Financial Stocks - Stock Listing Overview - Value Research Online
Search
The transition of Value Research Online has been postponed to take care of some user concerns.
You are welcome to try out the new site at https://beta.valueresearchonline.com

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Financial
Industries:
Misc. Fin.services
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
ABans Enterprises Ltd.
Financial Misc. Fin.services 141.60
Nov 15, 2019
4.97 20.80 - 141.60 138.33 12.09 197 198
Abhinav Leasing & Finance Ltd.
Financial Misc. Fin.services 1.30
Oct 31, 2019
-2.26 1.30 - 1.60 0.00 1.17 6 6
Abhishek Finlease Ltd.
Financial Misc. Fin.services 7.70
Apr 23, 2018
-4.35 6.25 - 10.34 84.18 0.84 2 3
ACME Resources Ltd.
Financial Misc. Fin.services 6.69
Nov 15, 2019
-4.97 6.69 - 14.98 0.00 0.23 22 17
Adharshila Capital Services Ltd.
Financial Misc. Fin.services 12.50
Feb 11, 2016
- 12.50 - 12.50 66.11 1.17 7 7
Aditya Birla Capital Ltd.
Financial Misc. Fin.services 81.35
Nov 15, 15:58
1.37 75.50 - 117.00 19.02 1.69 54,547 18,840
Akashdeep Metal Industries Ltd.
Financial Misc. Fin.services 32.00
Nov 14, 2019
-0.78 28.00 - 51.65 122.56 1.33 38 27
Akme Star Housing Finance Ltd.
Financial Misc. Fin.services 70.10
Nov 15, 2019
0.29 35.00 - 82.95 23.31 2.40 149 110
Alankit Ltd.
Financial Misc. Fin.services 14.85
Nov 15, 15:43
-4.81 9.85 - 40.70 14.61 2.76 204 213
Alka Securities Ltd.
Financial Misc. Fin.services 0.19
Nov 15, 2019
0.00 0.19 - 0.27 9.11 -1.13 2 2
Alps Motor Finance Ltd.
Financial Misc. Fin.services 0.23
Nov 15, 2019
4.55 0.19 - 2.32 0.00 0.25 26 2
Amalgamated Electricity Co. Ltd.
Financial Misc. Fin.services 65.95
Dec 05, 2013
109.86 31.43 - 65.95 0.00 11.35 18 18
Amarnath Securities Ltd.
Financial Misc. Fin.services 12.64
Nov 08, 2019
-4.82 11.45 - 38.00 26.52 0.98 4 4
Amrapali Capital and Finance Services Ltd.
Financial Misc. Fin.services 14.80
Aug 22, 2019
0.00 7.73 - 35.00 25.01 0.18 -49 14
Amrapali Fincap Ltd.
Financial Misc. Fin.services 12.16
Sep 17, 2019
19.92 8.45 - 25.65 33.98 0.11 14 16
Anand Credit Ltd.
Financial Misc. Fin.services 0.50
Dec 27, 2013
-3.85 0.50 - 2.85 0.00 0.05 -0 0.30
Antariksh Industries Ltd.
Financial Misc. Fin.services 1.17
Aug 13, 2018
1.74 1.15 - 1.17 0.19 0.06 -0 0.02
Anupam Finserv Ltd.
Financial Misc. Fin.services 16.20
Nov 15, 2019
0.93 8.95 - 16.50 24.79 1.57 24 17
Apex Capital and Finance Ltd.
Financial Misc. Fin.services 48.00
Jul 02, 2019
-1.74 42.05 - 48.85 71.04 1.17 92 28
ARC Finance Ltd.
Financial Misc. Fin.services 0.61
Nov 14, 2019
0.00 0.59 - 1.57 0.00 0.06 10 3
Arihant's Securities Ltd.
Financial Misc. Fin.services 6.68
Nov 11, 2019
0.00 6.68 - 7.78 24.74 0.65 -2 3
Arnold Holdings Ltd.
Financial Misc. Fin.services 9.40
Nov 15, 2019
6.33 5.22 - 17.77 388.33 2.70 144 141
Aroma Enterprises (India) Ltd.
Financial Misc. Fin.services 45.00
May 16, 2019
0.00 42.30 - 46.60 0.00 5.52 27 21
Aryaman Capital Markets Ltd.
Financial Misc. Fin.services 27.00
Nov 06, 2019
-12.05 26.05 - 38.50 148.68 1.65 58 32
Aryan Share And Stock Brokers Ltd.
Financial Misc. Fin.services 7.00
Nov 06, 2019
0.72 6.04 - 16.80 12.50 0.15 -2 2
Ashika Credit Capital Ltd.
