Healthcare Stocks - Stock Listing Overview - Value Research Online
Search
The transition of Value Research Online has been postponed to take care of some user concerns.
You are welcome to try out the new site at https://beta.valueresearchonline.com

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Healthcare
Industries:
Drugs & Pharma
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
Aarey Drugs & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 17.85
Nov 15, 2019
-8.23 12.45 - 40.00 6.38 0.48 58 42
Aarti Drugs Ltd.
Healthcare Drugs & Pharma 525.10
Nov 15, 15:57
-0.50 427.00 - 707.00 11.78 2.13 1,717 1,215
Abbott India Ltd.
Healthcare Drugs & Pharma 12,365.00
Nov 15, 15:57
2.67 7,111.20 - 12,450.00 50.01 12.32 24,594 26,278
Adinath Bio-Labs Ltd.
Healthcare Drugs & Pharma 0.30
Mar 07, 2017
-3.23 0.19 - 0.35 0.00 0.23 7 7
Advik Laboratories Ltd.
Healthcare Drugs & Pharma 0.51
Nov 15, 2019
-3.77 0.51 - 2.99 0.00 0.11 7 1
Ahlcon Parenterals (India) Ltd.
Healthcare Drugs & Pharma 515.00
Jan 21, 2015
-0.19 440.65 - 598.00 0.00 4.31 644 371
Ajanta Pharma Ltd.
Healthcare Drugs & Pharma 970.75
Nov 15, 15:57
-0.49 825.00 - 1,204.45 21.91 3.43 8,346 8,475
Albert David Ltd.
Healthcare Drugs & Pharma 426.90
Nov 15, 15:57
2.92 315.00 - 509.00 8.91 1.07 144 242
Alembic Ltd.
Healthcare Drugs & Pharma 52.10
Nov 15, 15:57
-4.93 33.45 - 59.40 30.13 2.88 1,291 1,337
Alembic Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 557.55
Nov 15, 15:58
-1.36 435.15 - 639.90 15.77 3.55 11,452 10,530
Alkem Laboratories Ltd.
Healthcare Drugs & Pharma 2,058.25
Nov 15, 15:58
1.83 1,660.00 - 2,080.00 26.53 4.18 24,629 24,575
Alpa Laboratories Ltd.
Healthcare Drugs & Pharma 16.15
Nov 15, 15:57
-4.72 13.20 - 33.00 12.55 0.32 5 34
Ambalal Sarabhai Enterprises Ltd.
Healthcare Drugs & Pharma 10.95
Nov 15, 2019
3.40 9.05 - 16.45 18.14 2.72 101 84
Amrutanjan Health Care Ltd.
Healthcare Drugs & Pharma 423.10
Nov 15, 15:58
-9.38 236.20 - 522.90 45.01 8.27 1,152 1,235
ANG Lifesciences India Ltd.
Healthcare Drugs & Pharma 40.00
Nov 15, 2019
-13.98 28.20 - 65.75 3.67 0.72 40 21
Ankur Drugs & Pharma Ltd.
Healthcare Drugs & Pharma 3.65
Sep 10, 2013
-3.95 3.65 - 20.25 0.00 -0.04 994 8
Anuh Pharma Ltd.
Healthcare Drugs & Pharma 126.75
Nov 15, 2019
-1.63 101.25 - 172.00 16.21 1.92 302 318
Anu's Laboratories Ltd.
Healthcare Drugs & Pharma 0.24
Mar 16, 2015
0.00 0.19 - 0.74 0.00 - 133 6
Arihant Multi Commercial Ltd.
Healthcare Drugs & Pharma 134.40
Aug 27, 2015
-19.95 134.40 - 330.00 0.00 22.17 487 487
Artemis Global Life Sciences Ltd.
Healthcare Drugs & Pharma 49.45
Oct 23, 2019
-3.23 43.00 - 81.50 15.51 1.41 429 327
Arvind Remedies Ltd.
Healthcare Drugs & Pharma 4.70
Jun 13, 2016
-4.86 3.78 - 21.49 0.00 -0.20 778 32
Astec Lifesciences Ltd.
Healthcare Drugs & Pharma 369.05
Nov 15, 15:57
0.26 305.00 - 562.80 26.81 3.54 894 720
Astrazeneca Pharma India Ltd.
Healthcare Drugs & Pharma 2,622.85
Nov 15, 15:57
-0.98 1,306.05 - 2,809.00 87.57 19.89 6,381 6,555
Auro Laboratories Ltd.
Healthcare Drugs & Pharma 54.30
Nov 15, 2019
-1.72 42.00 - 74.85 6.14 1.69 38 34
Aurobindo Pharma Ltd.
Healthcare Drugs & Pharma 410.25
Nov 15, 15:59
3.65 389.35 - 838.00 9.34 1.58 29,036 24,026
Bafna Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 3.55
Aug 23, 2019
-4.05 3.55 - 21.85 0.00 0.59 55 11
Bajaj Healthcare Ltd.
