Healthcare Stocks - Stock Listing Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Healthcare
Industries:
Drugs & Pharma
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
Aarey Drugs & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 40.55
Jul 16, 2018
-0.98 35.00 - 143.95 15.35 1.18 104 95
Aarti Drugs Ltd.
Healthcare Drugs & Pharma 527.80
Jul 16, 15:41
1.37 485.00 - 785.00 15.08 2.72 1,683 1,241
Abbott India Ltd.
Healthcare Drugs & Pharma 7,101.05
Jul 16, 15:47
0.01 4,001.00 - 7,850.00 37.48 8.88 14,005 15,036
Adinath Bio-Labs Ltd.
Healthcare Drugs & Pharma 0.30
Mar 07, 2017
-3.23 0.19 - 0.35 319.45 0.23 7 7
Advik Laboratories Ltd.
Healthcare Drugs & Pharma 3.72
Jul 16, 2018
0.00 3.51 - 7.37 0.00 0.66 14 7
Ahlcon Parenterals (India) Ltd.
Healthcare Drugs & Pharma 515.00
Jan 21, 2015
-0.19 440.65 - 598.00 0.00 4.31 644 371
Ajanta Pharma Ltd.
Healthcare Drugs & Pharma 969.25
Jul 16, 15:53
-5.63 895.85 - 1,595.00 18.21 4.18 8,261 8,535
Albert David Ltd.
Healthcare Drugs & Pharma 391.85
Jul 16, 15:40
-6.86 275.00 - 498.00 16.66 1.21 202 225
Alembic Ltd.
Healthcare Drugs & Pharma 38.10
Jul 16, 15:50
-2.18 33.65 - 71.80 6.03 0.98 863 983
Alembic Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 525.15
Jul 16, 15:46
-1.36 414.40 - 589.40 23.94 4.45 10,495 9,877
Alkem Laboratories Ltd.
Healthcare Drugs & Pharma 1,884.90
Jul 16, 15:46
-0.87 1,578.30 - 2,469.00 35.32 4.58 22,267 22,285
Alpa Laboratories Ltd.
Healthcare Drugs & Pharma 26.40
Jul 16, 15:40
-0.38 23.70 - 56.45 18.87 0.55 28 54
Ambalal Sarabhai Enterprises Ltd.
Healthcare Drugs & Pharma 12.56
Jul 16, 2018
-1.10 7.01 - 15.35 0.00 3.72 127 96
Amrutanjan Health Care Ltd.
Healthcare Drugs & Pharma 279.55
Jul 16, 15:52
-1.91 232.55 - 346.08 40.71 6.34 771 816
ANG Lifesciences India Ltd.
Healthcare Drugs & Pharma 72.80
Jul 16, 2018
-0.41 48.00 - 115.20 10.13 1.93 51 38
Ankur Drugs & Pharma Ltd.
Healthcare Drugs & Pharma 3.65
Sep 10, 2013
-3.95 3.65 - 20.25 0.00 -0.04 993 7
Anuh Pharma Ltd.
Healthcare Drugs & Pharma 147.05
Jul 16, 2018
-1.74 144.00 - 198.00 22.31 2.46 327 368
Anu's Laboratories Ltd.
Healthcare Drugs & Pharma 0.24
Mar 16, 2015
0.00 0.19 - 0.74 0.00 - 133 6
Arihant Multi Commercial Ltd.
Healthcare Drugs & Pharma 134.40
Aug 27, 2015
-19.95 134.40 - 330.00 0.00 22.17 485 487
Artemis Global Life Sciences Ltd.
Healthcare Drugs & Pharma 83.05
Jul 16, 15:44
-1.89 76.40 - 154.45 20.49 3.03 611 538
Arvind Remedies Ltd.
Healthcare Drugs & Pharma 4.70
Jun 13, 2016
-4.86 3.78 - 21.49 0.00 -0.20 778 32
Astec Lifesciences Ltd.
Healthcare Drugs & Pharma 640.70
Jul 16, 15:47
-1.40 477.05 - 783.00 35.91 7.42 1,376 1,253
Astrazeneca Pharma India Ltd.
Healthcare Drugs & Pharma 1,410.10
Jul 16, 15:43
0.13 880.20 - 1,528.80 135.41 14.21 3,394 3,509
Auro Laboratories Ltd.
Healthcare Drugs & Pharma 75.55
Jul 16, 2018
-3.20 53.10 - 112.85 13.34 5.38 56 47
Aurobindo Pharma Ltd.
Healthcare Drugs & Pharma 571.65
Jul 16, 15:54
-5.07 527.00 - 809.45 13.84 2.87 36,382 33,531
Bafna Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 22.65
Jul 16, 15:31
1.34 20.45 - 32.50 0.00 1.18 131 51
Bajaj Healthcare Ltd.
