Healthcare Stocks - Stock Listing Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Healthcare
Industries:
Drugs & Pharma
Health Services
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
Aarey Drugs & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 18.45
Jul 18, 10:02
1.37 16.35 - 50.60 6.51 0.49 42 43
Aarti Drugs Ltd.
Healthcare Drugs & Pharma 504.35
Jul 18, 10:04
0.46 475.00 - 707.00 13.18 2.18 1,725 1,183
Abbott India Ltd.
Healthcare Drugs & Pharma 8,642.40
Jul 18, 10:04
-0.62 6,900.00 - 9,000.65 41.05 9.20 17,455 18,487
Adinath Bio-Labs Ltd.
Healthcare Drugs & Pharma 0.30
Mar 07, 2017
-3.23 0.19 - 0.35 0.00 0.23 7 7
ADS Diagnostic Ltd.
Healthcare Health Services 11.34
Apr 17, 2014
- 11.34 - 11.34 - - - -
Advik Laboratories Ltd.
Healthcare Drugs & Pharma 1.15
Jul 17, 2019
-4.17 1.15 - 4.44 0.00 0.23 9 2
Ahlcon Parenterals (India) Ltd.
Healthcare Drugs & Pharma 515.00
Jan 21, 2015
-0.19 440.65 - 598.00 0.00 4.31 644 371
Ajanta Pharma Ltd.
Healthcare Drugs & Pharma 919.60
Jul 18, 10:04
-1.08 873.40 - 1,294.00 20.94 3.61 7,974 8,103
Albert David Ltd.
Healthcare Drugs & Pharma 388.00
Jul 18, 10:02
-0.55 353.50 - 860.00 12.57 1.06 176 223
Alembic Ltd.
Healthcare Drugs & Pharma 43.10
Jul 18, 10:04
0.35 36.00 - 56.40 4.78 0.90 981 1,102
Alembic Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 527.05
Jul 18, 10:04
0.13 435.15 - 664.00 17.02 3.66 10,868 9,945
Alkem Laboratories Ltd.
Healthcare Drugs & Pharma 1,754.15
Jul 18, 10:04
0.25 1,661.00 - 2,268.00 27.48 3.84 21,074 20,901
Alpa Laboratories Ltd.
Healthcare Drugs & Pharma 16.95
Jul 18, 10:01
1.19 16.00 - 35.90 43.99 0.36 2 35
Ambalal Sarabhai Enterprises Ltd.
Healthcare Drugs & Pharma 12.20
Jul 18, 10:15
-0.89 9.04 - 17.28 22.20 3.31 115 94
Amrutanjan Health Care Ltd.
Healthcare Drugs & Pharma 303.00
Jul 18, 10:04
-1.00 236.20 - 360.00 35.55 6.10 855 889
ANG Lifesciences India Ltd.
Healthcare Drugs & Pharma 37.45
Jul 17, 2019
-3.60 29.25 - 79.00 3.44 0.84 34 19
Ankur Drugs & Pharma Ltd.
Healthcare Drugs & Pharma 3.65
Sep 10, 2013
-3.95 3.65 - 20.25 0.00 -0.04 994 8
Anuh Pharma Ltd.
Healthcare Drugs & Pharma 126.80
Jul 18, 10:12
1.72 118.95 - 189.80 13.37 1.90 271 312
Anu's Laboratories Ltd.
Healthcare Drugs & Pharma 0.24
Mar 16, 2015
0.00 0.19 - 0.74 0.00 - 133 6
Apollo Hospitals Enterprise Ltd.
Healthcare Health Services 1,385.30
Jul 18, 10:04
0.11 910.10 - 1,427.00 81.56 5.79 22,204 19,252
Arihant Multi Commercial Ltd.
Healthcare Drugs & Pharma 134.40
Aug 27, 2015
-19.95 134.40 - 330.00 0.00 22.17 487 487
Artemis Global Life Sciences Ltd.
Healthcare Drugs & Pharma 49.75
Jul 18, 10:04
-3.21 48.20 - 92.50 16.34 1.47 412 335
Arvee Laboratories (India) Ltd.
Healthcare Health Services 59.00
Jul 18, 09:15
0.00 0.00 - 63.00 29.85 2.33 47 33
Arvind Remedies Ltd.
Healthcare Drugs & Pharma 4.70
Jun 13, 2016
-4.86 3.78 - 21.49 0.00 -0.20 778 32
Ashram Online.Com Ltd.
Healthcare Health Services 4.30
May 31, 2019
2.38 3.00 - 4.90 41.61 0.51 5 5
Aspira Pathlab & Diagnostics Ltd.
Healthcare Health Services 34.80
May 06, 2019
4.98 18.65 - 34.80 0.00 112.77 40 29
Astec Lifesciences Ltd.
Healthcare Drugs & Pharma 324.55
Jul 18, 10:04
-6.28 311.65 - 717.85 19.05 3.38 855 681
Aster DM Healthcare Ltd.
Healthcare Health Services 125.70
Jul 18, 10:02
-0.16 115.10 - 188.00 19.10 1.98 8,388 6,361
Astrazeneca Pharma India Ltd.
Healthcare Drugs & Pharma 2,013.90
Jul 18, 10:04
0.53 1,306.05 - 2,397.70 92.08 16.79 4,841 5,014
Auro Laboratories Ltd.
Healthcare Drugs & Pharma 54.40
Jul 18, 10:06
-4.81 50.30 - 84.00 8.10 2.90 43 36
Aurobindo Pharma Ltd.
Healthcare Drugs & Pharma 574.25
Jul 18, 10:04
0.19 565.05 - 838.00 14.20 2.42 37,096 33,588
Bafna Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 7.00
Jul 18, 09:38
4.48 4.75 - 24.70 0.00 0.87 60 17
Bajaj Healthcare Ltd.