Healthcare Drugs & Pharma 181.80
Nov 15, 2019
4.21 166.25 - 265.00 15.38 2.53 324 251
Bal Pharma Ltd.
Healthcare Drugs & Pharma 43.55
Nov 15, 15:57
-3.97 33.05 - 85.00 25.53 0.82 181 62
Bayer CropScience Ltd.
Healthcare Drugs & Pharma 3,366.45
Nov 15, 15:57
1.38 2,966.05 - 4,480.00 85.73 6.24 14,829 15,158
BDH Industries Ltd.
Healthcare Drugs & Pharma 67.20
Nov 15, 2019
0.00 52.35 - 80.45 6.55 1.12 34 39
Beryl Drugs Ltd.
Healthcare Drugs & Pharma 5.21
Nov 15, 2019
4.62 3.59 - 11.00 3.46 0.33 6 3
Beta Drugs Ltd.
Healthcare Drugs & Pharma 83.40
Nov 15, 15:40
1.77 59.00 - 124.00 10.39 1.63 97 80
Bharat Immunologicals & Biologicals Corpn. Ltd.
Healthcare Drugs & Pharma 7.67
Nov 15, 2019
0.26 5.50 - 13.95 0.00 1.54 57 33
Bharat Parenterals Ltd.
Healthcare Drugs & Pharma 175.00
Nov 15, 2019
0.00 160.00 - 258.80 4.45 0.98 92 100
Bilcare Ltd.
Healthcare Drugs & Pharma 24.35
Nov 15, 2019
-1.81 12.30 - 36.95 0.00 -0.20 2,046 57
Biocon Ltd.
Healthcare Drugs & Pharma 257.25
Nov 15, 15:59
1.00 211.05 - 341.23 36.20 4.84 31,413 30,876
Biofil Chemicals & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 5.40
Nov 15, 15:51
4.85 4.05 - 9.00 16.74 0.64 10 9
Bliss GVS Pharma Ltd.
Healthcare Drugs & Pharma 139.15
Nov 15, 15:59
1.16 73.75 - 183.70 13.17 2.04 1,428 1,432
Brawn Biotech Ltd.
Healthcare Drugs & Pharma 23.00
Nov 15, 2019
0.22 22.30 - 46.10 4.78 0.73 6 7
Brooks Laboratories Ltd.
Healthcare Drugs & Pharma 31.60
Nov 15, 15:47
1.94 29.00 - 68.10 0.00 0.51 81 53
Cadila Healthcare Ltd.
Healthcare Drugs & Pharma 234.50
Nov 15, 15:59
0.11 206.50 - 369.00 17.36 2.33 31,012 23,991
Caplin Point Laboratories Ltd.
Healthcare Drugs & Pharma 370.10
Nov 15, 15:57
-2.44 296.05 - 466.90 13.78 3.61 2,578 2,800
Celestial Biolabs Ltd.
Healthcare Drugs & Pharma 3.40
Nov 15, 15:43
3.03 2.75 - 10.65 0.00 0.08 17 8
Chemo-Pharma Laboratories Ltd.
Healthcare Drugs & Pharma 5.88
Nov 15, 2019
-4.85 5.56 - 28.50 1.51 0.08 0.42 0.88
Cian Healthcare Ltd.
Healthcare Drugs & Pharma 16.30
Nov 15, 2019
-0.91 14.95 - 62.90 58.12 0.69 84 38
Cipla Ltd.
Healthcare Drugs & Pharma 463.25
Nov 15, 15:58
2.63 389.55 - 586.00 22.64 2.39 38,908 37,336
Claris Lifesciences Ltd.
Healthcare Drugs & Pharma 396.55
Mar 14, 2018
-0.06 308.00 - 425.70 0.00 0.74 2,163 2,164
Colinz Laboratories Ltd.
Healthcare Drugs & Pharma 8.13
Nov 15, 2019
-4.91 6.00 - 10.39 29.03 0.47 2 4
Combat Drugs Ltd.
Healthcare Drugs & Pharma 28.00
Nov 15, 2019
0.72 16.20 - 29.15 65.50 8.83 23 22
Concord Drugs Ltd.
Healthcare Drugs & Pharma 18.00
Nov 15, 2019
-4.51 13.50 - 24.35 34.26 0.61 24 14
Coral Laboratories Ltd.
Healthcare Drugs & Pharma 185.95
Nov 15, 2019
1.61 162.50 - 429.90 19.95 0.60 45 66
Country Condos Ltd.
Healthcare Drugs & Pharma 1.70
Nov 15, 15:54
0.00 1.35 - 5.15 27.99 0.70 11 13
Cupid Ltd.
Healthcare Drugs & Pharma 202.00
Nov 15, 15:59
0.07 104.00 - 240.00 10.51 2.83 240 269
Deccan Health Care Ltd.
Healthcare Drugs & Pharma 76.80
Nov 15, 2019
-2.72 46.00 - 141.80 8.33 1.82 119 121
Denis Chem Lab Ltd.
