Automobile Stocks - Stock Listing Valuation - Value Research Online
Search
The transition of Value Research Online has been postponed to take care of some user concerns.
You are welcome to try out the new site at https://beta.valueresearchonline.com

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Automobile
Industries:
Auto Ancillaries
Cars & Multi Utility Vehicles
Commercial Vehicles
Other Vehicles
Two & Three Wheelers
Tyres & Tubes
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
52-Week High
52-Week Low
P/E P/B Dividend Yield (%) Enterprise Value / Ebidta Price / Sales Price / Cash Flow
Affordable Robotic & Automation Ltd.
Automobile Auto Ancillaries 73.00
Dec 06, 2019
118.00
56.00
14.68 1.59 0.00 - - -5.23
Amforge Industries Ltd.
Automobile Auto Ancillaries 0.80
Dec 06, 2019
1.80
0.75
0.00 0.11 0.00 4.10 - -0.41
AMS Polymers Ltd.
Automobile Auto Ancillaries 20.25
Sep 18, 2019
20.25
20.25
91.61 2.18 0.00 38.65 0.24 8.17
Amtek Auto Ltd.
Automobile Auto Ancillaries 2.75
Apr 01, 2019
24.35
2.60
0.00 -0.01 0.00 509.61 0.07 0.21
ANG Industries Ltd.
Automobile Auto Ancillaries 0.75
Jun 04, 2019
4.15
0.75
0.00 -0.01 0.00 -6.70 0.16 0.17
Apollo Tyres Ltd.
Automobile Tyres & Tubes 173.90
Dec 06, 15:59
244.85
144.05
19.62 1.01 1.87 7.26 0.57 9.29
Aris International Ltd.
Automobile Auto Ancillaries 12.07
Oct 10, 2014
12.07
12.07
- - - - 3.85 6.56
Ashok Leyland Ltd.
Automobile Commercial Vehicles 76.50
Dec 06, 15:58
108.90
56.95
17.22 3.00 4.05 15.70 0.91 -6.00
ASL Industries Ltd.
Automobile Auto Ancillaries 10.65
Nov 29, 2019
36.95
10.65
0.00 0.37 0.00 - - 2.40
Atul Auto Ltd.
Automobile Two & Three Wheelers 242.05
Dec 06, 15:57
372.90
195.45
9.37 1.88 1.65 5.87 0.79 15.37
Autoline Industries Ltd.
Automobile Auto Ancillaries 26.05
Dec 06, 15:32
73.00
20.35
0.00 0.98 0.00 64.78 0.18 1.18
Autolite (India) Ltd.
Automobile Auto Ancillaries 21.90
Dec 06, 15:55
44.00
17.20
0.00 0.62 0.00 7.58 0.21 1.93
Automobile Corpn. Of Goa Ltd.
Automobile Auto Ancillaries 555.90
Dec 06, 2019
704.00
441.00
16.16 1.76 3.15 8.57 0.84 -72.32
Automotive Axles Ltd.
Automobile Auto Ancillaries 792.35
Dec 06, 15:57
1,423.95
725.10
13.13 2.25 2.46 6.68 0.76 12.25
Automotive Stampings & Assemblies Ltd.
Automobile Auto Ancillaries 31.55
Dec 06, 15:51
88.40
28.80
0.00 -0.95 0.00 -114.66 0.11 -3.89
Autopal Industries Ltd.
Automobile Auto Ancillaries 32.55
Jan 18, 2016
51.05
13.77
54.19 4.38 0.00 9.86 0.39 3.78
Bajaj Auto Ltd
Automobile Two & Three Wheelers 3,206.10
Dec 06, 15:57
3,289.00
2,442.20
17.96 3.92 1.87 14.06 3.07 37.31
Balkrishna Industries Ltd.
Automobile Tyres & Tubes 923.45
Dec 06, 15:59
1,024.00
682.00
22.40 3.56 0.87 13.25 3.70 21.76
Banco Products (India) Ltd.
