Automobile Stocks - Stock Listing Valuation - Value Research Online
Search
You're invited to try out the new version of Value Research Online. Click here to begin: https://beta.valueresearchonline.com

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Automobile
Industries:
Auto Ancillaries
Cars & Multi Utility Vehicles
Commercial Vehicles
Other Vehicles
Two & Three Wheelers
Tyres & Tubes
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
52-Week High
52-Week Low
P/E P/B Dividend Yield (%) Enterprise Value / Ebidta Price / Sales Price / Cash Flow
Affordable Robotic & Automation Ltd.
Automobile Auto Ancillaries 67.80
Aug 20, 2019
118.00
67.80
11.65 1.52 0.00 - - 14.90
AIL Ltd.
Automobile Auto Ancillaries 19.33
Jul 20, 2018
19.33
13.12
31.60 2.28 0.00 46.37 0.25 -1.76
Amforge Industries Ltd.
Automobile Auto Ancillaries 0.89
Aug 21, 13:13
3.40
0.75
20.01 0.13 0.00 3.62 - -0.96
Amtek Auto Ltd.
Automobile Auto Ancillaries 2.75
Apr 01, 2019
24.35
2.60
0.00 -0.01 0.00 236.32 0.07 0.21
ANG Industries Ltd.
Automobile Auto Ancillaries 0.75
Jun 04, 2019
4.15
0.75
0.00 -0.01 0.00 -6.70 0.16 0.17
Apollo Tyres Ltd.
Automobile Tyres & Tubes 162.50
Aug 21, 13:04
266.00
144.05
16.34 0.91 2.00 6.79 0.53 8.68
Aris International Ltd.
Automobile Auto Ancillaries 12.07
Oct 10, 2014
12.07
12.07
- - - - 4.01 -5.22
Ashok Leyland Ltd.
Automobile Commercial Vehicles 62.55
Aug 21, 13:04
135.00
60.30
10.56 2.13 5.00 11.44 0.65 -4.90
ASL Industries Ltd.
Automobile Auto Ancillaries 11.20
Aug 21, 09:29
36.95
0.00
0.00 0.35 0.00 - - -4.83
Atul Auto Ltd.
Automobile Two & Three Wheelers 207.95
Aug 21, 13:04
398.95
204.60
8.44 1.69 1.92 4.36 0.67 17.48
Autoline Industries Ltd.
Automobile Auto Ancillaries 37.75
Aug 21, 13:02
74.00
34.40
0.00 1.12 0.00 38.99 0.23 -5.91
Autolite (India) Ltd.
Automobile Auto Ancillaries 20.95
Aug 21, 13:04
61.45
19.30
0.00 0.67 0.00 7.60 0.20 1.97
Automobile Corpn. Of Goa Ltd.
Automobile Auto Ancillaries 465.00
Aug 21, 12:47
898.00
441.00
14.49 1.41 3.68 7.11 0.71 -63.81
Automotive Axles Ltd.
Automobile Auto Ancillaries 786.45
Aug 21, 13:04
1,554.70
765.00
10.16 2.11 2.48 5.43 0.63 12.16
Automotive Stampings & Assemblies Ltd.
Automobile Auto Ancillaries 31.90
Aug 21, 12:57
88.40
29.65
0.00 -0.96 0.00 17.51 0.10 -3.93
Autopal Industries Ltd.
Automobile Auto Ancillaries 32.55
Jan 18, 2016
51.05
13.77
54.19 4.38 0.00 9.86 0.39 3.78
Bajaj Auto Ltd
Automobile Two & Three Wheelers 2,754.95
Aug 21, 13:04
3,149.95
2,420.00
16.24 3.28 2.18 11.91 2.61 32.06
Balkrishna Industries Ltd.
Automobile Tyres & Tubes 740.70
Aug 21, 13:04
1,453.55
690.00
19.62 2.94 1.08 10.05 2.82 17.45
Banco Products (India) Ltd.