Healthcare Drugs & Pharma 35.00
Nov 15, 2019
-2.64 31.20 - 78.95 7.91 0.83 66 49
Desh Rakshak Aushdhalaya Ltd.
Healthcare Drugs & Pharma 4.29
Nov 08, 2019
4.89 4.09 - 5.30 5.79 0.24 3 2
Dishman Carbogen Amcis Ltd.
Healthcare Drugs & Pharma 121.25
Nov 15, 15:59
-1.94 109.70 - 257.50 9.67 0.36 2,885 1,959
Dishman Pharmaceuticals & Chemicals Ltd.
Healthcare Drugs & Pharma 301.20
May 29, 2017
2.71 127.95 - 347.00 30.15 1.01 5,739 4,859
Divi's Laboratories Ltd.
Healthcare Drugs & Pharma 1,747.70
Nov 15, 15:59
5.51 1,420.00 - 1,779.05 36.00 6.55 44,995 46,403
Dr. Datson's Labs Ltd.
Healthcare Drugs & Pharma 6.40
May 21, 2015
-4.48 5.50 - 21.50 0.00 0.11 562 69
Dr. Reddy's Laboratories Ltd.
Healthcare Drugs & Pharma 2,730.80
Nov 15, 15:57
-0.12 1,872.95 - 2,964.00 16.56 2.94 46,726 45,364
Dr. Wellmans Homoeopathic Laboratory Ltd.
Healthcare Drugs & Pharma 13.80
Nov 14, 2019
0.00 13.15 - 15.28 16.38 2.47 7 7
Earum Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 61.40
Nov 15, 2019
-4.95 30.00 - 81.90 22.80 2.28 47 38
Elder Health Care Ltd.
Healthcare Drugs & Pharma 8.55
Sep 12, 2016
-5.00 6.20 - 30.00 0.00 -0.08 59 3
Elder Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 38.00
Sep 12, 2016
4.97 20.35 - 118.80 0.00 0.12 378 78
Elder Projects Ltd.
Healthcare Drugs & Pharma 20.15
Dec 03, 2015
0.00 20.15 - 33.05 0.00 -1.44 26 7
Emerald Leisures Ltd.
Healthcare Drugs & Pharma 85.50
Oct 23, 2019
0.00 85.50 - 122.00 0.00 -0.24 124 19
Epsom Properties Ltd.
Healthcare Drugs & Pharma 6.14
Nov 08, 2019
-4.95 4.70 - 7.14 0.00 65.74 5 5
Eris Lifesciences Ltd
Healthcare Drugs & Pharma 410.45
Nov 15, 15:58
-1.10 358.10 - 746.00 18.14 4.26 5,494 5,640
Everest Organics Ltd.
Healthcare Drugs & Pharma 188.15
Nov 15, 2019
-5.00 80.00 - 245.00 15.75 5.01 170 151
FDC Ltd.
Healthcare Drugs & Pharma 184.00
Nov 15, 15:57
1.10 148.30 - 219.00 16.33 2.20 2,713 3,140
Fermenta Biotech Ltd.
Healthcare Drugs & Pharma 685.60
Nov 15, 2019
13.84 583.00 - 1,125.00 6.18 2.25 789 673
Fervent Pharma Synergies Ltd.
Healthcare Drugs & Pharma 11.35
Nov 15, 2019
-4.62 11.35 - 32.00 31.65 0.79 21 34
Fredun Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 247.00
Nov 15, 2019
3.35 183.00 - 500.00 25.11 2.46 107 99
Fresenius Kabi Oncology Ltd.
Healthcare Drugs & Pharma 132.50
Jan 02, 2014
0.34 94.35 - 154.00 - 3.60 2,716 2,255
Fulford (India) Ltd.
Healthcare Drugs & Pharma 2,362.00
Jul 30, 2015
0.04 1,100.00 - 2,365.00 33.15 6.15 795 921
Ganga Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 6.00
Feb 22, 2019
-9.09 5.49 - 6.73 13.03 0.49 4 2
Gennex Laboratories Ltd.
Healthcare Drugs & Pharma 3.03
Nov 15, 2019
-5.61 2.28 - 4.66 15.07 1.10 40 38
Glaxosmithkline Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 1,606.20
Nov 15, 15:58
0.31 1,130.00 - 1,703.65 31.88 11.57 25,997 27,168
Glenmark Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 301.00
Nov 15, 15:59
6.72 267.25 - 705.90 13.22 1.44 12,010 8,499
Godavari Drugs Ltd.
Healthcare Drugs & Pharma 15.30
Nov 15, 2019
2.34 14.00 - 27.50 7.51 0.61 32 12
Granules India Ltd.
Healthcare Drugs & Pharma 123.50
Nov 15, 15:59
-0.40 79.15 - 133.75 10.34 1.84 4,038 3,136
Gufic Biosciences Ltd.