Automobile Auto Ancillaries 92.55
Dec 06, 15:59
199.00
90.05
14.15 0.78 8.60 3.72 0.45 10.61
BCL Forgings Ltd.
Automobile Auto Ancillaries 3.91
Jan 15, 2013
14.84
3.91
0.00 -0.90 0.00 -21.18 0.30 0.68
Bhagwati Autocast Ltd.
Automobile Auto Ancillaries 85.00
Dec 04, 2019
156.00
72.05
7.93 0.93 1.18 4.10 0.22 6.65
Bharat Forge Ltd.
Automobile Auto Ancillaries 441.60
Dec 06, 15:59
548.25
376.00
19.98 3.62 1.13 12.40 3.45 22.56
Bharat Gears Ltd.
Automobile Auto Ancillaries 65.75
Dec 06, 15:43
176.86
55.00
0.00 0.68 1.46 4.74 0.11 1.22
Bharat Seats Ltd.
Automobile Auto Ancillaries 57.65
Dec 06, 2019
116.80
51.00
9.91 1.62 1.73 4.45 0.25 5.22
Bimetal Bearings Ltd.
Automobile Auto Ancillaries 309.85
Dec 06, 2019
541.95
298.15
48.59 0.67 3.23 11.16 0.65 9.66
Bosch Ltd.
Automobile Auto Ancillaries 15,143.05
Dec 06, 15:57
20,000.00
12,700.00
39.63 4.90 0.69 18.29 4.08 73.77
Brakes Auto (India) Ltd.
Automobile Auto Ancillaries 0.93
Jul 11, 2016
5.60
0.76
487.45 0.09 0.00 406.77 77.99 181.75
Castex Technologies Ltd.
Automobile Auto Ancillaries 0.40
Dec 06, 15:40
1.35
0.30
0.00 -0.02 0.00 -349.97 0.04 -0.41
Ceat Ltd.
Automobile Tyres & Tubes 968.25
Dec 06, 15:57
1,372.85
776.20
16.08 1.37 1.24 7.70 0.57 7.09
Clutch Auto Ltd.
Automobile Auto Ancillaries 6.32
Feb 29, 2016
19.20
6.32
0.00 -0.06 0.00 -218.12 0.25 -65.42
Commercial Engineers & Body Builders Co Ltd.
Automobile Commercial Vehicles 15.35
Dec 06, 15:48
30.25
12.00
1.32 1.39 0.00 16.45 0.81 14.89
Coventry Coil-O-Matic (Haryana) Ltd.
Automobile Auto Ancillaries 0.88
Dec 05, 2019
2.37
0.65
0.00 -0.04 0.00 -2.43 0.01 -1.60
Denso India Ltd.
Automobile Auto Ancillaries 142.75
Oct 28, 2013
142.75
36.05
7.37 2.92 0.00 -67.58 0.32 3.67
Dunlop India Ltd.
Automobile Tyres & Tubes 10.41
Aug 27, 2015
31.60
9.77
0.00 -4.94 0.00 -193.98 - -4,109.52
Dynamatic Technologies Ltd.
Automobile Auto Ancillaries 1,006.75
Dec 06, 15:57
1,658.00
940.00
22.71 1.92 0.20 6.13 0.44 5.16
Eastern Treads Ltd.
Automobile Tyres & Tubes 26.05
Dec 06, 2019
67.70
24.55
0.00 1.78 0.00 7.69 0.15 7.85
Eicher Motors Ltd.
Automobile Two & Three Wheelers 20,920.00
Dec 06, 15:57
24,220.00
15,200.00
27.18 5.99 0.60 17.52 6.07 36.31
EL Forge Ltd.
Automobile Auto Ancillaries 4.30
Nov 30, 2015
8.35
3.78
0.37 -0.20 0.00 143.60 0.17 0.29
Elgi Rubber Company Ltd.
Automobile Tyres & Tubes 16.10
Dec 06, 15:41
31.00
15.05
0.00 1.97 0.00 9.76 0.21 2.41
Endurance Technologies Ltd.