Healthcare Drugs & Pharma 195.00
Jul 17, 2019
0.00 170.00 - 265.00 16.50 2.81 347 269
Bal Pharma Ltd.
Healthcare Drugs & Pharma 50.40
Jul 18, 10:01
-0.69 50.00 - 109.20 20.08 1.08 178 72
Bayer CropScience Ltd.
Healthcare Drugs & Pharma 3,350.15
Jul 18, 10:05
0.02 3,138.70 - 4,567.90 48.47 6.11 11,188 11,516
BDH Industries Ltd.
Healthcare Drugs & Pharma 61.95
Jul 17, 2019
-3.58 58.70 - 80.45 7.38 1.09 26 36
Beryl Drugs Ltd.
Healthcare Drugs & Pharma 6.07
Jul 16, 2019
-4.86 5.56 - 14.70 5.21 0.41 4 3
Beta Drugs Ltd.
Healthcare Drugs & Pharma 89.00
Jul 18, 09:57
0.00 0.00 - 124.00 11.09 1.73 81 86
Bharat Immunologicals & Biologicals Corpn. Ltd.
Healthcare Drugs & Pharma 7.00
Jul 18, 09:40
0.00 6.42 - 20.20 0.00 0.95 10 30
Bharat Parenterals Ltd.
Healthcare Drugs & Pharma 185.00
Jul 17, 2019
3.04 116.25 - 258.80 4.99 1.46 111 106
Bilcare Ltd.
Healthcare Drugs & Pharma 21.60
Jul 17, 2019
-3.14 19.25 - 49.00 0.00 -0.85 2,040 51
Biocon Ltd.
Healthcare Drugs & Pharma 263.05
Jul 18, 10:04
0.06 230.00 - 359.00 34.83 4.99 32,073 31,536
Biofil Chemicals & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 6.30
Jul 18, 09:55
5.00 5.15 - 12.60 20.26 0.72 11 10
Birla Pacific Medspa Ltd.
Healthcare Health Services 0.28
Jun 22, 2015
3.70 0.25 - 0.76 0.00 0.03 3 3
Bliss GVS Pharma Ltd.
Healthcare Drugs & Pharma 158.20
Jul 18, 10:04
0.13 125.00 - 205.00 13.20 2.53 1,662 1,633
Boston Bio Systems Ltd.
Healthcare Health Services 16.76
Aug 25, 2015
-4.99 9.17 - 23.20 0.00 1.78 13 12
Brawn Biotech Ltd.
Healthcare Drugs & Pharma 29.70
Jul 17, 2019
-3.57 29.70 - 53.90 6.68 1.03 9 9
Brooks Laboratories Ltd.
Healthcare Drugs & Pharma 41.60
Jul 18, 10:04
-0.12 37.60 - 87.65 0.00 0.52 93 67
Cadila Healthcare Ltd.
Healthcare Drugs & Pharma 238.60
Jul 18, 10:04
-0.93 222.55 - 432.50 13.32 2.37 31,651 24,631
Caplin Point Laboratories Ltd.
Healthcare Drugs & Pharma 414.75
Jul 18, 10:03
0.21 296.05 - 537.90 17.73 5.24 3,047 3,130
CDR Health Care Ltd.
Healthcare Health Services 7.58
Sep 05, 2014
191.54 7.22 - 7.58 - - - -
Celestial Biolabs Ltd.
Healthcare Drugs & Pharma 5.35
Jul 18, 10:04
0.00 2.75 - 21.40 0.00 0.12 21 12
Chemo-Pharma Laboratories Ltd.
Healthcare Drugs & Pharma 7.48
Jul 18, 10:10
-4.96 7.48 - 33.20 5.73 0.11 -6 1
Chennai Meenakshi Multispeciality Hospital Ltd
Healthcare Health Services 6.28
Jul 16, 2019
-4.41 6.21 - 19.95 95.72 -1.14 16 5
Cian Healthcare Ltd.
Healthcare Drugs & Pharma 53.00
Jul 17, 2019
-6.85 53.00 - 62.90 31.96 1.68 174 124
Cipla Ltd.
Healthcare Drugs & Pharma 553.35
Jul 18, 10:04
-0.75 483.75 - 678.45 29.40 2.99 46,947 44,917
Claris Lifesciences Ltd.
Healthcare Drugs & Pharma 396.55
Mar 14, 2018
-0.06 308.00 - 425.70 127.31 0.74 2,163 2,164
Colinz Laboratories Ltd.
Healthcare Drugs & Pharma 8.36
Jun 27, 2019
-5.00 6.00 - 10.39 31.32 0.49 2 4
Combat Drugs Ltd.
Healthcare Drugs & Pharma 27.30
Jul 16, 2019
5.00 18.95 - 30.40 53.93 9.10 22 22
Concord Drugs Ltd.
Healthcare Drugs & Pharma 22.50
Jul 18, 09:52
0.00 15.80 - 33.65 43.46 0.76 31 18
Coral Laboratories Ltd.
Healthcare Drugs & Pharma 192.00
Jul 17, 2019
1.21 182.00 - 565.95 6.71 0.60 59 69
Country Condos Ltd.
Healthcare Drugs & Pharma 2.30
Jul 18, 10:04
4.55 1.85 - 5.15 33.23 0.94 16 17
Cupid Ltd.
Healthcare Drugs & Pharma 107.30
Jul 18, 10:04
-1.65 104.00 - 211.04 9.54 1.91 125 145
Deccan Health Care Ltd.
Healthcare Drugs & Pharma 86.65
Jul 17, 2019
2.36 76.35 - 141.80 9.40 1.78 147 136
Denis Chem Lab Ltd.
Healthcare Drugs & Pharma 42.10
Jul 17, 2019
-0.47 42.00 - 92.45 9.20 1.03 72 58
Desh Rakshak Aushdhalaya Ltd.
