Healthcare Stocks - Stock Listing Overview - Value Research Online
Search
You're invited to try out the new version of Value Research Online. Click here to begin: https://beta.valueresearchonline.com

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Healthcare
Industries:
Drugs & Pharma
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
Aarey Drugs & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 18.23
Sep 20, 2019
0.94 12.45 - 40.80 6.52 0.48 42 43
Aarti Drugs Ltd.
Healthcare Drugs & Pharma 465.50
Sep 20, 15:49
4.55 427.00 - 707.00 12.16 1.91 1,582 1,080
Abbott India Ltd.
Healthcare Drugs & Pharma 10,219.15
Sep 20, 15:53
3.88 6,900.00 - 10,250.00 44.72 10.34 19,998 21,683
Adinath Bio-Labs Ltd.
Healthcare Drugs & Pharma 0.30
Mar 07, 2017
-3.23 0.19 - 0.35 0.00 0.23 7 7
Advik Laboratories Ltd.
Healthcare Drugs & Pharma 0.89
Sep 18, 2019
-3.26 0.88 - 3.28 0.00 0.18 8 2
Ahlcon Parenterals (India) Ltd.
Healthcare Drugs & Pharma 515.00
Jan 21, 2015
-0.19 440.65 - 598.00 0.00 4.31 644 371
Ajanta Pharma Ltd.
Healthcare Drugs & Pharma 1,059.20
Sep 20, 15:59
-1.74 825.00 - 1,204.45 23.33 3.91 9,104 9,233
Albert David Ltd.
Healthcare Drugs & Pharma 367.55
Sep 20, 15:57
2.52 315.00 - 714.70 10.78 0.97 115 213
Alembic Ltd.
Healthcare Drugs & Pharma 51.35
Sep 20, 15:43
1.38 33.45 - 52.40 34.18 3.18 1,273 1,319
Alembic Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 518.05
Sep 20, 15:56
1.14 435.15 - 663.00 15.80 3.44 10,683 9,760
Alkem Laboratories Ltd.
Healthcare Drugs & Pharma 1,948.20
Sep 20, 15:44
4.36 1,660.00 - 2,100.00 28.75 4.14 23,339 23,284
Alpa Laboratories Ltd.
Healthcare Drugs & Pharma 16.05
Sep 20, 15:59
4.90 13.75 - 33.00 12.53 0.31 0.83 34
Ambalal Sarabhai Enterprises Ltd.
Healthcare Drugs & Pharma 11.14
Sep 20, 2019
4.11 9.04 - 16.45 18.46 2.77 102 85
Amrutanjan Health Care Ltd.
Healthcare Drugs & Pharma 314.15
Sep 20, 15:57
1.32 236.20 - 358.00 35.74 6.33 835 918
ANG Lifesciences India Ltd.
Healthcare Drugs & Pharma 37.40
Sep 20, 2019
10.00 28.20 - 65.75 3.43 0.84 34 19
Ankur Drugs & Pharma Ltd.
Healthcare Drugs & Pharma 3.65
Sep 10, 2013
-3.95 3.65 - 20.25 0.00 -0.04 994 8
Anuh Pharma Ltd.
Healthcare Drugs & Pharma 150.80
Sep 20, 2019
9.35 101.25 - 173.00 16.05 2.22 362 378
Anu's Laboratories Ltd.
Healthcare Drugs & Pharma 0.24
Mar 16, 2015
0.00 0.19 - 0.74 0.00 - 133 6
Arihant Multi Commercial Ltd.
Healthcare Drugs & Pharma 134.40
Aug 27, 2015
-19.95 134.40 - 330.00 0.00 22.17 487 487
Artemis Global Life Sciences Ltd.
Healthcare Drugs & Pharma 52.85
Sep 20, 15:44
11.97 43.00 - 81.50 17.19 1.56 440 363
Arvind Remedies Ltd.
Healthcare Drugs & Pharma 4.70
Jun 13, 2016
-4.86 3.78 - 21.49 0.00 -0.20 778 32
Astec Lifesciences Ltd.
Healthcare Drugs & Pharma 376.95
Sep 20, 15:59
0.39 305.00 - 588.95 22.38 3.69 916 742
Astrazeneca Pharma India Ltd.
Healthcare Drugs & Pharma 2,050.40
Sep 20, 15:59
1.60 1,306.05 - 2,397.70 73.63 16.00 4,949 5,122
Auro Laboratories Ltd.
Healthcare Drugs & Pharma 50.50
Sep 20, 2019
0.20 42.00 - 79.00 6.47 1.70 35 31
Aurobindo Pharma Ltd.
Healthcare Drugs & Pharma 619.15
Sep 20, 15:59
2.14 536.60 - 838.00 14.26 2.50 41,297 36,287
Bafna Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 3.55
Aug 23, 2019
-4.05 3.55 - 21.85 0.00 0.59 55 11
Bajaj Healthcare Ltd.
