Healthcare Stocks - Stock Listing Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Healthcare
Industries:
Drugs & Pharma
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
Aarey Drugs & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 31.30
Feb 20, 2019
0.32 26.30 - 63.80 11.05 0.87 73 73
Aarti Drugs Ltd.
Healthcare Drugs & Pharma 585.60
Feb 20, 15:51
0.12 475.00 - 684.00 16.01 2.68 1,924 1,382
Abbott India Ltd.
Healthcare Drugs & Pharma 7,295.10
Feb 20, 15:59
0.83 5,252.15 - 8,820.05 35.44 8.18 14,463 15,494
Adinath Bio-Labs Ltd.
Healthcare Drugs & Pharma 0.30
Mar 07, 2017
-3.23 0.19 - 0.35 0.00 0.23 7 7
Advik Laboratories Ltd.
Healthcare Drugs & Pharma 1.98
Feb 19, 2019
0.00 1.60 - 5.89 0.00 0.38 10 4
Ahlcon Parenterals (India) Ltd.
Healthcare Drugs & Pharma 515.00
Jan 21, 2015
-0.19 440.65 - 598.00 0.00 4.31 644 371
Ajanta Pharma Ltd.
Healthcare Drugs & Pharma 970.65
Feb 20, 15:58
1.73 895.85 - 1,457.75 21.76 3.65 8,267 8,540
Albert David Ltd.
Healthcare Drugs & Pharma 382.30
Feb 20, 15:52
-0.65 347.40 - 860.00 12.10 1.12 170 217
Alembic Ltd.
Healthcare Drugs & Pharma 40.10
Feb 20, 15:54
-0.50 36.00 - 64.05 23.20 2.31 904 1,025
Alembic Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 528.35
Feb 20, 15:56
-2.08 414.40 - 664.00 17.83 3.79 10,501 9,883
Alkem Laboratories Ltd.
Healthcare Drugs & Pharma 1,835.80
Feb 20, 15:51
-0.62 1,726.00 - 2,272.50 33.25 4.04 22,128 21,955
Alpa Laboratories Ltd.
Healthcare Drugs & Pharma 22.40
Feb 20, 15:51
1.82 20.55 - 47.90 16.87 0.44 14 47
Ambalal Sarabhai Enterprises Ltd.
Healthcare Drugs & Pharma 11.79
Feb 20, 2019
-0.08 9.04 - 17.28 0.00 3.78 111 90
Amrutanjan Health Care Ltd.
Healthcare Drugs & Pharma 293.60
Feb 20, 15:57
3.62 232.55 - 360.00 54.19 6.27 821 855
ANG Lifesciences India Ltd.
Healthcare Drugs & Pharma 33.70
Feb 20, 2019
-0.30 29.25 - 82.60 4.69 0.75 32 17
Ankur Drugs & Pharma Ltd.
Healthcare Drugs & Pharma 3.65
Sep 10, 2013
-3.95 3.65 - 20.25 0.00 -0.04 994 8
Anuh Pharma Ltd.
Healthcare Drugs & Pharma 124.85
Feb 20, 2019
0.04 118.95 - 189.80 14.68 1.96 272 313
Anu's Laboratories Ltd.
Healthcare Drugs & Pharma 0.24
Mar 16, 2015
0.00 0.19 - 0.74 0.00 - 133 6
Arihant Multi Commercial Ltd.
Healthcare Drugs & Pharma 134.40
Aug 27, 2015
-19.95 134.40 - 330.00 0.00 22.17 485 487
Artemis Global Life Sciences Ltd.
Healthcare Drugs & Pharma 58.15
Feb 20, 15:51
-3.08 56.10 - 115.05 0.00 2.41 458 381
Arvind Remedies Ltd.
Healthcare Drugs & Pharma 4.70
Jun 13, 2016
-4.86 3.78 - 21.49 0.00 -0.20 778 32
Astec Lifesciences Ltd.
Healthcare Drugs & Pharma 482.00
Feb 20, 15:51
-0.59 477.15 - 783.00 23.38 4.96 1,062 939
Astrazeneca Pharma India Ltd.
Healthcare Drugs & Pharma 1,769.30
Feb 20, 15:51
1.32 919.95 - 1,960.00 92.09 15.06 4,280 4,406
Auro Laboratories Ltd.
Healthcare Drugs & Pharma 55.40
Feb 20, 2019
-3.15 50.30 - 104.70 7.08 2.16 41 35
Aurobindo Pharma Ltd.
Healthcare Drugs & Pharma 722.80
Feb 20, 15:57
2.08 527.00 - 830.45 18.34 3.09 45,840 42,332
Bafna Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 8.75
Feb 20, 15:59
0.00 7.90 - 30.75 0.00 0.63 66 22
Bajaj Healthcare Ltd.
Healthcare Drugs & Pharma 410.00
Feb 20, 2019
5.40 364.00 - 510.00 18.63 2.49 361 283
Bal Pharma Ltd.
