Healthcare Stocks - Stock Listing Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Healthcare
Industries:
Drugs & Pharma
Health Services
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
Aarey Drugs & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 21.55
May 23, 2019
2.86 20.20 - 53.00 7.61 0.60 50 50
Aarti Drugs Ltd.
Healthcare Drugs & Pharma 562.20
May 23, 15:42
-0.45 475.00 - 707.00 14.70 2.43 1,862 1,320
Abbott India Ltd.
Healthcare Drugs & Pharma 7,665.35
May 23, 15:47
-1.52 6,238.15 - 8,820.05 37.16 8.58 15,214 16,246
Adinath Bio-Labs Ltd.
Healthcare Drugs & Pharma 0.30
Mar 07, 2017
-3.23 0.19 - 0.35 0.00 0.23 7 7
ADS Diagnostic Ltd.
Healthcare Health Services 11.34
Apr 17, 2014
- 11.34 - 11.34 - - - -
Advik Laboratories Ltd.
Healthcare Drugs & Pharma 1.81
May 23, 2019
-2.16 1.60 - 4.44 0.00 0.35 10 3
Ahlcon Parenterals (India) Ltd.
Healthcare Drugs & Pharma 515.00
Jan 21, 2015
-0.19 440.65 - 598.00 0.00 4.31 644 371
Ajanta Pharma Ltd.
Healthcare Drugs & Pharma 1,008.90
May 23, 15:59
-1.63 895.85 - 1,294.00 22.77 3.92 8,538 8,812
Albert David Ltd.
Healthcare Drugs & Pharma 387.00
May 23, 15:57
-0.60 353.50 - 860.00 12.42 1.15 176 223
Alembic Ltd.
Healthcare Drugs & Pharma 40.35
May 23, 15:51
-0.37 36.00 - 56.40 4.49 0.84 913 1,034
Alembic Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 528.65
May 23, 15:46
0.68 414.40 - 664.00 16.94 3.64 10,520 9,902
Alkem Laboratories Ltd.
Healthcare Drugs & Pharma 1,681.95
May 23, 15:51
-0.56 1,670.00 - 2,268.00 30.42 3.70 20,259 20,086
Alpa Laboratories Ltd.
Healthcare Drugs & Pharma 24.15
May 23, 15:47
1.26 20.55 - 35.90 18.56 0.48 19 52
Ambalal Sarabhai Enterprises Ltd.
Healthcare Drugs & Pharma 13.06
May 23, 2019
-1.29 9.04 - 17.28 0.00 4.19 121 100
Amrutanjan Health Care Ltd.
Healthcare Drugs & Pharma 283.65
May 23, 15:48
-1.65 232.55 - 360.00 52.52 6.08 794 828
ANG Lifesciences India Ltd.
Healthcare Drugs & Pharma 57.50
May 23, 2019
0.00 29.25 - 81.00 8.00 1.29 44 30
Ankur Drugs & Pharma Ltd.
Healthcare Drugs & Pharma 3.65
Sep 10, 2013
-3.95 3.65 - 20.25 0.00 -0.04 994 8
Anuh Pharma Ltd.
Healthcare Drugs & Pharma 128.35
May 23, 2019
-3.57 118.95 - 189.80 13.76 1.95 280 322
Anu's Laboratories Ltd.
Healthcare Drugs & Pharma 0.24
Mar 16, 2015
0.00 0.19 - 0.74 0.00 - 133 6
Apollo Hospitals Enterprise Ltd.
Healthcare Health Services 1,150.10
May 23, 15:52
-1.10 910.10 - 1,387.25 56.05 4.20 18,967 16,015
Arihant Multi Commercial Ltd.
Healthcare Drugs & Pharma 134.40
Aug 27, 2015
-19.95 134.40 - 330.00 0.00 22.17 487 487
Artemis Global Life Sciences Ltd.
Healthcare Drugs & Pharma 55.00
May 23, 15:45
2.61 50.95 - 98.00 17.46 1.57 435 358
Arvee Laboratories (India) Ltd.
Healthcare Health Services 63.00
Mar 26, 2019
14.55 48.00 - 63.00 31.87 2.49 49 35
Arvind Remedies Ltd.
Healthcare Drugs & Pharma 4.70
Jun 13, 2016
-4.86 3.78 - 21.49 0.00 -0.20 778 32
Ashram Online.Com Ltd.
Healthcare Health Services 4.20
Mar 19, 2019
0.00 1.82 - 4.90 27.54 0.51 5 5
Aspira Pathlab & Diagnostics Ltd.
Healthcare Health Services 34.80
May 06, 2019
4.98 18.65 - 34.80 0.00 112.77 40 29
Astec Lifesciences Ltd.
Healthcare Drugs & Pharma 450.05
May 23, 15:46
-0.88 420.00 - 783.00 24.65 4.35 1,004 881
Aster DM Healthcare Ltd.
Healthcare Health Services 129.25
May 23, 15:42
-2.16 125.80 - 188.80 20.85 2.09 8,572 6,545
Astrazeneca Pharma India Ltd.
Healthcare Drugs & Pharma 2,225.35
May 23, 15:54
0.79 1,108.85 - 2,397.70 116.22 19.00 5,434 5,560
Auro Laboratories Ltd.
Healthcare Drugs & Pharma 61.45
May 23, 2019
1.24 50.30 - 96.00 7.86 2.40 45 38
Aurobindo Pharma Ltd.
Healthcare Drugs & Pharma 672.15
May 23, 15:58
1.14 527.00 - 838.00 17.03 2.87 42,820 39,312
Bafna Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 8.10
May 23, 15:40
0.00 7.50 - 28.75 0.00 0.51 62 18
Bajaj Healthcare Ltd.