Healthcare Drugs & Pharma 173.25
Sep 20, 2019
-2.12 170.00 - 265.00 14.66 2.41 317 239
Bal Pharma Ltd.
Healthcare Drugs & Pharma 40.85
Sep 20, 15:59
-0.37 33.05 - 102.45 23.98 0.77 177 58
Bayer CropScience Ltd.
Healthcare Drugs & Pharma 3,399.25
Sep 20, 15:44
3.63 2,966.05 - 4,480.00 77.89 6.00 11,332 11,660
BDH Industries Ltd.
Healthcare Drugs & Pharma 68.50
Sep 20, 2019
1.63 52.35 - 80.45 6.95 1.13 35 39
Beryl Drugs Ltd.
Healthcare Drugs & Pharma 5.22
Sep 20, 2019
4.82 3.59 - 13.20 3.62 0.34 4 3
Beta Drugs Ltd.
Healthcare Drugs & Pharma 72.65
Sep 20, 15:32
4.91 57.00 - 124.00 9.05 1.42 66 70
Bharat Immunologicals & Biologicals Corpn. Ltd.
Healthcare Drugs & Pharma 7.02
Sep 20, 2019
7.83 5.50 - 17.95 0.00 1.06 10 30
Bharat Parenterals Ltd.
Healthcare Drugs & Pharma 182.00
Sep 20, 2019
-3.19 160.00 - 258.80 4.62 1.02 109 104
Bilcare Ltd.
Healthcare Drugs & Pharma 23.62
Sep 20, 2019
-0.25 12.30 - 40.00 0.00 -0.38 2,045 56
Biocon Ltd.
Healthcare Drugs & Pharma 228.05
Sep 20, 15:57
0.33 211.05 - 359.00 27.58 4.17 27,897 27,360
Biofil Chemicals & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 4.85
Sep 20, 15:56
-3.00 4.55 - 10.00 15.03 0.57 9 8
Bliss GVS Pharma Ltd.
Healthcare Drugs & Pharma 103.35
Sep 20, 15:59
-3.55 73.75 - 197.00 9.03 1.59 1,072 1,077
Brawn Biotech Ltd.
Healthcare Drugs & Pharma 29.15
Sep 20, 2019
-4.43 26.80 - 46.10 5.84 0.95 8 9
Brooks Laboratories Ltd.
Healthcare Drugs & Pharma 37.35
Sep 20, 15:50
3.89 30.45 - 79.35 0.00 0.61 91 64
Cadila Healthcare Ltd.
Healthcare Drugs & Pharma 247.45
Sep 20, 15:59
3.95 206.50 - 414.80 14.96 2.37 32,332 25,312
Caplin Point Laboratories Ltd.
Healthcare Drugs & Pharma 422.15
Sep 20, 15:55
-1.68 296.05 - 489.75 16.84 4.72 2,967 3,189
Celestial Biolabs Ltd.
Healthcare Drugs & Pharma 4.20
Sep 20, 15:51
5.00 2.75 - 17.70 0.00 0.09 19 9
Chemo-Pharma Laboratories Ltd.
Healthcare Drugs & Pharma 5.85
Sep 17, 2019
0.17 5.81 - 31.00 2.24 0.08 0.41 0.88
Cian Healthcare Ltd.
Healthcare Drugs & Pharma 19.10
Sep 20, 2019
-4.98 19.10 - 62.90 11.52 0.61 94 45
Cipla Ltd.
Healthcare Drugs & Pharma 463.30
Sep 20, 15:53
2.49 445.50 - 677.00 24.03 2.42 38,925 37,354
Claris Lifesciences Ltd.
Healthcare Drugs & Pharma 396.55
Mar 14, 2018
-0.06 308.00 - 425.70 127.31 0.74 2,163 2,164
Colinz Laboratories Ltd.
Healthcare Drugs & Pharma 9.92
Sep 17, 2019
4.97 6.00 - 10.39 32.62 0.57 3 5
Combat Drugs Ltd.
Healthcare Drugs & Pharma 17.80
Sep 19, 2019
4.71 16.20 - 30.40 41.64 5.61 14 14
Concord Drugs Ltd.
Healthcare Drugs & Pharma 16.15
Sep 20, 2019
-4.72 15.60 - 26.00 30.74 0.55 26 13
Coral Laboratories Ltd.
Healthcare Drugs & Pharma 189.40
Sep 20, 2019
1.69 162.50 - 520.00 9.71 0.59 58 68
Country Condos Ltd.
Healthcare Drugs & Pharma 1.85
Sep 20, 15:42
2.78 1.35 - 5.15 34.02 0.85 14 16
Cupid Ltd.
Healthcare Drugs & Pharma 141.00
Sep 20, 15:45
1.48 104.00 - 197.00 9.94 2.23 159 188
Deccan Health Care Ltd.
Healthcare Drugs & Pharma 81.30
Sep 20, 2019
6.97 46.00 - 141.80 8.82 1.67 138 128
Denis Chem Lab Ltd.