Healthcare Drugs & Pharma 65.60
Feb 20, 15:51
1.63 63.00 - 109.20 20.65 1.22 198 92
Bayer CropScience Ltd.
Healthcare Drugs & Pharma 4,318.05
Feb 20, 15:51
0.15 3,635.00 - 4,800.00 48.28 7.40 14,285 14,703
BDH Industries Ltd.
Healthcare Drugs & Pharma 69.90
Feb 20, 2019
3.79 61.75 - 81.20 7.30 1.24 31 40
Beryl Drugs Ltd.
Healthcare Drugs & Pharma 5.83
Feb 20, 2019
-4.89 5.83 - 17.64 2.17 0.39 4 3
Beta Drugs Ltd.
Healthcare Drugs & Pharma 76.20
Feb 20, 15:31
0.93 57.00 - 160.00 9.74 2.00 62 66
Bharat Immunologicals & Biologicals Corpn. Ltd.
Healthcare Drugs & Pharma 8.01
Feb 20, 2019
-1.48 7.50 - 27.15 0.00 1.01 15 35
Bharat Parenterals Ltd.
Healthcare Drugs & Pharma 236.00
Feb 20, 2019
2.61 116.25 - 325.35 9.92 1.46 140 135
Bilcare Ltd.
Healthcare Drugs & Pharma 25.45
Feb 20, 2019
0.99 25.10 - 65.80 0.00 -5.42 2,049 60
Biocon Ltd.
Healthcare Drugs & Pharma 619.40
Feb 20, 15:57
0.53 543.30 - 718.00 45.12 6.25 37,419 37,089
Biofil Chemicals & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 6.30
Feb 20, 15:50
5.00 5.75 - 16.95 18.12 0.72 11 10
Bliss GVS Pharma Ltd.
Healthcare Drugs & Pharma 153.00
Feb 20, 15:59
-0.03 125.00 - 215.65 17.24 2.49 1,603 1,574
Brawn Biotech Ltd.
Healthcare Drugs & Pharma 36.50
Feb 20, 2019
3.99 33.30 - 62.40 9.21 1.31 11 11
Brooks Laboratories Ltd.
Healthcare Drugs & Pharma 40.10
Feb 20, 15:59
1.13 37.60 - 122.75 0.00 0.60 91 65
Cadila Healthcare Ltd.
Healthcare Drugs & Pharma 313.20
Feb 20, 15:55
0.42 305.95 - 432.50 16.22 3.41 35,922 32,105
Caplin Point Laboratories Ltd.
Healthcare Drugs & Pharma 331.35
Feb 20, 15:57
2.02 296.05 - 630.85 15.50 5.22 2,428 2,512
Celestial Biolabs Ltd.
Healthcare Drugs & Pharma 4.45
Feb 20, 15:50
-1.11 4.25 - 21.40 2.95 0.10 20 10
Chemo-Pharma Laboratories Ltd.
Healthcare Drugs & Pharma 15.60
Feb 20, 2019
-4.88 15.60 - 40.85 17.08 0.23 -5 2
Cipla Ltd.
Healthcare Drugs & Pharma 541.10
Feb 20, 15:57
0.27 483.75 - 678.45 32.55 2.89 45,622 43,592
Claris Lifesciences Ltd.
Healthcare Drugs & Pharma 396.55
Mar 14, 2018
-0.06 308.00 - 425.70 127.31 0.74 2,163 2,164
Colinz Laboratories Ltd.
Healthcare Drugs & Pharma 7.21
Feb 14, 2019
-4.88 7.16 - 17.40 13.51 0.42 2 3
Combat Drugs Ltd.
Healthcare Drugs & Pharma 20.75
Feb 15, 2019
4.53 17.35 - 31.20 48.82 6.82 17 17
Concord Drugs Ltd.
Healthcare Drugs & Pharma 17.35
Feb 20, 2019
4.83 15.05 - 33.65 0.00 0.67 27 14
Coral Laboratories Ltd.
Healthcare Drugs & Pharma 299.95
Feb 20, 2019
-0.43 295.20 - 648.00 7.45 0.94 98 107
Country Condos Ltd.
Healthcare Drugs & Pharma 2.10
Feb 20, 15:40
5.00 1.85 - 4.35 20.65 0.90 15 17
Cupid Ltd.
Healthcare Drugs & Pharma 115.95
Feb 20, 15:59
-1.32 112.00 - 275.79 11.39 1.96 134 155
Deccan Health Care Ltd.
Healthcare Drugs & Pharma 109.75
Feb 20, 2019
1.15 102.00 - 141.80 13.59 2.25 183 172
Denis Chem Lab Ltd.
Healthcare Drugs & Pharma 53.75
Feb 20, 2019
3.37 50.00 - 102.00 11.58 1.37 88 75
Desh Rakshak Aushdhalaya Ltd.