Automobile Auto Ancillaries 98.25
Aug 21, 13:03
238.90
91.00
10.28 0.81 10.26 2.88 0.46 7.10
BCL Forgings Ltd.
Automobile Auto Ancillaries 3.91
Jan 15, 2013
14.84
3.91
0.00 -0.90 0.00 -21.18 0.30 0.68
Bhagwati Autocast Ltd.
Automobile Auto Ancillaries 103.60
Aug 20, 2019
156.00
72.05
8.65 1.17 0.97 4.65 0.26 8.11
Bharat Forge Ltd.
Automobile Auto Ancillaries 393.65
Aug 21, 13:04
693.90
384.00
18.08 3.28 1.27 10.65 2.87 20.11
Bharat Gears Ltd.
Automobile Auto Ancillaries 64.55
Aug 21, 13:03
196.89
61.25
29.17 0.65 1.45 4.32 0.11 1.20
Bharat Seats Ltd.
Automobile Auto Ancillaries 56.85
Aug 21, 13:13
179.90
51.30
9.90 1.65 1.75 3.95 0.21 2.61
Bimetal Bearings Ltd.
Automobile Auto Ancillaries 321.00
Aug 21, 13:08
603.00
316.00
16.83 0.69 3.04 7.09 0.61 10.01
Bosch Ltd.
Automobile Auto Ancillaries 13,570.15
Aug 21, 13:04
22,400.00
12,700.00
27.91 4.29 0.77 14.97 3.38 66.11
Brakes Auto (India) Ltd.
Automobile Auto Ancillaries 0.93
Jul 11, 2016
5.60
0.76
487.45 0.09 0.00 406.77 77.99 181.75
Castex Technologies Ltd.
Automobile Auto Ancillaries 0.55
Aug 21, 12:57
1.70
0.50
0.00 -0.02 0.00 -350.14 0.05 0.20
Ceat Ltd.
Automobile Tyres & Tubes 875.90
Aug 21, 13:04
1,438.00
776.20
13.46 1.24 1.37 7.29 0.51 6.41
Clutch Auto Ltd.
Automobile Auto Ancillaries 6.32
Feb 29, 2016
19.20
6.32
0.00 -0.06 0.00 -218.12 0.25 -65.42
Commercial Engineers & Body Builders Co Ltd.
Automobile Commercial Vehicles 13.70
Aug 21, 12:47
30.25
10.80
1.24 1.23 0.00 23.85 0.58 -163.43
Coventry Coil-O-Matic (Haryana) Ltd.
Automobile Auto Ancillaries 1.22
Aug 14, 2019
3.19
1.17
0.00 -0.05 0.00 -3.05 0.01 -2.22
Denso India Ltd.
Automobile Auto Ancillaries 142.75
Oct 28, 2013
142.75
36.05
7.37 2.92 0.00 -67.58 0.32 3.67
Dunlop India Ltd.
Automobile Tyres & Tubes 10.41
Aug 27, 2015
31.60
9.77
0.00 -4.94 0.00 -193.98 - -4,109.52
Dynamatic Technologies Ltd.
Automobile Auto Ancillaries 1,221.95
Aug 21, 13:03
1,844.70
1,199.95
25.36 2.31 0.16 6.99 0.52 6.26
Eastern Treads Ltd.
Automobile Tyres & Tubes 28.45
Aug 21, 13:07
74.90
24.95
0.00 1.73 0.00 9.57 0.16 8.58
Eicher Motors Ltd.
Automobile Two & Three Wheelers 16,051.15
Aug 21, 13:04
29,800.00
15,786.00
21.06 4.71 0.78 12.62 4.55 27.85
EL Forge Ltd.
Automobile Auto Ancillaries 4.30
Nov 30, 2015
8.35
3.78
0.37 -0.20 0.00 179.07 0.17 -0.77
Elgi Rubber Company Ltd.
Automobile Tyres & Tubes 17.50
Aug 21, 13:03
37.45
15.05
0.00 2.23 0.00 10.07 0.23 2.62
Endurance Technologies Ltd.