Healthcare Drugs & Pharma 171.10
May 22, 2019
-4.94 170.00 - 265.00 15.55 1.96 314 236
Bal Pharma Ltd.
Healthcare Drugs & Pharma 61.15
May 23, 15:45
0.16 55.05 - 109.20 19.76 1.17 194 88
Bayer CropScience Ltd.
Healthcare Drugs & Pharma 4,078.00
May 23, 15:55
0.02 3,635.00 - 4,800.00 45.85 7.03 13,542 13,960
BDH Industries Ltd.
Healthcare Drugs & Pharma 72.55
May 23, 2019
0.00 61.75 - 80.45 7.58 1.29 32 42
Beryl Drugs Ltd.
Healthcare Drugs & Pharma 6.65
May 23, 2019
0.00 5.56 - 17.64 2.47 0.45 5 3
Beta Drugs Ltd.
Healthcare Drugs & Pharma 88.00
May 22, 2019
1.15 57.00 - 124.00 10.60 1.76 78 82
Bharat Immunologicals & Biologicals Corpn. Ltd.
Healthcare Drugs & Pharma 7.89
May 23, 2019
-2.23 7.10 - 22.85 0.00 1.07 14 34
Bharat Parenterals Ltd.
Healthcare Drugs & Pharma 212.75
May 23, 2019
-1.05 116.25 - 258.80 8.94 1.32 127 122
Bilcare Ltd.
Healthcare Drugs & Pharma 21.85
May 23, 2019
-0.46 19.50 - 53.45 0.00 -4.65 2,040 51
Biocon Ltd.
Healthcare Drugs & Pharma 510.60
May 23, 15:59
-1.50 508.50 - 718.00 33.85 5.02 30,972 30,642
Biofil Chemicals & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 6.80
May 23, 15:31
4.62 5.75 - 14.40 20.53 0.81 12 11
Birla Pacific Medspa Ltd.
Healthcare Health Services 0.28
Jun 22, 2015
3.70 0.25 - 0.76 0.00 0.03 3 3
Bliss GVS Pharma Ltd.
Healthcare Drugs & Pharma 164.30
May 23, 15:59
-2.14 125.00 - 205.00 13.72 2.63 1,727 1,698
Boston Bio Systems Ltd.
Healthcare Health Services 16.76
Aug 25, 2015
-4.99 9.17 - 23.20 0.00 1.78 13 12
Brawn Biotech Ltd.
Healthcare Drugs & Pharma 39.00
May 23, 2019
0.00 33.30 - 53.90 8.78 1.35 11 12
Brooks Laboratories Ltd.
Healthcare Drugs & Pharma 50.75
May 23, 15:45
1.20 37.60 - 101.70 0.00 0.75 108 82
Cadila Healthcare Ltd.
Healthcare Drugs & Pharma 250.30
May 23, 15:59
-0.02 241.75 - 432.50 12.95 2.72 29,446 25,629
Caplin Point Laboratories Ltd.
Healthcare Drugs & Pharma 382.60
May 23, 15:58
-3.78 296.05 - 613.00 16.41 4.85 2,813 2,897
CDR Health Care Ltd.
Healthcare Health Services 7.58
Sep 05, 2014
191.54 7.22 - 7.58 - - - -
Celestial Biolabs Ltd.
Healthcare Drugs & Pharma 5.40
May 23, 15:52
-2.70 4.25 - 21.40 3.59 0.12 22 13
Chemo-Pharma Laboratories Ltd.
Healthcare Drugs & Pharma 7.82
May 21, 2019
0.00 7.82 - 34.90 8.56 0.12 -6 1
Chennai Meenakshi Multispeciality Hospital Ltd
Healthcare Health Services 11.30
May 23, 2019
4.63 10.00 - 22.10 15.46 -2.19 20 8
Cian Healthcare Ltd.
Healthcare Drugs & Pharma 61.50
May 23, 2019
- 58.90 - 62.90 37.09 1.95 193 144
Cipla Ltd.
Healthcare Drugs & Pharma 564.75
May 23, 15:57
2.12 483.75 - 678.45 29.79 3.03 47,535 45,504
Claris Lifesciences Ltd.
Healthcare Drugs & Pharma 396.55
Mar 14, 2018
-0.06 308.00 - 425.70 127.31 0.74 2,163 2,164
Colinz Laboratories Ltd.
Healthcare Drugs & Pharma 6.49
May 23, 2019
4.85 6.00 - 12.73 12.16 0.38 2 3
Combat Drugs Ltd.
Healthcare Drugs & Pharma 24.70
May 20, 2019
-5.00 17.75 - 31.20 58.12 8.12 20 20
Concord Drugs Ltd.
Healthcare Drugs & Pharma 22.00
May 22, 2019
0.00 15.05 - 33.65 0.00 0.84 31 17
Coral Laboratories Ltd.
Healthcare Drugs & Pharma 299.40
May 23, 2019
-1.33 280.00 - 565.95 7.44 0.94 97 107
Country Condos Ltd.
Healthcare Drugs & Pharma 3.00
May 23, 15:51
5.26 1.85 - 3.25 27.95 1.22 21 23
Cupid Ltd.
Healthcare Drugs & Pharma 118.65
May 23, 15:45
-1.00 112.00 - 228.50 11.82 2.04 140 160
Deccan Health Care Ltd.
Healthcare Drugs & Pharma 96.10
May 23, 2019
-1.94 76.35 - 141.80 11.90 1.97 162 151
Denis Chem Lab Ltd.
Healthcare Drugs & Pharma 61.25
May 23, 2019
0.74 50.00 - 99.90 13.20 1.56 99 85
Desh Rakshak Aushdhalaya Ltd.