Healthcare Drugs & Pharma 5.00
Dec 21, 2018
4.38 4.79 - 6.78 5.76 0.30 3 2
DIL Ltd.
Healthcare Drugs & Pharma 789.85
Feb 20, 2019
1.10 622.50 - 1,125.00 7.96 3.65 864 725
Dishman Carbogen Amcis Ltd.
Healthcare Drugs & Pharma 186.60
Feb 20, 15:59
-0.43 181.00 - 386.00 16.21 0.56 3,949 3,017
Dishman Pharmaceuticals & Chemicals Ltd.
Healthcare Drugs & Pharma 301.20
May 29, 2017
2.71 127.95 - 347.00 30.15 1.01 5,739 4,859
Divi's Laboratories Ltd.
Healthcare Drugs & Pharma 1,560.55
Feb 20, 15:51
-1.72 980.50 - 1,700.00 31.77 6.20 39,521 41,460
Dr. Datson's Labs Ltd.
Healthcare Drugs & Pharma 6.40
May 21, 2015
-4.48 5.50 - 21.50 0.00 0.11 562 69
Dr. Reddy's Laboratories Ltd.
Healthcare Drugs & Pharma 2,525.15
Feb 20, 15:58
-0.46 1,872.95 - 2,878.00 23.72 3.08 44,883 41,909
Dr. Wellmans Homoeopathic Laboratory Ltd.
Healthcare Drugs & Pharma 13.45
Jan 22, 2019
0.00 5.97 - 14.75 33.24 2.87 6 7
Elder Health Care Ltd.
Healthcare Drugs & Pharma 8.55
Sep 12, 2016
-5.00 6.20 - 30.00 0.00 -0.08 59 3
Elder Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 38.00
Sep 12, 2016
4.97 20.35 - 118.80 0.00 0.12 378 78
Elder Projects Ltd.
Healthcare Drugs & Pharma 20.15
Dec 03, 2015
0.00 20.15 - 33.05 0.00 -1.44 26 7
Emerald Leisures Ltd.
Healthcare Drugs & Pharma 96.30
Feb 20, 2019
4.96 85.85 - 125.90 0.00 -0.29 123 21
Epsom Properties Ltd.
Healthcare Drugs & Pharma 6.49
Feb 11, 2019
0.00 4.29 - 6.84 0.00 83.74 5 5
Eris Lifesciences Ltd
Healthcare Drugs & Pharma 624.70
Feb 20, 15:51
1.35 572.50 - 849.00 29.30 7.79 8,841 8,569
Everest Organics Ltd.
Healthcare Drugs & Pharma 149.10
Feb 20, 2019
-5.42 57.15 - 189.50 17.86 4.72 141 119
FDC Ltd.
Healthcare Drugs & Pharma 153.25
Feb 20, 15:52
1.59 148.40 - 319.80 15.87 1.92 2,262 2,688
Fervent Pharma Synergies Ltd.
Healthcare Drugs & Pharma 25.95
Feb 20, 2019
-1.14 19.10 - 32.00 49.65 1.82 62 78
Fredun Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 365.15
Feb 20, 2019
0.90 142.70 - 495.00 35.71 3.82 157 146
Fresenius Kabi Oncology Ltd.
Healthcare Drugs & Pharma 132.50
Jan 02, 2014
0.34 94.35 - 154.00 115.14 3.60 2,728 2,255
Fulford (India) Ltd.
Healthcare Drugs & Pharma 2,362.00
Jul 30, 2015
0.04 1,100.00 - 2,365.00 51.69 6.15 809 921
Ganga Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 6.60
Feb 06, 2019
10.00 5.49 - 6.73 28.51 0.54 4 3
Gennex Laboratories Ltd.
Healthcare Drugs & Pharma 3.31
Feb 20, 2019
-5.43 2.35 - 5.60 26.96 1.25 43 42
Glaxosmithkline Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 1,335.90
Feb 20, 15:57
-0.99 1,010.00 - 1,800.05 55.47 11.17 21,330 22,626
Glenmark Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 586.95
Feb 20, 15:57
1.35 493.50 - 711.90 18.10 2.95 19,967 16,562
Godavari Drugs Ltd.
Healthcare Drugs & Pharma 21.45
Feb 20, 2019
-0.92 17.10 - 36.95 13.67 0.90 33 16
Granules India Ltd.
Healthcare Drugs & Pharma 90.90
Feb 20, 15:59
3.30 71.55 - 123.40 11.96 1.57 3,169 2,306
Gufic Biosciences Ltd.
Healthcare Drugs & Pharma 71.15
Feb 20, 15:52
1.64 65.95 - 163.90 29.19 7.98 627 555
Gujarat Terce Laboratories Ltd.
Healthcare Drugs & Pharma 6.85
Feb 20, 2019
-4.73 6.24 - 15.15 32.17 0.50 5 5
Gujarat Themis Biosyn Ltd.
