.10 0.00 - - -7.65
Williamson Magor & Co. Ltd.
Services Trading 16.75
Aug 23, 15:58
89.25
14.95
0.66 0.43 0.00 12.02 0.43 -0.34
Wonderla Holidays Ltd
Services Media & Entertainment 242.30
Aug 23, 15:59
329.90
231.50
21.21 1.59 0.74 9.35 4.63 26.77
Yarn Syndicate Ltd.
Services Trading 3.97
Apr 11, 2019
5.20
3.61
12.20 1.45 0.00 3.73 0.41 -0.45
Yogya Enterprises Ltd.
Services Trading 27.50
Aug 22, 2019
35.00
18.50
0.00 2.44 0.00 - - 8.92
Zee Entertainment Enterprises Ltd.
Services Media & Entertainment 351.15
Aug 23, 15:59
518.40
288.30
19.04 3.57 1.00 10.72 4.13 249.46
Zee Learn Ltd.
Services Education 22.90
Aug 23, 15:49
42.20
19.40
9.49 1.64 0.43 4.68 1.34 3.00
Zee Media Corporation Ltd.
Services Media & Entertainment 8.80
Aug 23, 15:59
31.60
8.35
0.00 0.63 0.00 2.57 0.57 7.04