Healthcare Stocks - Stock Listing Overview - Value Research Online
Search
The transition of Value Research Online has been postponed to take care of some user concerns.
You are welcome to try out the new site at https://beta.valueresearchonline.com

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Healthcare
Industries:
Drugs & Pharma
Health Services
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
Aarey Drugs & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 18.30
Nov 13, 2019
-4.69 12.45 - 40.00 6.54 0.50 59 43
Aarti Drugs Ltd.
Healthcare Drugs & Pharma 528.20
Nov 13, 15:51
3.02 427.00 - 707.00 11.96 2.16 1,734 1,233
Abbott India Ltd.
Healthcare Drugs & Pharma 11,794.60
Nov 13, 15:56
0.82 7,111.20 - 12,400.00 47.75 11.77 23,409 25,094
Adinath Bio-Labs Ltd.
Healthcare Drugs & Pharma 0.30
Mar 07, 2017
-3.23 0.19 - 0.35 0.00 0.23 7 7
ADS Diagnostic Ltd.
Healthcare Health Services 11.34
Apr 17, 2014
- 11.34 - 11.34 - - - -
Advik Laboratories Ltd.
Healthcare Drugs & Pharma 0.53
Nov 13, 2019
-3.64 0.53 - 2.99 0.00 0.11 7 1
Ahlcon Parenterals (India) Ltd.
Healthcare Drugs & Pharma 515.00
Jan 21, 2015
-0.19 440.65 - 598.00 0.00 4.31 644 371
Ajanta Pharma Ltd.
Healthcare Drugs & Pharma 981.45
Nov 13, 15:53
-0.58 825.00 - 1,204.45 22.15 3.47 8,436 8,566
Albert David Ltd.
Healthcare Drugs & Pharma 417.65
Nov 13, 15:55
3.01 315.00 - 558.70 12.10 1.09 141 239
Alembic Ltd.
Healthcare Drugs & Pharma 58.00
Nov 13, 15:59
12.62 33.45 - 59.40 33.69 3.22 1,449 1,494
Alembic Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 569.85
Nov 13, 15:59
-0.77 435.15 - 639.90 16.03 3.62 11,631 10,709
Alkem Laboratories Ltd.
Healthcare Drugs & Pharma 2,065.80
Nov 13, 15:52
4.76 1,660.00 - 2,079.00 26.67 4.20 24,753 24,699
Alpa Laboratories Ltd.
Healthcare Drugs & Pharma 17.30
Nov 13, 15:44
-3.89 13.20 - 33.00 13.06 0.33 6 35
Ambalal Sarabhai Enterprises Ltd.
Healthcare Drugs & Pharma 10.34
Nov 13, 2019
-0.86 9.05 - 16.45 17.13 2.57 96 79
Amrutanjan Health Care Ltd.
Healthcare Drugs & Pharma 501.35
Nov 13, 15:59
-2.30 236.20 - 522.90 53.54 9.83 1,386 1,469
ANG Lifesciences India Ltd.
Healthcare Drugs & Pharma 44.00
Nov 13, 2019
8.64 28.20 - 65.75 4.04 0.79 42 23
Ankur Drugs & Pharma Ltd.
Healthcare Drugs & Pharma 3.65
Sep 10, 2013
-3.95 3.65 - 20.25 0.00 -0.04 994 8
Anuh Pharma Ltd.
Healthcare Drugs & Pharma 132.00
Nov 13, 2019
-10.93 101.25 - 173.00 14.05 1.94 315 331
Anu's Laboratories Ltd.
Healthcare Drugs & Pharma 0.24
Mar 16, 2015
0.00 0.19 - 0.74 0.00 - 133 6
Apollo Hospitals Enterprise Ltd.
Healthcare Health Services 1,388.65
Nov 13, 15:59
-2.14 1,083.10 - 1,579.70 60.07 4.88 22,591 19,336
Arihant Multi Commercial Ltd.
Healthcare Drugs & Pharma 134.40
Aug 27, 2015
-19.95 134.40 - 330.00 0.00 22.17 487 487
Artemis Global Life Sciences Ltd.
Healthcare Drugs & Pharma 49.45
Oct 23, 2019
-3.23 43.00 - 81.50 15.51 1.41 429 327
Arvee Laboratories (India) Ltd.
Healthcare Health Services 53.50
Sep 26, 2019
-2.73 50.50 - 63.00 13.03 1.81 37 29
Arvind Remedies Ltd.
Healthcare Drugs & Pharma 4.70
Jun 13, 2016
-4.86 3.78 - 21.49 0.00 -0.20 778 32
Ashram Online.Com Ltd.
Healthcare Health Services 4.40
Nov 05, 2019
0.00 4.10 - 4.41 26.40 0.50 5 5
Aspira Pathlab & Diagnostics Ltd.
Healthcare Health Services 36.50
Oct 07, 2019
4.89 18.65 - 36.50 0.00 9.10 37 30
Astec Lifesciences Ltd.
Healthcare Drugs & Pharma 360.40
Nov 13, 15:43
1.42 305.00 - 562.80 26.32 3.47 881 707
Aster DM Healthcare Ltd.
Healthcare Health Services 145.95
Nov 13, 15:59
0.62 109.50 - 168.00 23.33 2.45 9,819 7,374
Astrazeneca Pharma India Ltd.
Healthcare Drugs & Pharma 2,541.40
Nov 13, 15:50
-0.02 1,306.05 - 2,809.00 84.87 19.27 6,179 6,352
Auro Laboratories Ltd.
Healthcare Drugs & Pharma 54.30
Nov 13, 2019
-2.34 42.00 - 74.85 6.14 1.69 38 34
Aurobindo Pharma Ltd.
Healthcare Drugs & Pharma 433.85
Nov 13, 15:59
-0.88 427.65 - 838.00 9.87 1.67 30,404 25,395
Bafna Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 3.55
Aug 23, 2019
-4.05 3.55 - 21.85 0.00 0.59 55 11
Bajaj Healthcare Ltd.