Healthcare Drugs & Pharma 420.00
Jul 06, 2018
2.44 260.00 - 441.00 19.08 3.98 364 290
Bal Pharma Ltd.
Healthcare Drugs & Pharma 77.00
Jul 16, 15:54
1.25 69.35 - 128.20 285.52 1.39 196 108
Bayer CropScience Ltd.
Healthcare Drugs & Pharma 4,486.90
Jul 16, 15:46
-0.44 3,686.00 - 4,800.00 51.33 8.66 14,515 15,404
BDH Industries Ltd.
Healthcare Drugs & Pharma 69.20
Jul 16, 2018
-0.43 62.10 - 88.00 10.58 1.34 29 40
Beryl Drugs Ltd.
Healthcare Drugs & Pharma 13.50
Jul 16, 2018
-4.26 8.95 - 17.64 6.90 1.01 8 7
Beta Drugs Ltd.
Healthcare Drugs & Pharma 91.00
Jul 16, 15:31
3.41 88.00 - 216.45 11.64 2.39 87 79
Bharat Immunologicals & Biologicals Corpn. Ltd.
Healthcare Drugs & Pharma 16.05
Jul 16, 2018
-7.76 16.00 - 38.70 0.00 1.89 29 69
Bharat Parenterals Ltd.
Healthcare Drugs & Pharma 143.80
Jul 16, 2018
-3.97 137.25 - 325.35 9.04 1.19 87 82
Bilcare Ltd.
Healthcare Drugs & Pharma 43.15
Jul 16, 2018
-0.69 42.45 - 91.65 0.00 0.25 1,993 102
Biocon Ltd.
Healthcare Drugs & Pharma 582.55
Jul 16, 15:53
-2.79 318.05 - 696.60 93.77 6.83 35,250 34,920
Biofil Chemicals & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 12.00
Jul 16, 15:40
0.00 10.75 - 23.85 41.46 2.08 21 20
Bliss GVS Pharma Ltd.
Healthcare Drugs & Pharma 167.55
Jul 16, 15:48
0.18 150.30 - 220.25 29.19 3.20 1,765 1,716
Brawn Biotech Ltd.
Healthcare Drugs & Pharma 46.10
Jul 16, 2018
-4.55 41.50 - 73.50 10.79 1.81 12 14
Brooks Laboratories Ltd.
Healthcare Drugs & Pharma 76.50
Jul 16, 15:53
-4.85 75.65 - 144.00 0.00 0.97 136 124
Cadila Healthcare Ltd.
Healthcare Drugs & Pharma 349.75
Jul 16, 15:54
-4.47 341.20 - 554.90 20.18 4.10 39,451 35,836
Caplin Point Laboratories Ltd.
Healthcare Drugs & Pharma 391.10
Jul 16, 15:41
-1.99 336.05 - 784.80 20.39 8.20 2,855 2,952
Celestial Biolabs Ltd.
Healthcare Drugs & Pharma 12.55
Jul 16, 15:49
-4.92 10.60 - 27.70 8.39 0.27 36 28
Chemo-Pharma Laboratories Ltd.
Healthcare Drugs & Pharma 33.25
Jun 29, 2018
-4.73 33.00 - 45.00 49.38 0.49 -2 5
Cipla Ltd.
Healthcare Drugs & Pharma 620.95
Jul 16, 15:54
-0.92 507.20 - 663.40 35.47 3.52 52,686 50,035
Claris Lifesciences Ltd.
Healthcare Drugs & Pharma 396.55
Mar 14, 2018
-0.06 308.00 - 425.70 1.37 0.74 1,967 2,164
Colinz Laboratories Ltd.
Healthcare Drugs & Pharma 7.65
Jul 16, 2018
-1.92 7.16 - 21.50 15.20 0.45 3 3
Combat Drugs Ltd.
Healthcare Drugs & Pharma 26.00
Jul 16, 2018
-2.99 11.71 - 31.20 114.29 9.81 21 21
Concord Drugs Ltd.
Healthcare Drugs & Pharma 22.95
Jul 16, 2018
8.25 15.05 - 43.00 55.69 0.93 38 18
Coral Laboratories Ltd.
Healthcare Drugs & Pharma 449.20
Jul 16, 2018
-2.49 425.15 - 1,190.00 12.89 1.38 150 160
Country Condos Ltd.
Healthcare Drugs & Pharma 2.55
Jul 16, 15:40
-3.77 1.95 - 5.00 31.35 1.15 16 21
Cupid Ltd.
Healthcare Drugs & Pharma 228.90
Jul 16, 15:44
-2.37 223.10 - 423.00 14.83 3.86 234 253
Denis Chem Lab Ltd.
Healthcare Drugs & Pharma 80.00
Jul 16, 2018
-0.25 73.35 - 141.80 51.78 2.22 141 111
Desh Rakshak Aushdhalaya Ltd.