Healthcare Drugs & Pharma 40.55
Sep 20, 2019
6.43 33.05 - 83.80 9.17 0.96 73 56
Desh Rakshak Aushdhalaya Ltd.
Healthcare Drugs & Pharma 4.09
Mar 28, 2019
0.00 4.09 - 6.77 5.55 0.25 3 2
DIL Ltd.
Healthcare Drugs & Pharma 899.80
Sep 20, 2019
-0.48 600.00 - 1,125.00 7.63 3.35 942 825
Dishman Carbogen Amcis Ltd.
Healthcare Drugs & Pharma 177.85
Sep 20, 15:58
3.76 160.55 - 275.75 13.97 0.53 3,796 2,870
Dishman Pharmaceuticals & Chemicals Ltd.
Healthcare Drugs & Pharma 301.20
May 29, 2017
2.71 127.95 - 347.00 30.15 1.01 5,739 4,859
Divi's Laboratories Ltd.
Healthcare Drugs & Pharma 1,637.95
Sep 20, 15:56
3.51 1,212.50 - 1,774.95 32.62 6.01 42,101 43,509
Dr. Datson's Labs Ltd.
Healthcare Drugs & Pharma 6.40
May 21, 2015
-4.48 5.50 - 21.50 0.00 0.11 562 69
Dr. Reddy's Laboratories Ltd.
Healthcare Drugs & Pharma 2,837.80
Sep 20, 15:51
3.85 1,872.95 - 2,964.00 21.85 3.22 48,358 46,996
Dr. Wellmans Homoeopathic Laboratory Ltd.
Healthcare Drugs & Pharma 14.56
Sep 16, 2019
4.97 13.25 - 14.70 27.63 2.56 7 7
Earum Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 50.25
Sep 20, 2019
5.90 32.55 - 58.25 36.19 2.08 38 31
Elder Health Care Ltd.
Healthcare Drugs & Pharma 8.55
Sep 12, 2016
-5.00 6.20 - 30.00 0.00 -0.08 59 3
Elder Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 38.00
Sep 12, 2016
4.97 20.35 - 118.80 0.00 0.12 378 78
Elder Projects Ltd.
Healthcare Drugs & Pharma 20.15
Dec 03, 2015
0.00 20.15 - 33.05 0.00 -1.44 26 7
Emerald Leisures Ltd.
Healthcare Drugs & Pharma 88.85
Sep 09, 2019
-4.97 88.85 - 122.00 0.00 -0.25 125 20
Epsom Properties Ltd.
Healthcare Drugs & Pharma 6.79
Aug 22, 2019
0.00 4.29 - 7.14 0.00 -1,150.85 5 5
Eris Lifesciences Ltd
Healthcare Drugs & Pharma 417.10
Sep 20, 15:59
3.13 358.10 - 780.20 19.32 4.76 5,719 5,865
Everest Organics Ltd.
Healthcare Drugs & Pharma 219.90
Sep 20, 2019
1.22 57.15 - 245.00 17.71 6.02 195 176
FDC Ltd.
Healthcare Drugs & Pharma 173.00
Sep 20, 15:59
1.94 148.30 - 247.80 17.18 2.17 2,541 2,967
Fervent Pharma Synergies Ltd.
Healthcare Drugs & Pharma 24.90
Sep 20, 2019
-3.49 20.10 - 32.00 66.76 1.74 62 75
Fredun Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 272.00
Sep 20, 2019
-1.59 183.00 - 500.00 20.39 2.77 120 109
Fresenius Kabi Oncology Ltd.
Healthcare Drugs & Pharma 132.50
Jan 02, 2014
0.34 94.35 - 154.00 115.14 3.60 2,728 2,255
Fulford (India) Ltd.
Healthcare Drugs & Pharma 2,362.00
Jul 30, 2015
0.04 1,100.00 - 2,365.00 33.15 6.15 795 921
Ganga Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 6.00
Feb 22, 2019
-9.09 5.49 - 6.73 13.03 0.49 4 2
Gennex Laboratories Ltd.
Healthcare Drugs & Pharma 3.20
Sep 20, 2019
0.31 2.28 - 4.66 15.91 1.16 42 40
Glaxosmithkline Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 1,384.20
Sep 20, 15:55
-0.82 1,130.00 - 1,694.00 52.12 10.40 22,296 23,467
Glenmark Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 352.50
Sep 20, 15:59
-1.63 348.00 - 705.90 12.40 1.74 13,447 9,937
Godavari Drugs Ltd.
Healthcare Drugs & Pharma 17.05
Sep 20, 2019
2.10 14.00 - 27.50 8.75 0.69 33 13
Granules India Ltd.
Healthcare Drugs & Pharma 107.25
Sep 20, 15:59
2.53 79.15 - 120.40 10.15 1.73 3,621 2,719
Gufic Biosciences Ltd.