Automobile Auto Ancillaries 1,052.30
Dec 06, 15:57
1,384.95
742.15
25.70 5.33 0.52 12.11 2.00 16.48
Enkei Wheels India Ltd.
Automobile Tyres & Tubes 310.50
Dec 06, 2019
419.30
280.00
240.03 3.25 0.00 33.37 1.21 13.49
Escorts Ltd.
Automobile Auto Ancillaries 603.30
Dec 06, 15:58
833.90
423.55
16.30 2.32 0.41 9.51 1.23 -31.56
Falcon Tyres Ltd.
Automobile Tyres & Tubes 6.70
Jun 13, 2016
12.76
5.15
0.00 0.31 0.00 -8.94 1.70 3.92
Federal Mogul Goetze (India) Ltd.
Automobile Auto Ancillaries 522.20
Dec 06, 15:57
650.00
427.00
50.57 3.85 0.00 17.04 2.42 21.80
Fiem Industries Ltd.
Automobile Auto Ancillaries 426.20
Dec 06, 15:57
593.00
314.00
9.67 1.13 2.81 4.52 0.39 4.63
Force Motors Ltd.
Automobile Commercial Vehicles 1,018.70
Dec 06, 2019
1,869.00
998.20
13.28 0.69 0.98 5.05 0.39 4.27
Frontier Springs Ltd.
Automobile Auto Ancillaries 181.45
Dec 06, 2019
275.00
135.50
7.20 1.66 0.55 4.96 0.75 8.25
Gabriel India Ltd.
Automobile Auto Ancillaries 116.80
Dec 06, 15:57
158.80
85.05
20.94 2.73 1.29 9.96 0.83 18.07
Gajra Bevel Gears Ltd.
Automobile Auto Ancillaries 0.41
Dec 06, 2019
0.81
0.38
0.00 -0.01 0.00 -258.59 - -4.16
GNA Axles Ltd.
Automobile Auto Ancillaries 253.30
Dec 06, 15:59
392.00
210.30
7.12 1.25 1.09 4.46 0.54 7.53
Goodyear India Ltd.
Automobile Tyres & Tubes 965.95
Dec 06, 2019
1,064.00
800.40
19.79 2.50 1.35 8.04 1.22 39.39
Govind Rubber Ltd.
Automobile Tyres & Tubes 1.41
Dec 06, 2019
8.19
0.83
0.00 -0.03 0.00 -1.24 1.17 0.24
GS Auto International Ltd.
Automobile Auto Ancillaries 3.55
Dec 06, 2019
10.00
3.30
0.00 0.18 0.00 5.15 0.04 0.77
Harita Seating Systems Ltd
Automobile Auto Ancillaries 451.15
Dec 06, 15:57
594.90
345.00
12.17 1.97 1.33 9.07 0.70 2.99
Hella India Lighting Ltd.
Automobile Auto Ancillaries 352.40
Apr 22, 2015
547.60
100.00
32.28 5.40 0.00 10.26 0.99 10.74
Hero Motocorp Ltd.
Automobile Two & Three Wheelers 2,362.20
Dec 06, 15:59
3,380.00
2,225.60
12.99 3.32 3.68 8.45 1.50 45.71
Him Teknoforge Ltd.
Automobile Auto Ancillaries 50.80
Dec 06, 2019
179.00
40.20
2.95 0.27 1.97 4.98 0.14 4.47
Hinduja Foundries Ltd.
Automobile Auto Ancillaries 37.20
Jun 05, 2017
61.30
28.05
0.00 -1.89 0.00 -54.27 1.24 -6.31
Hindustan Composites Ltd.
Automobile Auto Ancillaries 162.05
Dec 06, 15:59
340.00
160.00
14.36 0.31 1.24 8.38 1.24 69.82
Hindustan Hardy Spicer Ltd.
Automobile Auto Ancillaries 69.00
Dec 06, 2019
154.85
58.00
89.13 1.28 1.74 10.52 0.23 28.05
Hindustan Motors Ltd.