Automobile Auto Ancillaries 889.75
Aug 21, 13:04
1,570.00
742.15
23.44 4.60 0.62 10.36 1.66 13.93
Enkei Wheels India Ltd.
Automobile Tyres & Tubes 369.70
Aug 21, 13:10
419.30
325.00
87.05 3.81 0.00 28.83 1.34 16.06
Escorts Ltd.
Automobile Auto Ancillaries 454.30
Aug 21, 13:04
907.10
442.25
12.35 1.80 0.55 6.76 0.91 -23.77
Falcon Tyres Ltd.
Automobile Tyres & Tubes 6.70
Jun 13, 2016
12.76
5.15
0.00 0.31 0.00 -8.94 1.70 3.92
Federal Mogul Goetze (India) Ltd.
Automobile Auto Ancillaries 505.00
Aug 21, 13:04
613.65
392.15
41.84 3.81 0.00 14.35 2.18 22.01
Fiem Industries Ltd.
Automobile Auto Ancillaries 383.05
Aug 21, 13:04
762.85
360.00
8.95 1.04 1.03 4.07 0.35 4.04
Force Motors Ltd.
Automobile Commercial Vehicles 1,264.45
Aug 21, 13:13
2,622.00
1,000.50
12.55 0.85 0.79 4.61 0.47 6.50
Frontier Springs Ltd.
Automobile Auto Ancillaries 176.55
Aug 21, 13:13
275.00
135.50
7.76 1.72 0.00 5.43 0.78 10.41
Gabriel India Ltd.
Automobile Auto Ancillaries 96.40
Aug 21, 13:04
158.80
85.05
15.28 2.26 1.56 7.21 0.67 14.92
Gajra Bevel Gears Ltd.
Automobile Auto Ancillaries 0.63
Aug 16, 2019
2.38
0.42
0.00 -0.02 0.00 -334.51 - -7.30
GNA Axles Ltd.
Automobile Auto Ancillaries 228.40
Aug 21, 13:04
423.70
210.30
7.02 1.18 1.19 4.28 0.50 6.79
Goodyear India Ltd.
Automobile Tyres & Tubes 851.00
Aug 21, 13:13
1,098.00
800.40
19.00 2.21 1.52 6.82 1.05 34.70
Govind Rubber Ltd.
Automobile Tyres & Tubes 2.24
Aug 21, 12:10
10.37
1.86
0.00 -0.18 0.00 -3.17 0.31 0.38
GS Auto International Ltd.
Automobile Auto Ancillaries 5.25
Aug 20, 2019
11.40
3.65
0.00 0.23 0.00 4.38 0.05 0.47
Harita Seating Systems Ltd
Automobile Auto Ancillaries 409.30
Aug 21, 13:04
665.00
345.00
10.93 1.76 1.48 8.20 0.63 2.71
Hella India Lighting Ltd.
Automobile Auto Ancillaries 352.40
Apr 22, 2015
547.60
100.00
32.28 5.40 0.00 10.26 0.99 10.74
Hero Motocorp Ltd.
Automobile Two & Three Wheelers 2,701.05
Aug 21, 13:04
3,380.00
2,225.60
14.42 3.82 3.23 9.21 1.64 52.26
Him Teknoforge Ltd.
Automobile Auto Ancillaries 47.85
Aug 21, 13:13
207.70
40.20
2.20 0.24 0.87 4.06 0.12 2.31
Hinduja Foundries Ltd.
Automobile Auto Ancillaries 37.20
Jun 05, 2017
61.30
28.05
0.00 -1.89 0.00 -54.27 1.24 -6.31
Hindustan Composites Ltd.
Automobile Auto Ancillaries 187.25
Aug 21, 13:03
419.95
165.00
15.06 0.35 1.10 8.85 1.39 80.68
Hindustan Hardy Spicer Ltd.
Automobile Auto Ancillaries 69.75
Aug 20, 2019
154.85
69.75
25.31 1.21 1.72 5.79 0.22 28.36
Hindustan Motors Ltd.