Healthcare Drugs & Pharma 67.10
Sep 20, 15:55
3.87 51.05 - 127.35 20.96 6.35 594 522
Gujarat Terce Laboratories Ltd.
Healthcare Drugs & Pharma 6.45
Sep 19, 2019
4.20 5.71 - 10.70 0.00 0.50 5 5
Gujarat Themis Biosyn Ltd.
Healthcare Drugs & Pharma 41.85
Sep 20, 2019
-1.41 28.15 - 44.95 9.38 3.05 65 61
Hester Biosciences Ltd.
Healthcare Drugs & Pharma 1,834.15
Sep 20, 15:44
1.86 1,033.50 - 1,925.00 35.06 8.14 1,589 1,541
Hikal Ltd.
Healthcare Drugs & Pharma 155.70
Sep 20, 15:55
2.98 140.10 - 187.75 17.11 2.46 2,551 1,922
Hiran Orgochem Ltd.
Healthcare Drugs & Pharma 0.48
Mar 30, 2015
4.35 0.40 - 0.70 5.56 -0.14 70 5
Indoco Remedies Ltd.
Healthcare Drugs & Pharma 157.70
Sep 20, 15:59
0.48 133.15 - 238.70 128.33 2.20 1,718 1,458
Ind-Swift Laboratories Ltd.
Healthcare Drugs & Pharma 45.25
Sep 20, 15:40
1.23 30.05 - 70.40 51.91 0.65 1,291 217
Ind-Swift Ltd.
Healthcare Drugs & Pharma 5.55
Sep 20, 15:40
4.72 3.55 - 8.50 6.21 -0.04 1,020 30
IOL Chemicals & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 183.50
Sep 20, 15:54
3.91 107.50 - 235.00 3.39 1.89 1,297 1,042
Ipca Laboratories Ltd.
Healthcare Drugs & Pharma 956.10
Sep 20, 15:59
0.87 599.95 - 1,046.00 23.09 3.68 12,133 12,041
Ishita Drugs & Inds. Ltd.
Healthcare Drugs & Pharma 20.00
Aug 28, 2019
4.17 11.40 - 21.80 15.14 0.91 2 6
Jagsonpal Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 25.85
Sep 20, 15:59
3.19 20.20 - 32.70 7.96 0.69 61 68
JB Chemicals & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 395.25
Sep 20, 15:57
3.01 272.30 - 411.00 15.90 2.05 2,795 3,167
Jenburkt Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 436.85
Sep 20, 2019
-0.72 380.15 - 839.80 11.68 2.59 153 200
Jubilant Life Sciences Ltd.
Healthcare Drugs & Pharma 535.00
Sep 20, 15:57
2.37 391.05 - 898.85 15.29 1.70 11,984 8,514
Jupiter Bioscience Ltd.
Healthcare Drugs & Pharma 3.97
Jan 15, 2013
-2.93 3.89 - 15.48 0.00 0.03 475 25
Kabra Drugs Ltd.
Healthcare Drugs & Pharma 0.59
Sep 20, 2019
3.51 0.52 - 1.89 0.00 1.39 0.84 0.26
Kamron Laboratories Ltd.
Healthcare Drugs & Pharma 5.95
Aug 30, 2019
4.94 5.29 - 7.32 0.00 1.65 9 3
Kappac Pharma Ltd.
Healthcare Drugs & Pharma 112.85
Jan 06, 2015
-4.97 112.85 - 734.75 0.00 8.97 331 341
KDL Biotech Ltd.
Healthcare Drugs & Pharma 2.14
Mar 16, 2015
-4.89 1.62 - 4.00 0.00 -0.05 65 5
Kerala Ayurveda Ltd.
Healthcare Drugs & Pharma 45.55
Sep 20, 2019
2.94 38.05 - 85.00 0.00 3.45 117 48
Kilitch Drugs (India) Ltd.
Healthcare Drugs & Pharma 123.60
Sep 20, 15:54
4.44 92.95 - 242.80 16.89 1.25 156 190
Kopran Ltd.
Healthcare Drugs & Pharma 30.85
Sep 20, 15:59
5.11 25.50 - 51.40 4.88 0.77 225 132
Krebs Biochemicals & Inds. Ltd.
Healthcare Drugs & Pharma 87.30
Sep 20, 15:40
1.51 61.95 - 130.18 0.00 -6.76 184 148
Kwality Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 37.30
Sep 19, 2019
0.00 36.00 - 57.05 5.12 1.34 59 39
Lasa Supergenerics Ltd.
Healthcare Drugs & Pharma 17.05
Sep 20, 15:41
0.00 9.45 - 36.55 0.00 0.37 143 39
Laurel Organics Ltd.
Healthcare Drugs & Pharma 23.00
Sep 17, 2019
2.22 22.50 - 57.00 24.85 9.25 112 94
Laurus Labs Ltd.
Healthcare Drugs & Pharma 345.75
Sep 20, 15:59
1.62 314.05 - 442.25 39.96 2.35 4,721 3,688
Lincoln Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 173.60
Sep 20, 15:53
15.93 124.35 - 301.95 7.62 1.22 381 345
Lupin Ltd.