Healthcare Drugs & Pharma 4.09
Mar 28, 2019
0.00 4.09 - 6.77 4.72 0.25 3 2
Dhanvantri Jeevan Rekha Ltd.
Healthcare Health Services 11.01
May 23, 2019
-4.84 11.01 - 30.10 15.56 0.41 5 5
DIL Ltd.
Healthcare Drugs & Pharma 677.00
May 23, 2019
2.36 622.50 - 1,125.00 6.82 3.13 760 621
Dishman Carbogen Amcis Ltd.
Healthcare Drugs & Pharma 222.00
May 23, 15:46
-1.77 180.10 - 325.50 17.03 0.67 4,514 3,583
Dishman Pharmaceuticals & Chemicals Ltd.
Healthcare Drugs & Pharma 301.20
May 29, 2017
2.71 127.95 - 347.00 30.15 1.01 5,739 4,859
Divi's Laboratories Ltd.
Healthcare Drugs & Pharma 1,732.45
May 23, 15:46
3.11 994.95 - 1,774.95 35.23 6.88 44,033 45,971
Dolphin Medical Services Ltd.
Healthcare Health Services 1.20
May 21, 2019
-4.76 0.57 - 1.55 0.00 0.15 10 2
Dr. Agarwals Eye Hospital Ltd.
Healthcare Health Services 267.00
May 23, 2019
-2.91 267.00 - 620.00 10.53 2.75 141 125
Dr. Datson's Labs Ltd.
Healthcare Drugs & Pharma 6.40
May 21, 2015
-4.48 5.50 - 21.50 0.00 0.11 562 69
Dr. Lal Pathlabs Ltd.
Healthcare Health Services 1,028.90
May 23, 15:50
-1.73 813.45 - 1,125.00 42.94 9.05 8,095 8,553
Dr. Lalchandani Labs Ltd.
Healthcare Health Services 18.20
May 17, 2019
1.11 17.50 - 31.50 9.52 1.06 9 8
Dr. Reddy's Laboratories Ltd.
Healthcare Drugs & Pharma 2,637.30
May 23, 15:54
-0.77 1,872.95 - 2,964.00 22.46 3.12 46,773 43,798
Dr. Wellmans Homoeopathic Laboratory Ltd.
Healthcare Drugs & Pharma 14.00
May 15, 2019
3.32 10.62 - 14.75 62.23 2.43 6 7
Elder Health Care Ltd.
Healthcare Drugs & Pharma 8.55
Sep 12, 2016
-5.00 6.20 - 30.00 0.00 -0.08 59 3
Elder Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 38.00
Sep 12, 2016
4.97 20.35 - 118.80 0.00 0.12 378 78
Elder Projects Ltd.
Healthcare Drugs & Pharma 20.15
Dec 03, 2015
0.00 20.15 - 33.05 0.00 -1.44 26 7
Emerald Leisures Ltd.
Healthcare Drugs & Pharma 111.00
May 20, 2019
1.46 91.75 - 125.90 0.00 -0.34 126 24
Epsom Properties Ltd.
Healthcare Drugs & Pharma 6.80
Apr 12, 2019
4.78 4.29 - 6.84 0.00 87.74 5 5
Eris Lifesciences Ltd
Healthcare Drugs & Pharma 549.60
May 23, 15:59
-3.13 547.05 - 812.00 25.99 6.57 7,830 7,558
Everest Organics Ltd.
Healthcare Drugs & Pharma 172.90
May 23, 2019
-1.26 57.15 - 239.40 18.42 5.32 160 138
FDC Ltd.
Healthcare Drugs & Pharma 187.25
May 23, 15:42
1.60 148.30 - 269.20 19.14 2.32 2,816 3,242
Fervent Pharma Synergies Ltd.
Healthcare Drugs & Pharma 25.95
May 23, 2019
8.13 20.10 - 32.00 63.09 1.82 62 78
Fortis Healthcare (India) Ltd
Healthcare Health Services 125.85
May 23, 15:44
-0.08 124.70 - 153.00 0.00 1.24 10,897 9,490
Fortis Malar Hospitals Ltd.
Healthcare Health Services 52.90
May 23, 2019
1.73 48.00 - 64.00 48.22 0.94 84 99
Fredun Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 429.00
May 23, 2019
-1.73 250.00 - 495.00 41.95 4.48 182 171
Fresenius Kabi Oncology Ltd.
Healthcare Drugs & Pharma 132.50
Jan 02, 2014
0.34 94.35 - 154.00 115.14 3.60 2,728 2,255
Fulford (India) Ltd.
Healthcare Drugs & Pharma 2,362.00
Jul 30, 2015
0.04 1,100.00 - 2,365.00 51.69 6.15 809 921
Ganga Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 6.00
Feb 22, 2019
-9.09 5.49 - 6.73 13.03 0.49 4 2
Gennex Laboratories Ltd.
Healthcare Drugs & Pharma 3.39
May 23, 2019
-4.51 2.28 - 5.60 27.61 1.28 44 43
GKB Ophthalmics Ltd.
Healthcare Health Services 84.55
May 23, 2019
-5.00 81.30 - 188.00 0.00 1.17 46 39
Glaxosmithkline Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 1,271.00
May 23, 15:55
-0.62 1,163.18 - 1,800.05 48.27 10.05 20,203 21,498
Glenmark Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 562.35
May 23, 15:59
-1.35 505.50 - 711.90 17.35 2.83 19,282 15,878
Godavari Drugs Ltd.
Healthcare Drugs & Pharma 22.55
May 23, 2019
-1.96 17.10 - 31.50 14.37 0.95 34 17
Granules India Ltd.
Healthcare Drugs & Pharma 106.50
May 23, 15:55
-0.14 71.55 - 123.40 11.51 1.78 3,585 2,722
Gufic Biosciences Ltd.