Healthcare Drugs & Pharma 4.09
Mar 28, 2019
0.00 4.09 - 6.77 5.42 0.25 3 2
Dhanvantri Jeevan Rekha Ltd.
Healthcare Health Services 10.00
Jul 16, 2019
-4.76 10.00 - 29.00 81.97 0.38 5 4
DIL Ltd.
Healthcare Drugs & Pharma 809.00
Jul 17, 2019
1.20 616.00 - 1,125.00 6.72 3.20 858 742
Dishman Carbogen Amcis Ltd.
Healthcare Drugs & Pharma 216.50
Jul 18, 10:04
1.10 180.10 - 314.80 16.41 0.64 4,384 3,452
Dishman Pharmaceuticals & Chemicals Ltd.
Healthcare Drugs & Pharma 301.20
May 29, 2017
2.71 127.95 - 347.00 30.15 1.01 5,739 4,859
Divi's Laboratories Ltd.
Healthcare Drugs & Pharma 1,657.50
Jul 18, 10:04
0.34 1,067.35 - 1,774.95 32.43 6.31 41,933 43,871
Dolphin Medical Services Ltd.
Healthcare Health Services 1.12
Jul 17, 2019
0.00 0.57 - 1.55 0.00 0.15 10 2
Dr. Agarwals Eye Hospital Ltd.
Healthcare Health Services 258.55
Jul 18, 10:08
-3.15 244.15 - 620.00 10.53 2.75 141 125
Dr. Datson's Labs Ltd.
Healthcare Drugs & Pharma 6.40
May 21, 2015
-4.48 5.50 - 21.50 0.00 0.11 562 69
Dr. Lal Pathlabs Ltd.
Healthcare Health Services 1,088.30
Jul 18, 10:04
-0.42 813.45 - 1,178.10 45.59 9.90 8,405 9,080
Dr. Lalchandani Labs Ltd.
Healthcare Health Services 14.75
Jul 17, 2019
-1.67 14.75 - 31.50 11.99 0.86 7 6
Dr. Reddy's Laboratories Ltd.
Healthcare Drugs & Pharma 2,644.70
Jul 18, 10:04
-0.81 1,872.95 - 2,964.00 22.72 3.18 45,659 44,297
Dr. Wellmans Homoeopathic Laboratory Ltd.
Healthcare Drugs & Pharma 13.25
May 31, 2019
-1.85 10.62 - 14.75 58.89 2.30 6 7
Earum Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 37.50
Jul 18, 10:10
1.08 32.55 - 40.25 26.72 1.54 30 23
Elder Health Care Ltd.
Healthcare Drugs & Pharma 8.55
Sep 12, 2016
-5.00 6.20 - 30.00 0.00 -0.08 59 3
Elder Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 38.00
Sep 12, 2016
4.97 20.35 - 118.80 0.00 0.12 378 78
Elder Projects Ltd.
Healthcare Drugs & Pharma 20.15
Dec 03, 2015
0.00 20.15 - 33.05 0.00 -1.44 26 7
Emerald Leisures Ltd.
Healthcare Drugs & Pharma 109.00
Jul 17, 2019
-1.80 91.75 - 125.90 0.00 -0.32 126 24
Epsom Properties Ltd.
Healthcare Drugs & Pharma 6.79
Jul 15, 2019
0.00 4.29 - 7.14 0.00 96.18 5 5
Eris Lifesciences Ltd
Healthcare Drugs & Pharma 443.00
Jul 18, 10:04
-0.55 440.00 - 786.00 21.04 5.32 6,392 6,120
Everest Organics Ltd.
Healthcare Drugs & Pharma 144.00
Jul 17, 2019
2.13 57.15 - 239.40 15.34 4.43 137 115
FDC Ltd.
Healthcare Drugs & Pharma 164.80
Jul 18, 10:04
-2.69 148.30 - 269.20 17.35 2.04 2,521 2,947
Fervent Pharma Synergies Ltd.
Healthcare Drugs & Pharma 25.10
Jul 17, 2019
1.01 20.10 - 32.00 61.02 1.76 60 75
Fortis Healthcare (India) Ltd
Healthcare Health Services 129.55
Jul 18, 10:04
-0.61 121.25 - 153.00 0.00 1.49 11,245 9,837
Fortis Malar Hospitals Ltd.
Healthcare Health Services 51.55
Jul 17, 2019
-1.15 50.10 - 64.00 46.99 0.92 82 97
Fredun Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 399.50
Jul 17, 2019
2.71 250.00 - 500.00 35.74 4.09 171 159
Fresenius Kabi Oncology Ltd.
Healthcare Drugs & Pharma 132.50
Jan 02, 2014
0.34 94.35 - 154.00 115.14 3.60 2,728 2,255
Fulford (India) Ltd.
Healthcare Drugs & Pharma 2,362.00
Jul 30, 2015
0.04 1,100.00 - 2,365.00 51.69 6.15 809 921
Ganga Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 6.00
Feb 22, 2019
-9.09 5.49 - 6.73 13.03 0.49 4 2
Gennex Laboratories Ltd.
Healthcare Drugs & Pharma 3.45
Jul 18, 10:11
-1.15 2.28 - 5.60 20.63 1.32 46 44
GKB Ophthalmics Ltd.
Healthcare Health Services 67.00
Jul 17, 2019
-4.69 66.80 - 176.00 0.00 0.90 38 31
Glaxosmithkline Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 1,180.10
Jul 18, 10:04
-0.35 1,130.00 - 1,800.05 45.00 9.37 18,871 20,042
Glenmark Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 443.15
Jul 18, 10:04
-0.76 423.65 - 711.90 13.62 2.25 16,005 12,600
Godavari Drugs Ltd.
Healthcare Drugs & Pharma 18.90
Jul 17, 2019
-2.07 16.00 - 31.50 11.78 0.78 31 14
Granules India Ltd.