Automobile Cars & Multi Utility Vehicles 5.45
Aug 21, 12:49
10.15
4.90
4.40 -3.08 0.00 3.98 3,790.64 -3.40
Indag Rubber Ltd.
Automobile Tyres & Tubes 75.85
Aug 21, 13:06
146.95
66.05
18.51 1.01 3.22 11.06 1.11 1,774.57
India Motor Parts & Accessories Ltd.
Automobile Auto Ancillaries 801.20
Aug 21, 13:04
967.95
776.25
15.91 0.65 2.24 7.61 1.28 42.62
India Nippon Electricals Ltd.
Automobile Auto Ancillaries 341.20
Aug 21, 13:03
570.00
291.10
11.36 1.83 3.08 6.13 1.44 21.26
Innovative Tyres & Tubes Ltd.
Automobile Tyres & Tubes 15.25
Aug 21, 11:08
37.70
14.50
28.59 0.36 0.00 - - 3.06
Innoventive Industries Ltd.
Automobile Auto Ancillaries 4.20
Jun 13, 2016
13.49
3.56
0.00 -0.07 0.00 -44.21 0.12 0.19
IP Rings Ltd.
Automobile Auto Ancillaries 62.50
Aug 21, 13:00
168.00
54.00
10.27 0.76 1.60 5.48 0.37 3.84
Jagan Lamps Ltd.
Automobile Auto Ancillaries 13.25
Aug 20, 2019
17.85
9.48
11.58 0.51 0.00 4.26 0.46 -241.84
Jainex Aamcol Ltd.
Automobile Auto Ancillaries 45.15
Jul 15, 2019
57.00
45.15
10.08 1.71 0.00 5.10 0.39 2.91
Jamna Auto Inds. Ltd.
Automobile Auto Ancillaries 33.45
Aug 21, 13:04
87.65
32.10
11.23 2.50 2.86 5.07 0.67 4.74
Jay Bharat Maruti Ltd.
Automobile Auto Ancillaries 169.55
Aug 21, 13:04
489.00
132.05
7.86 0.89 1.48 3.81 0.19 1.76
Jay Ushin Ltd.
Automobile Auto Ancillaries 234.00
Aug 14, 2019
561.00
209.05
8.12 1.18 1.28 5.42 0.11 -3.47
JBM Auto Ltd.
Automobile Auto Ancillaries 149.90
Aug 21, 13:04
368.95
143.10
7.86 1.18 1.35 5.13 0.35 8.83
JK Tyre & Industries Ltd.
Automobile Tyres & Tubes 56.80
Aug 21, 13:04
132.15
54.65
10.82 0.61 2.64 6.29 0.13 1.76
JMT Auto Ltd.
Automobile Auto Ancillaries 1.30
Aug 21, 13:03
4.20
1.30
0.00 0.39 0.00 7.00 0.20 1.73
JTEKT India Ltd.
Automobile Auto Ancillaries 74.45
Aug 21, 13:04
146.40
62.80
36.75 3.14 1.07 11.23 1.20 9.90
Jullundur Motor Agency (Delhi) Ltd.
Automobile Auto Ancillaries 23.30
Aug 21, 13:01
50.96
20.20
5.25 0.46 3.35 2.06 0.21 -15.30
Kar Mobiles Ltd.
Automobile Auto Ancillaries 380.10
Apr 24, 2015
444.00
90.35
37.67 2.69 0.66 9.94 0.67 11.84
Kew Industries Ltd.
Automobile Auto Ancillaries 1.05
Sep 07, 2015
3.57
0.90
0.00 0.03 0.00 12.70 0.07 0.60
Kinetic Engineering Ltd.
Automobile Two & Three Wheelers 39.00
Aug 21, 12:24
64.20
28.10
0.00 40.88 0.00 20.80 0.56 77.33
Kirloskar Oil Engines Ltd.
Automobile Auto Ancillaries 170.50
Aug 21, 13:03
355.60
152.55
11.20 1.35 2.94 4.07 0.78 11.68
Kranti Industries Ltd.