Healthcare Drugs & Pharma 6.78
Mar 09, 2018
-4.91 6.78 - 7.50 10.63 0.41 4 3
DIL Ltd.
Healthcare Drugs & Pharma 3,599.75
Jul 16, 2018
-4.83 590.00 - 4,095.00 23.13 6.53 911 825
Dishman Carbogen Amcis Ltd.
Healthcare Drugs & Pharma 262.05
Jul 16, 15:51
-3.43 248.25 - 396.40 27.23 0.82 5,071 4,209
Dishman Pharmaceuticals & Chemicals Ltd.
Healthcare Drugs & Pharma 301.20
May 29, 2017
2.71 127.95 - 347.00 30.15 1.01 5,739 4,859
Divi's Laboratories Ltd.
Healthcare Drugs & Pharma 1,070.05
Jul 16, 15:54
-3.45 611.00 - 1,223.00 32.29 4.78 26,645 28,319
Dr. Datson's Labs Ltd.
Healthcare Drugs & Pharma 6.40
May 21, 2015
-4.48 5.50 - 21.50 0.00 0.11 562 69
Dr. Reddy's Laboratories Ltd.
Healthcare Drugs & Pharma 2,093.95
Jul 16, 15:53
-9.74 1,887.00 - 2,787.00 36.63 2.78 37,654 34,680
Dr. Wellmans Homoeopathic Laboratory Ltd.
Healthcare Drugs & Pharma 13.45
Jul 09, 2018
4.67 5.69 - 13.45 14.17 2.39 7 7
Elder Health Care Ltd.
Healthcare Drugs & Pharma 8.55
Sep 12, 2016
-5.00 6.20 - 30.00 0.00 -0.08 59 3
Elder Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 38.00
Sep 12, 2016
4.97 20.35 - 118.80 0.00 0.12 378 78
Elder Projects Ltd.
Healthcare Drugs & Pharma 20.15
Dec 03, 2015
0.00 20.15 - 33.05 0.00 -1.44 26 7
Emerald Leisures Ltd.
Healthcare Drugs & Pharma 92.60
Jul 10, 2018
-4.44 69.35 - 120.15 0.00 -0.34 115 20
Epsom Properties Ltd.
Healthcare Drugs & Pharma 5.70
Jul 09, 2018
0.00 4.30 - 6.28 0.00 25.37 4 4
Eris Lifesciences Ltd
Healthcare Drugs & Pharma 736.55
Jul 16, 15:40
-1.81 510.00 - 849.00 34.24 11.69 9,809 10,070
Everest Organics Ltd.
Healthcare Drugs & Pharma 101.75
Jul 16, 2018
1.85 81.60 - 183.65 47.52 4.36 99 81
FDC Ltd.
Healthcare Drugs & Pharma 233.30
Jul 16, 15:48
-2.83 163.25 - 319.80 23.48 3.19 3,609 4,073
Fervent Pharma Synergies Ltd.
Healthcare Drugs & Pharma 24.75
Jul 16, 2018
-0.60 18.25 - 28.00 89.35 1.78 63 74
Fredun Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 302.50
Jul 16, 2018
1.24 61.00 - 327.40 69.88 3.89 140 122
Fresenius Kabi Oncology Ltd.
Healthcare Drugs & Pharma 132.50
Jan 02, 2014
0.34 94.35 - 154.00 0.00 3.60 2,767 2,255
Fulford (India) Ltd.
Healthcare Drugs & Pharma 2,362.00
Jul 30, 2015
0.04 1,100.00 - 2,365.00 51.95 6.15 823 921
Ganga Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 6.55
May 17, 2018
-2.67 6.29 - 8.55 28.30 0.57 4 3
Gennex Laboratories Ltd.
Healthcare Drugs & Pharma 3.73
Jul 16, 2018
0.81 2.71 - 6.90 56.44 1.48 51 47
Glaxosmithkline Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 2,820.60
Jul 16, 15:52
-0.93 2,020.00 - 2,994.90 67.99 11.59 22,550 23,846
Glenmark Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 551.95
Jul 16, 15:52
-2.36 493.50 - 746.00 19.36 3.01 19,232 15,564
Godavari Drugs Ltd.
Healthcare Drugs & Pharma 24.75
Jul 16, 2018
5.32 21.10 - 47.00 22.48 1.09 34 19
Granules India Ltd.
Healthcare Drugs & Pharma 88.30
Jul 16, 15:54
-0.67 71.55 - 150.00 16.87 1.72 2,844 2,237
Gufic Biosciences Ltd.
Healthcare Drugs & Pharma 116.75
Jul 16, 15:48
-2.46 62.05 - 163.90 56.31 16.86 954 902
Gujarat Terce Laboratories Ltd.
Healthcare Drugs & Pharma 11.00
Jul 16, 2018
-4.35 6.85 - 15.42 30.12 0.78 15 8
Gujarat Themis Biosyn Ltd.