Healthcare Drugs & Pharma 94.80
Jul 18, 10:04
0.11 79.15 - 123.40 10.17 1.57 3,268 2,405
Gufic Biosciences Ltd.
Healthcare Drugs & Pharma 70.10
Jul 18, 10:04
-0.14 65.95 - 140.00 25.20 7.28 621 549
Gujarat Terce Laboratories Ltd.
Healthcare Drugs & Pharma 6.31
Jul 17, 2019
4.99 5.71 - 11.00 10.81 0.43 4 5
Gujarat Themis Biosyn Ltd.
Healthcare Drugs & Pharma 37.60
Jul 18, 10:14
0.00 28.15 - 43.85 8.52 2.95 51 55
Healthcare Global Enterprises Ltd.
Healthcare Health Services 129.20
Jul 18, 10:04
-2.93 128.05 - 289.90 0.00 2.09 1,620 1,186
Hester Biosciences Ltd.
Healthcare Drugs & Pharma 1,741.85
Jul 18, 10:02
-0.03 1,033.50 - 1,925.00 35.75 8.37 1,534 1,486
Hikal Ltd.
Healthcare Drugs & Pharma 158.40
Jul 18, 10:04
-2.70 135.50 - 206.90 19.51 2.66 2,640 2,011
Hiran Orgochem Ltd.
Healthcare Drugs & Pharma 0.48
Mar 30, 2015
4.35 0.40 - 0.70 5.56 -0.14 70 5
Indoco Remedies Ltd.
Healthcare Drugs & Pharma 165.40
Jul 18, 10:04
-0.03 134.40 - 238.90 0.00 2.31 1,795 1,525
Indo-Global Enterprises Ltd.
Healthcare Health Services 20.40
May 15, 2019
0.00 20.40 - 20.40 0.00 1.99 13 13
Indraprastha Medical Corpn. Ltd.
Healthcare Health Services 36.70
Jul 18, 10:04
-0.54 36.15 - 52.00 11.82 1.38 394 336
Ind-Swift Laboratories Ltd.
Healthcare Drugs & Pharma 31.25
Jul 18, 10:03
0.64 30.50 - 98.00 3.86 0.50 1,222 148
Ind-Swift Ltd.
Healthcare Drugs & Pharma 4.20
Jul 18, 10:05
5.00 0.00 - 11.05 4.05 -0.03 1,061 23
IOL Chemicals & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 218.65
Jul 18, 10:04
2.34 83.05 - 235.00 5.13 2.56 1,617 1,214
Ipca Laboratories Ltd.
Healthcare Drugs & Pharma 934.55
Jul 18, 10:04
-0.54 599.95 - 1,046.00 26.60 3.80 11,947 11,854
Ishita Drugs & Inds. Ltd.
Healthcare Drugs & Pharma 18.60
Jul 05, 2019
-1.06 11.40 - 21.80 15.80 0.87 1 6
Jagsonpal Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 23.75
Jul 18, 10:03
0.00 23.00 - 34.95 8.73 0.65 57 63
JB Chemicals & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 371.35
Jul 18, 10:04
0.03 260.15 - 407.00 15.42 2.07 2,599 2,984
Jenburkt Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 539.00
Jul 18, 10:15
-0.42 451.55 - 880.00 12.55 3.21 201 248
Jubilant Life Sciences Ltd.
Healthcare Drugs & Pharma 458.85
Jul 18, 10:04
-2.01 450.30 - 898.85 12.97 1.55 10,674 7,454
Jupiter Bioscience Ltd.
Healthcare Drugs & Pharma 3.97
Jan 15, 2013
-2.93 3.89 - 15.48 0.00 0.03 475 25
Kabra Drugs Ltd.
Healthcare Drugs & Pharma 0.60
Jul 09, 2019
-3.23 0.52 - 3.25 0.00 1.40 0.84 0.26
Kamron Laboratories Ltd.
Healthcare Drugs & Pharma 6.27
May 27, 2019
-5.00 5.29 - 7.32 131.00 0.53 13 4
Kappac Pharma Ltd.
Healthcare Drugs & Pharma 112.85
Jan 06, 2015
-4.97 112.85 - 734.75 0.00 8.97 331 341
KDL Biotech Ltd.
Healthcare Drugs & Pharma 2.14
Mar 16, 2015
-4.89 1.62 - 4.00 0.00 -0.05 65 5
Kerala Ayurveda Ltd.
Healthcare Drugs & Pharma 54.55
Jul 18, 10:11
-1.00 54.15 - 85.00 49.92 7.36 127 58
Kids Medical Systems Ltd.
Healthcare Health Services 12.00
Nov 30, 2018
3.00 11.65 - 56.25 0.00 0.52 9 9
Kilitch Drugs (India) Ltd.
Healthcare Drugs & Pharma 118.05
Jul 18, 10:04
-2.40 82.00 - 242.80 48.63 1.54 152 186
KMC Speciality Hospitals (India) Ltd.
Healthcare Health Services 11.20
Jul 18, 10:14
0.27 8.59 - 20.30 21.16 4.66 193 182
Kopran Ltd.
Healthcare Drugs & Pharma 35.25
Jul 18, 10:04
-1.40 32.60 - 57.25 6.45 0.92 248 155
Kovai Medical Center & Hospital Ltd.
Healthcare Health Services 709.30
Jul 17, 2019
0.24 650.00 - 1,000.00 12.90 2.26 885 776
Krebs Biochemicals & Inds. Ltd.
Healthcare Drugs & Pharma 75.00
Jul 18, 09:58
2.67 68.00 - 130.18 0.00 -9.51 179 123
Kwality Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 45.00
Jul 17, 2019
2.27 36.00 - 57.05 6.18 1.62 67 47
Lasa Supergenerics Ltd.
Healthcare Drugs & Pharma 11.00
Jul 18, 10:04
3.77 9.70 - 45.50 0.00 0.23 128 24
Laurel Organics Ltd.