Automobile Auto Ancillaries 32.00
Aug 16, 2019
41.00
30.60
13.34 1.39 0.00 - - 4.36
Krypton Industries Ltd.
Automobile Tyres & Tubes 14.25
Aug 21, 12:44
18.45
10.02
24.17 0.80 0.00 8.89 0.59 4.51
LG Balakrishnan & Bros. Ltd.
Automobile Auto Ancillaries 326.40
Aug 21, 13:03
540.00
205.00
11.49 1.58 1.53 6.30 0.66 10.08
LML Ltd.
Automobile Two & Three Wheelers 3.75
May 14, 2018
13.75
3.75
0.00 -0.03 0.00 -5.16 1.06 -4.53
Lumax Auto Technologies Ltd.
Automobile Auto Ancillaries 81.45
Aug 21, 13:04
216.00
72.05
8.51 1.13 3.68 4.11 0.43 9.86
Lumax Automotive Systems Ltd
Automobile Auto Ancillaries 13.10
May 02, 2017
42.60
12.00
0.00 -1.53 0.00 -4.18 0.26 1.29
Lumax Industries Ltd.
Automobile Auto Ancillaries 1,198.40
Aug 21, 13:03
2,198.00
910.00
11.22 2.51 2.91 7.74 0.63 10.77
Maharashtra Scooters Ltd.
Automobile Two & Three Wheelers 4,019.95
Aug 21, 13:03
4,786.00
2,010.00
63.20 0.40 0.82 59.78 359.77 7,043.12
Mahindra & Mahindra Ltd.
Automobile Cars & Multi Utility Vehicles 525.70
Aug 21, 13:04
993.00
502.55
11.06 1.79 1.62 14.89 1.23 -15.03
Majestic Auto Ltd.
Automobile Two & Three Wheelers 116.00
Aug 21, 13:08
245.40
84.25
2.56 0.31 0.00 4.77 1.02 2.76
Maruti Suzuki India Ltd.
Automobile Cars & Multi Utility Vehicles 6,221.50
Aug 21, 13:04
9,468.30
5,446.05
27.06 3.96 1.28 14.29 2.26 28.47
Menon Pistons Ltd.
Automobile Auto Ancillaries 14.65
Aug 21, 13:10
24.00
12.50
8.41 0.99 4.87 4.35 0.48 6.57
Minda Corporation Ltd.
Automobile Auto Ancillaries 76.30
Aug 21, 13:04
162.30
75.30
11.51 1.44 0.78 7.49 0.57 24.80
Minda Industries Ltd.
Automobile Auto Ancillaries 317.45
Aug 21, 13:04
439.90
260.70
30.85 4.71 0.35 12.29 1.41 20.11
Modi Rubber Ltd.
Automobile Tyres & Tubes 38.00
Aug 21, 10:53
59.80
0.00
19.24 0.59 0.00 3.75 18.20 -7.14
Motherson Sumi Systems Ltd.
Automobile Auto Ancillaries 96.75
Aug 21, 13:04
208.60
91.25
20.56 2.91 1.53 7.66 0.47 7.08
MRF Ltd.
Automobile Tyres & Tubes 57,600.95
Aug 21, 13:04
75,052.65
51,586.30
22.07 2.23 0.10 8.81 1.49 19.50
Munjal Auto Inds. Ltd.
Automobile Auto Ancillaries 38.60
Aug 21, 13:04
76.45
29.15
13.30 1.25 2.61 6.65 0.34 15.01
Munjal Showa Ltd.
Automobile Auto Ancillaries 131.00
Aug 21, 13:03
239.80
115.05
8.55 0.83 3.45 2.52 0.32 12.79
Omax Autos Ltd.
Automobile Auto Ancillaries 44.10
Aug 21, 13:00
121.70
32.25
3.36 0.38 0.00 3.17 0.11 1.38
PAE Ltd.