Healthcare Drugs & Pharma 80.35
May 23, 15:43
-1.83 65.95 - 150.40 32.86 8.98 697 625
Gujarat Terce Laboratories Ltd.
Healthcare Drugs & Pharma 7.60
May 22, 2019
-5.00 6.24 - 13.44 13.02 0.52 5 6
Gujarat Themis Biosyn Ltd.
Healthcare Drugs & Pharma 39.00
May 23, 2019
-1.02 28.15 - 43.00 11.59 3.54 53 57
Healthcare Global Enterprises Ltd.
Healthcare Health Services 196.45
May 23, 15:59
-0.48 176.85 - 322.95 0.00 3.62 2,161 1,727
Hester Biosciences Ltd.
Healthcare Drugs & Pharma 1,554.80
May 23, 15:42
-2.71 1,033.50 - 1,810.00 31.80 7.45 1,377 1,322
Hikal Ltd.
Healthcare Drugs & Pharma 168.00
May 23, 15:57
-0.68 135.45 - 206.90 20.08 2.74 2,677 2,069
Hiran Orgochem Ltd.
Healthcare Drugs & Pharma 0.48
Mar 30, 2015
4.35 0.40 - 0.70 5.56 -0.14 70 5
Indoco Remedies Ltd.
Healthcare Drugs & Pharma 182.45
May 23, 15:44
-1.35 148.50 - 238.90 278.13 2.58 1,947 1,677
Indo-Global Enterprises Ltd.
Healthcare Health Services 20.40
May 15, 2019
0.00 20.40 - 20.40 0.00 1.98 13 13
Indraprastha Medical Corpn. Ltd.
Healthcare Health Services 38.40
May 23, 15:59
1.32 36.15 - 52.00 12.45 1.45 411 354
Ind-Swift Laboratories Ltd.
Healthcare Drugs & Pharma 33.20
May 23, 15:59
-1.92 32.55 - 109.95 1.32 0.42 1,231 157
Ind-Swift Ltd.
Healthcare Drugs & Pharma 5.25
May 23, 15:54
0.96 4.60 - 11.05 0.00 -0.04 1,065 27
IOL Chemicals & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 185.60
May 23, 15:57
3.17 77.05 - 225.60 7.19 2.89 1,456 1,053
Ipca Laboratories Ltd.
Healthcare Drugs & Pharma 914.50
May 23, 15:43
-1.08 599.95 - 1,046.00 29.08 3.80 11,945 11,538
Ishita Drugs & Inds. Ltd.
Healthcare Drugs & Pharma 16.90
May 23, 2019
2.42 11.40 - 21.80 15.55 0.80 1 5
Jagsonpal Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 24.50
May 23, 15:53
1.03 22.40 - 34.95 21.32 0.68 58 64
JB Chemicals & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 370.00
May 23, 15:44
1.40 239.95 - 378.00 15.28 2.05 2,571 2,956
Jenburkt Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 484.50
May 23, 2019
2.98 451.55 - 880.00 12.03 3.14 178 222
Jubilant Life Sciences Ltd.
Healthcare Drugs & Pharma 517.10
May 23, 15:59
-0.61 515.00 - 898.85 14.32 1.71 11,447 8,227
Jupiter Bioscience Ltd.
Healthcare Drugs & Pharma 3.97
Jan 15, 2013
-2.93 3.89 - 15.48 0.00 0.03 475 25
Kabra Drugs Ltd.
Healthcare Drugs & Pharma 0.57
May 21, 2019
-3.39 0.52 - 3.25 0.00 1.29 0.83 0.25
Kamron Laboratories Ltd.
Healthcare Drugs & Pharma 6.60
May 17, 2019
4.93 5.29 - 7.32 0.00 4.37 13 4
Kappac Pharma Ltd.
Healthcare Drugs & Pharma 112.85
Jan 06, 2015
-4.97 112.85 - 734.75 0.00 8.97 331 341
KDL Biotech Ltd.
Healthcare Drugs & Pharma 2.14
Mar 16, 2015
-4.89 1.62 - 4.00 0.00 -0.05 65 5
Kerala Ayurveda Ltd.
Healthcare Drugs & Pharma 63.55
May 23, 2019
1.03 55.15 - 101.85 48.93 3.46 136 67
Kids Medical Systems Ltd.
Healthcare Health Services 12.00
Nov 30, 2018
3.00 11.65 - 56.25 0.00 0.52 9 9
Kilitch Drugs (India) Ltd.
Healthcare Drugs & Pharma 180.75
May 23, 15:45
-1.23 77.55 - 242.80 19.02 1.84 240 274
KMC Speciality Hospitals (India) Ltd.
Healthcare Health Services 12.90
May 23, 2019
1.57 9.55 - 20.45 28.91 5.79 221 210
Kopran Ltd.
Healthcare Drugs & Pharma 39.25
May 23, 15:56
2.08 32.60 - 64.40 7.07 1.01 252 170
Kovai Medical Center & Hospital Ltd.
Healthcare Health Services 800.00
May 23, 2019
8.91 654.00 - 1,324.75 15.99 2.67 985 875
Krebs Biochemicals & Inds. Ltd.
Healthcare Drugs & Pharma 91.00
May 23, 15:51
-1.09 82.00 - 168.23 0.00 -11.76 208 153
Kwality Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 39.10
May 09, 2019
-6.90 36.20 - 57.05 8.92 1.40 61 41
Lasa Supergenerics Ltd.
Healthcare Drugs & Pharma 19.65
May 23, 15:56
-4.61 16.90 - 72.70 0.00 0.43 149 45
Laurel Organics Ltd.