Healthcare Drugs & Pharma 180.00
Nov 13, 2019
-2.15 166.25 - 265.00 15.23 2.51 321 248
Bal Pharma Ltd.
Healthcare Drugs & Pharma 45.80
Nov 13, 15:56
0.33 33.05 - 87.90 26.68 0.86 184 65
Bayer CropScience Ltd.
Healthcare Drugs & Pharma 3,340.90
Nov 13, 15:52
-1.70 2,966.05 - 4,480.00 84.92 6.19 14,686 15,015
BDH Industries Ltd.
Healthcare Drugs & Pharma 68.00
Nov 13, 2019
-0.37 52.35 - 80.45 6.63 1.13 35 39
Beryl Drugs Ltd.
Healthcare Drugs & Pharma 4.75
Nov 13, 2019
4.63 3.59 - 11.00 3.30 0.31 6 2
Beta Drugs Ltd.
Healthcare Drugs & Pharma 81.95
Nov 13, 15:46
4.20 59.00 - 124.00 10.21 1.60 96 79
Bharat Immunologicals & Biologicals Corpn. Ltd.
Healthcare Drugs & Pharma 7.94
Nov 13, 2019
-0.25 5.50 - 13.95 0.00 1.59 59 34
Bharat Parenterals Ltd.
Healthcare Drugs & Pharma 175.00
Nov 13, 2019
0.66 160.00 - 258.80 4.45 0.98 92 100
Bilcare Ltd.
Healthcare Drugs & Pharma 25.30
Nov 13, 2019
-1.94 12.30 - 38.85 0.00 -0.21 2,049 60
Biocon Ltd.
Healthcare Drugs & Pharma 256.70
Nov 13, 15:59
-2.58 211.05 - 341.23 36.14 4.83 31,365 30,828
Biofil Chemicals & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 4.95
Nov 13, 15:32
4.21 4.05 - 9.25 13.70 0.52 9 7
Birla Pacific Medspa Ltd.
Healthcare Health Services 0.28
Jun 22, 2015
3.70 0.25 - 0.76 0.00 0.03 3 3
Bliss GVS Pharma Ltd.
Healthcare Drugs & Pharma 135.55
Nov 13, 15:56
-1.95 73.75 - 183.70 12.78 1.98 1,384 1,389
Boston Bio Systems Ltd.
Healthcare Health Services 16.76
Aug 25, 2015
-4.99 9.17 - 23.20 0.00 1.78 13 12
Brawn Biotech Ltd.
Healthcare Drugs & Pharma 23.40
Nov 13, 2019
-4.88 22.30 - 46.10 4.69 0.76 6 7
Brooks Laboratories Ltd.
Healthcare Drugs & Pharma 31.80
Nov 13, 15:49
-3.05 29.00 - 68.10 0.00 0.52 82 54
Cadila Healthcare Ltd.
Healthcare Drugs & Pharma 224.75
Nov 13, 15:58
-2.47 206.50 - 375.40 13.59 2.15 30,019 22,998
Caplin Point Laboratories Ltd.
Healthcare Drugs & Pharma 377.60
Nov 13, 15:51
-1.62 296.05 - 466.90 14.10 3.69 2,644 2,866
CDR Health Care Ltd.
Healthcare Health Services 7.58
Sep 05, 2014
191.54 7.22 - 7.58 - - - -
Celestial Biolabs Ltd.
Healthcare Drugs & Pharma 3.40
Nov 13, 15:32
-1.45 2.75 - 10.65 0.00 0.08 17 8
Chemo-Pharma Laboratories Ltd.
Healthcare Drugs & Pharma 6.18
Oct 29, 2019
0.16 5.56 - 28.50 1.59 0.09 0.46 1
Chennai Meenakshi Multispeciality Hospital Ltd
Healthcare Health Services 8.00
Nov 13, 2019
1.78 4.43 - 16.43 48.58 -1.60 17 6
Cian Healthcare Ltd.
Healthcare Drugs & Pharma 15.70
Nov 13, 2019
-4.85 15.70 - 62.90 55.98 0.66 83 37
Cipla Ltd.
Healthcare Drugs & Pharma 447.90
Nov 13, 15:54
-1.53 389.55 - 586.00 21.91 2.32 37,705 36,134
Claris Lifesciences Ltd.
Healthcare Drugs & Pharma 396.55
Mar 14, 2018
-0.06 308.00 - 425.70 0.00 0.74 2,163 2,164
Colinz Laboratories Ltd.
Healthcare Drugs & Pharma 9.00
Nov 13, 2019
-4.05 6.00 - 10.39 32.14 0.52 3 4
Combat Drugs Ltd.
Healthcare Drugs & Pharma 26.50
Nov 13, 2019
4.95 16.20 - 30.40 61.99 8.36 21 21
Concord Drugs Ltd.
Healthcare Drugs & Pharma 18.90
Nov 13, 2019
5.00 13.50 - 25.30 35.98 0.64 25 15
Coral Laboratories Ltd.
Healthcare Drugs & Pharma 186.75
Nov 13, 2019
-13.18 162.50 - 432.95 9.58 0.58 45 67
Country Condos Ltd.
Healthcare Drugs & Pharma 1.65
Nov 13, 15:40
-2.94 1.35 - 5.15 29.33 0.73 12 14
Cupid Ltd.
Healthcare Drugs & Pharma 198.40
Nov 13, 15:52
-4.13 104.00 - 240.00 10.34 2.78 236 264
Deccan Health Care Ltd.
Healthcare Drugs & Pharma 87.50
Nov 13, 2019
14.45 46.00 - 141.80 9.49 2.08 136 137
Denis Chem Lab Ltd.
Healthcare Drugs & Pharma 36.15
Nov 13, 2019
0.84 31.20 - 78.95 8.17 0.86 67 50
Desh Rakshak Aushdhalaya Ltd.