Healthcare Drugs & Pharma 32.15
Jul 16, 2018
-2.58 31.25 - 67.80 12.08 3.86 50 47
Hester Biosciences Ltd.
Healthcare Drugs & Pharma 1,202.70
Jul 16, 15:31
-0.38 845.00 - 1,954.55 39.76 7.24 1,073 1,019
Hikal Ltd.
Healthcare Drugs & Pharma 141.80
Jul 16, 15:53
-4.19 130.00 - 177.00 22.58 3.20 2,233 1,743
Hiran Orgochem Ltd.
Healthcare Drugs & Pharma 0.48
Mar 30, 2015
4.35 0.40 - 0.70 5.56 -0.14 70 5
Indo-American Advanced Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 150.65
Jan 06, 2015
-1.98 63.40 - 374.10 660.72 19.18 171 171
Indoco Remedies Ltd.
Healthcare Drugs & Pharma 172.00
Jul 16, 15:44
-5.78 166.00 - 317.40 38.64 2.36 1,807 1,591
Ind-Swift Laboratories Ltd.
Healthcare Drugs & Pharma 81.55
Jul 16, 15:53
-1.98 31.25 - 109.95 17.66 1.60 1,776 387
Ind-Swift Ltd.
Healthcare Drugs & Pharma 7.05
Jul 16, 15:31
-3.42 6.65 - 11.95 0.00 -0.06 1,079 40
IOL Chemicals & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 84.70
Jul 16, 15:53
-4.56 46.00 - 116.40 17.15 2.20 906 475
Ipca Laboratories Ltd.
Healthcare Drugs & Pharma 748.30
Jul 16, 15:54
0.21 400.00 - 766.50 39.36 3.50 9,832 9,424
Ishita Drugs & Inds. Ltd.
Healthcare Drugs & Pharma 14.25
Jul 16, 2018
-3.32 14.25 - 27.00 17.18 0.70 0.62 4
Jagsonpal Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 22.90
Jul 16, 15:42
-6.34 22.65 - 46.90 0.00 0.67 48 60
JB Chemicals & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 254.95
Jul 16, 15:40
0.22 239.95 - 344.00 15.35 1.56 1,934 2,124
Jenburkt Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 705.00
Jul 16, 2018
-1.84 400.00 - 764.90 18.80 5.28 279 324
Jubilant Life Sciences Ltd.
Healthcare Drugs & Pharma 743.30
Jul 16, 15:48
0.36 600.00 - 1,039.00 18.41 2.90 15,423 11,837
Jupiter Bioscience Ltd.
Healthcare Drugs & Pharma 3.97
Jan 15, 2013
-2.93 3.89 - 15.48 0.00 0.03 475 25
Kabra Drugs Ltd.
Healthcare Drugs & Pharma 3.25
Jul 10, 2018
3.17 2.07 - 5.07 0.00 4.44 2 1
Kamron Laboratories Ltd.
Healthcare Drugs & Pharma 5.85
Jun 07, 2018
-4.88 5.85 - 14.50 0.00 0.49 13 3
Kappac Pharma Ltd.
Healthcare Drugs & Pharma 112.85
Jan 06, 2015
-4.97 112.85 - 734.75 0.00 8.97 331 341
KDL Biotech Ltd.
Healthcare Drugs & Pharma 2.14
Mar 16, 2015
-4.89 1.62 - 4.00 0.00 -0.05 65 5
Kerala Ayurveda Ltd.
Healthcare Drugs & Pharma 70.00
Jul 16, 2018
0.00 64.00 - 120.90 26.31 -24.00 139 74
Kilitch Drugs (India) Ltd.
Healthcare Drugs & Pharma 85.90
Jul 16, 15:41
1.00 48.15 - 135.95 22.91 1.05 94 118
Kopran Ltd.
Healthcare Drugs & Pharma 51.05
Jul 16, 15:53
-1.83 48.10 - 89.80 10.73 1.52 300 220
Krebs Biochemicals & Inds. Ltd.
Healthcare Drugs & Pharma 113.55
Jul 16, 15:50
-4.30 86.00 - 211.50 0.00 -9.84 208 161
Kwality Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 47.05
Jul 16, 2018
-1.98 39.75 - 70.60 10.74 1.63 62 49
Lasa Supergenerics Ltd.
Healthcare Drugs & Pharma 35.15
Jul 16, 15:40
-5.00 35.15 - 214.00 6.52 0.69 199 80
Laurel Organics Ltd.
Healthcare Drugs & Pharma 40.00
Jul 13, 2018
-3.85 20.00 - 76.50 7.28 -38.10 39 30
Laurus Labs Ltd.
Healthcare Drugs & Pharma 462.10
Jul 16, 15:44
-1.29 418.90 - 617.40 29.31 3.33 5,890 4,913
Lincoln Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 195.10
Jul 16, 15:53
-4.34 145.00 - 274.90 11.35 1.75 437 393
Lupin Ltd.