Automobile Auto Ancillaries 2.50
Aug 21, 12:19
2.85
0.00
0.56 -0.07 0.00 - - -0.69
Phoenix Lamps Ltd.
Automobile Auto Ancillaries 220.00
Sep 11, 2017
240.00
132.20
20.92 3.67 0.00 15.52 2.58 34.07
Porwal Auto Components Ltd.
Automobile Auto Ancillaries 18.00
Aug 21, 12:40
57.65
16.65
6.54 0.46 4.17 3.66 0.24 2.85
PPAP Automotive Ltd.
Automobile Auto Ancillaries 186.45
Aug 21, 13:04
548.00
154.00
8.79 0.89 2.36 3.95 0.65 4.44
Pricol Ltd.
Automobile Auto Ancillaries 25.75
Aug 21, 13:04
67.80
21.90
0.00 0.40 0.00 4.75 0.18 5.59
RACL Geartech Ltd
Automobile Auto Ancillaries 64.50
Aug 21, 13:08
87.50
46.00
6.14 0.95 0.00 3.83 0.34 15.22
Rajratan Global Wire Ltd.
Automobile Auto Ancillaries 730.00
Aug 21, 13:12
1,020.00
570.00
11.60 2.20 0.27 8.01 0.63 6.69
Ramkrishna Forgings Ltd.
Automobile Auto Ancillaries 358.00
Aug 21, 13:03
719.00
356.60
11.50 1.37 0.41 5.75 0.66 4.37
Rane (Madras) Ltd.
Automobile Auto Ancillaries 220.00
Aug 21, 13:02
677.40
200.00
0.00 1.20 3.84 6.12 0.17 5.90
Rane Brake Linings Ltd.
Automobile Auto Ancillaries 494.95
Aug 21, 13:03
855.00
460.00
10.51 1.80 3.13 5.25 0.77 8.84
Rane Engine Valves Ltd.
Automobile Auto Ancillaries 255.00
Aug 21, 13:01
645.00
240.55
0.00 1.46 0.00 15.65 0.40 72.91
Rane Holdings Ltd.
Automobile Auto Ancillaries 885.00
Aug 21, 13:04
2,058.00
803.00
15.38 1.49 2.12 7.79 0.51 11.51
Rasandik Engineering Inds. India Ltd.
Automobile Auto Ancillaries 58.60
Aug 21, 13:12
164.90
44.90
12.85 0.33 0.00 4.61 0.13 0.95
REIL Electricals India Ltd.
Automobile Auto Ancillaries 230.00
Feb 02, 2018
249.90
208.00
73.21 5.62 0.00 54.25 5.79 35.44
Remsons Industries Ltd.
Automobile Auto Ancillaries 80.10
Aug 21, 12:54
145.00
71.70
12.47 1.91 1.98 7.13 0.30 10.60
Rico Auto Inds. Ltd.
Automobile Auto Ancillaries 39.50
Aug 21, 13:04
86.70
36.40
13.62 0.86 2.02 5.22 0.38 6.24
Roto Pumps Ltd.
Automobile Auto Ancillaries 115.40
Aug 21, 13:13
160.50
87.25
13.41 2.06 0.43 7.02 1.41 11.96
Sal Automotive Ltd.
Automobile Auto Ancillaries 160.00
Aug 21, 12:14
559.70
125.05
15.89 1.16 2.76 5.88 0.33 14.38
Samkrg Pistons & Rings Ltd.
Automobile Auto Ancillaries 100.75
Aug 21, 12:59
261.00
90.00
4.85 0.67 5.10 2.59 0.32 3.71
Sandhar Technologies Ltd.
Automobile Auto Ancillaries 243.00
Aug 21, 13:02
391.00
227.35
16.16 2.00 1.04 7.61 0.73 11.60
SAR Auto Products Ltd.
Automobile Auto Ancillaries 314.00
Aug 20, 2019
314.00
155.50
0.00 11.21 0.00 106.31 17.04 111.09
Schrader Duncan Ltd.