Healthcare Drugs & Pharma 756.30
Sep 20, 15:59
2.03 697.20 - 931.50 48.42 2.48 39,624 34,225
Lyka Labs Ltd.
Healthcare Drugs & Pharma 19.95
Sep 20, 15:41
5.00 14.55 - 45.30 72.91 0.59 152 57
Madhuveer Com 18 Network Ltd.
Healthcare Drugs & Pharma 1.35
Aug 20, 2019
4.65 1.28 - 1.41 426.63 0.19 1 1
Mahavir Advanced Remedies Ltd.
Healthcare Drugs & Pharma 150.65
Jan 06, 2015
-1.98 63.40 - 374.10 660.72 19.18 171 171
Makers Laboratories Ltd.
Healthcare Drugs & Pharma 41.20
Sep 20, 2019
7.01 32.05 - 103.20 23.21 0.49 24 20
Mangalam Drugs & Organics Ltd.
Healthcare Drugs & Pharma 31.85
Sep 20, 15:59
0.00 25.00 - 87.25 0.00 0.53 113 51
Medicamen Biotech Ltd.
Healthcare Drugs & Pharma 370.75
Sep 20, 2019
4.86 325.25 - 555.95 37.48 3.94 445 453
Medi-Caps Ltd.
Healthcare Drugs & Pharma 15.20
Sep 20, 2019
3.40 10.53 - 20.40 33.85 0.28 8 19
Medico Remedies Ltd.
Healthcare Drugs & Pharma 85.25
Sep 19, 2019
0.29 83.10 - 95.50 22.53 1.25 48 35
Mercury Laboratories Ltd.
Healthcare Drugs & Pharma 275.10
Sep 20, 2019
5.00 212.00 - 419.90 10.92 1.10 39 33
Mesco Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 11.78
Jan 21, 2019
-5.00 9.01 - 12.40 0.00 -2.32 35 24
Morepen Laboratories Ltd.
Healthcare Drugs & Pharma 19.30
Sep 20, 15:59
12.54 14.55 - 27.75 25.43 3.32 846 866
Natco Pharma Ltd.
Healthcare Drugs & Pharma 565.85
Sep 20, 15:58
1.19 480.00 - 799.90 16.97 2.90 10,243 10,285
Natural Capsules Ltd.
Healthcare Drugs & Pharma 54.50
Sep 20, 2019
4.31 43.10 - 110.00 18.79 0.61 39 34
Nectar Lifesciences Limited
Healthcare Drugs & Pharma 14.15
Sep 20, 15:59
0.35 12.55 - 26.00 6.69 0.29 1,200 319
Neuland Laboratories Ltd.
Healthcare Drugs & Pharma 498.25
Sep 20, 15:51
0.08 425.00 - 827.30 29.88 0.91 824 638
New Heaven Chemicals and Industries Ltd.
Healthcare Drugs & Pharma 8.00
Jan 12, 2017
0.00 6.95 - 8.03 0.00 -0.73 13 4
Newtime Infrastructure Ltd
Healthcare Drugs & Pharma 22.15
Aug 20, 2015
-4.94 19.50 - 45.50 0.00 6.26 387 377
NGL Fine-Chem Ltd.
Healthcare Drugs & Pharma 494.50
Sep 20, 2019
0.25 380.00 - 620.00 14.66 3.13 321 306
Novartis India Ltd.
Healthcare Drugs & Pharma 650.50
Sep 20, 2019
3.81 558.00 - 855.00 37.74 2.10 994 1,606
Orchid Pharma Ltd
Healthcare Drugs & Pharma 5.45
Jul 24, 2019
-4.39 3.00 - 8.70 0.00 -0.06 2,943 47
Ortin Laboratories Ltd.
Healthcare Drugs & Pharma 11.25
Sep 20, 15:59
2.27 8.10 - 22.30 22.57 0.75 35 19
Panacea Biotec Ltd.
Healthcare Drugs & Pharma 147.85
Sep 20, 15:57
0.20 115.25 - 222.05 12.23 2.28 1,823 907
Panchsheel Organics Ltd.
Healthcare Drugs & Pharma 58.95
Sep 20, 2019
3.69 45.55 - 75.00 6.50 0.94 35 30
Parabolic Drugs Ltd.
Healthcare Drugs & Pharma 0.95
Sep 20, 15:32
0.00 0.45 - 3.70 0.00 -0.01 988 6
Parenteral Drugs (India) Ltd.
Healthcare Drugs & Pharma 3.50
Sep 19, 2019
0.00 2.90 - 15.50 0.00 -0.02 648 10
Parmax Pharma Ltd.
Healthcare Drugs & Pharma 18.15
Jul 26, 2019
4.91 17.30 - 21.25 0.00 3.25 8 7
Parnax Lab Ltd.