Financial Misc. Fin.services 39.50
Nov 15, 2019
-0.63 35.05 - 41.50 7.56 0.92 55 47
Asia Capital Ltd
Financial Misc. Fin.services 15.80
Aug 24, 2017
4.98 13.12 - 15.80 23.72 1.38 5 5
Asit C Mehta Financial Services Ltd.
Financial Misc. Fin.services 48.95
Nov 11, 2019
-4.95 14.50 - 72.75 7.83 0.57 75 24
Atharv Enterprises Ltd.
Financial Misc. Fin.services 1.29
Nov 15, 2019
0.00 0.68 - 3.05 0.00 0.11 3 2
Atlanta Infrastructure and Finance Ltd.
Financial Misc. Fin.services 7.98
Jan 06, 2015
-9.93 3.98 - 15.19 0.00 7.09 92 92
AU Small Finance Bank Ltd.
Financial Misc. Fin.services 800.80
Nov 15, 15:59
-4.22 541.25 - 848.70 40.81 7.15 30,373 23,500
Available Finance Ltd.
Financial Misc. Fin.services 6.10
Nov 15, 2019
-4.98 6.10 - 9.36 0.00 0.41 10 6
Axon Ventures Ltd.
Financial Misc. Fin.services 0.57
Nov 15, 2019
-5.00 0.51 - 1.93 0.47 0.04 -3 0.44
B. P. Capital Ltd.
Financial Misc. Fin.services 4.23
Nov 15, 2019
-1.86 4.23 - 16.00 0.00 0.52 1 1
Bajaj Finserv Ltd.
Financial Misc. Fin.services 9,057.85
Nov 15, 15:57
-0.04 5,612.00 - 9,140.00 38.61 5.54 156,684 144,336
Balmer Lawrie Invsts. Ltd.
Financial Misc. Fin.services 401.10
Nov 15, 2019
-1.05 372.55 - 459.80 11.65 5.24 757 890
Bampsl Securities Ltd.
Financial Misc. Fin.services 0.87
Nov 15, 2019
-4.40 0.84 - 1.96 0.00 0.08 3 3
Banas Finance Ltd.
Financial Misc. Fin.services 4.25
Nov 15, 2019
-1.85 3.33 - 9.35 0.74 0.15 6 5
BCL Enterprises Ltd.
Financial Misc. Fin.services 12.35
Nov 15, 2019
-5.00 12.35 - 26.40 29.88 1.15 7 7
Bentley Commercial Enterprises Ltd.
Financial Misc. Fin.services 4.05
Jun 07, 2001
-22.12 4.05 - 5.20 - - - -
Best Agrolife Ltd.
Financial Misc. Fin.services 269.35
Nov 15, 2019
1.97 10.95 - 269.40 244.41 3.30 215 215
Beta-Kappa Investments Ltd.
Financial Misc. Fin.services 43.50
Jun 03, 2014
- 43.50 - 43.50 - - - -
BFL Asset Finvest Ltd.
Financial Misc. Fin.services 84.25
May 03, 2019
4.98 75.05 - 91.10 0.00 6.74 86 86
Bhagyodaya Infrastructure Development Ltd
Financial Misc. Fin.services 10.96
Dec 30, 2011
4.98 10.96 - 10.96 - - - -
Bharat Financial Inclusion Ltd.
Financial Misc. Fin.services 898.00
Jul 02, 2019
-0.93 823.75 - 1,234.80 12.79 2.98 18,167 12,597
Bijlee Textiles Ltd.
Financial Misc. Fin.services 65.50
Sep 10, 2009
4.97 65.50 - 65.50 - - - -
Birla Capital & Financial Services Ltd.
Financial Misc. Fin.services 0.20
Nov 05, 2018
5.26 0.19 - 0.20 0.00 0.11 1 1
Blue Chip India Ltd.
Financial Misc. Fin.services 0.35
Nov 04, 2019
0.00 0.35 - 0.90 0.00 -3.69 2 2
Bluechip Stockspin Ltd.
Financial Misc. Fin.services 1.45
May 13, 2019
-4.61 1.45 - 1.85 0.00 0.23 0.73 0.73
Boss Securities Ltd.
Financial Misc. Fin.services 5.84
Jun 02, 2014
0.00 5.59 - 12.10 0.00 1.14 3 1
Boston Leasing and Finance Ltd.
Financial Misc. Fin.services 3.19
Nov 15, 2019
-4.78 3.19 - 15.05 40.76 0.31 2 2
Brilliant Portfolios Ltd.
Financial Misc. Fin.services 6.08
Aug 27, 2019
0.00 6.08 - 6.73 5.80 0.28 4 2
BSE Ltd.
