Healthcare Stocks - Stock Listing Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Healthcare
Industries:
Drugs & Pharma
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
Aarey Drugs & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 20.75
Jun 20, 2019
-1.43 20.20 - 50.60 7.79 0.59 51 51
Aarti Drugs Ltd.
Healthcare Drugs & Pharma 524.40
Jun 20, 15:44
-0.63 475.00 - 707.00 13.75 2.27 1,776 1,234
Abbott India Ltd.
Healthcare Drugs & Pharma 8,419.95
Jun 20, 15:44
-0.49 6,900.00 - 8,820.05 39.64 8.89 16,818 17,849
Adinath Bio-Labs Ltd.
Healthcare Drugs & Pharma 0.30
Mar 07, 2017
-3.23 0.19 - 0.35 0.00 0.23 7 7
Advik Laboratories Ltd.
Healthcare Drugs & Pharma 1.48
Jun 20, 2019
-4.52 1.48 - 4.44 0.00 0.30 9 3
Ahlcon Parenterals (India) Ltd.
Healthcare Drugs & Pharma 515.00
Jan 21, 2015
-0.19 440.65 - 598.00 0.00 4.31 644 371
Ajanta Pharma Ltd.
Healthcare Drugs & Pharma 945.75
Jun 20, 15:59
2.51 900.10 - 1,294.00 21.13 3.64 8,046 8,176
Albert David Ltd.
Healthcare Drugs & Pharma 398.30
Jun 20, 15:49
0.54 353.50 - 860.00 12.72 1.07 178 225
Alembic Ltd.
Healthcare Drugs & Pharma 40.85
Jun 20, 15:57
-0.37 36.00 - 56.40 4.59 0.86 937 1,058
Alembic Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 460.65
Jun 20, 15:59
-2.01 460.00 - 664.00 15.00 3.22 9,687 8,764
Alkem Laboratories Ltd.
Healthcare Drugs & Pharma 1,710.95
Jun 20, 15:57
-1.82 1,670.00 - 2,268.00 27.10 3.79 20,786 20,613
Alpa Laboratories Ltd.
Healthcare Drugs & Pharma 18.35
Jun 20, 15:41
-2.13 17.60 - 35.90 48.36 0.39 5 38
Ambalal Sarabhai Enterprises Ltd.
Healthcare Drugs & Pharma 13.32
Jun 20, 2019
0.99 9.04 - 17.28 23.45 3.49 121 100
Amrutanjan Health Care Ltd.
Healthcare Drugs & Pharma 302.05
Jun 20, 15:51
2.53 236.20 - 360.00 34.33 5.89 824 858
ANG Lifesciences India Ltd.
Healthcare Drugs & Pharma 44.00
Jun 20, 2019
2.33 29.25 - 81.00 3.85 0.94 36 22
Ankur Drugs & Pharma Ltd.
Healthcare Drugs & Pharma 3.65
Sep 10, 2013
-3.95 3.65 - 20.25 0.00 -0.04 994 8
Anuh Pharma Ltd.
Healthcare Drugs & Pharma 129.45
Jun 20, 2019
2.94 118.95 - 189.80 13.73 1.95 280 321
Anu's Laboratories Ltd.
Healthcare Drugs & Pharma 0.24
Mar 16, 2015
0.00 0.19 - 0.74 0.00 - 133 6
Arihant Multi Commercial Ltd.
Healthcare Drugs & Pharma 134.40
Aug 27, 2015
-19.95 134.40 - 330.00 0.00 22.17 487 487
Artemis Global Life Sciences Ltd.
Healthcare Drugs & Pharma 54.20
Jun 20, 15:41
3.44 50.00 - 92.50 16.80 1.51 422 344
Arvind Remedies Ltd.
Healthcare Drugs & Pharma 4.70
Jun 13, 2016
-4.86 3.78 - 21.49 0.00 -0.20 778 32
Astec Lifesciences Ltd.
Healthcare Drugs & Pharma 457.45
Jun 20, 15:50
0.55 420.00 - 724.40 24.52 4.33 999 876
Astrazeneca Pharma India Ltd.
Healthcare Drugs & Pharma 1,901.85
Jun 20, 15:53
0.25 1,306.05 - 2,397.70 86.90 15.73 4,605 4,731
Auro Laboratories Ltd.
Healthcare Drugs & Pharma 56.15
Jun 20, 2019
1.54 50.30 - 88.95 7.95 2.85 42 35
Aurobindo Pharma Ltd.
Healthcare Drugs & Pharma 627.15
Jun 20, 15:58
2.41 565.05 - 838.00 15.42 2.62 39,967 36,459
Bafna Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 6.00
Jun 20, 15:48
-4.76 6.00 - 25.50 0.00 0.85 60 16
Bajaj Healthcare Ltd.
Healthcare Drugs & Pharma 206.00
Jun 20, 2019
-0.48 170.00 - 265.00 17.43 2.97 362 284
Bal Pharma Ltd.