Healthcare Drugs & Pharma 4.29
Nov 08, 2019
4.89 4.09 - 5.30 5.82 0.24 3 2
Dhanvantri Jeevan Rekha Ltd.
Healthcare Health Services 10.50
Nov 11, 2019
-4.81 9.50 - 21.80 0.00 0.39 5 4
Dishman Carbogen Amcis Ltd.
Healthcare Drugs & Pharma 121.75
Nov 13, 15:52
1.42 109.70 - 257.50 9.69 0.36 2,891 1,964
Dishman Pharmaceuticals & Chemicals Ltd.
Healthcare Drugs & Pharma 301.20
May 29, 2017
2.71 127.95 - 347.00 30.15 1.01 5,739 4,859
Divi's Laboratories Ltd.
Healthcare Drugs & Pharma 1,672.50
Nov 13, 15:59
-2.22 1,420.00 - 1,779.05 34.42 6.26 42,957 44,365
Dolphin Medical Services Ltd.
Healthcare Health Services 0.49
Nov 13, 2019
0.00 0.48 - 1.40 0.00 0.07 7 0.74
Dr. Agarwals Eye Hospital Ltd.
Healthcare Health Services 298.30
Nov 13, 2019
-5.00 244.15 - 420.00 13.08 2.77 159 140
Dr. Datson's Labs Ltd.
Healthcare Drugs & Pharma 6.40
May 21, 2015
-4.48 5.50 - 21.50 0.00 0.11 562 69
Dr. Lal Pathlabs Ltd.
Healthcare Health Services 1,503.00
Nov 13, 15:58
1.40 813.45 - 1,665.00 53.94 11.83 11,849 12,524
Dr. Lalchandani Labs Ltd.
Healthcare Health Services 21.25
Nov 13, 2019
-1.16 11.00 - 25.75 17.28 1.21 8 9
Dr. Reddy's Laboratories Ltd.
Healthcare Drugs & Pharma 2,763.15
Nov 13, 15:58
-1.87 1,872.95 - 2,964.00 16.75 2.98 47,250 45,888
Dr. Wellmans Homoeopathic Laboratory Ltd.
Healthcare Drugs & Pharma 13.80
Nov 08, 2019
0.00 13.15 - 15.28 16.38 2.47 7 7
Earum Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 67.95
Nov 13, 2019
-4.97 30.00 - 81.90 25.23 2.52 51 42
Elder Health Care Ltd.
Healthcare Drugs & Pharma 8.55
Sep 12, 2016
-5.00 6.20 - 30.00 0.00 -0.08 59 3
Elder Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 38.00
Sep 12, 2016
4.97 20.35 - 118.80 0.00 0.12 378 78
Elder Projects Ltd.
Healthcare Drugs & Pharma 20.15
Dec 03, 2015
0.00 20.15 - 33.05 0.00 -1.44 26 7
Emerald Leisures Ltd.
Healthcare Drugs & Pharma 85.50
Oct 23, 2019
0.00 85.50 - 122.00 0.00 -0.24 124 19
Epsom Properties Ltd.
Healthcare Drugs & Pharma 6.14
Nov 08, 2019
-4.95 4.70 - 7.14 0.00 65.74 5 5
Eris Lifesciences Ltd
Healthcare Drugs & Pharma 410.00
Nov 13, 15:51
-2.49 358.10 - 746.00 18.27 4.29 5,536 5,682
Everest Organics Ltd.
Healthcare Drugs & Pharma 208.45
Nov 13, 2019
-4.99 80.00 - 245.00 17.45 5.55 186 167
FDC Ltd.
Healthcare Drugs & Pharma 175.75
Nov 13, 15:51
-2.63 148.30 - 219.00 15.58 2.10 2,571 2,997
Fermenta Biotech Ltd.
Healthcare Drugs & Pharma 599.65
Nov 13, 2019
-8.12 596.00 - 1,125.00 5.44 2.39 705 588
Fervent Pharma Synergies Ltd.
Healthcare Drugs & Pharma 12.50
Nov 13, 2019
-4.94 12.50 - 32.00 34.85 0.88 24 38
Fortis Healthcare (India) Ltd
Healthcare Health Services 156.75
Nov 13, 15:51
-1.17 111.30 - 159.95 100.84 1.75 12,905 11,830
Fortis Malar Hospitals Ltd.
Healthcare Health Services 53.00
Nov 13, 2019
-0.09 47.00 - 64.00 0.00 1.00 93 99
Fredun Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 249.35
Nov 13, 2019
-4.99 183.00 - 500.00 25.35 2.48 108 99
Fresenius Kabi Oncology Ltd.
Healthcare Drugs & Pharma 132.50
Jan 02, 2014
0.34 94.35 - 154.00 115.14 3.60 2,728 2,255
Fulford (India) Ltd.
Healthcare Drugs & Pharma 2,362.00
Jul 30, 2015
0.04 1,100.00 - 2,365.00 33.15 6.15 795 921
Ganga Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 6.00
Feb 22, 2019
-9.09 5.49 - 6.73 13.03 0.49 4 2
Gennex Laboratories Ltd.
Healthcare Drugs & Pharma 3.39
Nov 13, 2019
2.73 2.28 - 4.66 16.86 1.23 44 43
GKB Ophthalmics Ltd.
Healthcare Health Services 39.75
Nov 13, 2019
4.88 28.35 - 154.90 0.00 0.61 22 18
Glaxosmithkline Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 1,604.80
Nov 13, 15:58
-0.94 1,130.00 - 1,703.65 31.90 11.58 26,012 27,183
Glenmark Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 274.80
Nov 13, 15:59
-5.45 270.00 - 705.90 9.68 1.36 11,269 7,758
Godavari Drugs Ltd.