Automobile Cars & Multi Utility Vehicles 5.80
Dec 06, 15:42
9.50
4.85
4.73 -3.28 0.00 4.85 2,017.04 -8.66
Indag Rubber Ltd.
Automobile Tyres & Tubes 72.55
Dec 06, 2019
128.00
66.05
16.77 0.99 3.31 10.53 1.03 1,697.36
India Motor Parts & Accessories Ltd.
Automobile Auto Ancillaries 576.30
Dec 06, 15:57
752.33
517.50
15.14 0.70 2.07 8.00 1.38 45.99
India Nippon Electricals Ltd.
Automobile Auto Ancillaries 309.85
Dec 06, 15:57
480.00
291.10
10.45 1.66 2.26 5.53 1.36 19.31
Innovative Tyres & Tubes Ltd.
Automobile Tyres & Tubes 12.10
Dec 06, 15:48
26.20
11.55
21.96 0.28 0.00 - - 4.84
Innoventive Industries Ltd.
Automobile Auto Ancillaries 4.20
Jun 13, 2016
13.49
3.56
0.00 -0.07 0.00 -44.21 0.12 0.19
IP Rings Ltd.
Automobile Auto Ancillaries 60.70
Dec 06, 2019
121.00
54.00
12.73 0.75 1.65 5.87 0.36 3.73
Jagan Lamps Ltd.
Automobile Auto Ancillaries 11.99
Dec 06, 2019
15.50
9.27
9.90 0.44 0.00 3.21 0.40 3.72
Jainex Aamcol Ltd.
Automobile Auto Ancillaries 42.00
Oct 07, 2019
57.00
42.00
10.14 1.58 0.00 4.80 0.36 3.04
Jamna Auto Inds. Ltd.
Automobile Auto Ancillaries 40.65
Dec 06, 15:58
67.90
30.30
18.33 3.16 2.33 7.62 0.96 5.76
Jay Bharat Maruti Ltd.
Automobile Auto Ancillaries 212.45
Dec 06, 15:59
329.00
132.05
13.68 1.12 1.18 5.55 0.26 3.60
Jay Ushin Ltd.
Automobile Auto Ancillaries 240.00
Dec 06, 2019
500.00
181.05
10.70 1.18 1.25 5.60 0.13 2.17
JBM Auto Ltd.
Automobile Auto Ancillaries 239.45
Dec 06, 15:57
324.45
135.50
13.50 1.88 0.94 7.19 0.58 8.21
JK Tyre & Industries Ltd.
Automobile Tyres & Tubes 77.30
Dec 06, 15:59
110.85
54.65
7.70 0.77 1.94 6.84 0.19 2.39
JMT Auto Ltd.
Automobile Auto Ancillaries 1.40
Dec 06, 15:43
4.20
1.10
0.00 0.47 0.00 18.98 0.26 0.99
JTEKT India Ltd.
Automobile Auto Ancillaries 81.50
Dec 06, 15:57
119.50
62.80
43.31 3.54 0.98 12.48 1.27 10.84
Jullundur Motor Agency (Delhi) Ltd.
Automobile Auto Ancillaries 22.25
Dec 06, 15:45
40.10
20.20
4.98 0.44 3.60 2.09 0.20 7.36
Kar Mobiles Ltd.
Automobile Auto Ancillaries 380.10
Apr 24, 2015
444.00
90.35
37.67 2.69 0.66 9.94 0.67 11.84
Kew Industries Ltd.
Automobile Auto Ancillaries 1.05
Sep 07, 2015
3.57
0.90
0.00 0.03 0.00 12.70 0.07 0.60
Kinetic Engineering Ltd.
Automobile Two & Three Wheelers 32.10
Dec 06, 2019
57.05
28.10
0.00 3.10 0.00 28.07 0.45 63.65
Kirloskar Oil Engines Ltd.