Healthcare Drugs & Pharma 55.60
Jun 20, 15:43
-0.89 54.00 - 109.20 21.73 1.17 183 78
Bayer CropScience Ltd.
Healthcare Drugs & Pharma 3,412.15
Jun 20, 15:59
3.42 3,263.00 - 4,686.00 47.47 5.99 10,861 11,279
BDH Industries Ltd.
Healthcare Drugs & Pharma 62.00
Jun 20, 2019
-1.59 61.75 - 80.45 7.89 1.16 29 38
Beryl Drugs Ltd.
Healthcare Drugs & Pharma 7.74
Jun 13, 2019
2.25 5.56 - 15.99 6.64 0.52 5 4
Beta Drugs Ltd.
Healthcare Drugs & Pharma 94.50
Jun 20, 15:41
3.85 57.00 - 124.00 10.96 1.82 80 85
Bharat Immunologicals & Biologicals Corpn. Ltd.
Healthcare Drugs & Pharma 6.93
Jun 20, 2019
-4.41 6.42 - 20.90 0.00 0.90 9 29
Bharat Parenterals Ltd.
Healthcare Drugs & Pharma 190.65
Jun 20, 2019
0.34 116.25 - 258.80 5.12 1.49 114 109
Bilcare Ltd.
Healthcare Drugs & Pharma 21.20
Jun 20, 2019
4.69 19.25 - 49.00 0.00 -0.83 2,039 50
Biocon Ltd.
Healthcare Drugs & Pharma 253.20
Jun 20, 15:57
0.90 239.00 - 359.00 33.28 4.71 30,456 30,126
Biofil Chemicals & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 6.90
Jun 20, 15:31
4.55 5.75 - 13.85 21.27 0.75 11 10
Bliss GVS Pharma Ltd.
Healthcare Drugs & Pharma 160.45
Jun 20, 15:59
4.63 125.00 - 205.00 13.60 2.61 1,712 1,683
Brawn Biotech Ltd.
Healthcare Drugs & Pharma 31.00
Jun 20, 2019
-4.62 30.30 - 53.90 6.98 1.07 9 9
Brooks Laboratories Ltd.
Healthcare Drugs & Pharma 40.10
Jun 20, 15:46
0.38 37.60 - 93.30 0.00 0.50 91 65
Cadila Healthcare Ltd.
Healthcare Drugs & Pharma 242.55
Jun 20, 15:58
1.95 231.80 - 432.50 13.29 2.37 28,387 24,570
Caplin Point Laboratories Ltd.
Healthcare Drugs & Pharma 405.25
Jun 20, 15:59
0.31 296.05 - 537.90 17.24 5.10 2,961 3,045
Celestial Biolabs Ltd.
Healthcare Drugs & Pharma 3.85
Jun 20, 15:52
2.67 3.40 - 21.40 0.00 0.08 18 8
Chemo-Pharma Laboratories Ltd.
Healthcare Drugs & Pharma 8.00
Jun 20, 2019
2.17 7.82 - 34.90 5.70 0.11 -6 1
Cian Healthcare Ltd.
Healthcare Drugs & Pharma 59.25
Jun 20, 2019
-0.25 56.50 - 62.90 35.82 1.89 189 139
Cipla Ltd.
Healthcare Drugs & Pharma 551.30
Jun 20, 15:51
3.30 483.75 - 678.45 28.96 2.95 46,270 44,240
Claris Lifesciences Ltd.
Healthcare Drugs & Pharma 396.55
Mar 14, 2018
-0.06 308.00 - 425.70 127.31 0.74 2,163 2,164
Colinz Laboratories Ltd.
Healthcare Drugs & Pharma 8.40
Jun 19, 2019
0.00 6.00 - 10.39 31.47 0.49 2 4
Combat Drugs Ltd.
Healthcare Drugs & Pharma 22.45
Jun 20, 2019
4.42 18.95 - 31.20 44.54 7.52 18 18
Concord Drugs Ltd.
Healthcare Drugs & Pharma 20.85
Jun 20, 2019
-4.58 15.80 - 33.65 42.21 0.74 31 17
Coral Laboratories Ltd.
Healthcare Drugs & Pharma 206.15
Jun 20, 2019
-0.46 195.00 - 565.95 7.07 0.63 63 72
Country Condos Ltd.
Healthcare Drugs & Pharma 2.85
Jun 20, 15:31
-5.00 1.85 - 5.15 42.88 1.21 21 22
Cupid Ltd.
Healthcare Drugs & Pharma 114.60
Jun 20, 15:47
0.97 111.85 - 211.42 10.02 2.01 132 152
Deccan Health Care Ltd.
Healthcare Drugs & Pharma 93.30
Jun 20, 2019
-3.81 76.35 - 141.80 10.31 1.95 160 149
Denis Chem Lab Ltd.