Healthcare Drugs & Pharma 30.70
May 23, 2019
-4.66 30.00 - 60.60 9.31 8.21 63 45
Laurus Labs Ltd.
Healthcare Drugs & Pharma 374.90
May 23, 15:59
-0.23 321.35 - 509.90 42.45 2.55 4,958 3,981
Lincoln Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 186.85
May 23, 15:50
-1.66 157.10 - 314.40 7.93 1.43 409 373
Lotus Eye Care Hospital Ltd.
Healthcare Health Services 19.90
May 23, 15:46
4.46 18.30 - 33.75 63.47 0.81 38 41
Lupin Ltd.
Healthcare Drugs & Pharma 749.95
May 23, 15:58
-0.96 719.80 - 986.10 55.89 2.47 39,402 33,902
Lyka Labs Ltd.
Healthcare Drugs & Pharma 26.25
May 23, 15:40
0.77 21.00 - 52.25 0.00 1.61 182 72
Madhuveer Com 18 Network Ltd.
Healthcare Drugs & Pharma 1.29
Apr 01, 2019
0.78 1.28 - 1.41 42.17 0.18 1 1
Maestros Mediline Systems Ltd.
Healthcare Health Services 10.44
Mar 30, 2015
-1.97 4.25 - 10.87 0.00 -0.31 58 5
Mahavir Advanced Remedies Ltd.
Healthcare Drugs & Pharma 150.65
Jan 06, 2015
-1.98 63.40 - 374.10 660.72 19.18 171 171
Makers Laboratories Ltd.
Healthcare Drugs & Pharma 51.85
May 23, 2019
-1.24 42.00 - 116.85 10.41 0.61 26 25
Mangalam Drugs & Organics Ltd.
Healthcare Drugs & Pharma 44.30
May 23, 15:48
1.96 40.00 - 149.80 0.00 0.74 138 71
Marksans Pharma Ltd.
Healthcare Health Services 22.50
May 23, 15:59
-0.88 21.00 - 40.60 15.03 1.68 995 917
Medicamen Biotech Ltd.
Healthcare Drugs & Pharma 490.95
May 23, 2019
-5.70 389.90 - 635.00 56.95 4.56 621 629
Medi-Caps Ltd.
Healthcare Drugs & Pharma 14.64
May 23, 2019
-0.20 10.53 - 22.80 25.68 0.27 7 18
Medico Remedies Ltd.
Healthcare Drugs & Pharma 88.00
May 23, 2019
-2.22 85.00 - 101.00 29.92 1.37 48 37
Medinova Diagnostic Services Ltd.
Healthcare Health Services 14.80
May 22, 2019
4.96 13.55 - 31.35 18.17 -1.63 22 15
Mercury Laboratories Ltd.
Healthcare Drugs & Pharma 277.50
May 17, 2019
-1.25 277.50 - 448.90 11.09 1.16 39 33
Mesco Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 11.78
Jan 21, 2019
-5.00 9.01 - 12.40 0.00 -2.32 35 24
Metropolis Healthcare Ltd.
Healthcare Health Services 940.45
May 23, 15:58
-1.58 907.00 - 1,005.60 39.16 4.80 4,545 4,705
Monarch Health Services Ltd.
Healthcare Health Services 5.19
May 15, 2019
-4.60 4.72 - 19.75 14.45 0.36 5 5
Morepen Laboratories Ltd.
Healthcare Drugs & Pharma 20.20
May 23, 15:57
4.39 14.55 - 37.10 31.57 3.60 919 911
Narayana Hrudayalaya Ltd.
Healthcare Health Services 187.75
May 23, 15:59
-1.44 182.80 - 264.90 120.42 3.57 4,592 3,826
Natco Pharma Ltd.
Healthcare Drugs & Pharma 511.55
May 23, 15:59
-1.72 510.00 - 848.30 11.37 2.76 9,283 9,362
Natural Capsules Ltd.
Healthcare Drugs & Pharma 67.00
May 23, 2019
0.00 52.25 - 141.60 23.33 0.77 41 42
Nectar Lifesciences Limited
Healthcare Drugs & Pharma 16.15
May 23, 15:59
-0.31 15.20 - 30.90 10.78 0.33 1,310 364
Neuland Laboratories Ltd.
Healthcare Drugs & Pharma 607.60
May 23, 15:58
2.07 425.00 - 827.30 47.73 1.12 1,079 785
New Heaven Chemicals and Industries Ltd.
Healthcare Drugs & Pharma 8.00
Jan 12, 2017
0.00 6.95 - 8.03 0.00 -0.73 13 4
Newtime Infrastructure Ltd
Healthcare Drugs & Pharma 22.15
Aug 20, 2015
-4.94 19.50 - 45.50 0.00 6.26 387 377
NG Industries Ltd.
Healthcare Health Services 59.00
May 22, 2019
-1.58 55.00 - 84.90 15.03 1.88 21 20
NGL Fine-Chem Ltd.
Healthcare Drugs & Pharma 443.50
May 23, 2019
1.45 320.00 - 662.00 16.72 3.21 290 274
Noida Medicare Centre Ltd.
Healthcare Health Services 6.50
Jun 13, 2016
-2.99 6.37 - 12.77 0.00 1.25 44 9
Novartis India Ltd.
Healthcare Drugs & Pharma 716.75
May 23, 2019
0.85 600.20 - 980.00 30.14 2.40 995 1,770
Orchid Pharma Ltd
Healthcare Drugs & Pharma 4.95
May 23, 15:55
-1.00 3.00 - 10.25 0.00 -0.06 2,940 44
Ortin Laboratories Ltd.
Healthcare Drugs & Pharma 11.10
May 23, 15:40
0.45 10.60 - 23.25 0.00 0.79 34 19
Panacea Biotec Ltd.