Automobile Auto Ancillaries 152.75
Dec 06, 15:57
232.00
152.10
10.24 1.22 3.28 3.70 0.72 10.46
Kranti Industries Ltd.
Automobile Auto Ancillaries 26.80
Dec 06, 2019
41.00
26.80
11.17 1.16 0.00 - - 3.65
Krypton Industries Ltd.
Automobile Tyres & Tubes 10.83
Dec 06, 2019
18.45
9.76
18.86 0.58 0.00 7.29 0.48 4.84
LG Balakrishnan & Bros. Ltd.
Automobile Auto Ancillaries 251.90
Dec 06, 15:57
441.00
205.00
8.10 1.17 1.99 5.24 0.52 7.78
LML Ltd.
Automobile Two & Three Wheelers 3.75
May 14, 2018
13.75
3.75
0.00 -0.03 0.00 -5.16 1.06 -4.53
Lumax Auto Technologies Ltd.
Automobile Auto Ancillaries 93.65
Dec 06, 15:41
203.00
72.05
9.09 1.38 3.22 5.11 0.53 11.34
Lumax Automotive Systems Ltd
Automobile Auto Ancillaries 13.10
May 02, 2017
42.60
12.00
0.00 -1.53 0.00 -4.18 0.26 1.29
Lumax Industries Ltd.
Automobile Auto Ancillaries 1,195.70
Dec 06, 15:57
1,968.50
910.00
11.19 2.59 2.94 7.57 0.66 10.75
Maharashtra Scooters Ltd.
Automobile Two & Three Wheelers 4,468.20
Dec 06, 15:57
4,950.00
2,833.05
66.83 0.38 0.74 63.32 472.83 7,828.47
Mahindra & Mahindra Ltd.
Automobile Cars & Multi Utility Vehicles 510.20
Dec 06, 15:59
814.00
502.55
11.64 1.73 1.67 15.12 1.24 -14.59
Majestic Auto Ltd.
Automobile Two & Three Wheelers 120.15
Dec 06, 2019
245.40
84.40
2.59 0.31 0.00 3.78 1.02 1.27
Maruti Suzuki India Ltd.
Automobile Cars & Multi Utility Vehicles 6,886.70
Dec 06, 15:59
7,949.75
5,446.05
34.20 4.54 1.16 17.80 2.67 31.52
Menon Pistons Ltd.
Automobile Auto Ancillaries 14.40
Dec 06, 2019
23.40
12.50
8.98 0.96 5.21 4.53 0.50 6.46
Minda Corporation Ltd.
Automobile Auto Ancillaries 91.30
Dec 06, 15:57
156.05
65.55
14.46 1.68 0.77 7.79 0.70 9.91
Minda Industries Ltd.
Automobile Auto Ancillaries 342.10
Dec 06, 15:57
392.75
260.70
36.55 5.05 0.32 13.69 1.56 21.67
Modi Rubber Ltd.
Automobile Tyres & Tubes 39.90
Dec 06, 15:41
47.95
35.15
11.16 0.53 0.00 2.42 20.27 4.67
Motherson Sumi Systems Ltd.
Automobile Auto Ancillaries 132.85
Dec 06, 15:57
179.10
91.10
27.70 4.06 1.13 9.73 0.63 9.73
MRF Ltd.
Automobile Tyres & Tubes 61,533.20
Dec 06, 15:57
69,900.00
51,586.30
24.55 2.35 0.10 9.50 1.59 20.83
Munjal Auto Inds. Ltd.
Automobile Auto Ancillaries 43.95
Dec 06, 15:58
70.00
29.15
17.48 1.49 2.27 8.01 0.40 17.09
Munjal Showa Ltd.
Automobile Auto Ancillaries 123.60
Dec 06, 15:52
197.95
114.20
9.27 0.80 3.63 2.63 0.33 12.06
Omax Autos Ltd.
Automobile Auto Ancillaries 47.10
Dec 06, 15:59
102.00
32.25
2.26 0.37 0.00 4.50 0.15 -1.15
PAE Ltd.