Healthcare Drugs & Pharma 54.90
Jun 20, 2019
8.71 48.55 - 92.45 12.00 1.35 90 76
Desh Rakshak Aushdhalaya Ltd.
Healthcare Drugs & Pharma 4.09
Mar 28, 2019
0.00 4.09 - 6.77 5.42 0.25 3 2
DIL Ltd.
Healthcare Drugs & Pharma 860.00
Jun 20, 2019
-0.02 616.00 - 1,125.00 7.15 3.40 905 789
Dishman Carbogen Amcis Ltd.
Healthcare Drugs & Pharma 221.35
Jun 20, 15:49
0.27 180.10 - 314.80 16.75 0.65 4,455 3,523
Dishman Pharmaceuticals & Chemicals Ltd.
Healthcare Drugs & Pharma 301.20
May 29, 2017
2.71 127.95 - 347.00 30.15 1.01 5,739 4,859
Divi's Laboratories Ltd.
Healthcare Drugs & Pharma 1,603.00
Jun 20, 15:52
4.06 994.95 - 1,774.95 31.16 6.06 40,215 42,154
Dr. Datson's Labs Ltd.
Healthcare Drugs & Pharma 6.40
May 21, 2015
-4.48 5.50 - 21.50 0.00 0.11 562 69
Dr. Reddy's Laboratories Ltd.
Healthcare Drugs & Pharma 2,564.80
Jun 20, 15:59
0.55 1,872.95 - 2,964.00 21.59 3.00 45,072 42,097
Dr. Wellmans Homoeopathic Laboratory Ltd.
Healthcare Drugs & Pharma 13.25
May 31, 2019
-1.85 10.62 - 14.75 58.89 2.30 6 7
Elder Health Care Ltd.
Healthcare Drugs & Pharma 8.55
Sep 12, 2016
-5.00 6.20 - 30.00 0.00 -0.08 59 3
Elder Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 38.00
Sep 12, 2016
4.97 20.35 - 118.80 0.00 0.12 378 78
Elder Projects Ltd.
Healthcare Drugs & Pharma 20.15
Dec 03, 2015
0.00 20.15 - 33.05 0.00 -1.44 26 7
Emerald Leisures Ltd.
Healthcare Drugs & Pharma 111.00
May 20, 2019
1.46 91.75 - 125.90 0.00 -0.33 126 24
Epsom Properties Ltd.
Healthcare Drugs & Pharma 6.80
Apr 12, 2019
4.78 4.29 - 6.84 0.00 96.05 5 5
Eris Lifesciences Ltd
Healthcare Drugs & Pharma 499.80
Jun 20, 15:47
-0.01 473.50 - 786.00 23.07 5.83 6,981 6,709
Everest Organics Ltd.
Healthcare Drugs & Pharma 161.00
Jun 20, 2019
2.00 57.15 - 239.40 17.15 4.96 150 129
FDC Ltd.
Healthcare Drugs & Pharma 173.85
Jun 20, 15:51
0.40 148.30 - 269.20 17.81 2.09 2,598 3,023
Fervent Pharma Synergies Ltd.
Healthcare Drugs & Pharma 25.60
Jun 20, 2019
0.99 20.10 - 32.00 63.21 1.82 62 78
Fredun Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 428.00
Jun 20, 2019
-0.08 250.00 - 500.00 38.29 4.38 182 171
Fresenius Kabi Oncology Ltd.
Healthcare Drugs & Pharma 132.50
Jan 02, 2014
0.34 94.35 - 154.00 115.14 3.60 2,728 2,255
Fulford (India) Ltd.
Healthcare Drugs & Pharma 2,362.00
Jul 30, 2015
0.04 1,100.00 - 2,365.00 51.69 6.15 809 921
Ganga Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 6.00
Feb 22, 2019
-9.09 5.49 - 6.73 13.03 0.49 4 2
Gennex Laboratories Ltd.
Healthcare Drugs & Pharma 3.62
Jun 20, 2019
-0.28 2.28 - 5.60 20.63 1.32 46 44
Glaxosmithkline Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 1,249.70
Jun 20, 15:52
0.33 1,234.95 - 1,800.05 47.54 9.90 20,005 21,176
Glenmark Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 517.25
Jun 20, 15:59
1.57 505.10 - 711.90 15.59 2.57 17,821 14,416
Godavari Drugs Ltd.
Healthcare Drugs & Pharma 21.95
Jun 20, 2019
-0.90 17.10 - 31.50 14.31 0.95 34 17
Granules India Ltd.
Healthcare Drugs & Pharma 93.90
Jun 20, 15:56
0.54 76.45 - 123.40 9.93 1.54 3,211 2,348
Gufic Biosciences Ltd.
Healthcare Drugs & Pharma 71.15
Jun 20, 15:51
-2.20 65.95 - 140.00 25.33 7.32 624 551
Gujarat Terce Laboratories Ltd.