Healthcare Drugs & Pharma 192.65
May 23, 15:59
-2.78 137.75 - 288.25 0.00 5.16 2,093 1,177
Panchsheel Organics Ltd.
Healthcare Drugs & Pharma 69.10
May 23, 2019
1.02 49.50 - 86.45 8.10 1.14 40 35
Parabolic Drugs Ltd.
Healthcare Drugs & Pharma 1.35
May 23, 15:31
0.00 1.25 - 5.40 0.00 -0.01 991 8
Parenteral Drugs (India) Ltd.
Healthcare Drugs & Pharma 6.60
May 23, 15:59
1.54 6.30 - 15.50 0.00 -0.04 783 20
Parmax Pharma Ltd.
Healthcare Drugs & Pharma 17.30
Apr 23, 2019
0.00 17.30 - 21.25 0.00 4.28 8 6
Parnax Lab Ltd.
Healthcare Drugs & Pharma 27.55
May 23, 2019
-6.13 26.60 - 60.25 0.00 2.84 58 23
Patidar Buildcon Ltd.
Healthcare Drugs & Pharma 1.82
May 20, 2019
-4.71 1.82 - 5.17 1.94 0.15 -2 1
Pfizer Ltd.
Healthcare Drugs & Pharma 3,099.40
May 23, 15:57
-3.10 2,351.55 - 3,847.70 33.37 4.88 12,382 14,151
Phaarmasia Ltd.
Healthcare Drugs & Pharma 16.70
May 22, 2019
-4.84 14.40 - 35.60 0.00 1.49 11 11
Pharma Com (India) Ltd.
Healthcare Drugs & Pharma 9.20
Apr 10, 2019
0.22 8.75 - 20.90 0.00 8.07 30 30
Pharmaids Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 4.94
May 06, 2019
4.88 2.15 - 4.94 0.00 1.69 1 2
Piramal Enterprises Ltd.
Healthcare Drugs & Pharma 2,166.40
May 23, 15:59
-0.84 1,794.90 - 3,307.95 29.26 1.39 79,596 43,100
Piramal Phytocare Ltd.
Healthcare Health Services 29.75
May 23, 15:31
-2.30 26.00 - 44.00 0.00 -2.76 69 71
Plethico Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 7.94
Jun 13, 2016
-4.91 7.58 - 36.90 0.00 0.02 1,384 27
Pochiraju Industries Ltd.
Healthcare Drugs & Pharma 2.75
May 20, 2019
-3.51 2.50 - 4.60 0.00 0.24 55 6
Poly Medicure Ltd.
Healthcare Drugs & Pharma 195.00
May 23, 15:42
0.39 176.10 - 258.40 26.18 5.06 1,814 1,712
Procter & Gamble Health Ltd.
Healthcare Drugs & Pharma 3,944.85
May 23, 15:58
-10.42 1,830.00 - 5,050.00 51.14 4.14 6,204 6,552
Proto Developers & Technologies Ltd
Healthcare Drugs & Pharma 0.18
Mar 30, 2015
5.88 0.15 - 0.37 0.00 0.07 18 7
Ranbaxy Laboratories Ltd.
Healthcare Drugs & Pharma 859.80
Apr 01, 2015
5.63 364.90 - 869.70 0.00 13.98 41,649 36,603
Raymed Labs Ltd.
Healthcare Drugs & Pharma 2.29
Mar 19, 2019
4.57 2.17 - 2.37 0.00 -0.51 3 1
Regency Hospital Ltd.
Healthcare Health Services 52.00
Nov 06, 2015
0.19 44.50 - 108.00 20.73 1.21 166 49
Rekvina Laboratories Ltd.
Healthcare Drugs & Pharma 5.05
Apr 15, 2019
0.00 5.00 - 5.55 0.00 8.19 3 3
Resonance Specialties Ltd.
Healthcare Drugs & Pharma 21.55
May 23, 2019
0.70 18.25 - 30.00 23.16 1.34 28 25
Roopa Industries Ltd.
Healthcare Drugs & Pharma 9.75
May 23, 2019
-4.41 8.20 - 13.85 11.20 0.76 23 8
RPG Life Sciences Ltd.
Healthcare Drugs & Pharma 245.25
May 23, 15:59
1.38 200.00 - 394.70 37.49 2.53 459 405
Rubra Medicaments Ltd.
Healthcare Drugs & Pharma 3.63
Apr 30, 2019
-4.97 1.72 - 3.82 0.00 17.83 2 2
Saamya Biotech India Ltd.
Healthcare Drugs & Pharma 1.97
Aug 13, 2018
-4.83 1.05 - 2.07 0.00 0.17 8 5
Saarc Net Ltd.
Healthcare Drugs & Pharma 0.45
Aug 20, 2015
-4.26 0.44 - 0.78 0.00 0.48 3 3
Sakar Healthcare Ltd.
Healthcare Drugs & Pharma 55.60
May 23, 15:48
-1.24 49.40 - 77.35 21.81 1.29 94 83
Samrat Pharmachem Ltd.
Healthcare Drugs & Pharma 89.35
May 23, 2019
6.18 49.00 - 149.90 29.43 1.47 33 28
Sandu Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 20.85
May 23, 2019
0.48 18.00 - 40.45 16.01 0.77 23 15
Sang Froid Labs (India) Ltd.
Healthcare Health Services 1.40
Apr 08, 2019
-4.76 0.95 - 1.56 0.00 0.27 1 0.71
Sanjivani Paranteral Ltd.
Healthcare Drugs & Pharma 5.77
May 23, 2019
4.91 3.17 - 7.60 0.00 -0.06 52 3
Sanofi India Ltd.