Healthcare Drugs & Pharma 818.15
Jul 16, 15:54
-5.48 723.65 - 1,177.45 147.28 2.73 42,505 37,005
Lyka Labs Ltd.
Healthcare Drugs & Pharma 35.25
Jul 16, 15:42
-2.49 31.15 - 81.50 0.00 2.57 219 99
Madhuveer Com 18 Network Ltd.
Healthcare Drugs & Pharma 1.33
Jan 29, 2018
4.72 1.01 - 3.15 78.81 0.19 1 1
Makers Laboratories Ltd.
Healthcare Drugs & Pharma 69.10
Jul 16, 2018
-2.33 66.30 - 115.30 11.11 0.92 34 34
Mangalam Drugs & Organics Ltd.
Healthcare Drugs & Pharma 84.20
Jul 16, 15:43
-3.99 83.10 - 225.70 6.77 1.28 200 135
Medicamen Biotech Ltd.
Healthcare Drugs & Pharma 499.90
Jul 16, 2018
-1.27 440.00 - 784.40 57.83 7.84 603 585
Medi-Caps Ltd.
Healthcare Drugs & Pharma 17.60
Jul 16, 2018
1.15 16.60 - 38.00 19.12 0.24 13 22
Medico Remedies Ltd.
Healthcare Drugs & Pharma 97.00
Jul 16, 2018
-1.02 90.00 - 101.15 32.99 2.32 58 40
Merck Ltd.
Healthcare Drugs & Pharma 2,304.55
Jul 16, 15:47
4.74 1,001.00 - 2,668.00 37.56 5.06 3,476 3,824
Mercury Laboratories Ltd.
Healthcare Drugs & Pharma 381.05
Jul 13, 2018
-4.83 339.00 - 500.00 22.72 1.74 52 46
Morepen Laboratories Ltd.
Healthcare Drugs & Pharma 26.35
Jul 16, 15:52
-4.87 14.70 - 44.45 39.90 5.23 1,222 1,181
Natco Pharma Ltd.
Healthcare Drugs & Pharma 789.15
Jul 16, 15:45
-1.18 671.10 - 1,050.00 20.94 4.74 14,731 14,577
Natural Capsules Ltd.
Healthcare Drugs & Pharma 74.20
Jul 16, 2018
-9.51 57.10 - 158.90 41.63 0.85 49 46
Nectar Lifesciences Limited
Healthcare Drugs & Pharma 20.20
Jul 16, 15:44
-4.04 17.80 - 41.70 8.64 0.45 1,316 452
Neuland Laboratories Ltd.
Healthcare Drugs & Pharma 624.50
Jul 16, 15:31
-0.38 598.00 - 1,547.60 66.15 2.13 983 798
New Heaven Chemicals and Industries Ltd.
Healthcare Drugs & Pharma 8.00
Jan 12, 2017
0.00 6.95 - 8.03 0.00 -0.73 13 4
Newtime Infrastructure Ltd
Healthcare Drugs & Pharma 22.15
Aug 20, 2015
-4.94 19.50 - 45.50 0.00 5.10 366 377
NGL Fine-Chem Ltd.
Healthcare Drugs & Pharma 325.75
Jul 16, 2018
-2.76 301.05 - 557.90 15.98 2.79 217 201
Novartis India Ltd.
Healthcare Drugs & Pharma 645.90
Jul 16, 2018
-0.42 579.00 - 729.00 20.35 2.16 820 1,595
Orchid Pharma Ltd
Healthcare Drugs & Pharma 7.50
Jul 16, 15:40
-4.46 6.65 - 29.85 0.00 -0.13 2,915 66
Ortin Laboratories Ltd.
Healthcare Drugs & Pharma 15.15
Jul 16, 15:48
-3.50 13.20 - 34.40 38.17 1.08 45 26
Panacea Biotec Ltd.
Healthcare Drugs & Pharma 216.85
Jul 16, 15:44
-4.74 130.10 - 364.35 0.00 -20.40 2,387 1,327
Panchsheel Organics Ltd.
Healthcare Drugs & Pharma 70.55
Jul 16, 2018
-0.63 60.65 - 114.80 9.63 1.31 41 35
Parabolic Drugs Ltd.
Healthcare Drugs & Pharma 3.95
Jul 16, 15:31
3.95 3.55 - 12.00 0.00 -0.03 1,002 25
Parenteral Drugs (India) Ltd.
Healthcare Drugs & Pharma 7.60
Jul 16, 15:40
-4.40 7.60 - 28.80 0.00 -0.12 669 22
Parmax Pharma Ltd.
Healthcare Drugs & Pharma 19.30
Jul 06, 2018
0.78 16.65 - 19.30 0.00 2.72 8 7
Parnax Lab Ltd.