Healthcare Drugs & Pharma 6.90
Jun 20, 2019
0.00 6.24 - 12.20 11.82 0.47 5 5
Gujarat Themis Biosyn Ltd.
Healthcare Drugs & Pharma 37.80
Jun 20, 2019
5.00 28.15 - 43.85 8.57 2.97 51 55
Hester Biosciences Ltd.
Healthcare Drugs & Pharma 1,718.30
Jun 20, 15:58
-0.01 1,033.50 - 1,925.00 34.85 8.16 1,504 1,448
Hikal Ltd.
Healthcare Drugs & Pharma 168.70
Jun 20, 15:59
3.21 135.45 - 206.90 19.95 2.72 2,664 2,056
Hiran Orgochem Ltd.
Healthcare Drugs & Pharma 0.48
Mar 30, 2015
4.35 0.40 - 0.70 5.56 -0.14 70 5
Indoco Remedies Ltd.
Healthcare Drugs & Pharma 145.55
Jun 20, 15:47
2.00 134.40 - 238.90 0.00 1.99 1,585 1,315
Ind-Swift Laboratories Ltd.
Healthcare Drugs & Pharma 32.30
Jun 20, 15:52
0.47 30.50 - 109.95 4.04 0.52 1,229 155
Ind-Swift Ltd.
Healthcare Drugs & Pharma 4.00
Jun 20, 15:31
-4.76 4.00 - 11.05 3.85 -0.03 1,060 22
IOL Chemicals & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 189.60
Jun 20, 15:59
0.99 77.05 - 235.00 4.51 2.25 1,470 1,067
Ipca Laboratories Ltd.
Healthcare Drugs & Pharma 914.95
Jun 20, 15:46
1.38 599.95 - 1,046.00 25.99 3.70 11,967 11,559
Ishita Drugs & Inds. Ltd.
Healthcare Drugs & Pharma 17.35
Jun 13, 2019
4.52 11.40 - 21.80 14.74 0.81 1 5
Jagsonpal Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 25.50
Jun 20, 15:57
-1.92 22.40 - 34.95 9.44 0.70 62 68
JB Chemicals & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 372.20
Jun 20, 15:43
-2.34 239.95 - 407.00 15.54 2.09 2,623 3,007
Jenburkt Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 524.40
Jun 20, 2019
1.64 451.55 - 880.00 12.05 3.08 194 239
Jubilant Life Sciences Ltd.
Healthcare Drugs & Pharma 479.60
Jun 20, 15:59
2.15 450.30 - 898.85 13.04 1.56 10,712 7,492
Jupiter Bioscience Ltd.
Healthcare Drugs & Pharma 3.97
Jan 15, 2013
-2.93 3.89 - 15.48 0.00 0.03 475 25
Kabra Drugs Ltd.
Healthcare Drugs & Pharma 0.60
Jun 19, 2019
1.69 0.52 - 3.25 0.00 1.40 0.84 0.26
Kamron Laboratories Ltd.
Healthcare Drugs & Pharma 6.27
May 27, 2019
-5.00 5.29 - 7.32 131.00 0.53 13 4
Kappac Pharma Ltd.
Healthcare Drugs & Pharma 112.85
Jan 06, 2015
-4.97 112.85 - 734.75 0.00 8.97 331 341
KDL Biotech Ltd.
Healthcare Drugs & Pharma 2.14
Mar 16, 2015
-4.89 1.62 - 4.00 0.00 -0.05 65 5
Kerala Ayurveda Ltd.
Healthcare Drugs & Pharma 59.45
Jun 20, 2019
-1.49 55.15 - 85.65 53.55 7.89 131 62
Kilitch Drugs (India) Ltd.
Healthcare Drugs & Pharma 154.05
Jun 20, 15:55
-3.63 78.60 - 242.80 61.69 1.95 202 236
Kopran Ltd.
Healthcare Drugs & Pharma 34.75
Jun 20, 15:50
2.36 32.60 - 61.45 6.12 0.87 230 147
Krebs Biochemicals & Inds. Ltd.
Healthcare Drugs & Pharma 79.95
Jun 20, 15:41
-4.54 75.15 - 130.18 0.00 -10.39 191 135
Kwality Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 36.00
Jun 20, 2019
-7.93 36.00 - 57.05 4.95 1.29 57 37
Lasa Supergenerics Ltd.
Healthcare Drugs & Pharma 15.20
Jun 20, 15:31
0.00 14.20 - 45.50 0.00 0.33 138 34
Laurel Organics Ltd.
Healthcare Drugs & Pharma 30.00
Jun 13, 2019
4.90 24.75 - 57.00 18.15 8.03 88 70
Laurus Labs Ltd.
Healthcare Drugs & Pharma 331.75
Jun 20, 15:59
0.52 321.35 - 503.10 37.28 2.25 4,529 3,496
Lincoln Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 162.25
Jun 20, 15:55
1.31 155.30 - 314.40 6.62 1.20 358 322
Lupin Ltd.