Healthcare Drugs & Pharma 29.75
Feb 20, 2019
-5.85 28.15 - 52.00 8.84 2.70 39 43
Hester Biosciences Ltd.
Healthcare Drugs & Pharma 1,381.75
Feb 20, 15:51
-0.82 1,033.50 - 1,825.00 28.91 6.92 1,226 1,171
Hikal Ltd.
Healthcare Drugs & Pharma 146.85
Feb 20, 15:51
1.59 134.37 - 206.90 18.99 2.47 2,413 1,805
Hiran Orgochem Ltd.
Healthcare Drugs & Pharma 0.48
Mar 30, 2015
4.35 0.40 - 0.70 5.56 -0.14 70 5
Indoco Remedies Ltd.
Healthcare Drugs & Pharma 174.05
Feb 20, 15:52
-0.51 148.50 - 269.00 267.13 2.48 1,881 1,611
Ind-Swift Laboratories Ltd.
Healthcare Drugs & Pharma 44.35
Feb 20, 15:56
6.48 40.50 - 109.95 1.78 0.57 1,286 212
Ind-Swift Ltd.
Healthcare Drugs & Pharma 4.75
Feb 20, 15:58
-6.86 4.65 - 11.05 0.00 -0.04 1,067 30
IOL Chemicals & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 190.10
Feb 20, 15:59
1.90 70.15 - 225.60 7.30 3.05 1,472 1,069
Ipca Laboratories Ltd.
Healthcare Drugs & Pharma 799.05
Feb 20, 15:58
-0.72 599.95 - 828.85 25.52 3.34 10,531 10,123
Ishita Drugs & Inds. Ltd.
Healthcare Drugs & Pharma 16.45
Feb 20, 2019
-4.91 11.40 - 22.75 15.14 0.78 0.86 5
Jagsonpal Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 27.95
Feb 20, 15:56
0.90 22.40 - 34.95 24.01 0.77 66 72
JB Chemicals & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 321.95
Feb 20, 15:53
0.28 239.95 - 352.30 15.92 1.64 2,194 2,578
Jenburkt Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 465.00
Feb 20, 2019
-2.08 451.55 - 880.00 11.55 3.02 169 213
Jubilant Life Sciences Ltd.
Healthcare Drugs & Pharma 751.40
Feb 20, 15:51
1.56 586.35 - 1,003.90 14.39 2.45 15,141 11,921
Jupiter Bioscience Ltd.
Healthcare Drugs & Pharma 3.97
Jan 15, 2013
-2.93 3.89 - 15.48 0.00 0.03 475 25
Kabra Drugs Ltd.
Healthcare Drugs & Pharma 0.62
Feb 20, 2019
0.00 0.62 - 3.37 0.00 1.41 0.85 0.27
Kamron Laboratories Ltd.
Healthcare Drugs & Pharma 5.51
Feb 12, 2019
-5.00 5.29 - 6.80 0.00 3.65 13 3
Kappac Pharma Ltd.
Healthcare Drugs & Pharma 112.85
Jan 06, 2015
-4.97 112.85 - 734.75 0.00 8.97 331 341
KDL Biotech Ltd.
Healthcare Drugs & Pharma 2.14
Mar 16, 2015
-4.89 1.62 - 4.00 0.00 -0.05 65 5
Kerala Ayurveda Ltd.
Healthcare Drugs & Pharma 58.85
Feb 20, 2019
-2.97 55.15 - 105.00 45.31 3.20 131 62
Kilitch Drugs (India) Ltd.
Healthcare Drugs & Pharma 182.85
Feb 20, 15:51
-0.79 74.00 - 242.80 19.60 1.90 248 282
Kopran Ltd.
Healthcare Drugs & Pharma 36.05
Feb 20, 15:54
0.28 32.60 - 74.65 7.22 0.96 238 155
Krebs Biochemicals & Inds. Ltd.
Healthcare Drugs & Pharma 90.85
Feb 20, 15:51
1.68 82.00 - 203.96 0.00 -18.55 200 144
Kwality Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 53.95
Feb 18, 2019
0.00 39.35 - 59.00 12.31 1.94 76 56
Lasa Supergenerics Ltd.
Healthcare Drugs & Pharma 19.25
Feb 20, 15:42
4.90 16.90 - 129.95 0.00 0.42 149 45
Laurel Organics Ltd.
Healthcare Drugs & Pharma 38.60
Feb 20, 2019
-4.93 31.60 - 76.50 5.33 10.02 47 29
Laurus Labs Ltd.
Healthcare Drugs & Pharma 328.45
Feb 20, 15:51
-0.59 321.35 - 548.00 36.74 2.33 4,492 3,515
Lincoln Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 173.05
Feb 20, 15:52
5.55 157.20 - 314.40 7.40 1.33 384 348
Lupin Ltd.