Healthcare Drugs & Pharma 15.50
Nov 13, 2019
-1.59 14.00 - 27.50 7.61 0.62 32 12
Granules India Ltd.
Healthcare Drugs & Pharma 119.15
Nov 13, 15:59
-1.61 79.15 - 133.75 9.99 1.78 3,933 3,031
Gufic Biosciences Ltd.
Healthcare Drugs & Pharma 69.00
Nov 13, 15:58
1.17 51.05 - 105.65 21.51 6.52 626 535
Gujarat Terce Laboratories Ltd.
Healthcare Drugs & Pharma 8.60
Nov 13, 2019
-3.37 5.71 - 10.48 4.54 0.56 7 6
Gujarat Themis Biosyn Ltd.
Healthcare Drugs & Pharma 45.40
Nov 13, 2019
-6.49 28.15 - 56.90 10.18 3.31 70 66
Healthcare Global Enterprises Ltd.
Healthcare Health Services 113.25
Nov 13, 15:45
-0.61 94.00 - 246.00 0.00 2.19 1,639 1,002
Hester Biosciences Ltd.
Healthcare Drugs & Pharma 1,600.45
Nov 13, 15:59
-1.54 1,033.50 - 2,048.00 31.89 7.15 1,410 1,362
Hikal Ltd.
Healthcare Drugs & Pharma 109.50
Nov 13, 15:56
-2.71 105.25 - 187.70 14.29 1.73 1,977 1,348
Hiran Orgochem Ltd.
Healthcare Drugs & Pharma 0.48
Mar 30, 2015
4.35 0.40 - 0.70 5.56 -0.14 70 5
Indoco Remedies Ltd.
Healthcare Drugs & Pharma 140.85
Nov 13, 15:49
-4.28 132.45 - 238.70 49.14 1.95 1,561 1,301
Indo-Global Enterprises Ltd.
Healthcare Health Services 20.40
Oct 10, 2019
0.00 20.40 - 20.40 0.00 2.08 13 13
Indraprastha Medical Corpn. Ltd.
Healthcare Health Services 41.50
Nov 13, 15:51
-1.31 35.10 - 44.50 9.39 1.52 381 382
Ind-Swift Laboratories Ltd.
Healthcare Drugs & Pharma 27.75
Nov 13, 15:45
-4.48 27.60 - 62.25 0.00 0.41 1,254 136
Ind-Swift Ltd.
Healthcare Drugs & Pharma 3.85
Nov 13, 15:43
-2.53 3.55 - 8.40 4.39 -0.03 1,011 21
IOL Chemicals & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 202.80
Nov 13, 15:59
-3.61 142.50 - 235.00 3.75 2.10 1,409 1,154
Ipca Laboratories Ltd.
Healthcare Drugs & Pharma 1,089.95
Nov 13, 15:59
-0.52 704.45 - 1,119.00 23.04 4.03 13,861 13,769
Ishita Drugs & Inds. Ltd.
Healthcare Drugs & Pharma 12.44
Nov 13, 2019
4.98 11.85 - 21.80 9.42 0.57 -1 4
Jagsonpal Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 26.75
Nov 13, 15:45
-1.83 20.20 - 32.70 8.31 0.72 36 71
JB Chemicals & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 395.70
Nov 13, 15:54
-0.28 272.30 - 411.00 13.01 2.00 2,799 3,170
Jenburkt Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 430.00
Nov 13, 2019
-0.31 380.15 - 654.00 11.63 2.55 150 197
Jubilant Life Sciences Ltd.
Healthcare Drugs & Pharma 519.90
Nov 13, 15:58
-3.36 391.05 - 898.85 13.88 1.58 11,744 8,274
Jupiter Bioscience Ltd.
Healthcare Drugs & Pharma 3.97
Jan 15, 2013
-2.93 3.89 - 15.48 0.00 0.03 475 25
Kabra Drugs Ltd.
Healthcare Drugs & Pharma 0.73
Nov 07, 2019
-3.95 0.52 - 1.41 0.00 2.29 1 0.32
Kamron Laboratories Ltd.
Healthcare Drugs & Pharma 5.70
Nov 05, 2019
0.00 5.29 - 7.32 0.00 1.58 9 3
Kappac Pharma Ltd.
Healthcare Drugs & Pharma 112.85
Jan 06, 2015
-4.97 112.85 - 734.75 0.00 8.97 331 341
KDL Biotech Ltd.
Healthcare Drugs & Pharma 2.14
Mar 16, 2015
-4.89 1.62 - 4.00 0.00 -0.05 65 5
Kerala Ayurveda Ltd.
Healthcare Drugs & Pharma 45.95
Nov 13, 2019
-0.11 36.35 - 80.45 0.00 3.48 110 49
Kids Medical Systems Ltd.
Healthcare Health Services 11.40
Nov 13, 2019
-5.00 11.40 - 12.00 0.00 0.49 8 8
Kilitch Drugs (India) Ltd.
Healthcare Drugs & Pharma 132.10
Nov 13, 15:32
0.23 92.95 - 242.80 18.11 1.35 177 204
KMC Speciality Hospitals (India) Ltd.
Healthcare Health Services 12.84
Nov 13, 2019
4.65 8.59 - 18.00 18.01 4.65 213 209
Kopran Ltd.
Healthcare Drugs & Pharma 28.35
Nov 13, 15:51
-1.73 24.00 - 46.10 4.30 0.69 215 122
Kovai Medical Center & Hospital Ltd.
Healthcare Health Services 730.30
Nov 13, 2019
-1.78 600.00 - 845.00 11.62 2.13 1,075 799
Krebs Biochemicals & Inds. Ltd.
Healthcare Drugs & Pharma 87.05
Nov 13, 15:43
-2.57 61.95 - 130.18 0.00 -4.87 181 145
Kwality Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 28.15
Nov 11, 2019
-8.90 28.15 - 57.05 3.87 0.80 53 29
Lasa Supergenerics Ltd.