Healthcare Drugs & Pharma 713.95
Jun 20, 15:59
1.44 697.20 - 986.10 53.16 2.35 37,746 32,247
Lyka Labs Ltd.
Healthcare Drugs & Pharma 21.50
Jun 20, 15:41
-2.49 21.00 - 52.25 0.00 1.35 171 61
Madhuveer Com 18 Network Ltd.
Healthcare Drugs & Pharma 1.29
Apr 01, 2019
0.78 1.28 - 1.41 122.30 0.18 1 1
Mahavir Advanced Remedies Ltd.
Healthcare Drugs & Pharma 150.65
Jan 06, 2015
-1.98 63.40 - 374.10 660.72 19.18 171 171
Makers Laboratories Ltd.
Healthcare Drugs & Pharma 41.50
Jun 20, 2019
-3.71 40.10 - 116.85 8.61 0.51 21 21
Mangalam Drugs & Organics Ltd.
Healthcare Drugs & Pharma 33.25
Jun 20, 15:50
-4.86 33.25 - 113.95 0.00 0.55 120 53
Medicamen Biotech Ltd.
Healthcare Drugs & Pharma 443.50
Jun 20, 2019
0.35 389.90 - 586.95 46.17 4.01 556 564
Medi-Caps Ltd.
Healthcare Drugs & Pharma 18.55
Jun 20, 2019
11.41 10.53 - 22.50 4.24 0.24 12 23
Medico Remedies Ltd.
Healthcare Drugs & Pharma 84.00
Jun 03, 2019
-8.35 84.00 - 99.00 22.20 1.31 47 35
Mercury Laboratories Ltd.
Healthcare Drugs & Pharma 257.00
Jun 20, 2019
0.00 254.00 - 448.90 10.87 1.06 37 31
Mesco Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 11.78
Jan 21, 2019
-5.00 9.01 - 12.40 0.00 -2.32 35 24
Morepen Laboratories Ltd.
Healthcare Drugs & Pharma 16.90
Jun 20, 15:58
0.00 14.55 - 37.10 26.35 3.00 769 760
Natco Pharma Ltd.
Healthcare Drugs & Pharma 533.10
Jun 20, 15:58
4.65 480.00 - 848.30 14.78 2.77 9,447 9,526
Natural Capsules Ltd.
Healthcare Drugs & Pharma 55.05
Jun 20, 2019
-4.68 52.25 - 141.60 17.69 0.62 33 34
Nectar Lifesciences Limited
Healthcare Drugs & Pharma 15.50
Jun 20, 15:54
-0.64 14.80 - 30.90 7.28 0.33 1,292 346
Neuland Laboratories Ltd.
Healthcare Drugs & Pharma 538.75
Jun 20, 15:43
-1.50 425.00 - 827.30 41.90 0.99 875 689
New Heaven Chemicals and Industries Ltd.
Healthcare Drugs & Pharma 8.00
Jan 12, 2017
0.00 6.95 - 8.03 0.00 -0.73 13 4
Newtime Infrastructure Ltd
Healthcare Drugs & Pharma 22.15
Aug 20, 2015
-4.94 19.50 - 45.50 0.00 5.10 387 377
NGL Fine-Chem Ltd.
Healthcare Drugs & Pharma 534.50
Jun 20, 2019
3.40 320.00 - 662.00 15.99 3.49 338 322
Novartis India Ltd.
Healthcare Drugs & Pharma 666.75
Jun 20, 2019
1.20 615.00 - 980.00 31.85 2.17 874 1,649
Orchid Pharma Ltd
Healthcare Drugs & Pharma 4.85
Jun 20, 15:31
-4.90 3.00 - 10.25 0.62 -0.05 2,939 43
Ortin Laboratories Ltd.
Healthcare Drugs & Pharma 13.30
Jun 20, 15:50
2.31 10.60 - 23.25 16.54 0.84 37 21
Panacea Biotec Ltd.
Healthcare Drugs & Pharma 157.70
Jun 20, 15:55
0.96 137.75 - 269.10 26.02 3.13 1,880 965
Panchsheel Organics Ltd.
Healthcare Drugs & Pharma 56.25
Jun 20, 2019
-3.18 49.50 - 80.75 6.99 0.93 34 28
Parabolic Drugs Ltd.
Healthcare Drugs & Pharma 0.95
Jun 20, 15:31
-5.00 0.95 - 4.50 0.00 -0.01 988 6
Parenteral Drugs (India) Ltd.
Healthcare Drugs & Pharma 4.35
Jun 20, 15:41
-10.31 4.00 - 15.50 0.00 -0.03 777 13
Parmax Pharma Ltd.
Healthcare Drugs & Pharma 17.30
Apr 23, 2019
0.00 17.30 - 21.25 81.93 2.72 8 6
Parnax Lab Ltd.
Healthcare Drugs & Pharma 26.10
Jun 20, 2019
1.95 25.60 - 55.00 6.60 0.61 57 22
Patidar Buildcon Ltd.