Healthcare Drugs & Pharma 68.00
Nov 15, 15:57
-3.27 51.05 - 102.35 21.17 6.41 617 527
Gujarat Terce Laboratories Ltd.
Healthcare Drugs & Pharma 8.15
Nov 15, 2019
-0.24 5.71 - 10.48 4.30 0.53 7 6
Gujarat Themis Biosyn Ltd.
Healthcare Drugs & Pharma 45.80
Nov 15, 2019
8.15 28.15 - 56.90 10.27 3.34 71 67
Hester Biosciences Ltd.
Healthcare Drugs & Pharma 1,595.80
Nov 15, 15:57
0.68 1,033.50 - 2,048.00 31.68 7.11 1,401 1,354
Hikal Ltd.
Healthcare Drugs & Pharma 112.05
Nov 15, 15:57
4.48 105.25 - 187.70 14.65 1.77 2,011 1,382
Hiran Orgochem Ltd.
Healthcare Drugs & Pharma 0.48
Mar 30, 2015
4.35 0.40 - 0.70 5.56 -0.14 70 5
Indoco Remedies Ltd.
Healthcare Drugs & Pharma 144.75
Nov 15, 15:59
0.21 132.45 - 238.70 50.44 2.00 1,596 1,336
Ind-Swift Laboratories Ltd.
Healthcare Drugs & Pharma 28.70
Nov 15, 15:56
1.95 27.15 - 61.70 0.00 0.42 1,256 137
Ind-Swift Ltd.
Healthcare Drugs & Pharma 3.80
Nov 15, 15:53
2.70 3.55 - 7.65 4.31 -0.03 1,011 21
IOL Chemicals & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 186.05
Nov 15, 15:59
-5.32 142.50 - 235.00 3.44 1.92 1,312 1,058
Ipca Laboratories Ltd.
Healthcare Drugs & Pharma 1,114.65
Nov 15, 15:57
-2.09 717.00 - 1,152.80 23.52 4.12 14,151 14,059
Ishita Drugs & Inds. Ltd.
Healthcare Drugs & Pharma 12.75
Nov 15, 2019
-2.30 11.85 - 21.80 8.70 0.57 -1 4
Jagsonpal Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 26.55
Nov 15, 15:45
2.51 20.20 - 32.70 8.21 0.71 35 70
JB Chemicals & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 396.40
Nov 15, 15:57
0.01 272.30 - 411.00 13.04 2.00 2,806 3,178
Jenburkt Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 411.85
Nov 15, 2019
-3.09 380.15 - 648.00 11.14 2.44 141 189
Jubilant Life Sciences Ltd.
Healthcare Drugs & Pharma 493.40
Nov 15, 15:57
-1.95 391.05 - 898.85 13.16 1.50 11,311 7,841
Jupiter Bioscience Ltd.
Healthcare Drugs & Pharma 3.97
Jan 15, 2013
-2.93 3.89 - 15.48 0.00 0.03 475 25
Kabra Drugs Ltd.
Healthcare Drugs & Pharma 0.76
Nov 15, 2019
4.11 0.52 - 1.41 0.00 -20.71 1 0.33
Kamron Laboratories Ltd.
Healthcare Drugs & Pharma 5.70
Nov 05, 2019
0.00 5.29 - 7.32 0.00 1.58 9 3
Kappac Pharma Ltd.
Healthcare Drugs & Pharma 112.85
Jan 06, 2015
-4.97 112.85 - 734.75 0.00 8.97 331 341
KDL Biotech Ltd.
Healthcare Drugs & Pharma 2.14
Mar 16, 2015
-4.89 1.62 - 4.00 0.00 -0.05 65 5
Kerala Ayurveda Ltd.
Healthcare Drugs & Pharma 46.10
Nov 15, 2019
5.13 36.35 - 78.00 0.00 3.49 110 49
Kilitch Drugs (India) Ltd.
Healthcare Drugs & Pharma 118.30
Nov 15, 15:40
-5.02 92.95 - 242.80 20.52 1.19 155 182
Kopran Ltd.
Healthcare Drugs & Pharma 28.50
Nov 15, 15:59
1.06 24.00 - 46.10 4.32 0.69 216 123
Krebs Biochemicals & Inds. Ltd.
Healthcare Drugs & Pharma 88.90
Nov 15, 15:32
2.89 61.95 - 130.18 0.00 -4.97 184 148
Kwality Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 28.15
Nov 11, 2019
-8.90 28.15 - 57.05 3.87 0.80 53 29
Lasa Supergenerics Ltd.
Healthcare Drugs & Pharma 18.35
Nov 15, 15:43
-1.61 9.45 - 36.55 0.00 0.40 124 42
Laurel Organics Ltd.
Healthcare Drugs & Pharma 27.00
Nov 15, 2019
2.86 22.50 - 49.70 27.66 7.83 139 110
Laurus Labs Ltd.
Healthcare Drugs & Pharma 342.10
Nov 15, 15:59
-3.76 303.30 - 418.80 27.55 2.26 4,687 3,654
Lincoln Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 182.75
Nov 15, 15:59
1.61 124.35 - 254.40 7.42 1.23 373 365
Lupin Ltd.