Healthcare Drugs & Pharma 45.95
Jul 16, 2018
3.61 40.20 - 72.50 37.01 1.25 79 39
Patidar Buildcon Ltd.
Healthcare Drugs & Pharma 4.00
Jul 16, 2018
-4.31 4.00 - 15.90 4.34 0.33 -2 2
Pfizer Ltd.
Healthcare Drugs & Pharma 2,576.70
Jul 16, 15:48
0.47 1,681.00 - 2,675.00 32.64 4.38 10,233 11,753
Phaarmasia Ltd.
Healthcare Drugs & Pharma 33.85
Jul 04, 2018
-4.92 19.05 - 50.00 40.33 2.97 23 23
Pharma Com (India) Ltd.
Healthcare Drugs & Pharma 13.80
Jul 11, 2018
4.47 10.21 - 24.25 51.69 9.18 43 44
Pharmaids Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 2.15
Jun 29, 2018
0.00 2.15 - 3.35 0.00 0.67 0.24 0.73
Piramal Enterprises Ltd.
Healthcare Drugs & Pharma 2,522.50
Jul 16, 15:53
0.12 2,275.00 - 3,009.36 8.89 1.72 82,021 45,526
Plethico Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 7.94
Jun 13, 2016
-4.91 7.58 - 36.90 0.00 0.02 1,384 27
Pochiraju Industries Ltd.
Healthcare Drugs & Pharma 2.90
Jul 16, 15:20
5.45 2.55 - 8.50 0.00 0.30 55 6
Poly Medicure Ltd.
Healthcare Drugs & Pharma 216.50
Jul 16, 15:46
-1.39 176.10 - 303.45 27.32 7.30 2,007 1,929
Proto Developers & Technologies Ltd
Healthcare Drugs & Pharma 0.18
Mar 30, 2015
5.88 0.15 - 0.37 0.00 0.07 18 7
Ranbaxy Laboratories Ltd.
Healthcare Drugs & Pharma 859.80
Apr 01, 2015
5.63 364.90 - 869.70 0.00 0.88 7,353 2,307
Raymed Labs Ltd.
Healthcare Drugs & Pharma 2.17
Jun 22, 2018
0.00 2.17 - 2.45 0.00 -0.49 3 1
Rekvina Laboratories Ltd.
Healthcare Drugs & Pharma 5.21
Jul 02, 2018
-0.19 5.00 - 5.55 0.00 7.69 3 3
Resonance Specialties Ltd.
Healthcare Drugs & Pharma 20.50
Jul 16, 2018
-7.45 20.05 - 51.70 0.00 1.34 27 24
Roopa Industries Ltd.
Healthcare Drugs & Pharma 13.04
Jul 10, 2018
4.82 8.20 - 16.56 19.03 1.04 21 10
RPG Life Sciences Ltd.
Healthcare Drugs & Pharma 315.70
Jul 16, 15:53
-4.04 296.70 - 610.05 39.00 3.39 578 525
Rubra Medicaments Ltd.
Healthcare Drugs & Pharma 2.10
Jul 12, 2018
0.00 2.10 - 6.30 0.00 4.52 1 1
Saamya Biotech India Ltd.
Healthcare Drugs & Pharma 2.07
Jun 18, 2018
4.55 1.05 - 3.20 0.00 0.18 8 5
Saarc Net Ltd.
Healthcare Drugs & Pharma 0.45
Aug 20, 2015
-4.26 0.44 - 0.78 0.00 0.48 3 3
Sakar Healthcare Ltd.
Healthcare Drugs & Pharma 55.00
Jul 16, 15:31
-3.51 49.00 - 83.10 17.60 2.02 86 67
Samrat Pharmachem Ltd.
Healthcare Drugs & Pharma 134.00
Jul 16, 2018
3.08 49.00 - 170.40 12.87 2.23 46 41
Sandu Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 23.70
Jul 16, 2018
4.87 19.50 - 41.75 29.86 0.60 25 17
Sanjivani Paranteral Ltd.
Healthcare Drugs & Pharma 7.24
Jul 04, 2018
-1.09 4.72 - 10.10 0.00 -0.08 64 4
Sanofi India Ltd.
Healthcare Drugs & Pharma 5,511.45
Jul 16, 15:43
-0.00 3,940.00 - 5,619.95 36.44 6.10 11,969 12,699
Senbo Industries Ltd.
Healthcare Drugs & Pharma 7.14
Jun 19, 2018
5.00 6.10 - 8.20 0.00 0.35 8 8
Sequent Scientific Ltd.
Healthcare Drugs & Pharma 48.60
Jul 16, 15:45
0.52 44.45 - 134.80 2.80 1.82 1,485 1,181
Sharon Bio Medicine Ltd
Healthcare Drugs & Pharma 3.35
Jul 16, 15:31
-2.90 3.15 - 9.90 0.00 -0.06 866 40
Shasun Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 428.55
Nov 17, 2015
5.40 209.40 - 433.00 63.83 5.99 3,621 2,884
Shilpa Medicare Ltd.