Financial Misc. Fin.services 497.60
Nov 15, 15:57
-1.26 446.20 - 648.00 14.32 0.76 -137 2,577
Capfin India Ltd.
Financial Misc. Fin.services 1.92
Oct 31, 2019
4.92 1.52 - 3.20 22.00 0.17 0.54 0.55
Capital Trade Links Ltd.
Financial Misc. Fin.services 3.40
Nov 15, 2019
-0.58 2.41 - 5.00 14.50 0.95 26 18
Capri Global Capital Ltd.
Financial Misc. Fin.services 197.70
Nov 15, 15:57
3.24 105.10 - 228.95 21.53 2.38 6,050 3,460
Central Depository Services (India) Ltd.
Financial Misc. Fin.services 221.60
Nov 15, 15:57
-0.65 180.80 - 247.95 19.56 3.19 2,134 2,316
Centrum Capital Limited
Financial Misc. Fin.services 21.75
Nov 15, 15:58
2.59 17.75 - 43.60 0.00 1.88 2,404 899
CES Ltd.
Financial Misc. Fin.services 8.18
Jul 27, 2017
2,755.86 0.29 - 8.18 3.85 0.02 7 30
Choice International Ltd.
Financial Misc. Fin.services 50.10
Nov 15, 2019
0.20 35.05 - 96.60 70.78 1.03 242 100
Cholamandalam Financial Holdings Ltd.
Financial Misc. Fin.services 478.80
Nov 15, 15:57
1.84 415.15 - 534.00 160.38 8.37 47,899 8,949
Cindrella Financial Services Ltd.
Financial Misc. Fin.services 3.20
Nov 04, 2019
0.00 3.08 - 3.20 0.00 0.35 -2 1
Classic Global Finance & Capital Ltd.
Financial Misc. Fin.services 0.24
Nov 14, 2019
-4.00 0.16 - 0.35 25.18 0.15 2 0.88
Classic Leasing & Finance Ltd.
Financial Misc. Fin.services 3.02
Mar 28, 2019
-4.73 3.02 - 3.17 302.02 0.30 1 1
Comfort Commotrade Ltd.
Financial Misc. Fin.services 2.14
Nov 15, 2019
-2.73 1.65 - 5.49 2.64 0.16 -0 2
Comfort Intech Ltd.
Financial Misc. Fin.services 5.03
Nov 15, 2019
-5.27 4.12 - 16.80 11.90 0.16 4 16
Confidence Futuristic Energetech Ltd.
Financial Misc. Fin.services 62.90
Oct 11, 2019
4.92 45.20 - 62.90 216.90 1.45 13 13
Contil India Ltd.
Financial Misc. Fin.services 5.63
Nov 11, 2019
-4.58 4.63 - 7.75 6.78 0.30 1 2
Continental Securities Ltd.
Financial Misc. Fin.services 5.81
Nov 05, 2019
0.17 5.00 - 8.41 12.03 0.50 2 2
Corporate Merchant Bankers Ltd.
Financial Misc. Fin.services 16.80
Mar 19, 2019
0.00 16.80 - 16.80 0.00 1.73 5 6
Cox & Kings Financial Service Ltd.
Financial Misc. Fin.services 0.55
Nov 15, 15:48
-8.33 0.35 - 70.00 1.20 0.05 362 4
CreditAccess Grameen Ltd.
Financial Misc. Fin.services 773.15
Nov 15, 15:58
5.56 329.90 - 786.80 29.82 4.35 15,368 11,117
Cressanda Solutions Ltd.
Financial Misc. Fin.services 0.19
Nov 14, 2019
0.00 0.19 - 1.62 0.00 0.24 6 6
Crest Ventures Ltd.
Financial Misc. Fin.services 92.40
Nov 15, 15:57
-2.99 68.00 - 157.00 5.58 0.49 310 267
Deal (India) Ltd.
Financial Misc. Fin.services 18.60
Nov 15, 2019
0.00 13.70 - 58.00 0.00 0.87 13 9
Decillion Finance Ltd.
Financial Misc. Fin.services 11.55
Oct 25, 2018
5.00 10.80 - 11.55 0.00 0.34 4 4
Dee Kartavya Finance Ltd.
Financial Misc. Fin.services 90.10
Aug 19, 2015
4.16 9.99 - 115.25 0.00 9.13 215 217
Delta Industrial Resources Ltd.
Financial Misc. Fin.services 3.34
Nov 13, 2019
0.00 3.34 - 9.26 0.00 0.35 2 2
Dhanleela Investments & Trading Company Ltd.