Healthcare Drugs & Pharma 18.70
Nov 13, 15:40
4.76 9.45 - 36.55 0.00 0.41 125 43
Laurel Organics Ltd.
Healthcare Drugs & Pharma 26.25
Nov 13, 2019
-3.14 22.50 - 49.70 26.89 7.61 136 107
Laurus Labs Ltd.
Healthcare Drugs & Pharma 361.10
Nov 13, 15:57
-2.39 303.30 - 418.80 29.05 2.38 4,886 3,853
Lincoln Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 172.55
Nov 13, 15:51
-2.02 124.35 - 275.90 7.60 1.22 352 344
Lotus Eye Care Hospital Ltd.
Healthcare Health Services 23.20
Nov 13, 15:43
8.16 15.55 - 30.00 41.57 0.93 45 48
Lupin Ltd.
Healthcare Drugs & Pharma 730.35
Nov 13, 15:59
-0.73 646.30 - 906.00 105.32 2.43 38,449 33,050
Lyka Labs Ltd.
Healthcare Drugs & Pharma 16.90
Nov 13, 15:49
-3.70 14.55 - 34.80 17.51 0.50 144 49
Madhuveer Com 18 Network Ltd.
Healthcare Drugs & Pharma 1.30
Oct 07, 2019
0.00 1.28 - 1.41 410.83 0.18 1 1
Maestros Mediline Systems Ltd.
Healthcare Health Services 10.44
Mar 30, 2015
-1.97 4.25 - 10.87 0.00 -0.31 58 5
Mahavir Advanced Remedies Ltd.
Healthcare Drugs & Pharma 150.65
Jan 06, 2015
-1.98 63.40 - 374.10 660.72 19.18 171 171
Makers Laboratories Ltd.
Healthcare Drugs & Pharma 39.70
Nov 13, 2019
3.79 32.05 - 76.25 76.25 0.49 24 20
Mangalam Drugs & Organics Ltd.
Healthcare Drugs & Pharma 33.35
Nov 13, 15:52
1.52 24.15 - 84.95 0.00 0.57 117 56
Marksans Pharma Ltd.
Healthcare Health Services 14.75
Nov 13, 15:49
-2.96 11.40 - 32.50 8.19 1.07 672 606
Medicamen Biotech Ltd.
Healthcare Drugs & Pharma 350.10
Nov 13, 2019
-1.19 306.00 - 555.95 34.60 3.61 431 428
Medi-Caps Ltd.
Healthcare Drugs & Pharma 14.00
Nov 13, 2019
-4.18 10.53 - 20.40 31.17 0.26 3 17
Medico Remedies Ltd.
Healthcare Drugs & Pharma 87.75
Nov 13, 2019
4.46 82.00 - 95.50 23.19 1.29 49 36
Medinova Diagnostic Services Ltd.
Healthcare Health Services 14.51
Nov 13, 2019
4.99 12.40 - 31.35 21.05 -1.57 21 14
Mercury Laboratories Ltd.
Healthcare Drugs & Pharma 254.55
Nov 13, 2019
-4.98 212.00 - 397.00 10.10 1.02 39 31
Mesco Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 11.78
Jan 21, 2019
-5.00 9.01 - 12.40 0.00 -2.32 35 24
Metropolis Healthcare Ltd.
Healthcare Health Services 1,397.50
Nov 13, 15:51
-0.11 907.00 - 1,488.00 58.39 14.46 6,922 7,016
Monarch Health Services Ltd.
Healthcare Health Services 4.71
Nov 01, 2019
0.00 4.71 - 9.30 149.86 0.33 5 5
Morepen Laboratories Ltd.
Healthcare Drugs & Pharma 16.35
Nov 13, 15:52
-5.22 14.55 - 24.40 21.47 2.80 711 731
Narayana Hrudayalaya Ltd.
Healthcare Health Services 303.70
Nov 13, 15:59
5.07 182.80 - 316.90 49.15 5.55 6,876 6,164
Natco Pharma Ltd.
Healthcare Drugs & Pharma 560.15
Nov 13, 15:52
-3.19 480.00 - 749.00 18.78 2.77 10,147 10,189
Natural Capsules Ltd.
Healthcare Drugs & Pharma 53.00
Nov 13, 2019
4.54 43.10 - 86.95 18.27 0.59 38 33
Nectar Lifesciences Limited
Healthcare Drugs & Pharma 14.80
Nov 13, 15:58
1.37 10.90 - 24.30 6.97 0.30 1,214 332
Neuland Laboratories Ltd.
Healthcare Drugs & Pharma 503.90
Nov 13, 15:52
-0.13 425.00 - 827.30 30.36 0.93 834 648
New Heaven Chemicals and Industries Ltd.
Healthcare Drugs & Pharma 8.00
Jan 12, 2017
0.00 6.95 - 8.03 0.00 -0.73 13 4
Newtime Infrastructure Ltd
Healthcare Drugs & Pharma 22.15
Aug 20, 2015
-4.94 19.50 - 45.50 0.00 6.26 655 377
NG Industries Ltd.
Healthcare Health Services 58.35
Nov 13, 2019
-1.10 50.15 - 71.90 12.60 1.71 20 20
NGL Fine-Chem Ltd.
Healthcare Drugs & Pharma 518.05
Nov 13, 2019
1.81 390.05 - 620.00 15.35 3.28 335 320
Noida Medicare Centre Ltd.
Healthcare Health Services 6.50
Jun 13, 2016
-2.99 6.37 - 12.77 0.00 1.25 47 9
Novartis India Ltd.
Healthcare Drugs & Pharma 663.25
Nov 13, 2019
1.87 558.00 - 780.00 58.55 2.26 1,026 1,638
Orchid Pharma Ltd
Healthcare Drugs & Pharma 5.45
Jul 24, 2019
-4.39 3.00 - 8.70 0.00 -0.06 2,943 47
Ortin Laboratories Ltd.