Healthcare Drugs & Pharma 1.67
Jun 18, 2019
0.00 1.67 - 5.01 13.71 0.14 -2 1
Pfizer Ltd.
Healthcare Drugs & Pharma 3,199.95
Jun 20, 15:45
1.17 2,491.10 - 3,847.70 33.66 4.80 12,671 14,441
Phaarmasia Ltd.
Healthcare Drugs & Pharma 21.00
Jun 20, 2019
5.00 14.40 - 35.60 17.55 1.59 14 14
Pharma Com (India) Ltd.
Healthcare Drugs & Pharma 7.89
Jun 20, 2019
-4.94 7.89 - 20.90 0.00 5.09 25 25
Pharmaids Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 5.00
Jun 03, 2019
1.21 2.15 - 5.00 0.00 1.82 1 2
Piramal Enterprises Ltd.
Healthcare Drugs & Pharma 1,880.40
Jun 20, 15:58
7.95 1,705.50 - 3,307.95 25.14 1.19 73,524 37,029
Plethico Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 7.94
Jun 13, 2016
-4.91 7.58 - 36.90 0.00 0.02 1,384 27
Pochiraju Industries Ltd.
Healthcare Drugs & Pharma 2.45
Jun 17, 2019
-3.92 2.45 - 3.85 0.00 0.24 55 6
Poly Medicure Ltd.
Healthcare Drugs & Pharma 175.15
Jun 20, 15:47
-0.20 165.10 - 258.40 23.25 4.49 1,622 1,520
Procter & Gamble Health Ltd.
Healthcare Drugs & Pharma 3,975.35
Jun 20, 2019
0.44 2,112.00 - 4,650.00 51.30 4.16 5,330 6,573
Proto Developers & Technologies Ltd
Healthcare Drugs & Pharma 0.18
Mar 30, 2015
5.88 0.15 - 0.37 0.00 0.07 18 7
Ranbaxy Laboratories Ltd.
Healthcare Drugs & Pharma 859.80
Apr 01, 2015
5.63 364.90 - 869.70 0.00 13.98 41,649 36,603
Raymed Labs Ltd.
Healthcare Drugs & Pharma 2.29
Mar 19, 2019
4.57 2.17 - 2.37 0.00 -0.51 3 1
Rekvina Laboratories Ltd.
Healthcare Drugs & Pharma 5.05
Apr 15, 2019
0.00 5.00 - 5.55 0.00 19.06 3 3
Resonance Specialties Ltd.
Healthcare Drugs & Pharma 36.85
Jun 20, 2019
-0.27 18.25 - 39.95 13.14 1.97 46 43
Roopa Industries Ltd.
Healthcare Drugs & Pharma 10.98
Jun 19, 2019
-4.94 9.27 - 13.23 14.30 0.83 24 9
RPG Life Sciences Ltd.
Healthcare Drugs & Pharma 253.00
Jun 20, 15:40
0.30 200.00 - 369.00 38.52 2.59 470 416
Rubra Medicaments Ltd.
Healthcare Drugs & Pharma 2.97
Jun 19, 2019
-4.81 1.72 - 3.82 0.00 6.67 1 2
Saamya Biotech India Ltd.
Healthcare Drugs & Pharma 1.97
Aug 13, 2018
-4.83 1.05 - 2.07 0.00 0.17 8 5
Saarc Net Ltd.
Healthcare Drugs & Pharma 0.45
Aug 20, 2015
-4.26 0.44 - 0.78 0.00 0.48 3 3
Sakar Healthcare Ltd.
Healthcare Drugs & Pharma 59.50
Jun 20, 15:31
-1.41 44.25 - 77.00 12.71 1.38 100 89
Samrat Pharmachem Ltd.
Healthcare Drugs & Pharma 69.40
Jun 20, 2019
-12.15 49.00 - 139.95 15.79 1.21 30 24
Sandu Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 19.05
Jun 20, 2019
2.97 18.00 - 40.45 20.11 0.70 21 13
Sanjivani Paranteral Ltd.
Healthcare Drugs & Pharma 8.26
Jun 20, 2019
-4.95 3.17 - 9.00 0.00 -0.10 53 5
Sanofi India Ltd.
Healthcare Drugs & Pharma 5,421.25
Jun 20, 15:47
0.36 5,005.15 - 6,774.95 31.81 5.46 11,605 12,437
Senbo Industries Ltd.
Healthcare Drugs & Pharma 7.00
Nov 16, 2018
0.00 6.10 - 7.14 0.00 -0.44 27 8
Sequent Scientific Ltd.
Healthcare Drugs & Pharma 67.60
Jun 20, 15:52
6.54 42.65 - 89.25 33.99 2.34 1,899 1,654
Sharon Bio Medicine Ltd
Healthcare Drugs & Pharma 3.30
Mar 28, 2019
-4.35 2.75 - 7.40 3.39 -0.06 864 38
Shasun Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 428.55
Nov 17, 2015
5.40 209.40 - 433.00 63.83 5.99 3,621 2,884
Shilpa Medicare Ltd.