Healthcare Drugs & Pharma 22.20
Sep 20, 2019
-7.69 21.60 - 55.00 4.82 0.53 54 19
Patidar Buildcon Ltd.
Healthcare Drugs & Pharma 1.21
Sep 16, 2019
-4.72 1.21 - 3.88 - 0.10 -2 0.67
Pfizer Ltd.
Healthcare Drugs & Pharma 3,267.85
Sep 20, 15:57
0.72 2,501.00 - 3,473.00 33.43 4.81 13,131 15,043
Phaarmasia Ltd.
Healthcare Drugs & Pharma 12.10
Sep 20, 2019
0.00 12.10 - 22.55 13.39 0.98 8 8
Pharma Com (India) Ltd.
Healthcare Drugs & Pharma 7.04
Sep 05, 2019
-4.99 7.04 - 20.90 50.33 5.62 22 23
Pharmaids Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 4.94
Aug 05, 2019
0.00 3.25 - 5.00 0.00 1.94 1 2
Piramal Enterprises Ltd.
Healthcare Drugs & Pharma 1,848.45
Sep 20, 15:58
4.78 1,652.35 - 2,961.95 18.45 1.17 89,436 36,778
Plethico Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 7.94
Jun 13, 2016
-4.91 7.58 - 36.90 0.00 0.02 1,384 27
Pochiraju Industries Ltd.
Healthcare Drugs & Pharma 1.95
Jul 29, 2019
-4.88 1.95 - 3.60 0.00 0.20 54 6
Poly Medicure Ltd.
Healthcare Drugs & Pharma 213.00
Sep 20, 15:44
1.14 165.10 - 252.85 25.83 4.72 1,990 1,885
Procter & Gamble Health Ltd.
Healthcare Drugs & Pharma 4,657.60
Sep 20, 15:53
8.70 2,509.60 - 5,120.00 55.41 10.38 6,480 7,724
Proto Developers & Technologies Ltd
Healthcare Drugs & Pharma 0.18
Mar 30, 2015
5.88 0.15 - 0.37 0.00 0.07 18 7
Ranbaxy Laboratories Ltd.
Healthcare Drugs & Pharma 859.80
Apr 01, 2015
5.63 364.90 - 869.70 0.00 13.98 41,649 36,603
Raymed Labs Ltd.
Healthcare Drugs & Pharma 2.29
Mar 19, 2019
4.57 2.17 - 2.37 0.00 -0.51 3 1
Rekvina Laboratories Ltd.
Healthcare Drugs & Pharma 5.05
Apr 15, 2019
0.00 5.00 - 5.55 0.00 19.06 3 3
Resonance Specialties Ltd.
Healthcare Drugs & Pharma 33.00
Sep 20, 2019
2.48 18.25 - 50.20 9.73 1.69 41 38
Roopa Industries Ltd.
Healthcare Drugs & Pharma 8.35
Sep 20, 2019
-4.57 8.08 - 12.60 11.54 0.62 22 7
RPG Life Sciences Ltd.
Healthcare Drugs & Pharma 198.05
Sep 20, 15:59
3.91 151.40 - 309.40 18.81 1.93 362 326
Rubra Medicaments Ltd.
Healthcare Drugs & Pharma 3.16
Sep 18, 2019
-4.82 1.72 - 4.38 82.28 6.77 1 2
Saamya Biotech India Ltd.
Healthcare Drugs & Pharma 1.97
Aug 13, 2018
-4.83 1.05 - 2.07 0.00 0.17 8 5
Saarc Net Ltd.
Healthcare Drugs & Pharma 0.45
Aug 20, 2015
-4.26 0.44 - 0.78 0.00 0.48 3 3
Sakar Healthcare Ltd.
Healthcare Drugs & Pharma 50.55
Sep 20, 15:32
-2.60 44.00 - 74.95 10.79 1.03 87 76
Samrat Pharmachem Ltd.
Healthcare Drugs & Pharma 85.60
Sep 20, 2019
-4.78 47.50 - 106.45 7.86 1.21 31 26
Sandu Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 15.60
Sep 20, 2019
2.63 12.00 - 40.40 17.70 0.56 19 11
Sanjivani Paranteral Ltd.
Healthcare Drugs & Pharma 7.37
Sep 16, 2019
-4.90 3.17 - 9.00 0.00 -0.08 53 4
Sanofi India Ltd.
Healthcare Drugs & Pharma 5,890.20
Sep 20, 15:49
3.91 5,280.00 - 6,635.80 35.06 6.11 12,798 13,630
Senbo Industries Ltd.
Healthcare Drugs & Pharma 7.00
Aug 01, 2019
0.14 6.99 - 7.71 0.00 -0.42 27 8
Sequent Scientific Ltd.