Healthcare Drugs & Pharma 9.65
Nov 13, 15:54
-5.39 8.10 - 19.05 20.97 0.70 32 18
Panacea Biotec Ltd.
Healthcare Drugs & Pharma 134.90
Nov 13, 15:43
-0.99 115.25 - 215.95 11.09 2.07 1,445 822
Panchsheel Organics Ltd.
Healthcare Drugs & Pharma 52.15
Nov 13, 2019
-4.57 45.55 - 74.50 5.75 0.83 31 26
Parabolic Drugs Ltd.
Healthcare Drugs & Pharma 1.45
Nov 13, 15:56
3.57 0.45 - 3.00 0.00 -0.01 992 10
Parenteral Drugs (India) Ltd.
Healthcare Drugs & Pharma 2.45
Nov 13, 15:32
0.00 2.20 - 15.50 0.00 -0.01 646 8
Parmax Pharma Ltd.
Healthcare Drugs & Pharma 18.15
Nov 07, 2019
0.00 17.30 - 18.15 0.00 4.09 11 7
Parnax Lab Ltd.
Healthcare Drugs & Pharma 19.65
Nov 13, 2019
0.26 16.10 - 55.00 4.27 0.47 58 17
Patidar Buildcon Ltd.
Healthcare Drugs & Pharma 0.85
Nov 13, 2019
-4.49 0.85 - 3.50 - 0.07 -2 0.47
Pfizer Ltd.
Healthcare Drugs & Pharma 4,003.15
Nov 13, 15:51
0.20 2,626.05 - 4,149.00 36.00 5.80 16,391 18,303
Phaarmasia Ltd.
Healthcare Drugs & Pharma 16.76
Nov 11, 2019
-4.93 11.50 - 22.05 18.54 1.35 11 11
Pharma Com (India) Ltd.
Healthcare Drugs & Pharma 8.13
Nov 11, 2019
0.00 6.73 - 18.55 58.12 6.50 26 26
Pharmaids Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 4.94
Nov 04, 2019
0.00 4.71 - 5.00 0.00 2.03 2 2
Piramal Enterprises Ltd.
Healthcare Drugs & Pharma 1,810.00
Nov 13, 15:59
1.63 1,316.00 - 2,787.70 17.42 1.35 88,655 35,997
Piramal Phytocare Ltd.
Healthcare Health Services 24.50
Nov 13, 15:32
4.93 16.25 - 38.45 0.00 -2.04 76 64
Plethico Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 7.94
Jun 13, 2016
-4.91 7.58 - 36.90 0.00 0.02 1,384 27
Pochiraju Industries Ltd.
Healthcare Drugs & Pharma 1.95
Jul 29, 2019
-4.88 1.95 - 3.60 0.00 0.20 54 6
Poly Medicure Ltd.
Healthcare Drugs & Pharma 212.00
Nov 13, 15:51
-1.74 165.10 - 252.85 21.81 4.61 1,971 1,865
Procter & Gamble Health Ltd.
Healthcare Drugs & Pharma 4,306.40
Nov 13, 15:51
-1.46 2,790.00 - 5,120.00 53.39 9.18 5,912 7,155
Proto Developers & Technologies Ltd
Healthcare Drugs & Pharma 0.18
Mar 30, 2015
5.88 0.15 - 0.37 0.00 0.07 18 7
Ranbaxy Laboratories Ltd.
Healthcare Drugs & Pharma 859.80
Apr 01, 2015
5.63 364.90 - 869.70 0.00 13.98 41,649 36,603
Raymed Labs Ltd.
Healthcare Drugs & Pharma 2.29
Mar 19, 2019
4.57 2.17 - 2.37 0.00 -0.51 3 1
Regency Hospital Ltd.
Healthcare Health Services 52.00
Nov 06, 2015
0.19 44.50 - 108.00 15.90 1.23 180 49
Rekvina Laboratories Ltd.
Healthcare Drugs & Pharma 5.05
Oct 15, 2019
0.00 5.00 - 5.55 0.00 20.20 3 3
Resonance Specialties Ltd.
Healthcare Drugs & Pharma 32.20
Nov 13, 2019
-0.62 18.25 - 50.20 8.06 1.64 35 37
Roopa Industries Ltd.
Healthcare Drugs & Pharma 10.08
Nov 13, 2019
4.89 6.82 - 12.60 13.93 0.75 22 8
RPG Life Sciences Ltd.
Healthcare Drugs & Pharma 277.05
Nov 13, 15:59
-4.25 151.40 - 319.00 18.36 2.64 494 458
Rubra Medicaments Ltd.
Healthcare Drugs & Pharma 3.16
Sep 18, 2019
-4.82 1.72 - 4.38 82.28 6.78 2 2
Saamya Biotech India Ltd.
Healthcare Drugs & Pharma 1.97
Aug 13, 2018
-4.83 1.05 - 2.07 0.00 0.17 8 5
Saarc Net Ltd.
Healthcare Drugs & Pharma 0.45
Aug 20, 2015
-4.26 0.44 - 0.78 0.00 0.48 3 3
Sakar Healthcare Ltd.
Healthcare Drugs & Pharma 51.50
Nov 13, 15:32
0.78 44.00 - 72.00 10.99 1.05 88 77
Samrat Pharmachem Ltd.
Healthcare Drugs & Pharma 101.75
Nov 13, 2019
-1.79 47.50 - 132.00 9.35 1.43 36 31
Sandu Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 17.50
Nov 13, 2019
0.00 12.00 - 29.50 19.86 0.63 18 12
Sang Froid Labs (India) Ltd.
Healthcare Health Services 1.33
Sep 06, 2019
-5.00 1.14 - 1.56 0.00 0.26 1 0.68
Sanjivani Paranteral Ltd.
Healthcare Drugs & Pharma 8.25
Nov 01, 2019
4.96 3.17 - 9.00 0.00 -0.10 43 5
Sanofi India Ltd.