Healthcare Drugs & Pharma 334.20
Jun 20, 15:49
-0.19 322.90 - 548.90 24.41 2.29 2,738 2,740
Shree Ganesh Remedies Ltd.
Healthcare Drugs & Pharma 69.00
Jun 19, 2019
4.55 49.00 - 76.15 9.93 2.18 51 62
Shukra Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 58.50
Jun 18, 2019
0.00 26.25 - 130.20 19.78 0.59 13 9
SMS Lifesciences India Ltd
Healthcare Drugs & Pharma 434.15
Jun 20, 15:40
1.31 286.05 - 840.00 7.93 1.26 159 132
SMS Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 53.95
Jun 20, 15:47
-2.09 51.80 - 91.50 11.74 1.46 604 470
Solara Active Pharma Sciences Ltd.
Healthcare Drugs & Pharma 445.10
Jun 20, 15:56
0.29 134.50 - 489.95 19.27 1.20 1,733 1,147
Source Natural Foods & Herbal Suppl Ltd.
Healthcare Drugs & Pharma 87.00
Jun 20, 2019
4.50 34.55 - 90.05 54.58 6.37 58 56
Span Diagnostics Ltd.
Healthcare Drugs & Pharma 17.00
Jun 19, 2019
-4.76 17.00 - 40.00 0.00 0.26 5 9
SS Organics Ltd.
Healthcare Drugs & Pharma 8.07
May 13, 2019
-4.95 5.06 - 10.41 0.00 -0.23 27 8
Sterling Biotech Ltd.
Healthcare Drugs & Pharma 0.70
Nov 05, 2018
0.00 0.60 - 5.55 0.00 -0.01 7,500 21
Strides Pharma Science Ltd.
Healthcare Drugs & Pharma 406.85
Jun 20, 15:59
2.68 340.10 - 551.40 11.03 1.35 5,486 3,581
Sun Pharma Advanced Research Company Ltd.
Healthcare Drugs & Pharma 123.05
Jun 20, 15:56
2.80 114.45 - 414.00 0.00 10.77 3,085 3,192
Sun Pharmaceutical Inds. Ltd.
Healthcare Drugs & Pharma 390.50
Jun 20, 15:59
4.08 344.55 - 679.30 34.84 2.24 89,220 92,854
Sunil Healthcare Ltd.
Healthcare Drugs & Pharma 24.50
Jun 20, 2019
-3.92 24.25 - 73.95 0.00 0.55 82 26
Surya Pharmaceutical Ltd.
Healthcare Drugs & Pharma 0.16
Sep 14, 2015
-5.88 0.15 - 1.49 0.01 -0.00 2,166 3
Suven Life Sciences Ltd.
Healthcare Drugs & Pharma 272.10
Jun 20, 15:58
1.80 182.70 - 337.80 39.77 4.16 3,186 3,458
Sword & Shield Pharma Ltd.
Healthcare Drugs & Pharma 5.49
Jun 20, 2019
1.48 2.36 - 5.65 0.00 25.27 3 3
Syncom Formulations (India) Ltd.
Healthcare Drugs & Pharma 0.88
Jun 20, 2019
-1.12 0.71 - 1.53 6.34 0.53 77 70
Syncom Healthcare Ltd.
Healthcare Drugs & Pharma 1.65
Jun 20, 15:31
-2.94 1.30 - 5.00 0.00 -7.70 31 7
Syngene International Ltd.
Healthcare Drugs & Pharma 324.15
Jun 20, 15:56
1.85 250.05 - 369.00 38.54 5.89 12,442 12,780
Themis Medicare Ltd.
Healthcare Drugs & Pharma 236.25
Jun 20, 15:50
5.00 221.50 - 439.00 0.00 1.71 283 210
Tonira Pharma Ltd.
Healthcare Drugs & Pharma 19.75
May 29, 2012
2.07 12.00 - 27.40 0.00 1.58 50 16
Torrent Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 1,503.40
Jun 20, 15:56
0.35 1,390.65 - 1,962.00 58.21 5.37 30,484 25,381
Trans Asia Corpn. Ltd.
Healthcare Drugs & Pharma 3.41
Jun 10, 2019
0.00 3.10 - 3.41 0.00 0.29 2 2
Transchem Ltd.
Healthcare Drugs & Pharma 19.00
Jun 20, 2019
1.06 17.05 - 33.95 80.26 0.64 16 24
Trimurthi Drugs and Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 5.03
Jun 11, 2019
-4.91 5.03 - 7.50 0.00 0.37 5 4
Triochem Products Ltd.
Healthcare Drugs & Pharma 17.40
Sep 24, 2015
1.75 16.80 - 17.40 0.57 0.10 2 0.43
TTK Healthcare Ltd.