Automobile Auto Ancillaries 102.00
Aug 21, 12:07
111.85
68.80
11.34 1.88 0.00 7.24 0.84 7.88
Scooters India Ltd.
Automobile Two & Three Wheelers 24.90
Aug 21, 12:49
42.30
22.40
0.00 3.60 0.00 -30.60 3.25 -221.18
Setco Automotive Ltd.
Automobile Auto Ancillaries 15.15
Aug 21, 13:04
54.50
12.75
5.73 0.75 6.57 5.53 0.33 2.21
Shanthi Gears Ltd.
Automobile Auto Ancillaries 87.20
Aug 21, 13:04
139.85
86.25
19.70 2.17 6.81 10.17 2.65 24.63
Sharda Motor Industries Ltd.
Automobile Auto Ancillaries 964.00
Aug 21, 13:03
2,052.20
880.85
6.50 1.20 1.37 2.27 0.52 4.95
Shivam Autotech Ltd.
Automobile Auto Ancillaries 19.95
Aug 21, 13:03
68.60
17.30
0.00 1.23 0.00 7.61 0.30 2.54
Shriram Pistons & Rings Ltd.
Automobile Auto Ancillaries 750.00
Aug 21, 12:59
1,548.95
707.40
14.49 1.69 1.28 6.14 0.87 9.04
Sibar Auto Parts Ltd.
Automobile Auto Ancillaries 17.35
Aug 20, 2019
45.80
13.55
0.00 1.96 0.00 -21.22 1.02 200.75
Simmonds Marshall Ltd.
Automobile Auto Ancillaries 42.95
Aug 21, 12:54
113.70
40.00
8.74 0.66 1.24 4.47 0.26 4.54
Sintercom India Ltd.
Automobile Auto Ancillaries 58.00
Aug 21, 10:15
78.50
49.05
25.15 1.71 0.00 - - 6.62
SML Isuzu Ltd.
Automobile Commercial Vehicles 623.50
Aug 21, 13:04
905.00
518.00
56.54 2.12 0.48 14.56 0.63 -27.52
Spectra Industries Ltd.
Automobile Auto Ancillaries 1.56
Aug 21, 13:10
17.35
1.56
0.00 -0.04 0.00 -1.35 -4.91 0.38
SS Forgings & Engg. Ltd.
Automobile Auto Ancillaries 1.59
Mar 09, 2015
1.94
1.07
0.00 0.16 0.00 -34.06 53.93 46.94
Steel Strips Wheels Ltd.
Automobile Auto Ancillaries 778.05
Aug 21, 13:03
1,230.00
722.00
16.03 1.95 0.51 8.48 0.60 4.83
Subros Ltd.
Automobile Auto Ancillaries 233.65
Aug 21, 13:04
378.60
162.80
15.56 2.13 0.55 7.22 0.70 15.18
Sundaram Brake Linings Ltd.
Automobile Auto Ancillaries 258.05
Aug 21, 12:58
516.00
245.00
15.47 1.25 0.00 9.96 0.35 40.31
Sundaram-Clayton Ltd.
Automobile Auto Ancillaries 1,780.00
Aug 21, 13:03
4,450.00
1,662.50
30.53 5.17 2.03 47.19 2.07 -5.07
Suprajit Engineering Ltd.
Automobile Auto Ancillaries 180.00
Aug 21, 13:04
254.85
146.15
19.39 3.17 0.86 9.90 1.58 17.39
Swaraj Engines Ltd.
Automobile Auto Ancillaries 1,061.00
Aug 21, 13:03
1,829.95
1,030.00
16.78 5.03 4.74 8.56 1.53 18.71
Talbros Automotive Components Ltd.
Automobile Auto Ancillaries 105.20
Aug 21, 13:03
307.00
95.50
5.28 0.65 1.42 4.41 0.28 3.81
Talbros Engineering Ltd.
Automobile Auto Ancillaries 100.80
Aug 21, 13:10
239.00
85.65
7.89 0.83 1.54 3.95 0.19 6.88
Taneja Aerospace & Aviation Ltd.