Healthcare Drugs & Pharma 742.25
Nov 15, 15:57
0.53 646.30 - 906.00 107.09 2.47 39,003 33,604
Lyka Labs Ltd.
Healthcare Drugs & Pharma 17.30
Nov 15, 15:41
3.28 14.55 - 34.80 18.38 0.53 146 51
Madhuveer Com 18 Network Ltd.
Healthcare Drugs & Pharma 1.30
Oct 07, 2019
0.00 1.28 - 1.41 410.83 0.18 1 1
Mahavir Advanced Remedies Ltd.
Healthcare Drugs & Pharma 150.65
Jan 06, 2015
-1.98 63.40 - 374.10 660.72 19.18 171 171
Makers Laboratories Ltd.
Healthcare Drugs & Pharma 36.25
Nov 15, 2019
-8.69 32.05 - 75.00 69.63 0.45 22 18
Mangalam Drugs & Organics Ltd.
Healthcare Drugs & Pharma 31.60
Nov 15, 15:48
-3.22 24.15 - 84.95 0.00 0.55 115 54
Medicamen Biotech Ltd.
Healthcare Drugs & Pharma 329.95
Nov 15, 2019
-3.78 306.00 - 555.95 32.61 3.40 406 403
Medi-Caps Ltd.
Healthcare Drugs & Pharma 12.29
Nov 15, 2019
-9.96 10.53 - 20.40 27.37 0.23 0.66 15
Medico Remedies Ltd.
Healthcare Drugs & Pharma 87.75
Nov 15, 2019
0.00 82.00 - 95.50 23.19 1.29 49 36
Mercury Laboratories Ltd.
Healthcare Drugs & Pharma 267.00
Nov 15, 2019
-0.09 212.00 - 397.00 10.60 1.07 40 32
Mesco Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 11.78
Jan 21, 2019
-5.00 9.01 - 12.40 0.00 -2.32 35 24
Morepen Laboratories Ltd.
Healthcare Drugs & Pharma 16.30
Nov 15, 15:57
0.62 14.55 - 24.40 23.54 2.81 713 733
Natco Pharma Ltd.
Healthcare Drugs & Pharma 565.05
Nov 15, 15:57
0.80 480.00 - 749.00 18.94 2.79 10,231 10,273
Natural Capsules Ltd.
Healthcare Drugs & Pharma 53.25
Nov 15, 2019
0.47 43.10 - 86.95 19.07 0.60 38 33
Nectar Lifesciences Limited
Healthcare Drugs & Pharma 12.75
Nov 15, 15:57
-14.43 10.90 - 22.60 6.48 0.26 1,168 286
Neuland Laboratories Ltd.
Healthcare Drugs & Pharma 486.35
Nov 15, 15:58
-4.39 425.00 - 827.30 24.40 0.88 809 623
New Heaven Chemicals and Industries Ltd.
Healthcare Drugs & Pharma 8.00
Jan 12, 2017
0.00 6.95 - 8.03 0.00 -0.73 13 4
Newtime Infrastructure Ltd
Healthcare Drugs & Pharma 22.15
Aug 20, 2015
-4.94 19.50 - 45.50 0.00 6.26 655 377
NGL Fine-Chem Ltd.
Healthcare Drugs & Pharma 473.60
Nov 15, 2019
-10.00 390.05 - 620.00 14.04 3.00 308 293
Novartis India Ltd.
Healthcare Drugs & Pharma 658.15
Nov 15, 2019
0.61 558.00 - 780.00 58.10 2.24 1,013 1,625
Orchid Pharma Ltd
Healthcare Drugs & Pharma 5.45
Jul 24, 2019
-4.39 3.00 - 8.70 0.00 -0.06 2,943 47
Ortin Laboratories Ltd.
Healthcare Drugs & Pharma 9.20
Nov 15, 15:32
-8.00 8.10 - 18.15 18.84 0.63 30 16
Panacea Biotec Ltd.
Healthcare Drugs & Pharma 120.00
Nov 15, 15:57
-7.94 115.25 - 215.95 6.41 2.06 1,359 736
Panchsheel Organics Ltd.
Healthcare Drugs & Pharma 52.00
Nov 14, 2019
-0.29 45.55 - 74.50 5.73 0.83 31 26
Parabolic Drugs Ltd.
Healthcare Drugs & Pharma 1.55
Nov 15, 15:40
3.33 0.45 - 3.00 0.00 -0.01 993 10
Parenteral Drugs (India) Ltd.
Healthcare Drugs & Pharma 2.45
Nov 15, 15:32
0.00 2.20 - 15.50 0.00 -0.01 645 7
Parmax Pharma Ltd.
Healthcare Drugs & Pharma 18.15
Nov 07, 2019
0.00 17.30 - 18.15 0.00 4.09 11 7
Parnax Lab Ltd.