Automobile Auto Ancillaries 3.45
Dec 06, 15:32
4.05
2.05
0.00 -0.08 0.00 -6.33 119.83 1.93
Phoenix Lamps Ltd.
Automobile Auto Ancillaries 220.00
Sep 11, 2017
240.00
132.20
20.92 3.67 0.00 15.52 2.58 34.07
Porwal Auto Components Ltd.
Automobile Auto Ancillaries 17.50
Dec 06, 2019
39.90
14.00
10.54 0.45 4.29 3.70 0.27 2.97
PPAP Automotive Ltd.
Automobile Auto Ancillaries 166.90
Dec 06, 15:42
404.75
154.00
10.12 0.78 2.70 4.28 0.63 3.97
Pricol Ltd.
Automobile Auto Ancillaries 38.50
Dec 06, 15:57
58.60
21.90
0.00 0.60 0.00 6.77 0.28 8.36
RACL Geartech Ltd
Automobile Auto Ancillaries 83.20
Dec 06, 2019
93.75
52.00
6.49 1.14 0.00 4.44 0.42 4.70
Rajratan Global Wire Ltd.
Automobile Auto Ancillaries 288.80
Dec 06, 2019
402.86
244.29
9.18 1.84 0.30 6.55 0.59 6.17
Ramkrishna Forgings Ltd.
Automobile Auto Ancillaries 328.50
Dec 06, 15:57
550.00
254.85
14.65 1.21 0.46 6.24 0.68 4.01
Rane (Madras) Ltd.
Automobile Auto Ancillaries 235.85
Dec 06, 15:58
538.00
198.60
0.00 1.38 3.64 7.99 0.20 6.32
Rane Brake Linings Ltd.
Automobile Auto Ancillaries 491.65
Dec 06, 15:59
769.00
450.00
9.86 1.80 3.16 5.06 0.78 8.78
Rane Engine Valves Ltd.
Automobile Auto Ancillaries 213.90
Dec 06, 15:42
645.00
196.00
0.00 1.18 0.00 12.96 0.35 61.16
Rane Holdings Ltd.
Automobile Auto Ancillaries 741.75
Dec 06, 15:46
1,599.00
737.95
24.26 1.26 2.55 7.51 0.44 9.65
Rasandik Engineering Inds. India Ltd.
Automobile Auto Ancillaries 51.00
Dec 06, 2019
148.90
44.90
36.94 0.28 0.00 5.79 0.12 3.06
REIL Electricals India Ltd.
Automobile Auto Ancillaries 230.00
Feb 02, 2018
249.90
208.00
73.21 5.62 0.00 54.65 5.79 111.21
Remsons Industries Ltd.
Automobile Auto Ancillaries 72.65
Dec 06, 15:32
136.00
71.20
10.99 1.81 2.06 6.48 0.27 5.19
Rico Auto Inds. Ltd.
Automobile Auto Ancillaries 44.60
Dec 06, 15:57
78.10
34.50
22.07 0.96 1.80 6.76 0.43 4.71
Roto Pumps Ltd.
Automobile Auto Ancillaries 142.90
Dec 06, 2019
160.50
87.25
13.06 2.38 0.35 7.60 1.65 19.36
Sal Automotive Ltd.
Automobile Auto Ancillaries 153.85
Dec 06, 2019
300.95
125.05
29.75 1.07 2.92 7.89 0.35 13.83
Samkrg Pistons & Rings Ltd.
Automobile Auto Ancillaries 105.80
Dec 06, 2019
201.95
90.00
5.31 0.69 4.73 2.82 0.37 3.81
Sandhar Technologies Ltd.
Automobile Auto Ancillaries 252.55
Dec 06, 15:59
329.80
214.40
18.56 2.08 0.99 8.53 0.80 12.06
SAR Auto Products Ltd.
Automobile Auto Ancillaries 359.00
Dec 06, 2019
370.00
217.55
0.00 12.76 0.00 155.81 22.45 127.01
Schrader Duncan Ltd.