Automobile Other Vehicles 20.75
Aug 21, 12:49
40.45
19.00
9.37 0.57 0.00 5.49 1.59 5.94
Tata Motors DVR
Automobile Commercial Vehicles 54.00
Aug 21, 13:04
149.75
53.80
- - - - - -
Tata Motors Ltd.
Automobile Commercial Vehicles 115.80
Aug 21, 13:04
282.00
115.25
0.00 0.60 0.00 3.67 0.11 1.77
The Hi-Tech Gears Ltd
Automobile Auto Ancillaries 164.15
Aug 21, 12:58
505.00
160.25
9.57 1.16 2.06 6.87 0.49 20.12
The Yamuna Syndicate Ltd.
Automobile Auto Ancillaries 9,295.75
Aug 21, 12:56
21,812.30
7,006.80
77.64 4.69 0.43 56.74 4.38 83.84
Tirupati Tyres Ltd.
Automobile Tyres & Tubes 1.20
Aug 21, 12:07
4.20
1.09
0.00 0.22 0.00 -1.50 - -72.90
Triton Valves Ltd.
Automobile Auto Ancillaries 854.00
Aug 21, 12:51
1,637.00
778.10
20.20 1.13 1.43 6.38 0.36 4.63
Tube Investments Of India Ltd.
Automobile Auto Ancillaries 346.05
Aug 21, 13:03
434.00
267.00
25.73 4.28 0.71 11.25 1.14 13.18
TVS Motor Co. Ltd.
Automobile Two & Three Wheelers 369.35
Aug 21, 13:04
604.70
338.25
26.31 5.02 0.95 18.05 0.95 -19.12
TVS Srichakra Ltd.
Automobile Tyres & Tubes 1,665.00
Aug 21, 13:03
2,970.00
1,470.00
13.30 1.65 2.41 6.25 0.53 19.91
Ucal Fuel Systems Ltd.
Automobile Auto Ancillaries 130.00
Aug 21, 13:04
255.50
108.00
6.67 0.65 6.95 5.35 0.49 3.67
Universal Autofoundry Ltd.
Automobile Auto Ancillaries 59.00
Aug 01, 2019
79.90
46.55
6.24 1.81 0.00 - - 7.28
Uravi T And Wedge Lamps Ltd.
Automobile Auto Ancillaries 102.25
Aug 21, 09:15
120.50
0.00
19.57 3.07 0.00 - - 25.30
Vaksons Automobiles Ltd.
Automobile Auto Ancillaries 17.50
Jul 11, 2019
21.50
16.50
0.00 0.91 0.00 - - 16.90
Varroc Engineering Pvt Ltd.
Automobile Auto Ancillaries 416.95
Aug 21, 13:04
1,178.70
402.75
13.02 1.79 0.95 6.48 0.47 11.86
VCCL Ltd.
Automobile Two & Three Wheelers 4.20
Apr 03, 2018
4.38
4.00
0.00 -0.13 0.00 -34.61 - -79.64
Veljan Denison Ltd.
Automobile Auto Ancillaries 595.00
Aug 21, 13:08
1,037.00
595.00
8.02 0.94 1.67 4.28 1.42 7.83
Wabco India Ltd.
Automobile Auto Ancillaries 6,096.05
Aug 21, 13:04
7,446.00
5,840.10
44.01 6.29 0.15 23.21 4.21 -33.95
Wheels India Ltd.
Automobile Auto Ancillaries 596.30
Aug 21, 13:04
1,105.00
571.00
20.72 2.47 1.34 8.20 0.46 7.82
Yuken India Ltd.
Automobile Auto Ancillaries 480.00
Aug 21, 13:13
955.00
425.00
4.97 3.23 0.41 23.39 2.02 28.53
ZF Steering Gear (India) Ltd.
Automobile Auto Ancillaries 424.00
Aug 21, 13:10
1,270.00
412.05
0.00 1.03 1.87 5.93 0.91 5.70