Healthcare Drugs & Pharma 18.20
Nov 15, 2019
1.68 16.10 - 55.00 3.95 0.43 57 15
Patidar Buildcon Ltd.
Healthcare Drugs & Pharma 0.85
Nov 13, 2019
-4.49 0.85 - 3.50 - 0.07 -2 0.47
Pfizer Ltd.
Healthcare Drugs & Pharma 3,980.75
Nov 15, 15:57
-0.51 2,626.05 - 4,149.00 35.86 5.78 16,323 18,235
Phaarmasia Ltd.
Healthcare Drugs & Pharma 15.18
Nov 15, 2019
-4.71 11.50 - 22.05 16.80 1.22 10 10
Pharma Com (India) Ltd.
Healthcare Drugs & Pharma 8.13
Nov 11, 2019
0.00 6.73 - 18.55 58.12 6.50 26 26
Pharmaids Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 4.94
Nov 04, 2019
0.00 4.71 - 5.00 0.00 2.18 2 2
Piramal Enterprises Ltd.
Healthcare Drugs & Pharma 1,766.95
Nov 15, 15:59
0.50 1,316.00 - 2,787.70 17.01 1.32 87,798 35,140
Plethico Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 7.94
Jun 13, 2016
-4.91 7.58 - 36.90 0.00 0.02 1,384 27
Pochiraju Industries Ltd.
Healthcare Drugs & Pharma 1.95
Jul 29, 2019
-4.88 1.95 - 3.60 0.00 0.20 54 6
Poly Medicure Ltd.
Healthcare Drugs & Pharma 217.75
Nov 15, 15:57
-0.98 165.10 - 252.85 22.50 4.75 2,031 1,925
Procter & Gamble Health Ltd.
Healthcare Drugs & Pharma 4,301.20
Nov 15, 15:58
0.19 2,790.00 - 5,120.00 53.15 9.14 5,880 7,124
Proto Developers & Technologies Ltd
Healthcare Drugs & Pharma 0.18
Mar 30, 2015
5.88 0.15 - 0.37 0.00 0.07 18 7
Ranbaxy Laboratories Ltd.
Healthcare Drugs & Pharma 859.80
Apr 01, 2015
5.63 364.90 - 869.70 0.00 13.98 41,649 36,603
Raymed Labs Ltd.
Healthcare Drugs & Pharma 2.29
Mar 19, 2019
4.57 2.17 - 2.37 0.00 -0.51 3 1
Rekvina Laboratories Ltd.
Healthcare Drugs & Pharma 5.05
Oct 15, 2019
0.00 5.00 - 5.55 0.00 20.20 3 3
Resonance Specialties Ltd.
Healthcare Drugs & Pharma 35.80
Nov 15, 2019
9.98 18.25 - 50.20 8.96 1.82 40 41
Roopa Industries Ltd.
Healthcare Drugs & Pharma 9.78
Nov 15, 2019
-4.96 6.82 - 12.60 13.52 0.73 22 8
RPG Life Sciences Ltd.
Healthcare Drugs & Pharma 278.35
Nov 15, 15:51
2.81 151.40 - 319.00 18.42 2.64 495 459
Rubra Medicaments Ltd.
Healthcare Drugs & Pharma 3.16
Sep 18, 2019
-4.82 1.72 - 4.38 82.28 6.78 2 2
Saamya Biotech India Ltd.
Healthcare Drugs & Pharma 1.97
Aug 13, 2018
-4.83 1.05 - 2.07 0.00 0.17 8 5
Saarc Net Ltd.
Healthcare Drugs & Pharma 0.45
Aug 20, 2015
-4.26 0.44 - 0.78 0.00 0.48 3 3
Sakar Healthcare Ltd.
Healthcare Drugs & Pharma 51.50
Nov 15, 15:54
0.98 44.00 - 72.00 10.99 1.05 88 77
Samrat Pharmachem Ltd.
Healthcare Drugs & Pharma 108.45
Nov 15, 2019
-0.28 47.50 - 132.00 9.96 1.53 38 34
Sandu Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 16.30
Nov 15, 2019
-7.12 12.00 - 29.50 18.50 0.59 17 12
Sanjivani Paranteral Ltd.
Healthcare Drugs & Pharma 8.25
Nov 01, 2019
4.96 3.17 - 9.00 0.00 -0.10 43 5
Sanofi India Ltd.
Healthcare Drugs & Pharma 6,487.65
Nov 15, 15:57
-1.33 5,280.00 - 6,950.00 37.67 6.33 14,094 14,926
Senbo Industries Ltd.
Healthcare Drugs & Pharma 7.00
Aug 01, 2019
0.14 6.99 - 7.71 0.00 -0.42 27 8
Sequent Scientific Ltd.