Healthcare Drugs & Pharma 5,480.85
May 23, 15:49
-0.86 4,818.75 - 6,774.95 32.36 5.55 11,820 12,652
Secunderabad Healthcare Ltd.
Healthcare Health Services 0.92
Aug 04, 2017
-1.08 0.87 - 1.98 81.11 0.05 12 8
Senbo Industries Ltd.
Healthcare Drugs & Pharma 7.00
Nov 16, 2018
0.00 6.10 - 7.14 0.00 -0.44 27 8
Sequent Scientific Ltd.
Healthcare Drugs & Pharma 67.25
May 23, 15:59
-1.32 42.65 - 89.25 34.19 2.35 1,909 1,664
Shalby Ltd.
Healthcare Health Services 125.55
May 23, 15:58
-1.84 123.00 - 190.20 28.85 1.71 1,353 1,356
Sharon Bio Medicine Ltd
Healthcare Drugs & Pharma 3.30
Mar 28, 2019
-4.35 2.75 - 7.40 47.90 -0.06 864 38
Shasun Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 428.55
Nov 17, 2015
5.40 209.40 - 433.00 63.83 5.99 3,621 2,884
Shilpa Medicare Ltd.
Healthcare Drugs & Pharma 375.00
May 23, 15:43
-1.72 322.90 - 548.90 25.42 2.59 3,030 3,032
Shree Ganesh Remedies Ltd.
Healthcare Drugs & Pharma 71.55
May 23, 2019
6.55 49.00 - 76.15 10.30 2.02 54 64
Shukra Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 57.45
May 21, 2019
-1.96 26.25 - 166.00 0.00 0.58 13 9
SMS Lifesciences India Ltd
Healthcare Drugs & Pharma 426.00
May 23, 15:47
1.01 272.50 - 840.00 9.09 1.31 159 132
SMS Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 56.25
May 23, 15:44
2.93 51.80 - 91.50 10.46 1.40 600 466
Solara Active Pharma Sciences Ltd.
Healthcare Drugs & Pharma 422.25
May 23, 15:49
-0.88 134.50 - 474.35 18.30 1.14 1,675 1,089
Source Natural Foods & Herbal Suppl Ltd.
Healthcare Drugs & Pharma 85.55
May 23, 2019
-1.95 34.55 - 90.05 64.33 6.24 57 55
Span Diagnostics Ltd.
Healthcare Drugs & Pharma 25.30
May 22, 2019
-4.89 21.00 - 41.00 0.00 0.38 10 14
SS Organics Ltd.
Healthcare Drugs & Pharma 8.07
May 13, 2019
-4.95 5.06 - 10.41 0.00 -0.24 27 8
Sterling Biotech Ltd.
Healthcare Drugs & Pharma 0.70
Nov 05, 2018
0.00 0.60 - 5.55 0.00 -0.01 7,500 21
Strides Pharma Science Ltd.
Healthcare Drugs & Pharma 415.10
May 23, 15:58
0.21 333.35 - 551.40 11.44 1.40 5,619 3,714
Sun Pharma Advanced Research Company Ltd.
Healthcare Drugs & Pharma 143.35
May 23, 15:57
-1.85 130.00 - 438.00 0.00 12.72 3,663 3,770
Sun Pharmaceutical Inds. Ltd.
Healthcare Drugs & Pharma 412.95
May 23, 15:59
-1.96 344.55 - 679.30 29.91 2.33 95,518 99,153
Sunil Healthcare Ltd.
Healthcare Drugs & Pharma 31.10
May 23, 2019
-8.66 28.70 - 76.00 8.79 0.64 88 32
Surya Pharmaceutical Ltd.
Healthcare Drugs & Pharma 0.16
Sep 14, 2015
-5.88 0.15 - 1.49 0.01 -0.00 2,166 3
Suven Life Sciences Ltd.
Healthcare Drugs & Pharma 259.50
May 23, 15:59
3.53 182.70 - 337.80 22.81 3.48 3,026 3,298
Sword & Shield Pharma Ltd.
Healthcare Drugs & Pharma 4.00
May 22, 2019
1.78 2.36 - 7.65 0.00 16.58 2 2
Syncom Formulations (India) Ltd.
Healthcare Drugs & Pharma 1.00
May 23, 2019
-1.96 0.71 - 1.53 7.35 0.60 84 78
Syncom Healthcare Ltd.
Healthcare Drugs & Pharma 1.35
May 23, 15:31
0.00 1.30 - 5.40 0.00 0.71 30 6
Syngene International Ltd.
Healthcare Drugs & Pharma 615.45
May 23, 15:44
0.08 500.10 - 658.00 37.09 6.25 11,961 12,299
Talwalkars Better Value Fitness Ltd.
Healthcare Health Services 50.00
May 23, 15:50
7.87 27.70 - 66.00 11.10 0.72 296 153
Talwalkars Healthclubs Ltd.
Healthcare Health Services 107.70
May 23, 15:41
1.60 100.30 - 173.00 4.43 0.68 656 336
Tejnaksh Healthcare Ltd.
Healthcare Health Services 53.00
May 23, 2019
-1.67 43.00 - 102.00 18.56 2.75 60 54
Themis Medicare Ltd.
Healthcare Drugs & Pharma 270.00
May 23, 2019
2.74 247.90 - 503.00 74.69 1.61 321 248
Thyrocare Technologies Ltd.
Healthcare Health Services 442.30
May 23, 15:52
0.89 425.05 - 694.80 27.46 5.37 2,236 2,338
Tonira Pharma Ltd.
Healthcare Drugs & Pharma 19.75
May 29, 2012
2.07 12.00 - 27.40 0.00 1.58 50 16
Torrent Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 1,552.20
May 23, 15:56
-0.47 1,303.55 - 1,962.00 60.26 5.56 31,375 26,272
Trans Asia Corpn. Ltd.