Healthcare Drugs & Pharma 384.65
Jul 16, 15:53
-5.39 371.00 - 704.80 30.09 2.92 3,085 3,167
Shree Ganesh Remedies Ltd.
Healthcare Drugs & Pharma 56.50
Jul 16, 2018
-0.88 29.75 - 64.00 10.81 2.08 48 51
Shukra Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 115.35
Jun 29, 2018
-2.00 37.10 - 166.00 17.65 1.19 18 18
SMS Lifesciences India Ltd
Healthcare Drugs & Pharma 300.00
Jul 16, 2018
-3.23 134.85 - 549.65 13.95 1.03 114 91
SMS Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 65.50
Jul 16, 15:43
-4.10 61.10 - 120.70 17.77 1.98 723 564
Solara Active Pharma Sciences Ltd.
Healthcare Drugs & Pharma 165.25
Jul 16, 15:48
9.98 134.50 - 265.00 - - 997 411
Source Natural Foods & Herbal Suppl Ltd.
Healthcare Drugs & Pharma 70.85
Jul 16, 2018
0.07 52.60 - 220.00 56.94 5.87 47 46
Span Diagnostics Ltd.
Healthcare Drugs & Pharma 33.00
Jul 16, 2018
0.00 25.50 - 55.00 0.00 0.39 0.55 18
SS Organics Ltd.
Healthcare Drugs & Pharma 5.24
Jul 04, 2018
-4.90 5.06 - 12.50 0.00 -0.17 24 5
Sterling Biotech Ltd.
Healthcare Drugs & Pharma 1.20
Jul 16, 15:40
-4.00 1.20 - 5.55 0.00 0.02 6,960 28
Strides Shasun Ltd.
Healthcare Drugs & Pharma 353.50
Jul 16, 15:54
-5.30 333.30 - 1,102.20 4.79 1.29 5,257 3,166
Sun Pharma Advanced Research Company Ltd.
Healthcare Drugs & Pharma 358.35
Jul 16, 15:48
-3.81 306.00 - 532.00 0.00 96.77 8,898 9,005
Sun Pharmaceutical Inds. Ltd.
Healthcare Drugs & Pharma 533.95
Jul 16, 15:54
-4.61 432.70 - 608.95 59.16 3.36 122,332 127,872
Sunil Healthcare Ltd.
Healthcare Drugs & Pharma 61.00
Jul 16, 2018
0.66 56.10 - 99.00 13.92 1.71 102 63
Surya Pharmaceutical Ltd.
Healthcare Drugs & Pharma 0.16
Sep 14, 2015
-5.88 0.15 - 1.49 0.01 -0.00 2,166 3
Suven Life Sciences Ltd.
Healthcare Drugs & Pharma 216.30
Jul 16, 15:49
-0.39 155.00 - 250.80 22.26 4.13 2,514 2,753
Sword & Shield Pharma Ltd.
Healthcare Drugs & Pharma 4.05
Jul 13, 2018
0.00 3.91 - 11.96 0.00 10.87 2 2
Syncom Formulations (India) Ltd.
Healthcare Drugs & Pharma 1.02
Jul 16, 2018
-4.67 0.81 - 2.50 9.21 0.65 86 80
Syncom Healthcare Ltd.
Healthcare Drugs & Pharma 3.95
Jul 16, 15:41
-3.66 3.60 - 8.50 0.00 0.18 42 16
Syngene International Ltd.
Healthcare Drugs & Pharma 602.25
Jul 16, 15:48
-0.45 430.10 - 700.00 39.43 7.12 11,705 12,043
Themis Medicare Ltd.
Healthcare Drugs & Pharma 353.75
Jul 16, 15:41
-4.42 347.00 - 799.00 28.00 2.38 418 316
Tonira Pharma Ltd.
Healthcare Drugs & Pharma 19.75
May 29, 2012
2.07 12.00 - 27.40 0.00 1.58 50 16
Torrent Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 1,434.55
Jul 16, 15:49
-0.51 1,147.30 - 1,525.00 35.78 5.25 29,363 24,260
Trans Asia Corpn. Ltd.
Healthcare Drugs & Pharma 3.04
Oct 03, 2017
4.83 2.85 - 4.80 0.00 0.21 2 2
Transchem Ltd.
Healthcare Drugs & Pharma 28.10
Jul 16, 2018
0.36 22.10 - 43.25 0.00 0.93 6 34
Trimurthi Drugs and Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 7.25
Jul 12, 2018
0.00 6.89 - 9.58 0.00 0.53 6 6
Triochem Products Ltd.
Healthcare Drugs & Pharma 17.40
Sep 24, 2015
1.75 16.80 - 17.40 0.17 0.10 3 0.43
TTK Healthcare Ltd.