Healthcare Drugs & Pharma 762.65
Feb 20, 15:59
-0.06 723.65 - 986.10 0.00 2.58 39,918 34,418
Lyka Labs Ltd.
Healthcare Drugs & Pharma 21.90
Feb 20, 15:59
0.23 21.00 - 59.20 0.00 0.69 172 62
Madhuveer Com 18 Network Ltd.
Healthcare Drugs & Pharma 1.34
Jan 23, 2019
-4.96 1.27 - 1.41 43.81 0.19 1 1
Mahavir Advanced Remedies Ltd.
Healthcare Drugs & Pharma 150.65
Jan 06, 2015
-1.98 63.40 - 374.10 660.72 19.18 171 171
Makers Laboratories Ltd.
Healthcare Drugs & Pharma 50.75
Feb 20, 2019
-1.93 50.00 - 116.85 10.09 0.65 25 25
Mangalam Drugs & Organics Ltd.
Healthcare Drugs & Pharma 43.25
Feb 20, 15:59
0.93 40.00 - 189.95 66.09 0.66 135 68
Medicamen Biotech Ltd.
Healthcare Drugs & Pharma 403.55
Feb 20, 2019
-0.71 389.90 - 764.50 42.73 5.64 464 472
Medi-Caps Ltd.
Healthcare Drugs & Pharma 12.65
Feb 20, 2019
-4.24 10.53 - 29.30 22.19 0.23 4 16
Medico Remedies Ltd.
Healthcare Drugs & Pharma 90.00
Feb 14, 2019
-4.71 90.00 - 101.00 30.60 1.40 49 37
Merck Ltd.
Healthcare Drugs & Pharma 2,973.95
Feb 20, 15:56
-0.39 1,426.65 - 3,554.40 39.73 6.05 4,575 4,923
Mercury Laboratories Ltd.
Healthcare Drugs & Pharma 300.00
Feb 20, 2019
-4.31 300.00 - 459.00 11.99 1.25 42 36
Mesco Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 11.78
Jan 21, 2019
-5.00 9.01 - 12.40 0.00 -2.32 35 24
Morepen Laboratories Ltd.
Healthcare Drugs & Pharma 14.90
Feb 20, 15:51
-5.70 14.70 - 41.35 28.52 2.48 679 670
Natco Pharma Ltd.
Healthcare Drugs & Pharma 575.80
Feb 20, 15:55
1.05 566.00 - 848.30 12.88 3.04 10,524 10,603
Natural Capsules Ltd.
Healthcare Drugs & Pharma 63.35
Feb 20, 2019
4.71 52.25 - 141.60 22.06 0.72 39 39
Nectar Lifesciences Limited
Healthcare Drugs & Pharma 16.10
Feb 20, 15:59
0.63 15.40 - 32.70 10.68 0.33 1,306 361
Neuland Laboratories Ltd.
Healthcare Drugs & Pharma 551.75
Feb 20, 15:52
-1.27 425.00 - 829.30 40.30 1.02 998 704
New Heaven Chemicals and Industries Ltd.
Healthcare Drugs & Pharma 8.00
Jan 12, 2017
0.00 6.95 - 8.03 0.00 -0.73 13 4
Newtime Infrastructure Ltd
Healthcare Drugs & Pharma 22.15
Aug 20, 2015
-4.94 19.50 - 45.50 0.00 6.26 387 377
NGL Fine-Chem Ltd.
Healthcare Drugs & Pharma 431.00
Feb 20, 2019
2.39 320.00 - 662.00 16.25 3.11 283 266
Novartis India Ltd.
Healthcare Drugs & Pharma 657.75
Feb 20, 2019
-0.48 590.00 - 980.00 27.66 2.20 849 1,624
Orchid Pharma Ltd
Healthcare Drugs & Pharma 3.15
Feb 20, 15:31
0.00 3.00 - 17.40 0.00 -0.04 2,924 28
Ortin Laboratories Ltd.
Healthcare Drugs & Pharma 12.95
Feb 20, 15:59
4.86 12.10 - 23.25 0.00 0.93 38 22
Panacea Biotec Ltd.
Healthcare Drugs & Pharma 164.65
Feb 20, 15:57
1.79 137.75 - 355.05 0.00 4.46 1,933 1,017
Panchsheel Organics Ltd.
Healthcare Drugs & Pharma 57.60
Feb 20, 2019
4.92 49.50 - 95.10 6.75 0.95 34 29
Parabolic Drugs Ltd.
Healthcare Drugs & Pharma 1.65
Feb 20, 15:31
-2.94 1.65 - 9.35 0.00 -0.01 991 9
Parenteral Drugs (India) Ltd.
Healthcare Drugs & Pharma 7.20
Feb 20, 15:31
0.00 6.85 - 19.90 0.00 -0.05 786 23
Parmax Pharma Ltd.
Healthcare Drugs & Pharma 17.30
Nov 28, 2018
-4.95 16.65 - 21.25 0.00 3.59 8 6
Parnax Lab Ltd.