Healthcare Drugs & Pharma 25.00
Jul 17, 2019
0.00 23.00 - 57.00 26.46 3.99 120 102
Laurus Labs Ltd.
Healthcare Drugs & Pharma 356.00
Jul 18, 10:04
-0.14 321.35 - 472.00 40.47 2.44 4,827 3,794
Lincoln Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 154.90
Jul 18, 10:03
-0.74 151.95 - 314.40 6.39 1.16 347 311
Lotus Eye Care Hospital Ltd.
Healthcare Health Services 19.05
Jul 18, 09:57
0.00 0.00 - 33.75 55.96 0.79 36 40
Lupin Ltd.
Healthcare Drugs & Pharma 763.90
Jul 18, 10:04
-1.04 697.20 - 986.10 57.61 2.58 40,341 34,942
Lyka Labs Ltd.
Healthcare Drugs & Pharma 20.60
Jul 18, 09:58
-0.72 0.00 - 52.25 0.00 1.32 169 59
Madhuveer Com 18 Network Ltd.
Healthcare Drugs & Pharma 1.29
Apr 01, 2019
0.78 1.28 - 1.41 122.30 0.18 1 1
Maestros Mediline Systems Ltd.
Healthcare Health Services 10.44
Mar 30, 2015
-1.97 4.25 - 10.87 0.00 -0.31 58 5
Mahavir Advanced Remedies Ltd.
Healthcare Drugs & Pharma 150.65
Jan 06, 2015
-1.98 63.40 - 374.10 660.72 19.18 171 171
Makers Laboratories Ltd.
Healthcare Drugs & Pharma 39.95
Jul 16, 2019
-1.48 32.05 - 116.85 8.02 0.47 24 20
Mangalam Drugs & Organics Ltd.
Healthcare Drugs & Pharma 37.10
Jul 18, 10:04
4.95 28.05 - 113.95 0.00 0.58 123 56
Marksans Pharma Ltd.
Healthcare Health Services 18.15
Jul 18, 10:04
-0.55 17.85 - 40.60 9.77 1.38 825 747
Medicamen Biotech Ltd.
Healthcare Drugs & Pharma 414.00
Jul 17, 2019
0.42 389.90 - 586.95 43.44 3.77 522 531
Medi-Caps Ltd.
Healthcare Drugs & Pharma 17.40
Jul 18, 10:07
-0.29 10.53 - 20.40 4.04 0.23 10 22
Medico Remedies Ltd.
Healthcare Drugs & Pharma 83.10
Jul 05, 2019
0.00 83.10 - 98.00 21.96 1.29 46 34
Medinova Diagnostic Services Ltd.
Healthcare Health Services 14.55
Jul 17, 2019
-1.36 13.10 - 31.35 17.89 -1.60 22 15
Mercury Laboratories Ltd.
Healthcare Drugs & Pharma 252.00
Jul 12, 2019
5.00 240.00 - 448.90 10.66 1.04 36 30
Mesco Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 11.78
Jan 21, 2019
-5.00 9.01 - 12.40 0.00 -2.32 35 24
Metropolis Healthcare Ltd.
Healthcare Health Services 1,047.40
Jul 18, 10:04
0.81 907.00 - 1,080.00 43.35 5.31 5,049 5,209
Monarch Health Services Ltd.
Healthcare Health Services 4.71
Jul 11, 2019
-4.85 4.71 - 16.00 20.87 0.33 4 5
Morepen Laboratories Ltd.
Healthcare Drugs & Pharma 17.35
Jul 18, 10:04
0.58 14.55 - 37.10 26.90 3.07 784 776
Narayana Hrudayalaya Ltd.
Healthcare Health Services 224.50
Jul 18, 10:04
-0.60 182.80 - 264.90 77.68 4.25 5,362 4,596
Natco Pharma Ltd.
Healthcare Drugs & Pharma 513.00
Jul 18, 10:04
-0.74 480.00 - 848.30 14.60 2.74 9,327 9,406
Natural Capsules Ltd.
Healthcare Drugs & Pharma 57.05
Jul 18, 10:03
-1.64 52.25 - 141.60 18.63 0.65 35 36
Nectar Lifesciences Limited
Healthcare Drugs & Pharma 14.35
Jul 18, 10:04
-1.37 13.15 - 30.90 6.86 0.31 1,272 326
Neuland Laboratories Ltd.
Healthcare Drugs & Pharma 522.00
Jul 18, 10:04
-0.57 425.00 - 827.30 41.04 0.97 861 675
New Heaven Chemicals and Industries Ltd.
Healthcare Drugs & Pharma 8.00
Jan 12, 2017
0.00 6.95 - 8.03 0.00 -0.73 13 4
Newtime Infrastructure Ltd
Healthcare Drugs & Pharma 22.15
Aug 20, 2015
-4.94 19.50 - 45.50 0.00 5.10 387 377
NG Industries Ltd.
Healthcare Health Services 56.00
Jul 17, 2019
0.00 53.00 - 77.40 16.68 1.71 20 19
NGL Fine-Chem Ltd.
Healthcare Drugs & Pharma 498.00
Jul 18, 10:15
-0.54 320.00 - 662.00 15.37 3.36 326 309
Noida Medicare Centre Ltd.
Healthcare Health Services 6.50
Jun 13, 2016
-2.99 6.37 - 12.77 0.00 1.25 44 9
Novartis India Ltd.
Healthcare Drugs & Pharma 670.00
Jul 18, 10:15
-0.43 615.00 - 980.00 32.09 2.18 1,049 1,661
Orchid Pharma Ltd
Healthcare Drugs & Pharma 6.60
Jul 18, 10:05
-4.35 3.00 - 8.70 0.87 -0.08 2,957 60
Ortin Laboratories Ltd.