Automobile Auto Ancillaries 124.80
Dec 06, 2019
136.55
68.80
9.42 2.06 0.00 7.29 1.00 9.64
Scooters India Ltd.
Automobile Two & Three Wheelers 30.40
Dec 06, 2019
50.55
21.20
0.00 4.74 0.00 -25.86 4.01 -29.14
Setco Automotive Ltd.
Automobile Auto Ancillaries 12.95
Dec 06, 15:46
37.70
11.20
5.67 0.67 7.71 5.52 0.31 1.59
Shanthi Gears Ltd.
Automobile Auto Ancillaries 98.15
Dec 06, 15:44
139.85
82.75
22.42 3.14 6.10 11.69 2.85 27.72
Sharda Motor Industries Ltd.
Automobile Auto Ancillaries 986.60
Dec 06, 15:42
1,661.00
772.00
7.37 1.24 0.00 2.39 0.58 6.20
Shivam Autotech Ltd.
Automobile Auto Ancillaries 23.10
Dec 06, 15:46
48.50
17.25
0.00 1.47 0.00 9.29 0.36 2.46
Shriram Pistons & Rings Ltd.
Automobile Auto Ancillaries 687.10
Dec 06, 15:32
1,200.00
666.60
13.28 1.44 1.46 5.89 0.83 8.28
Sibar Auto Parts Ltd.
Automobile Auto Ancillaries 17.10
Dec 06, 2019
45.80
13.55
0.00 1.95 0.00 -67.59 1.09 -5.36
Simmonds Marshall Ltd.
Automobile Auto Ancillaries 41.00
Dec 06, 2019
96.40
39.00
113.10 0.70 1.22 8.31 0.27 -23.13
Sintercom India Ltd.
Automobile Auto Ancillaries 69.65
Dec 06, 15:32
78.50
56.00
30.65 2.08 0.00 - - 7.96
SML Isuzu Ltd.
Automobile Commercial Vehicles 560.05
Dec 06, 15:57
901.95
496.20
134.51 2.00 0.53 17.00 0.59 14.68
Spectra Industries Ltd.
Automobile Auto Ancillaries 0.84
Dec 05, 2019
9.72
0.76
0.00 -0.02 0.00 -1.35 -1.09 -0.31
SS Forgings & Engg. Ltd.
Automobile Auto Ancillaries 1.59
Mar 09, 2015
1.94
1.07
0.00 0.16 0.00 -34.06 53.93 46.94
Steel Strips Wheels Ltd.
Automobile Auto Ancillaries 769.90
Dec 06, 15:46
992.25
722.00
19.37 1.90 0.52 8.72 0.65 6.53
Subros Ltd.
Automobile Auto Ancillaries 230.60
Dec 06, 15:57
303.00
162.80
17.05 2.08 0.56 7.54 0.72 14.98
Sundaram Brake Linings Ltd.
Automobile Auto Ancillaries 230.00
Dec 06, 15:58
400.20
224.00
18.30 1.08 0.00 9.94 0.33 35.93
Sundaram-Clayton Ltd.
Automobile Auto Ancillaries 2,159.15
Dec 06, 15:57
3,732.00
1,662.50
40.88 6.77 1.67 51.46 2.74 -6.15
Suprajit Engineering Ltd.
Automobile Auto Ancillaries 178.00
Dec 06, 15:57
249.00
146.15
16.42 2.97 0.88 9.29 1.56 17.20
Swaraj Engines Ltd.
Automobile Auto Ancillaries 1,027.00
Dec 06, 15:57
1,670.00
1,025.05
16.36 6.02 4.86 9.02 1.52 18.12
Talbros Automotive Components Ltd.
Automobile Auto Ancillaries 113.50
Dec 06, 15:42
246.95
95.50
6.95 0.71 1.59 5.64 0.33 8.55
Talbros Engineering Ltd.
Automobile Auto Ancillaries 91.60
Dec 06, 2019
219.00
81.55
9.13 0.79 1.64 5.36 0.18 2.20
Taneja Aerospace & Aviation Ltd.