Healthcare Drugs & Pharma 35.60
Feb 20, 2019
4.09 30.05 - 66.00 0.00 3.67 65 30
Patidar Buildcon Ltd.
Healthcare Drugs & Pharma 2.76
Feb 18, 2019
-4.50 2.65 - 7.77 2.95 0.23 -1 2
Pfizer Ltd.
Healthcare Drugs & Pharma 2,910.55
Feb 20, 15:58
-0.57 2,050.05 - 3,847.70 31.36 4.59 11,532 13,301
Phaarmasia Ltd.
Healthcare Drugs & Pharma 14.40
Feb 20, 2019
0.00 14.40 - 47.30 0.00 1.29 10 10
Pharma Com (India) Ltd.
Healthcare Drugs & Pharma 8.75
Feb 18, 2019
0.00 8.75 - 24.00 0.00 7.67 28 28
Pharmaids Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 4.71
Feb 04, 2019
0.00 2.15 - 4.72 0.00 1.61 1 2
Piramal Enterprises Ltd.
Healthcare Drugs & Pharma 2,197.45
Feb 20, 15:55
0.82 1,794.90 - 3,307.95 8.15 1.49 76,912 40,417
Plethico Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 7.94
Jun 13, 2016
-4.91 7.58 - 36.90 0.00 0.02 1,384 27
Pochiraju Industries Ltd.
Healthcare Drugs & Pharma 2.95
Feb 18, 2019
0.00 2.50 - 5.75 0.00 0.26 55 7
Poly Medicure Ltd.
Healthcare Drugs & Pharma 214.50
Feb 20, 15:54
3.40 176.10 - 300.00 27.67 5.25 1,982 1,881
Proto Developers & Technologies Ltd
Healthcare Drugs & Pharma 0.18
Mar 30, 2015
5.88 0.15 - 0.37 0.00 0.07 18 7
Ranbaxy Laboratories Ltd.
Healthcare Drugs & Pharma 859.80
Apr 01, 2015
5.63 364.90 - 869.70 0.00 13.98 41,649 36,603
Raymed Labs Ltd.
Healthcare Drugs & Pharma 2.19
Feb 20, 2019
0.00 2.17 - 2.37 0.00 -0.49 3 1
Rekvina Laboratories Ltd.
Healthcare Drugs & Pharma 5.05
Jan 22, 2019
-0.98 5.00 - 5.25 0.00 8.19 3 3
Resonance Specialties Ltd.
Healthcare Drugs & Pharma 19.45
Feb 20, 2019
-1.52 18.25 - 37.45 20.91 1.21 25 22
Roopa Industries Ltd.
Healthcare Drugs & Pharma 9.55
Feb 15, 2019
-4.50 8.20 - 16.56 10.97 0.75 23 8
RPG Life Sciences Ltd.
Healthcare Drugs & Pharma 213.90
Feb 20, 15:52
1.47 200.00 - 487.80 33.72 2.23 408 355
Rubra Medicaments Ltd.
Healthcare Drugs & Pharma 2.27
Feb 15, 2019
4.61 1.72 - 5.56 0.00 11.15 1 1
Saamya Biotech India Ltd.
Healthcare Drugs & Pharma 1.97
Aug 13, 2018
-4.83 1.05 - 2.07 0.00 0.17 8 5
Saarc Net Ltd.
Healthcare Drugs & Pharma 0.45
Aug 20, 2015
-4.26 0.44 - 0.78 0.00 0.48 3 3
Sakar Healthcare Ltd.
Healthcare Drugs & Pharma 57.10
Feb 20, 15:31
0.18 53.00 - 83.10 22.39 1.32 96 85
Samrat Pharmachem Ltd.
Healthcare Drugs & Pharma 57.90
Feb 20, 2019
-1.28 49.00 - 163.60 19.07 0.95 23 18
Sandu Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 20.10
Feb 19, 2019
0.50 19.10 - 40.65 15.44 0.74 22 14
Sanjivani Paranteral Ltd.
Healthcare Drugs & Pharma 4.52
Feb 20, 2019
-4.84 3.36 - 7.60 0.00 -0.05 51 3
Sanofi India Ltd.
Healthcare Drugs & Pharma 5,979.00
Feb 20, 15:51
1.34 4,720.25 - 6,774.95 36.50 6.31 13,041 13,771
Senbo Industries Ltd.
Healthcare Drugs & Pharma 7.00
Nov 16, 2018
0.00 6.10 - 7.14 0.00 -0.44 27 8
Sequent Scientific Ltd.
Healthcare Drugs & Pharma 64.45
Feb 20, 15:57
2.30 42.65 - 94.45 3.65 2.45 1,817 1,572
Sharon Bio Medicine Ltd
Healthcare Drugs & Pharma 3.25
Feb 20, 15:31
-2.99 2.75 - 7.40 48.95 -0.06 865 39
Shasun Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 428.55
Nov 17, 2015
5.40 209.40 - 433.00 63.83 5.99 3,621 2,884
Shilpa Medicare Ltd.