Healthcare Drugs & Pharma 67.35
Nov 15, 15:57
-0.81 61.50 - 89.40 26.40 2.41 1,906 1,660
Sharon Bio Medicine Ltd
Healthcare Drugs & Pharma 3.30
Mar 28, 2019
-4.35 2.75 - 7.40 0.00 -0.06 864 38
Shasun Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 428.55
Nov 17, 2015
5.40 209.40 - 433.00 63.83 5.99 3,621 2,884
Shilpa Medicare Ltd.
Healthcare Drugs & Pharma 291.85
Nov 15, 15:40
-3.81 208.10 - 435.05 23.16 1.90 2,483 2,383
Shree Ganesh Remedies Ltd.
Healthcare Drugs & Pharma 85.70
Nov 15, 2019
3.88 49.00 - 88.70 12.33 2.27 73 77
Shukra Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 50.35
Nov 04, 2019
-5.00 25.80 - 61.00 37.90 0.51 11 8
SMS Lifesciences India Ltd
Healthcare Drugs & Pharma 279.85
Nov 15, 15:54
-2.73 226.80 - 840.00 4.65 0.77 128 84
SMS Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 40.15
Nov 15, 15:57
0.63 38.90 - 81.90 8.36 0.97 469 340
Solara Active Pharma Sciences Ltd.
Healthcare Drugs & Pharma 437.60
Nov 15, 15:57
1.37 256.00 - 489.95 10.88 1.13 1,591 1,130
Source Natural Foods & Herbal Suppl Ltd.
Healthcare Drugs & Pharma 47.75
Nov 14, 2019
4.95 34.55 - 90.05 28.41 3.44 30 31
Span Diagnostics Ltd.
Healthcare Drugs & Pharma 14.40
Nov 15, 2019
-4.26 11.75 - 33.30 0.00 0.18 12 8
SS Organics Ltd.
Healthcare Drugs & Pharma 7.30
Jul 25, 2019
3.69 6.35 - 10.41 0.00 -0.21 27 7
Sterling Biotech Ltd.
Healthcare Drugs & Pharma 0.70
Nov 05, 2018
0.00 0.60 - 5.55 0.00 -0.01 7,500 21
Strides Pharma Science Ltd.
Healthcare Drugs & Pharma 375.50
Nov 15, 15:59
-2.76 288.00 - 551.40 6.92 1.30 5,791 3,371
Sun Pharma Advanced Research Company Ltd.
Healthcare Drugs & Pharma 151.85
Nov 15, 15:59
2.46 112.30 - 286.90 0.00 28.62 3,777 3,987
Sun Pharmaceutical Inds. Ltd.
Healthcare Drugs & Pharma 415.05
Nov 15, 15:59
1.18 344.55 - 536.30 22.99 2.29 98,836 99,548
Sunil Healthcare Ltd.
Healthcare Drugs & Pharma 17.20
Nov 15, 2019
4.88 15.00 - 60.00 0.00 0.37 70 18
Surya Pharmaceutical Ltd.
Healthcare Drugs & Pharma 0.16
Sep 14, 2015
-5.88 0.15 - 1.49 0.01 -0.00 2,166 3
Suven Life Sciences Ltd.
Healthcare Drugs & Pharma 310.70
Nov 15, 15:57
-3.00 182.70 - 334.70 17.74 3.52 3,745 3,951
Sword & Shield Pharma Ltd.
Healthcare Drugs & Pharma 5.14
Nov 05, 2019
-1.91 2.36 - 7.45 0.00 53.93 3 3
Syncom Formulations (India) Ltd.
Healthcare Drugs & Pharma 0.69
Nov 15, 2019
0.00 0.57 - 1.53 4.49 0.40 55 54
Syncom Healthcare Ltd.
Healthcare Drugs & Pharma 0.90
Nov 15, 15:40
-5.26 0.70 - 3.50 0.00 -2.20 28 4
Syngene International Ltd.
Healthcare Drugs & Pharma 320.35
Nov 15, 15:57
-0.65 250.05 - 369.00 32.99 6.11 12,434 12,774
Themis Medicare Ltd.
Healthcare Drugs & Pharma 280.25
Nov 15, 15:40
-5.00 138.30 - 395.00 0.00 1.86 348 270
Tonira Pharma Ltd.
Healthcare Drugs & Pharma 19.75
May 29, 2012
2.07 12.00 - 27.40 0.00 1.58 50 16
Torrent Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 1,782.15
Nov 15, 15:57
0.60 1,452.00 - 1,962.00 54.43 5.94 35,025 30,155
Trans Asia Corpn. Ltd.
Healthcare Drugs & Pharma 3.24
Nov 07, 2019
0.00 3.24 - 3.41 0.00 0.28 2 2
Transchem Ltd.
Healthcare Drugs & Pharma 13.00
Nov 14, 2019
-2.03 11.50 - 28.75 100.71 0.42 -0 16
Trimurthi Drugs and Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 3.21
Nov 15, 2019
-4.75 3.21 - 7.00 10.70 0.22 3 3
Triochem Products Ltd.
Healthcare Drugs & Pharma 17.40
Sep 24, 2015
1.75 16.80 - 17.40 0.00 0.10 6 0.43
TTK Healthcare Ltd.