Healthcare Drugs & Pharma 11.35
Jul 18, 10:02
-2.99 10.60 - 23.25 16.01 0.82 36 20
Panacea Biotec Ltd.
Healthcare Drugs & Pharma 148.30
Jul 18, 10:04
0.14 137.75 - 269.10 24.60 2.95 1,828 912
Panchsheel Organics Ltd.
Healthcare Drugs & Pharma 57.95
Jul 16, 2019
-5.00 49.50 - 80.75 7.20 0.95 34 29
Parabolic Drugs Ltd.
Healthcare Drugs & Pharma 0.80
Jul 18, 10:02
-5.88 0.75 - 4.10 0.00 -0.01 988 5
Parenteral Drugs (India) Ltd.
Healthcare Drugs & Pharma 4.65
Jul 17, 2019
1.09 4.00 - 15.50 0.00 -0.03 777 14
Parmax Pharma Ltd.
Healthcare Drugs & Pharma 17.30
Apr 23, 2019
0.00 17.30 - 21.25 81.93 2.72 8 6
Parnax Lab Ltd.
Healthcare Drugs & Pharma 24.00
Jul 16, 2019
-3.81 22.30 - 55.00 6.19 0.57 55 20
Patidar Buildcon Ltd.
Healthcare Drugs & Pharma 1.70
Jul 04, 2019
1.19 1.67 - 5.01 13.96 0.14 -2 1
Pfizer Ltd.
Healthcare Drugs & Pharma 3,175.05
Jul 18, 10:04
-0.61 2,501.00 - 3,847.70 34.01 4.85 12,823 14,593
Phaarmasia Ltd.
Healthcare Drugs & Pharma 20.85
Jul 16, 2019
4.77 14.40 - 33.60 18.30 1.66 14 14
Pharma Com (India) Ltd.
Healthcare Drugs & Pharma 7.80
Jul 03, 2019
2.63 7.55 - 20.90 0.00 5.03 25 25
Pharmaids Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 4.94
Jul 01, 2019
-1.20 2.15 - 5.00 0.00 1.79 1 2
Piramal Enterprises Ltd.
Healthcare Drugs & Pharma 2,017.90
Jul 18, 10:04
-1.90 1,705.50 - 3,307.95 27.78 1.32 93,581 40,923
Piramal Phytocare Ltd.
Healthcare Health Services 26.05
Jul 18, 09:44
0.00 0.00 - 44.00 0.00 -2.75 69 71
Plethico Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 7.94
Jun 13, 2016
-4.91 7.58 - 36.90 0.00 0.02 1,384 27
Pochiraju Industries Ltd.
Healthcare Drugs & Pharma 2.15
Jul 15, 2019
0.00 2.05 - 3.60 0.00 0.20 54 6
Poly Medicure Ltd.
Healthcare Drugs & Pharma 184.95
Jul 18, 10:04
1.79 165.10 - 258.40 24.58 4.75 1,709 1,607
Procter & Gamble Health Ltd.
Healthcare Drugs & Pharma 4,869.95
Jul 18, 10:04
-0.79 2,151.55 - 5,050.00 63.53 5.15 6,897 8,140
Proto Developers & Technologies Ltd
Healthcare Drugs & Pharma 0.18
Mar 30, 2015
5.88 0.15 - 0.37 0.00 0.07 18 7
Ranbaxy Laboratories Ltd.
Healthcare Drugs & Pharma 859.80
Apr 01, 2015
5.63 364.90 - 869.70 0.00 13.98 41,649 36,603
Raymed Labs Ltd.
Healthcare Drugs & Pharma 2.29
Mar 19, 2019
4.57 2.17 - 2.37 0.00 -0.51 3 1
Regency Hospital Ltd.
Healthcare Health Services 52.00
Nov 06, 2015
0.19 44.50 - 108.00 20.73 1.21 166 49
Rekvina Laboratories Ltd.
Healthcare Drugs & Pharma 5.05
Apr 15, 2019
0.00 5.00 - 5.55 0.00 19.06 3 3
Resonance Specialties Ltd.
Healthcare Drugs & Pharma 43.00
Jul 18, 10:14
-0.35 18.25 - 50.20 15.22 2.28 53 50
Roopa Industries Ltd.
Healthcare Drugs & Pharma 9.78
Jul 15, 2019
-4.96 9.27 - 13.23 12.74 0.74 23 8
RPG Life Sciences Ltd.
Healthcare Drugs & Pharma 214.80
Jul 18, 09:59
0.02 200.00 - 356.50 32.83 2.21 391 355
Rubra Medicaments Ltd.
Healthcare Drugs & Pharma 4.00
Jul 11, 2019
3.90 1.72 - 4.03 0.00 8.99 2 2
Saamya Biotech India Ltd.
Healthcare Drugs & Pharma 1.97
Aug 13, 2018
-4.83 1.05 - 2.07 0.00 0.17 8 5
Saarc Net Ltd.
Healthcare Drugs & Pharma 0.45
Aug 20, 2015
-4.26 0.44 - 0.78 0.00 0.48 3 3
Sakar Healthcare Ltd.
Healthcare Drugs & Pharma 55.25
Jul 18, 09:58
-4.99 44.25 - 77.00 12.41 1.34 98 87
Samrat Pharmachem Ltd.
Healthcare Drugs & Pharma 69.00
Jul 17, 2019
4.70 49.00 - 139.95 13.88 1.06 27 21
Sandu Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 19.00
Jul 18, 10:09
-3.31 17.15 - 40.45 20.80 0.72 22 14
Sang Froid Labs (India) Ltd.
Healthcare Health Services 1.40
Jul 16, 2019
0.00 1.14 - 1.56 0.00 0.27 1 0.71
Sanjivani Paranteral Ltd.
Healthcare Drugs & Pharma 8.05
Jul 15, 2019
0.63 3.17 - 9.00 0.00 -0.09 53 5
Sanofi India Ltd.