Healthcare Drugs & Pharma 6,539.55
Nov 13, 15:57
-1.11 5,280.00 - 6,950.00 37.97 6.38 14,213 15,044
Secunderabad Healthcare Ltd.
Healthcare Health Services 0.92
Aug 04, 2017
-1.08 0.87 - 1.98 0.00 0.05 12 8
Senbo Industries Ltd.
Healthcare Drugs & Pharma 7.00
Aug 01, 2019
0.14 6.99 - 7.71 0.00 -0.42 27 8
Sequent Scientific Ltd.
Healthcare Drugs & Pharma 67.95
Nov 13, 15:58
-1.24 61.50 - 89.40 29.54 2.39 1,924 1,679
Shalby Ltd.
Healthcare Health Services 104.95
Nov 13, 15:56
-8.54 75.25 - 165.00 21.49 1.38 1,121 1,136
Sharon Bio Medicine Ltd
Healthcare Drugs & Pharma 3.30
Mar 28, 2019
-4.35 2.75 - 7.40 0.00 -0.06 864 38
Shasun Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 428.55
Nov 17, 2015
5.40 209.40 - 433.00 63.83 5.99 3,621 2,884
Shilpa Medicare Ltd.
Healthcare Drugs & Pharma 318.65
Nov 13, 15:55
-2.91 208.10 - 435.05 25.32 2.08 2,704 2,605
Shree Ganesh Remedies Ltd.
Healthcare Drugs & Pharma 82.50
Nov 13, 2019
-1.79 49.00 - 85.10 11.87 2.19 70 74
Shukra Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 50.35
Nov 04, 2019
-5.00 25.80 - 61.00 37.90 0.51 11 8
SMS Lifesciences India Ltd
Healthcare Drugs & Pharma 297.90
Nov 13, 15:41
2.85 226.80 - 840.00 4.89 0.81 133 88
SMS Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 40.65
Nov 13, 15:54
3.17 38.90 - 81.90 8.44 0.98 473 344
Solara Active Pharma Sciences Ltd.
Healthcare Drugs & Pharma 430.80
Nov 13, 15:47
3.07 256.00 - 489.95 10.68 1.11 1,570 1,109
Source Natural Foods & Herbal Suppl Ltd.
Healthcare Drugs & Pharma 45.50
Nov 13, 2019
-4.31 34.55 - 90.05 27.07 3.27 29 29
Span Diagnostics Ltd.
Healthcare Drugs & Pharma 14.33
Nov 13, 2019
4.67 11.75 - 33.30 0.00 0.18 12 8
SS Organics Ltd.
Healthcare Drugs & Pharma 7.30
Jul 25, 2019
3.69 6.35 - 10.41 0.00 -0.21 27 7
Sterling Biotech Ltd.
Healthcare Drugs & Pharma 0.70
Nov 05, 2018
0.00 0.60 - 5.55 0.00 -0.01 7,500 21
Strides Pharma Science Ltd.
Healthcare Drugs & Pharma 391.25
Nov 13, 15:52
-2.58 288.00 - 551.40 7.19 1.35 5,925 3,505
Sun Pharma Advanced Research Company Ltd.
Healthcare Drugs & Pharma 153.10
Nov 13, 15:56
-3.50 112.30 - 286.90 0.00 28.76 3,797 4,007
Sun Pharmaceutical Inds. Ltd.
Healthcare Drugs & Pharma 412.00
Nov 13, 15:59
-2.24 344.55 - 558.80 22.82 2.28 98,069 98,781
Sunil Healthcare Ltd.
Healthcare Drugs & Pharma 15.65
Nov 13, 2019
-4.57 15.65 - 60.00 0.00 0.33 68 16
Surya Pharmaceutical Ltd.
Healthcare Drugs & Pharma 0.16
Sep 14, 2015
-5.88 0.15 - 1.49 0.01 -0.00 2,166 3
Suven Life Sciences Ltd.
Healthcare Drugs & Pharma 294.55
Nov 13, 15:59
2.59 182.70 - 307.05 22.24 3.56 3,540 3,746
Sword & Shield Pharma Ltd.
Healthcare Drugs & Pharma 5.14
Nov 05, 2019
-1.91 2.36 - 7.45 0.00 53.93 3 3
Syncom Formulations (India) Ltd.
Healthcare Drugs & Pharma 0.69
Nov 13, 2019
0.00 0.57 - 1.53 4.49 0.40 55 54
Syncom Healthcare Ltd.
Healthcare Drugs & Pharma 0.95
Nov 13, 15:32
0.00 0.70 - 3.60 0.00 -2.30 28 4
Syngene International Ltd.
Healthcare Drugs & Pharma 329.95
Nov 13, 15:51
-0.21 250.05 - 369.00 34.05 6.31 12,846 13,186
Talwalkars Better Value Fitness Ltd.
Healthcare Health Services 5.40
Nov 13, 15:43
4.85 2.40 - 66.00 0.00 0.08 160 17
Talwalkars Healthclubs Ltd.
Healthcare Health Services 5.20
Nov 13, 15:56
2.97 3.50 - 136.75 0.53 0.39 337 16
Tejnaksh Healthcare Ltd.
Healthcare Health Services 50.00
Nov 13, 2019
-2.82 43.00 - 84.80 16.79 3.65 56 51
Themis Medicare Ltd.
Healthcare Drugs & Pharma 294.30
Nov 13, 15:32
-0.61 138.30 - 429.70 0.00 1.85 347 269
Thyrocare Technologies Ltd.
Healthcare Health Services 565.10
Nov 13, 15:56
1.95 407.15 - 604.70 30.13 8.03 2,901 2,983
Tonira Pharma Ltd.