Healthcare Drugs & Pharma 726.10
Jul 16, 15:31
-2.44 680.00 - 1,466.00 56.68 4.50 971 1,030
Twilight Litaka Pharma Ltd.
Healthcare Drugs & Pharma 2.88
Jan 01, 2015
-4.95 2.88 - 7.09 0.00 -0.05 328 7
Unichem Laboratories Ltd.
Healthcare Drugs & Pharma 243.15
Jul 16, 15:48
-0.16 231.00 - 382.00 0.67 0.64 279 1,706
Unick Fix-A-Form And Printers Ltd.
Healthcare Drugs & Pharma 39.65
Jul 16, 2018
-4.92 34.45 - 42.95 9.53 1.25 25 22
Unjha Formulations Ltd.
Healthcare Drugs & Pharma 8.51
Jul 16, 2018
4.93 8.10 - 15.92 14.55 0.82 4 4
Vaishali Pharma Ltd.
Healthcare Drugs & Pharma 54.75
Jul 03, 2018
-0.91 47.75 - 73.00 45.22 1.69 58 36
Valiant organics Ltd
Healthcare Drugs & Pharma 766.95
Jul 16, 2018
-1.99 466.50 - 921.95 27.53 7.60 446 450
Vardhaman Laboratories Ltd.
Healthcare Drugs & Pharma 0.66
Mar 27, 2018
0.00 0.55 - 0.69 0.00 0.14 -0 0.27
Vasundhara Rasayans Ltd.
Healthcare Drugs & Pharma 46.00
Jul 16, 2018
-0.54 28.40 - 53.80 2.24 1.06 17 15
Venkat Pharma Ltd.
Healthcare Drugs & Pharma 3.40
May 18, 2015
-4.76 1.99 - 3.78 0.00 -0.66 21 2
Venmax Drugs And Pharmaceuticals Ltd
Healthcare Drugs & Pharma 4.18
Mar 19, 2018
-0.71 2.83 - 4.21 0.00 -1.69 4 2
Venus Remedies Ltd.
Healthcare Drugs & Pharma 46.10
Jul 16, 15:49
-5.53 45.50 - 126.00 0.00 0.13 365 57
Vikram Thermo (India) Ltd.
Healthcare Drugs & Pharma 81.65
Jul 16, 2018
-1.63 73.50 - 139.00 19.45 1.18 51 46
Vimta Labs Ltd.
Healthcare Drugs & Pharma 213.20
Jul 16, 15:40
-2.98 124.90 - 243.35 28.68 3.10 514 471
Vista Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 35.25
Jul 16, 2018
-7.36 25.70 - 56.15 46.98 3.91 108 103
Vivanza Biosciences Ltd
Healthcare Drugs & Pharma 45.10
Jul 03, 2018
-4.95 45.10 - 166.00 88.00 4.83 21 18
Vivimed Labs Ltd.
Healthcare Drugs & Pharma 57.65
Jul 16, 15:53
-6.72 56.30 - 153.50 6.09 0.53 1,435 475
Wanbury Ltd.
Healthcare Drugs & Pharma 23.65
Jul 16, 15:31
-4.25 23.50 - 56.25 0.00 -0.28 424 56
Welcure Drugs & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 0.76
Jul 12, 2018
-5.00 0.76 - 2.20 0.00 0.73 1 1
Wintac Ltd.
Healthcare Drugs & Pharma 207.20
Jul 16, 2018
-1.33 172.00 - 282.00 0.00 -52.95 216 208
Wockhardt Ltd.
Healthcare Drugs & Pharma 593.25
Jul 16, 15:54
-5.65 530.65 - 1,012.00 0.00 2.33 9,011 6,559
Wyeth Ltd.
Healthcare Drugs & Pharma 1,333.85
Dec 09, 2014
-2.24 685.00 - 1,410.00 27.72 9.15 2,878 3,032
Zandu Realty Ltd.
Healthcare Drugs & Pharma 1,902.05
May 23, 2018
2.74 1,111.00 - 2,689.95 24.21 0.82 164 153
Zenith Health Care Ltd.
Healthcare Drugs & Pharma 1.76
Jul 16, 2018
-1.68 0.38 - 2.25 29.84 1.67 9 9
Zenotech Laboratories Ltd.
Healthcare Drugs & Pharma 34.00
Jul 16, 2018
-4.90 33.00 - 59.00 0.00 4.95 261 208
Zim Laboratories Ltd.
Healthcare Drugs & Pharma 319.45
Jul 16, 2018
0.39 199.50 - 480.00 13.47 1.89 335 257
Zota Health Care Ltd.
Healthcare Drugs & Pharma 238.05
Jul 16, 15:31
-2.06 129.75 - 249.70 57.46 5.99 422 418
Zyden Gentec Ltd.
Healthcare Drugs & Pharma 0.87
Mar 28, 2016
-4.40 0.68 - 1.35 8.56 0.36 15 5