Healthcare Drugs & Pharma 599.45
Jun 20, 15:50
-0.70 595.00 - 1,147.00 34.20 3.32 745 834
Twilight Litaka Pharma Ltd.
Healthcare Drugs & Pharma 2.88
Jan 01, 2015
-4.95 2.88 - 7.09 0.00 -0.05 328 7
Unichem Laboratories Ltd.
Healthcare Drugs & Pharma 175.00
Jun 20, 15:59
-1.69 170.90 - 259.00 0.00 0.47 -193 1,234
Unick Fix-A-Form And Printers Ltd.
Healthcare Drugs & Pharma 20.25
Jun 18, 2019
3.85 19.50 - 42.95 5.18 0.58 19 11
Unjha Formulations Ltd.
Healthcare Drugs & Pharma 9.85
Jun 13, 2019
-4.92 6.66 - 11.02 14.71 0.94 4 4
Vaishali Pharma Ltd.
Healthcare Drugs & Pharma 30.25
Jun 20, 15:31
4.49 27.55 - 56.00 26.73 0.93 37 19
Valiant organics Ltd
Healthcare Drugs & Pharma 1,661.00
Jun 20, 2019
-1.60 751.00 - 1,999.90 8.01 3.87 960 971
Vardhaman Laboratories Ltd.
Healthcare Drugs & Pharma 0.51
Jun 04, 2019
4.08 0.49 - 0.66 0.00 0.11 -0 0.21
Vasundhara Rasayans Ltd.
Healthcare Drugs & Pharma 27.40
Jun 20, 2019
4.58 23.60 - 93.00 5.47 0.50 7 8
Venkat Pharma Ltd.
Healthcare Drugs & Pharma 3.40
May 18, 2015
-4.76 1.99 - 3.78 0.00 -0.66 21 2
Venmax Drugs And Pharmaceuticals Ltd
Healthcare Drugs & Pharma 4.18
Mar 19, 2018
-0.71 2.83 - 4.21 0.00 -1.13 4 2
Venus Remedies Ltd.
Healthcare Drugs & Pharma 22.70
Jun 20, 15:57
-3.81 21.50 - 68.00 0.00 0.08 330 27
Vikram Thermo (India) Ltd.
Healthcare Drugs & Pharma 89.15
Jun 20, 2019
0.00 54.35 - 100.90 11.16 1.15 61 49
Vimta Labs Ltd.
Healthcare Drugs & Pharma 166.85
Jun 20, 15:51
-1.71 156.35 - 342.90 14.11 2.08 394 357
Vista Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 14.45
Jun 20, 2019
3.58 13.30 - 43.20 45.27 1.19 52 43
Vivanza Biosciences Ltd
Healthcare Drugs & Pharma 16.00
Jun 18, 2019
-4.48 16.00 - 52.50 0.00 1.94 11 6
Vivimed Labs Ltd.
Healthcare Drugs & Pharma 17.00
Jun 20, 15:59
-2.86 15.80 - 75.70 2.46 0.16 866 141
Wanbury Ltd.
Healthcare Drugs & Pharma 15.40
Jun 20, 15:31
-4.94 14.50 - 29.75 0.00 -0.21 250 36
Welcure Drugs & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 0.50
Jun 20, 2019
2.04 0.40 - 0.87 168.90 0.48 0.66 0.68
Wintac Ltd.
Healthcare Drugs & Pharma 192.00
Jun 20, 2019
-1.03 166.00 - 239.30 0.00 -46.80 199 192
Wockhardt Ltd.
Healthcare Drugs & Pharma 362.40
Jun 20, 15:59
5.09 319.05 - 710.00 0.00 1.46 6,349 3,897
Wyeth Ltd.
Healthcare Drugs & Pharma 1,333.85
Dec 09, 2014
-2.24 685.00 - 1,410.00 27.72 9.15 2,878 3,032
Zandu Realty Ltd.
Healthcare Drugs & Pharma 1,902.05
May 23, 2018
2.74 1,111.00 - 2,689.95 24.21 0.82 164 153
Zenith Health Care Ltd.
Healthcare Drugs & Pharma 1.78
Jun 20, 2019
0.00 1.14 - 3.12 66.68 1.58 8 9
Zenotech Laboratories Ltd.
Healthcare Drugs & Pharma 15.90
Jun 20, 2019
-4.22 15.45 - 52.80 0.00 2.51 68 98
Zim Laboratories Ltd.
Healthcare Drugs & Pharma 116.30
Jun 20, 2019
5.58 100.00 - 242.40 11.81 1.20 259 181
Zota Health Care Ltd.
Healthcare Drugs & Pharma 282.65
Jun 20, 15:43
-0.79 221.00 - 304.50 90.02 7.25 497 500
Zyden Gentec Ltd.
Healthcare Drugs & Pharma 0.87
Mar 28, 2016
-4.40 0.68 - 1.35 0.00 0.37 9 5