Healthcare Drugs & Pharma 350.80
Feb 20, 15:56
1.37 340.70 - 548.90 23.84 2.43 2,842 2,844
Shree Ganesh Remedies Ltd.
Healthcare Drugs & Pharma 52.00
Feb 18, 2019
1.96 36.50 - 76.15 9.95 1.65 36 47
Shukra Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 28.00
Feb 18, 2019
-0.18 27.80 - 166.00 0.00 0.28 8 4
SMS Lifesciences India Ltd
Healthcare Drugs & Pharma 562.05
Feb 20, 15:55
1.86 272.50 - 840.00 11.48 1.66 194 167
SMS Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 64.60
Feb 20, 15:57
-0.62 60.00 - 92.30 12.17 1.63 676 543
Solara Active Pharma Sciences Ltd.
Healthcare Drugs & Pharma 371.55
Feb 20, 15:53
-0.97 134.50 - 407.85 0.00 1.17 1,505 919
Source Natural Foods & Herbal Suppl Ltd.
Healthcare Drugs & Pharma 39.75
Feb 20, 2019
-4.79 38.00 - 124.90 29.89 2.90 27 26
Span Diagnostics Ltd.
Healthcare Drugs & Pharma 23.15
Feb 18, 2019
-4.54 21.00 - 42.45 0.00 0.28 9 13
SS Organics Ltd.
Healthcare Drugs & Pharma 10.40
Jan 21, 2019
4.84 5.06 - 10.41 0.00 -0.31 30 11
Sterling Biotech Ltd.
Healthcare Drugs & Pharma 0.70
Nov 05, 2018
0.00 0.60 - 5.55 0.00 -0.01 7,500 21
Strides Pharma Science Ltd.
Healthcare Drugs & Pharma 409.45
Feb 20, 15:59
1.32 333.30 - 730.00 4.34 1.53 5,568 3,663
Sun Pharma Advanced Research Company Ltd.
Healthcare Drugs & Pharma 160.85
Feb 20, 15:59
2.62 140.70 - 490.00 0.00 27.13 4,090 4,197
Sun Pharmaceutical Inds. Ltd.
Healthcare Drugs & Pharma 422.35
Feb 20, 15:59
2.10 370.20 - 679.30 30.56 2.38 97,665 101,300
Sunil Healthcare Ltd.
Healthcare Drugs & Pharma 43.55
Feb 20, 2019
-7.34 37.10 - 92.10 12.31 0.90 100 45
Surya Pharmaceutical Ltd.
Healthcare Drugs & Pharma 0.16
Sep 14, 2015
-5.88 0.15 - 1.49 0.01 -0.00 2,166 3
Suven Life Sciences Ltd.
Healthcare Drugs & Pharma 221.20
Feb 20, 15:56
-0.11 161.00 - 337.80 19.52 2.98 2,551 2,823
Sword & Shield Pharma Ltd.
Healthcare Drugs & Pharma 2.37
Feb 19, 2019
-1.66 2.36 - 8.80 0.00 9.83 1 1
Syncom Formulations (India) Ltd.
Healthcare Drugs & Pharma 0.99
Feb 20, 2019
0.00 0.71 - 1.67 7.28 0.59 84 77
Syncom Healthcare Ltd.
Healthcare Drugs & Pharma 1.55
Feb 20, 15:43
3.33 1.35 - 6.15 0.00 0.73 30 6
Syngene International Ltd.
Healthcare Drugs & Pharma 590.85
Feb 20, 15:53
-0.47 500.10 - 700.00 37.21 7.05 11,420 11,758
Themis Medicare Ltd.
Healthcare Drugs & Pharma 291.50
Feb 20, 15:58
-3.49 271.05 - 639.20 82.99 1.79 349 275
Tonira Pharma Ltd.
Healthcare Drugs & Pharma 19.75
May 29, 2012
2.07 12.00 - 27.40 0.00 1.58 50 16
Torrent Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 1,768.75
Feb 20, 15:51
0.31 1,221.20 - 1,962.00 36.62 6.00 34,988 29,885
Trans Asia Corpn. Ltd.
Healthcare Drugs & Pharma 3.41
Jan 23, 2019
0.00 3.10 - 3.41 0.00 0.24 2 2
Transchem Ltd.
Healthcare Drugs & Pharma 22.00
Feb 20, 2019
0.00 19.55 - 39.40 0.00 0.72 18 27
Trimurthi Drugs and Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 7.00
Sep 12, 2018
-3.45 6.89 - 9.58 83.38 0.48 6 6
Triochem Products Ltd.
Healthcare Drugs & Pharma 17.40
Sep 24, 2015
1.75 16.80 - 17.40 0.24 0.10 2 0.43
TTK Healthcare Ltd.