Automobile Other Vehicles 22.60
Dec 06, 2019
39.40
18.50
8.23 0.58 0.00 5.05 1.75 6.91
Tata Motors DVR
Automobile Commercial Vehicles 67.90
Dec 06, 15:59
116.25
48.30
- - - - - -
Tata Motors Ltd.
Automobile Commercial Vehicles 161.50
Dec 06, 15:57
239.35
106.00
0.00 0.89 0.00 4.02 0.16 2.47
The Hi-Tech Gears Ltd
Automobile Auto Ancillaries 157.35
Dec 06, 15:58
349.00
142.65
9.47 1.09 2.23 7.75 0.49 6.26
The Yamuna Syndicate Ltd.
Automobile Auto Ancillaries 9,215.00
Dec 06, 2019
13,146.00
8,000.05
32.88 4.38 0.43 27.94 4.99 83.11
Tirupati Tyres Ltd.
Automobile Tyres & Tubes 0.95
Dec 05, 2019
4.20
0.87
0.00 0.18 0.00 0.50 - -0.57
Triton Valves Ltd.
Automobile Auto Ancillaries 886.40
Dec 06, 2019
1,213.00
778.10
14.41 1.19 1.35 5.65 0.38 5.65
Tube Investments Of India Ltd.
Automobile Auto Ancillaries 477.10
Dec 06, 15:57
509.00
315.00
31.58 5.32 0.52 14.67 1.65 18.18
TVS Motor Co. Ltd.
Automobile Two & Three Wheelers 444.15
Dec 06, 15:58
586.40
338.25
29.74 5.71 0.79 21.09 1.18 -22.99
TVS Srichakra Ltd.
Automobile Tyres & Tubes 1,710.55
Dec 06, 15:57
2,650.00
1,470.00
15.20 1.76 2.34 6.60 0.57 20.46
Ucal Fuel Systems Ltd.
Automobile Auto Ancillaries 125.10
Dec 06, 15:57
186.35
108.00
7.06 0.62 7.20 5.09 0.49 2.12
Universal Autofoundry Ltd.
Automobile Auto Ancillaries 43.00
Dec 06, 2019
79.00
43.00
4.54 1.32 0.00 - - 2.64
Uravi T And Wedge Lamps Ltd.
Automobile Auto Ancillaries 100.00
Oct 16, 2019
120.50
91.00
19.14 2.59 0.00 - - -45.21
Vaksons Automobiles Ltd.
Automobile Auto Ancillaries 16.50
Dec 03, 2019
21.00
8.80
0.00 0.85 0.00 - - 2.12
Varroc Engineering Pvt Ltd.
Automobile Auto Ancillaries 418.10
Dec 06, 15:57
746.90
381.30
15.73 1.80 0.95 6.95 0.48 11.89
VCCL Ltd.
Automobile Two & Three Wheelers 4.20
Apr 03, 2018
4.38
4.00
0.00 -0.13 0.00 -34.61 - -79.64
Veljan Denison Ltd.
Automobile Auto Ancillaries 650.00
Dec 06, 2019
939.95
562.50
8.89 0.99 1.54 4.72 1.55 5.03
Wabco India Ltd.
Automobile Auto Ancillaries 6,222.85
Dec 06, 15:57
7,100.00
5,840.10
58.80 6.38 0.14 28.88 4.82 -34.65
Wheels India Ltd.
Automobile Auto Ancillaries 586.55
Dec 06, 15:52
1,067.95
545.00
18.84 2.39 1.36 8.90 0.48 7.69
Yuken India Ltd.
Automobile Auto Ancillaries 520.90
Dec 06, 2019
780.00
425.00
5.41 3.47 0.38 27.11 2.35 30.96
ZF Steering Gear (India) Ltd.
Automobile Auto Ancillaries 370.05
Dec 06, 2019
878.00
335.00
0.00 0.90 0.00 -135.17 0.89 4.65