Healthcare Drugs & Pharma 474.80
Nov 15, 15:57
-2.30 420.00 - 919.90 38.98 2.76 576 673
Twilight Litaka Pharma Ltd.
Healthcare Drugs & Pharma 2.88
Jan 01, 2015
-4.95 2.88 - 7.09 0.00 -0.05 328 7
Unichem Laboratories Ltd.
Healthcare Drugs & Pharma 149.75
Nov 15, 15:57
5.01 141.30 - 224.90 0.00 0.39 253 1,055
Unick Fix-A-Form And Printers Ltd.
Healthcare Drugs & Pharma 26.25
Nov 14, 2019
5.00 17.15 - 41.65 5.34 0.66 29 14
Unjha Formulations Ltd.
Healthcare Drugs & Pharma 8.57
Nov 15, 2019
4.90 6.50 - 11.00 8.05 1.84 3 4
Vaishali Pharma Ltd.
Healthcare Drugs & Pharma 27.00
Nov 04, 2019
-2.00 17.22 - 33.28 39.91 1.12 45 28
Valiant organics Ltd
Healthcare Drugs & Pharma 1,445.00
Nov 15, 2019
-2.12 1,140.00 - 1,999.90 13.18 6.83 1,824 1,756
Vardhaman Laboratories Ltd.
Healthcare Drugs & Pharma 0.51
Aug 16, 2019
4.08 0.49 - 0.66 0.00 0.11 -0 0.21
Vasundhara Rasayans Ltd.
Healthcare Drugs & Pharma 27.00
Nov 15, 2019
0.93 22.00 - 56.00 7.47 0.56 8 9
Venkat Pharma Ltd.
Healthcare Drugs & Pharma 3.40
May 18, 2015
-4.76 1.99 - 3.78 0.00 -0.66 21 2
Venmax Drugs And Pharmaceuticals Ltd
Healthcare Drugs & Pharma 4.18
Mar 19, 2018
-0.71 2.83 - 4.21 0.00 -1.13 4 2
Venus Remedies Ltd.
Healthcare Drugs & Pharma 24.60
Nov 15, 15:46
-2.57 18.80 - 68.00 0.00 0.09 326 30
Vikram Thermo (India) Ltd.
Healthcare Drugs & Pharma 95.95
Nov 15, 2019
1.00 54.35 - 104.70 11.26 1.20 71 60
Vimta Labs Ltd.
Healthcare Drugs & Pharma 94.50
Nov 15, 15:57
-3.32 88.10 - 333.00 14.96 1.24 231 209
Vista Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 10.70
Nov 15, 2019
-4.89 6.40 - 31.55 34.71 0.97 43 32
Vivanza Biosciences Ltd
Healthcare Drugs & Pharma 15.20
Nov 04, 2019
0.00 15.20 - 29.60 0.00 2.05 11 6
Vivimed Labs Ltd.
Healthcare Drugs & Pharma 13.05
Nov 15, 15:57
-6.79 11.85 - 43.80 0.00 0.12 968 109
Wanbury Ltd.
Healthcare Drugs & Pharma 14.50
Nov 15, 15:40
4.69 10.75 - 24.50 0.00 -0.18 261 33
Welcure Drugs & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 0.56
Nov 15, 2019
3.70 0.40 - 0.65 63.06 0.53 0.74 0.76
Wintac Ltd.
Healthcare Drugs & Pharma 93.35
Nov 15, 2019
-9.28 90.10 - 239.30 14.14 -11.63 160 94
Wockhardt Ltd.
Healthcare Drugs & Pharma 271.45
Nov 15, 15:57
-1.20 230.15 - 554.50 0.00 1.18 5,927 3,001
Wyeth Ltd.
Healthcare Drugs & Pharma 1,333.85
Dec 09, 2014
-2.24 685.00 - 1,410.00 27.72 9.15 2,878 3,032
Zandu Realty Ltd.
Healthcare Drugs & Pharma 1,902.05
May 23, 2018
2.74 1,111.00 - 2,689.95 24.21 0.82 164 153
Zenith Health Care Ltd.
Healthcare Drugs & Pharma 1.24
Nov 15, 2019
0.81 1.17 - 3.12 102.52 1.14 6 7
Zenotech Laboratories Ltd.
Healthcare Drugs & Pharma 27.85
Nov 15, 2019
-2.28 14.05 - 44.00 30.37 3.97 177 170
Zim Laboratories Ltd.
Healthcare Drugs & Pharma 77.25
Nov 15, 2019
-4.04 76.00 - 181.80 16.29 0.83 199 125
Zota Health Care Ltd.
Healthcare Drugs & Pharma 186.80
Nov 15, 15:32
-1.11 178.68 - 217.50 82.69 6.04 457 459
Zyden Gentec Ltd.
Healthcare Drugs & Pharma 0.87
Mar 28, 2016
-4.40 0.68 - 1.35 0.00 0.37 9 5