Healthcare Drugs & Pharma 5,870.65
Jul 18, 10:04
-0.43 5,280.00 - 6,774.95 34.67 5.95 12,726 13,557
Secunderabad Healthcare Ltd.
Healthcare Health Services 0.92
Aug 04, 2017
-1.08 0.87 - 1.98 0.00 0.05 12 8
Senbo Industries Ltd.
Healthcare Drugs & Pharma 7.00
Jul 02, 2019
0.00 7.00 - 7.00 0.00 -0.42 27 8
Sequent Scientific Ltd.
Healthcare Drugs & Pharma 70.00
Jul 18, 10:04
-0.57 42.65 - 89.25 35.77 2.46 1,985 1,740
Shalby Ltd.
Healthcare Health Services 97.00
Jul 18, 10:03
-0.51 89.00 - 177.70 32.90 1.34 1,039 1,042
Sharon Bio Medicine Ltd
Healthcare Drugs & Pharma 3.30
Mar 28, 2019
-4.35 2.75 - 7.40 3.39 -0.06 864 38
Shasun Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 428.55
Nov 17, 2015
5.40 209.40 - 433.00 63.83 5.99 3,621 2,884
Shilpa Medicare Ltd.
Healthcare Drugs & Pharma 354.60
Jul 18, 10:03
-1.01 322.90 - 548.90 26.05 2.44 2,922 2,925
Shree Ganesh Remedies Ltd.
Healthcare Drugs & Pharma 63.00
Jul 17, 2019
0.00 49.00 - 76.15 9.06 1.99 46 57
Shukra Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 49.90
Jul 17, 2019
-4.95 26.25 - 113.05 16.87 0.50 11 8
SMS Lifesciences India Ltd
Healthcare Drugs & Pharma 378.00
Jul 18, 10:01
-2.95 286.05 - 840.00 7.09 1.12 145 118
SMS Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 47.70
Jul 18, 10:05
-1.04 46.90 - 91.50 10.22 1.27 543 409
Solara Active Pharma Sciences Ltd.
Healthcare Drugs & Pharma 416.95
Jul 18, 10:03
0.58 149.55 - 489.95 17.94 1.12 1,654 1,068
Source Natural Foods & Herbal Suppl Ltd.
Healthcare Drugs & Pharma 70.90
Jul 15, 2019
0.00 34.55 - 90.05 44.48 5.19 47 46
Span Diagnostics Ltd.
Healthcare Drugs & Pharma 23.40
Jul 12, 2019
4.93 16.40 - 39.50 0.00 0.35 9 13
SS Organics Ltd.
Healthcare Drugs & Pharma 7.80
Jul 17, 2019
-3.35 5.50 - 10.41 0.00 -0.23 27 8
Sterling Biotech Ltd.
Healthcare Drugs & Pharma 0.70
Nov 05, 2018
0.00 0.60 - 5.55 0.00 -0.01 7,500 21
Strides Pharma Science Ltd.
Healthcare Drugs & Pharma 364.10
Jul 18, 10:04
-0.72 340.10 - 551.40 10.10 1.24 5,699 3,279
Sun Pharma Advanced Research Company Ltd.
Healthcare Drugs & Pharma 141.65
Jul 18, 10:04
-0.46 112.30 - 414.00 0.00 12.57 3,515 3,725
Sun Pharmaceutical Inds. Ltd.
Healthcare Drugs & Pharma 428.45
Jul 18, 10:04
-0.37 344.55 - 679.30 38.70 2.49 99,525 103,159
Sunil Healthcare Ltd.
Healthcare Drugs & Pharma 27.10
Jul 18, 10:08
-1.63 24.25 - 69.90 0.00 0.60 84 28
Surya Pharmaceutical Ltd.
Healthcare Drugs & Pharma 0.16
Sep 14, 2015
-5.88 0.15 - 1.49 0.01 -0.00 2,166 3
Suven Life Sciences Ltd.
Healthcare Drugs & Pharma 246.55
Jul 18, 10:04
0.51 182.70 - 337.80 35.91 3.76 2,850 3,122
Sword & Shield Pharma Ltd.
Healthcare Drugs & Pharma 7.36
Jul 18, 10:03
0.00 2.36 - 7.38 0.00 35.03 4 4
Syncom Formulations (India) Ltd.
Healthcare Drugs & Pharma 0.85
Jul 18, 10:15
0.00 0.71 - 1.53 5.98 0.50 73 66
Syncom Healthcare Ltd.
Healthcare Drugs & Pharma 1.25
Jul 18, 10:00
-3.85 1.25 - 4.90 0.00 -6.06 30 5
Syngene International Ltd.
Healthcare Drugs & Pharma 322.50
Jul 18, 10:04
-0.28 250.05 - 369.00 38.96 6.04 12,578 12,918
Talwalkars Better Value Fitness Ltd.
Healthcare Health Services 48.00
Jul 18, 10:03
-1.94 27.70 - 66.00 9.68 0.68 294 151
Talwalkars Healthclubs Ltd.
Healthcare Health Services 87.00
Jul 18, 10:04
-4.40 86.35 - 173.00 3.91 3.64 605 284
Tejnaksh Healthcare Ltd.
Healthcare Health Services 81.00
Jul 17, 2019
2.53 43.00 - 94.50 27.19 6.25 88 82
Themis Medicare Ltd.
Healthcare Drugs & Pharma 278.20
Jul 18, 10:04
14.82 161.15 - 439.00 0.00 1.88 304 231
Thyrocare Technologies Ltd.
Healthcare Health Services 461.00
Jul 18, 10:03
-0.43 425.05 - 694.80 28.72 5.62 2,344 2,446
Tonira Pharma Ltd.
Healthcare Drugs & Pharma 19.75
May 29, 2012
2.07 12.00 - 27.40 0.00 1.58 50 16
Torrent Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 1,519.95
Jul 18, 10:04
-4.15 1,404.55 - 1,962.00 61.46 5.68 31,684 26,813
Trans Asia Corpn. Ltd.