Healthcare Drugs & Pharma 86.15
Sep 20, 15:59
1.47 42.65 - 89.40 37.38 3.02 2,370 2,124
Sharon Bio Medicine Ltd
Healthcare Drugs & Pharma 3.30
Mar 28, 2019
-4.35 2.75 - 7.40 0.00 -0.06 864 38
Shasun Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 428.55
Nov 17, 2015
5.40 209.40 - 433.00 63.83 5.99 3,621 2,884
Shilpa Medicare Ltd.
Healthcare Drugs & Pharma 251.60
Sep 20, 15:59
4.99 208.10 - 508.90 21.61 1.68 2,139 2,039
Shree Ganesh Remedies Ltd.
Healthcare Drugs & Pharma 70.00
Sep 20, 2019
1.45 49.00 - 76.15 10.07 1.86 59 63
Shukra Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 28.75
Sep 20, 2019
-4.80 26.25 - 64.05 21.64 0.29 8 5
SMS Lifesciences India Ltd
Healthcare Drugs & Pharma 398.35
Sep 20, 15:59
-3.05 300.05 - 840.00 6.59 1.09 145 119
SMS Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 44.75
Sep 20, 15:48
-1.11 42.70 - 81.90 9.33 1.09 513 380
Solara Active Pharma Sciences Ltd.
Healthcare Drugs & Pharma 428.35
Sep 20, 15:42
1.69 255.00 - 489.95 13.20 1.26 1,563 1,101
Source Natural Foods & Herbal Suppl Ltd.
Healthcare Drugs & Pharma 42.40
Sep 20, 2019
-4.93 34.55 - 90.05 25.22 3.05 27 27
Span Diagnostics Ltd.
Healthcare Drugs & Pharma 18.95
Sep 20, 2019
4.99 16.40 - 33.45 0.00 0.24 6 10
SS Organics Ltd.
Healthcare Drugs & Pharma 7.30
Jul 25, 2019
3.69 6.35 - 10.41 0.00 -0.21 27 7
Sterling Biotech Ltd.
Healthcare Drugs & Pharma 0.70
Nov 05, 2018
0.00 0.60 - 5.55 0.00 -0.01 7,500 21
Strides Pharma Science Ltd.
Healthcare Drugs & Pharma 360.10
Sep 20, 15:59
0.15 337.55 - 551.40 9.69 1.20 5,644 3,224
Sun Pharma Advanced Research Company Ltd.
Healthcare Drugs & Pharma 155.25
Sep 20, 15:54
1.34 112.30 - 389.80 0.00 20.12 3,856 4,066
Sun Pharmaceutical Inds. Ltd.
Healthcare Drugs & Pharma 413.70
Sep 20, 15:58
0.62 344.55 - 655.00 32.60 2.31 98,609 99,320
Sunil Healthcare Ltd.
Healthcare Drugs & Pharma 27.75
Sep 20, 2019
4.91 20.35 - 60.00 0.00 0.59 84 28
Surya Pharmaceutical Ltd.
Healthcare Drugs & Pharma 0.16
Sep 14, 2015
-5.88 0.15 - 1.49 0.01 -0.00 2,166 3
Suven Life Sciences Ltd.
Healthcare Drugs & Pharma 280.30
Sep 20, 15:58
-1.06 182.70 - 304.40 21.18 3.39 3,361 3,566
Sword & Shield Pharma Ltd.
Healthcare Drugs & Pharma 6.06
Sep 17, 2019
1.51 2.36 - 7.45 0.00 62.15 3 3
Syncom Formulations (India) Ltd.
Healthcare Drugs & Pharma 0.79
Sep 20, 2019
0.00 0.62 - 1.53 5.14 0.45 63 62
Syncom Healthcare Ltd.
Healthcare Drugs & Pharma 0.90
Sep 20, 15:52
-5.26 0.90 - 4.10 0.00 -2.20 28 4
Syngene International Ltd.
Healthcare Drugs & Pharma 317.80
Sep 20, 15:58
2.50 250.05 - 369.00 37.59 5.73 12,342 12,682
Themis Medicare Ltd.
Healthcare Drugs & Pharma 193.85
Sep 20, 15:40
1.57 138.30 - 439.00 0.00 1.23 256 178
Tonira Pharma Ltd.
Healthcare Drugs & Pharma 19.75
May 29, 2012
2.07 12.00 - 27.40 0.00 1.58 50 16
Torrent Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 1,727.20
Sep 20, 15:54
1.47 1,452.00 - 1,962.00 59.77 5.92 34,097 29,227
Trans Asia Corpn. Ltd.
Healthcare Drugs & Pharma 3.24
Sep 09, 2019
-4.99 3.10 - 3.41 0.00 0.28 2 2
Transchem Ltd.
Healthcare Drugs & Pharma 13.95
Sep 20, 2019
-0.36 12.65 - 31.40 108.07 0.45 0.74 17
Trimurthi Drugs and Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 4.11
Jul 08, 2019
-4.86 3.93 - 7.25 13.70 0.28 4 3
Triochem Products Ltd.
Healthcare Drugs & Pharma 17.40
Sep 24, 2015
1.75 16.80 - 17.40 0.00 0.10 6 0.43
TTK Healthcare Ltd.