Healthcare Drugs & Pharma 3.41
Apr 15, 2019
0.00 3.10 - 3.41 0.00 0.24 2 2
Transchem Ltd.
Healthcare Drugs & Pharma 21.00
May 23, 2019
0.96 19.00 - 38.90 84.28 0.68 17 26
Trimurthi Drugs and Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 7.00
May 10, 2019
0.00 6.89 - 7.50 83.38 0.48 6 6
Triochem Products Ltd.
Healthcare Drugs & Pharma 17.40
Sep 24, 2015
1.75 16.80 - 17.40 0.24 0.10 2 0.43
TTK Healthcare Ltd.
Healthcare Drugs & Pharma 644.85
May 23, 15:59
0.86 605.70 - 1,147.00 41.83 3.83 830 918
Twilight Litaka Pharma Ltd.
Healthcare Drugs & Pharma 2.88
Jan 01, 2015
-4.95 2.88 - 7.09 0.00 -0.05 328 7
Unichem Laboratories Ltd.
Healthcare Drugs & Pharma 187.70
May 23, 15:59
1.19 171.60 - 281.00 214.96 0.49 -103 1,323
Unick Fix-A-Form And Printers Ltd.
Healthcare Drugs & Pharma 22.00
May 21, 2019
-0.68 21.10 - 42.95 5.34 0.63 20 12
Unjha Formulations Ltd.
Healthcare Drugs & Pharma 10.90
May 15, 2019
-0.91 6.66 - 12.56 24.67 3.65 4 5
Vaishali Pharma Ltd.
Healthcare Drugs & Pharma 40.00
May 16, 2019
0.00 36.00 - 60.00 33.06 1.28 44 26
Valiant organics Ltd
Healthcare Drugs & Pharma 1,900.10
May 23, 2019
0.01 751.00 - 1,945.00 68.20 18.83 1,103 1,114
Vardhaman Laboratories Ltd.
Healthcare Drugs & Pharma 0.49
May 03, 2019
-3.92 0.49 - 0.66 0.00 0.10 -0 0.20
Vasundhara Rasayans Ltd.
Healthcare Drugs & Pharma 36.40
May 23, 2019
1.11 29.40 - 93.00 8.28 0.72 11 12
Venkat Pharma Ltd.
Healthcare Drugs & Pharma 3.40
May 18, 2015
-4.76 1.99 - 3.78 0.00 -0.66 21 2
Venmax Drugs And Pharmaceuticals Ltd
Healthcare Drugs & Pharma 4.18
Mar 19, 2018
-0.71 2.83 - 4.21 0.00 -1.13 4 2
Venus Remedies Ltd.
Healthcare Drugs & Pharma 28.00
May 23, 15:47
1.27 26.95 - 68.00 0.00 0.10 337 34
Vikram Thermo (India) Ltd.
Healthcare Drugs & Pharma 74.60
May 23, 2019
4.34 54.35 - 101.00 19.45 1.03 53 42
Vimta Labs Ltd.
Healthcare Drugs & Pharma 196.25
May 23, 15:45
-1.73 176.10 - 342.90 17.23 2.54 474 436
Vista Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 15.90
May 23, 2019
0.00 15.20 - 43.95 55.95 1.52 58 48
Vivanta Industries Ltd.
Healthcare Health Services 4.25
May 23, 2019
0.71 3.00 - 33.10 34.00 0.30 8 4
Vivanza Biosciences Ltd
Healthcare Drugs & Pharma 17.55
May 07, 2019
-4.10 17.55 - 57.05 0.00 2.13 11 7
Vivimed Labs Ltd.
Healthcare Drugs & Pharma 21.70
May 23, 15:50
-2.69 19.30 - 75.70 2.63 0.21 904 180
Wanbury Ltd.
Healthcare Drugs & Pharma 18.65
May 23, 15:47
4.48 14.50 - 32.20 0.00 -0.25 257 43
Welcure Drugs & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 0.44
May 23, 2019
4.76 0.40 - 1.21 148.63 0.42 0.58 0.59
Wintac Ltd.
Healthcare Drugs & Pharma 200.00
May 23, 2019
0.28 166.00 - 239.30 0.00 -48.75 207 200
Wockhardt Ltd.
Healthcare Drugs & Pharma 391.35
May 23, 15:58
-0.75 349.00 - 749.00 0.00 1.62 6,781 4,328
Wyeth Ltd.
Healthcare Drugs & Pharma 1,333.85
Dec 09, 2014
-2.24 685.00 - 1,410.00 27.72 9.15 2,878 3,032
Zandu Realty Ltd.
Healthcare Drugs & Pharma 1,902.05
May 23, 2018
2.74 1,111.00 - 2,689.95 24.21 0.82 164 153
Zenith Health Care Ltd.
Healthcare Drugs & Pharma 2.37
May 23, 2019
2.16 0.88 - 3.12 41.62 2.17 12 13
Zenotech Laboratories Ltd.
Healthcare Drugs & Pharma 19.85
May 23, 2019
0.00 16.75 - 52.80 0.00 3.12 92 121
Zim Laboratories Ltd.
Healthcare Drugs & Pharma 121.05
May 23, 2019
-4.61 99.75 - 242.40 12.77 1.29 273 196
Zota Health Care Ltd.
Healthcare Drugs & Pharma 258.65
May 23, 15:31
0.25 206.00 - 292.00 62.44 6.50 451 454
Zyden Gentec Ltd.
Healthcare Drugs & Pharma 0.87
Mar 28, 2016
-4.40 0.68 - 1.35 0.00 0.37 9 5