Healthcare Drugs & Pharma 19.75
May 29, 2012
2.07 12.00 - 27.40 0.00 1.58 50 16
Torrent Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 1,772.50
Nov 13, 15:59
-1.72 1,452.00 - 1,962.00 54.12 5.91 34,852 29,981
Trans Asia Corpn. Ltd.
Healthcare Drugs & Pharma 3.24
Nov 07, 2019
0.00 3.24 - 3.41 0.00 0.28 2 2
Transchem Ltd.
Healthcare Drugs & Pharma 13.27
Nov 08, 2019
0.00 11.50 - 29.10 102.80 0.43 -0 16
Trimurthi Drugs and Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 3.37
Nov 05, 2019
-4.80 3.37 - 7.00 11.23 0.23 3 3
Triochem Products Ltd.
Healthcare Drugs & Pharma 17.40
Sep 24, 2015
1.75 16.80 - 17.40 0.00 0.10 6 0.43
TTK Healthcare Ltd.
Healthcare Drugs & Pharma 479.30
Nov 13, 15:43
-0.23 420.00 - 919.90 38.83 2.75 573 670
Twilight Litaka Pharma Ltd.
Healthcare Drugs & Pharma 2.88
Jan 01, 2015
-4.95 2.88 - 7.09 0.00 -0.05 328 7
Unichem Laboratories Ltd.
Healthcare Drugs & Pharma 152.95
Nov 13, 15:58
-4.85 151.80 - 224.90 0.00 0.40 273 1,075
Unick Fix-A-Form And Printers Ltd.
Healthcare Drugs & Pharma 25.00
Nov 07, 2019
0.40 17.15 - 41.65 5.09 0.62 28 14
Unjha Formulations Ltd.
Healthcare Drugs & Pharma 8.03
Nov 07, 2019
0.00 6.50 - 11.00 7.54 1.72 3 4
Vaishali Pharma Ltd.
Healthcare Drugs & Pharma 27.00
Nov 04, 2019
-2.00 17.22 - 33.28 39.91 1.12 45 28
Valiant organics Ltd
Healthcare Drugs & Pharma 1,475.00
Nov 13, 2019
-0.65 1,140.00 - 1,999.90 13.45 6.97 1,861 1,792
Vardhaman Laboratories Ltd.
Healthcare Drugs & Pharma 0.51
Aug 16, 2019
4.08 0.49 - 0.66 0.00 0.11 -0 0.21
Vasundhara Rasayans Ltd.
Healthcare Drugs & Pharma 26.70
Nov 13, 2019
-3.96 22.00 - 58.40 7.39 0.55 7 8
Venkat Pharma Ltd.
Healthcare Drugs & Pharma 3.40
May 18, 2015
-4.76 1.99 - 3.78 0.00 -0.66 21 2
Venmax Drugs And Pharmaceuticals Ltd
Healthcare Drugs & Pharma 4.18
Mar 19, 2018
-0.71 2.83 - 4.21 0.00 -1.13 4 2
Venus Remedies Ltd.
Healthcare Drugs & Pharma 25.55
Nov 13, 15:42
1.59 18.80 - 68.00 0.00 0.09 327 32
Vikram Thermo (India) Ltd.
Healthcare Drugs & Pharma 87.95
Nov 11, 2019
3.71 54.35 - 103.70 10.32 1.10 66 55
Vimta Labs Ltd.
Healthcare Drugs & Pharma 97.10
Nov 13, 15:57
-1.07 88.10 - 333.00 15.40 1.28 237 215
Vista Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 11.00
Nov 13, 2019
0.00 6.40 - 31.55 35.69 1.00 44 33
Vivanta Industries Ltd.
Healthcare Health Services 3.80
Nov 01, 2019
-5.00 3.00 - 8.66 35.19 0.27 9 4
Vivanza Biosciences Ltd
Healthcare Drugs & Pharma 15.20
Nov 04, 2019
0.00 15.20 - 29.60 0.00 1.98 11 6
Vivimed Labs Ltd.
Healthcare Drugs & Pharma 13.70
Nov 13, 15:49
-4.20 12.60 - 43.80 2.88 0.19 972 113
Wanbury Ltd.
Healthcare Drugs & Pharma 13.20
Nov 13, 15:32
-0.38 10.75 - 24.50 0.00 -0.16 258 30
Welcure Drugs & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 0.52
Nov 05, 2019
4.00 0.40 - 0.65 58.55 0.49 0.69 0.70
Wintac Ltd.
Healthcare Drugs & Pharma 106.05
Nov 13, 2019
-11.11 99.05 - 239.30 21.64 -22.59 173 106
Wockhardt Ltd.
Healthcare Drugs & Pharma 283.80
Nov 13, 15:59
-1.27 230.15 - 554.50 0.00 1.24 6,067 3,141
Wyeth Ltd.
Healthcare Drugs & Pharma 1,333.85
Dec 09, 2014
-2.24 685.00 - 1,410.00 27.72 9.15 2,878 3,032
Zandu Realty Ltd.
Healthcare Drugs & Pharma 1,902.05
May 23, 2018
2.74 1,111.00 - 2,689.95 24.21 0.82 164 153
Zenith Health Care Ltd.
Healthcare Drugs & Pharma 1.24
Nov 13, 2019
1.64 1.19 - 3.12 102.52 1.14 6 7
Zenotech Laboratories Ltd.
Healthcare Drugs & Pharma 29.50
Nov 13, 2019
-4.38 14.05 - 44.00 32.17 4.20 187 180
Zim Laboratories Ltd.
Healthcare Drugs & Pharma 84.55
Nov 13, 2019
3.17 76.00 - 194.40 17.83 0.91 211 137
Zota Health Care Ltd.
Healthcare Drugs & Pharma 190.70
Nov 13, 15:32
0.00 178.68 - 217.50 84.42 6.17 467 468
Zyden Gentec Ltd.
Healthcare Drugs & Pharma 0.87
Mar 28, 2016
-4.40 0.68 - 1.35 0.00 0.37 9 5