Healthcare Drugs & Pharma 492.40
Sep 20, 15:59
7.08 420.00 - 1,075.85 34.11 2.74 590 687
Twilight Litaka Pharma Ltd.
Healthcare Drugs & Pharma 2.88
Jan 01, 2015
-4.95 2.88 - 7.09 0.00 -0.05 328 7
Unichem Laboratories Ltd.
Healthcare Drugs & Pharma 194.75
Sep 20, 15:57
3.29 160.15 - 228.00 48.73 0.50 570 1,372
Unick Fix-A-Form And Printers Ltd.
Healthcare Drugs & Pharma 24.60
Sep 19, 2019
0.41 17.15 - 41.65 4.81 0.65 22 13
Unjha Formulations Ltd.
Healthcare Drugs & Pharma 6.70
Sep 20, 2019
3.08 6.50 - 11.00 6.61 1.63 2 3
Vaishali Pharma Ltd.
Healthcare Drugs & Pharma 45.50
Sep 17, 2019
0.00 27.55 - 55.50 42.00 1.46 48 30
Valiant organics Ltd
Healthcare Drugs & Pharma 1,501.25
Sep 20, 2019
2.74 985.20 - 1,999.90 13.69 7.09 1,892 1,824
Vardhaman Laboratories Ltd.
Healthcare Drugs & Pharma 0.51
Aug 16, 2019
4.08 0.49 - 0.66 0.00 0.11 -0 0.21
Vasundhara Rasayans Ltd.
Healthcare Drugs & Pharma 28.40
Sep 20, 2019
8.60 22.00 - 93.00 7.86 0.57 9 9
Venkat Pharma Ltd.
Healthcare Drugs & Pharma 3.40
May 18, 2015
-4.76 1.99 - 3.78 0.00 -0.66 21 2
Venmax Drugs And Pharmaceuticals Ltd
Healthcare Drugs & Pharma 4.18
Mar 19, 2018
-0.71 2.83 - 4.21 0.00 -1.13 4 2
Venus Remedies Ltd.
Healthcare Drugs & Pharma 22.85
Sep 20, 15:59
0.66 18.80 - 68.00 0.00 0.08 331 28
Vikram Thermo (India) Ltd.
Healthcare Drugs & Pharma 93.15
Sep 20, 2019
3.85 54.35 - 103.70 10.93 1.16 70 58
Vimta Labs Ltd.
Healthcare Drugs & Pharma 104.50
Sep 20, 15:59
2.50 88.10 - 333.00 11.56 1.34 254 231
Vista Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 9.68
Sep 20, 2019
-4.63 7.00 - 33.90 31.67 0.88 40 29
Vivanza Biosciences Ltd
Healthcare Drugs & Pharma 15.20
Jul 01, 2019
-5.00 15.20 - 45.10 0.00 1.98 10 6
Vivimed Labs Ltd.
Healthcare Drugs & Pharma 17.50
Sep 20, 15:59
-0.28 13.10 - 60.40 3.67 0.16 869 144
Wanbury Ltd.
Healthcare Drugs & Pharma 11.80
Sep 20, 15:32
-2.88 11.25 - 25.95 0.00 -0.15 242 28
Welcure Drugs & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 0.51
Sep 17, 2019
4.08 0.40 - 0.65 - 0.49 0.67 0.69
Wintac Ltd.
Healthcare Drugs & Pharma 170.50
Sep 20, 2019
0.15 141.10 - 239.30 34.80 -36.32 237 171
Wockhardt Ltd.
Healthcare Drugs & Pharma 302.40
Sep 20, 15:56
-1.55 231.20 - 638.80 0.00 1.29 6,282 3,356
Wyeth Ltd.
Healthcare Drugs & Pharma 1,333.85
Dec 09, 2014
-2.24 685.00 - 1,410.00 27.72 9.15 2,878 3,032
Zandu Realty Ltd.
Healthcare Drugs & Pharma 1,902.05
May 23, 2018
2.74 1,111.00 - 2,689.95 24.21 0.82 164 153
Zenith Health Care Ltd.
Healthcare Drugs & Pharma 1.51
Sep 20, 2019
-4.43 1.30 - 3.12 124.84 1.39 7 8
Zenotech Laboratories Ltd.
Healthcare Drugs & Pharma 30.15
Sep 20, 2019
0.67 14.05 - 49.00 154.76 4.51 191 184
Zim Laboratories Ltd.
Healthcare Drugs & Pharma 110.95
Sep 20, 2019
-1.16 94.25 - 242.40 15.43 1.19 257 180
Zota Health Care Ltd.
Healthcare Drugs & Pharma 194.00
Sep 20, 15:43
0.99 174.29 - 217.50 85.88 6.27 475 476
Zyden Gentec Ltd.
Healthcare Drugs & Pharma 0.87
Mar 28, 2016
-4.40 0.68 - 1.35 0.00 0.37 9 5