Healthcare Drugs & Pharma 3.41
Jun 10, 2019
0.00 3.10 - 3.41 0.00 0.29 2 2
Transchem Ltd.
Healthcare Drugs & Pharma 16.45
Jul 17, 2019
1.54 15.50 - 33.70 66.02 0.53 12 20
Trimurthi Drugs and Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 4.11
Jul 08, 2019
-4.86 3.93 - 7.25 0.00 0.30 4 3
Triochem Products Ltd.
Healthcare Drugs & Pharma 17.40
Sep 24, 2015
1.75 16.80 - 17.40 0.57 0.10 2 0.43
TTK Healthcare Ltd.
Healthcare Drugs & Pharma 550.00
Jul 18, 10:04
-1.11 545.05 - 1,147.00 32.46 3.15 703 791
Twilight Litaka Pharma Ltd.
Healthcare Drugs & Pharma 2.88
Jan 01, 2015
-4.95 2.88 - 7.09 0.00 -0.05 328 7
Unichem Laboratories Ltd.
Healthcare Drugs & Pharma 182.20
Jul 18, 10:03
-2.62 169.00 - 259.00 0.00 0.50 515 1,317
Unick Fix-A-Form And Printers Ltd.
Healthcare Drugs & Pharma 20.05
Jul 17, 2019
4.97 18.40 - 41.65 5.13 0.57 19 11
Unjha Formulations Ltd.
Healthcare Drugs & Pharma 7.70
Jul 17, 2019
3.77 6.66 - 11.00 11.50 0.74 3 3
Vaishali Pharma Ltd.
Healthcare Drugs & Pharma 35.10
Jul 18, 09:15
0.00 0.00 - 55.50 32.40 1.12 41 23
Valiant organics Ltd
Healthcare Drugs & Pharma 1,675.00
Jul 17, 2019
0.90 751.00 - 1,999.90 8.10 3.92 971 982
Vardhaman Laboratories Ltd.
Healthcare Drugs & Pharma 0.49
Jul 11, 2019
-3.92 0.49 - 0.66 0.00 0.10 -0 0.20
Vasundhara Rasayans Ltd.
Healthcare Drugs & Pharma 29.00
Jul 18, 10:08
-1.53 23.60 - 93.00 6.70 0.61 9 9
Venkat Pharma Ltd.
Healthcare Drugs & Pharma 3.40
May 18, 2015
-4.76 1.99 - 3.78 0.00 -0.66 21 2
Venmax Drugs And Pharmaceuticals Ltd
Healthcare Drugs & Pharma 4.18
Mar 19, 2018
-0.71 2.83 - 4.21 0.00 -1.13 4 2
Venus Remedies Ltd.
Healthcare Drugs & Pharma 22.00
Jul 18, 10:04
-0.45 21.50 - 68.00 0.00 0.08 330 27
Vikram Thermo (India) Ltd.
Healthcare Drugs & Pharma 88.40
Jul 17, 2019
1.61 54.35 - 103.70 12.52 1.15 67 55
Vimta Labs Ltd.
Healthcare Drugs & Pharma 164.50
Jul 18, 09:59
0.00 156.35 - 342.90 14.34 2.12 385 363
Vista Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 12.50
Jul 18, 10:09
-3.70 12.34 - 38.95 41.97 1.10 49 39
Vivanta Industries Ltd.
Healthcare Health Services 4.18
Jul 17, 2019
0.00 3.00 - 33.10 33.44 0.29 7 4
Vivanza Biosciences Ltd
Healthcare Drugs & Pharma 15.20
Jul 01, 2019
-5.00 15.20 - 45.10 0.00 1.85 10 6
Vivimed Labs Ltd.
Healthcare Drugs & Pharma 14.55
Jul 18, 10:04
-1.02 13.70 - 75.70 2.11 0.13 846 121
Wanbury Ltd.
Healthcare Drugs & Pharma 15.50
Jul 18, 10:04
2.65 12.50 - 28.50 0.00 -0.21 251 37
Welcure Drugs & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 0.50
Jul 05, 2019
0.00 0.40 - 0.76 168.90 0.48 0.66 0.68
Wintac Ltd.
Healthcare Drugs & Pharma 196.50
Jul 17, 2019
-0.98 166.00 - 239.30 0.00 -47.90 203 197
Wockhardt Ltd.
Healthcare Drugs & Pharma 352.60
Jul 18, 10:04
-0.89 319.05 - 692.20 0.00 1.47 5,592 3,934
Wyeth Ltd.
Healthcare Drugs & Pharma 1,333.85
Dec 09, 2014
-2.24 685.00 - 1,410.00 27.72 9.15 2,878 3,032
Zandu Realty Ltd.
Healthcare Drugs & Pharma 1,902.05
May 23, 2018
2.74 1,111.00 - 2,689.95 24.21 0.82 164 153
Zenith Health Care Ltd.
Healthcare Drugs & Pharma 1.70
Jul 18, 10:06
4.94 1.14 - 3.12 63.55 1.50 8 9
Zenotech Laboratories Ltd.
Healthcare Drugs & Pharma 15.25
Jul 18, 10:15
-4.69 14.05 - 52.80 0.00 2.51 68 98
Zim Laboratories Ltd.
Healthcare Drugs & Pharma 117.00
Jul 18, 10:15
3.54 100.00 - 242.40 11.92 1.21 260 183
Zota Health Care Ltd.
Healthcare Drugs & Pharma 295.00
Jul 18, 09:56
-1.34 238.00 - 304.50 94.48 7.61 522 525
Zyden Gentec Ltd.
Healthcare Drugs & Pharma 0.87
Mar 28, 2016
-4.40 0.68 - 1.35 0.00 0.37 9 5