Healthcare Drugs & Pharma 619.95
Feb 20, 15:51
0.68 606.05 - 1,385.00 40.34 3.69 797 886
Twilight Litaka Pharma Ltd.
Healthcare Drugs & Pharma 2.88
Jan 01, 2015
-4.95 2.88 - 7.09 0.00 -0.05 328 7
Unichem Laboratories Ltd.
Healthcare Drugs & Pharma 190.10
Feb 20, 15:53
0.05 180.70 - 354.00 217.65 0.49 -87 1,339
Unick Fix-A-Form And Printers Ltd.
Healthcare Drugs & Pharma 24.85
Feb 20, 2019
-4.97 22.95 - 42.95 6.03 0.71 22 14
Unjha Formulations Ltd.
Healthcare Drugs & Pharma 7.41
Feb 18, 2019
-1.20 6.85 - 14.50 16.77 2.48 3 3
Vaishali Pharma Ltd.
Healthcare Drugs & Pharma 46.50
Feb 14, 2019
2.20 41.65 - 67.45 38.43 1.49 49 31
Valiant organics Ltd
Healthcare Drugs & Pharma 1,271.00
Feb 20, 2019
-1.47 751.00 - 1,608.70 45.62 12.60 734 745
Vardhaman Laboratories Ltd.
Healthcare Drugs & Pharma 0.66
Jan 03, 2019
0.00 0.66 - 0.66 0.00 0.14 -0 0.27
Vasundhara Rasayans Ltd.
Healthcare Drugs & Pharma 30.85
Feb 20, 2019
-5.08 29.40 - 93.00 7.01 0.61 9 10
Venkat Pharma Ltd.
Healthcare Drugs & Pharma 3.40
May 18, 2015
-4.76 1.99 - 3.78 0.00 -0.66 21 2
Venmax Drugs And Pharmaceuticals Ltd
Healthcare Drugs & Pharma 4.18
Mar 19, 2018
-0.71 2.83 - 4.21 0.00 -1.13 4 2
Venus Remedies Ltd.
Healthcare Drugs & Pharma 31.10
Feb 20, 15:52
5.60 29.10 - 81.60 0.00 0.11 341 38
Vikram Thermo (India) Ltd.
Healthcare Drugs & Pharma 65.55
Feb 20, 2019
-6.29 54.35 - 115.00 17.09 0.90 48 37
Vimta Labs Ltd.
Healthcare Drugs & Pharma 203.25
Feb 20, 15:51
3.75 172.00 - 342.90 19.10 2.73 488 451
Vista Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 21.30
Feb 20, 2019
-4.05 18.40 - 56.15 74.95 2.04 74 65
Vivanza Biosciences Ltd
Healthcare Drugs & Pharma 19.95
Feb 05, 2019
-5.00 19.95 - 78.70 0.00 2.32 12 8
Vivimed Labs Ltd.
Healthcare Drugs & Pharma 20.50
Feb 20, 15:51
-0.97 20.05 - 82.50 2.48 0.19 894 169
Wanbury Ltd.
Healthcare Drugs & Pharma 15.75
Feb 20, 15:31
3.28 14.50 - 40.95 0.00 -0.20 250 36
Welcure Drugs & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 0.62
Feb 14, 2019
0.00 0.50 - 1.40 837.75 0.59 0.83 0.84
Wintac Ltd.
Healthcare Drugs & Pharma 203.30
Feb 20, 2019
-3.17 166.00 - 258.00 0.00 -23.94 210 204
Wockhardt Ltd.
Healthcare Drugs & Pharma 392.65
Feb 20, 15:59
0.13 380.35 - 852.65 0.00 1.60 6,803 4,351
Wyeth Ltd.
Healthcare Drugs & Pharma 1,333.85
Dec 09, 2014
-2.24 685.00 - 1,410.00 27.72 9.15 2,878 3,032
Zandu Realty Ltd.
Healthcare Drugs & Pharma 1,902.05
May 23, 2018
2.74 1,111.00 - 2,689.95 24.21 0.82 164 153
Zenith Health Care Ltd.
Healthcare Drugs & Pharma 2.07
Feb 20, 2019
-4.61 0.48 - 3.12 36.35 1.90 10 11
Zenotech Laboratories Ltd.
Healthcare Drugs & Pharma 21.40
Feb 20, 2019
4.39 16.75 - 52.80 0.00 3.60 101 131
Zim Laboratories Ltd.
Healthcare Drugs & Pharma 138.85
Feb 20, 2019
-2.90 99.75 - 242.40 12.21 1.45 301 224
Zota Health Care Ltd.
Healthcare Drugs & Pharma 261.00
Feb 20, 15:31
-0.46 203.05 - 292.00 63.00 6.56 455 458
Zyden Gentec Ltd.
Healthcare Drugs & Pharma 0.87
Mar 28, 2016
-4.40 0.68 - 1.35 0.00 0.37 9 5