Financial Misc. Fin.services 31.00
Apr 11, 2019
-60.76 31.00 - 80.50 0.00 26.79 147 147
Dhanvarsha Finvest Ltd.
Financial Misc. Fin.services 71.85
Nov 15, 2019
5.43 41.25 - 83.90 27.76 3.41 117 97
Dhenu Buildcon India Ltd.
Financial Misc. Fin.services 1.93
Oct 07, 2019
-1.53 1.93 - 2.08 0.00 0.86 3 4
Diamond Infosystems Ltd.
Financial Misc. Fin.services 0.72
Mar 25, 2019
0.00 0.70 - 1.82 0.00 0.65 31 29
Diligent Industries Ltd.
Financial Misc. Fin.services 3.83
Nov 11, 2019
0.00 3.83 - 16.50 24.33 0.76 33 9
Disha Resources Ltd.
Financial Misc. Fin.services 9.51
Oct 30, 2019
4.74 5.36 - 9.55 0.00 0.48 7 7
DMC Education Ltd
Financial Misc. Fin.services 0.70
Aug 22, 2016
-4.11 0.48 - 0.97 0.00 0.10 2 2
Dynamic Archistructures Ltd.
Financial Misc. Fin.services 12.50
Mar 10, 2016
- 12.50 - 12.50 5.59 0.33 6 6
East India Securities Ltd.
Financial Misc. Fin.services 1,063.00
Nov 07, 2019
-0.65 940.00 - 1,074.00 8.80 1.12 149 390
East West Holdings Ltd.
Financial Misc. Fin.services 77.60
Nov 15, 2019
0.00 61.15 - 186.70 25.49 2.01 172 136
Ebixcash World Money India Ltd.
Financial Misc. Fin.services 261.70
Nov 15, 15:57
-3.07 241.95 - 584.35 0.00 2.65 261 293
Econo Trade (India) Ltd.
Financial Misc. Fin.services 7.60
Nov 14, 2019
0.66 4.43 - 14.70 100.63 0.38 6 14
Elcid Investments Ltd.
Financial Misc. Fin.services 7.14
Oct 11, 2019
5.00 6.18 - 7.14 0.00 0.00 -0 0.14
Elixir Capital Ltd.
Financial Misc. Fin.services 34.80
Nov 13, 2019
0.00 26.30 - 39.90 0.00 0.80 19 20
Emerald Leasing Finance & Investment Company Ltd.
Financial Misc. Fin.services 6.31
Nov 15, 2019
4.99 6.01 - 16.75 12.97 0.59 2 6
Emporis Projects Ltd.
Financial Misc. Fin.services 1.36
Dec 27, 2013
0.00 0.72 - 4.82 222.25 0.02 54 4
Enbee Trade & Finance Ltd.
Financial Misc. Fin.services 90.00
May 15, 2019
0.00 87.00 - 94.00 30.38 1.45 14 14
EPIC Energy Ltd.
Financial Misc. Fin.services 8.05
Oct 22, 2019
0.00 8.05 - 9.19 15.78 0.72 6 6
Equitas Holdings Ltd.
Financial Misc. Fin.services 86.25
Nov 15, 15:57
1.95 82.50 - 143.65 338.31 1.63 3,311 2,946
ERP Soft Systems Ltd.
Financial Misc. Fin.services 74.60
Oct 23, 2019
0.00 74.60 - 74.60 113.19 1.76 28 30
Essar Securities Ltd.
Financial Misc. Fin.services 2.79
Nov 15, 2019
-0.36 1.20 - 3.73 4.84 4.59 4 4
Exotica Ventures Ltd.
Financial Misc. Fin.services 9.74
Jan 04, 2019
-4.98 9.74 - 40.25 0.00 2.90 20 20
Extol Commercial Ltd.
Financial Misc. Fin.services 35.95
Feb 02, 2016
-4.89 35.95 - 37.80 0.00 -2,786.82 3 3
F Mec International Financial Services Ltd.
Financial Misc. Fin.services 3.20
Aug 16, 2019
4.92 3.20 - 3.20 0.00 0.33 14 1
FE (India) Ltd.
Financial Misc. Fin.services 2.40
Mar 27, 2017
0.00 1.86 - 5.70 0.00 0.11 132 4
Ficon Lease & Finance Ltd.
Financial Misc. Fin.services 14.43
Oct 14, 2019
4.95 11.88 - 14.43 8.68 5.40 7 7
Finalysis Credit & Guarantee Co. Ltd.
Financial Misc. Fin.services 1.09
Mar 23, 2015
4.81 0.99 - 3.10 0.00 0.11 0.57 0.60
Five Core Exim Ltd.
Financial Misc. Fin.services 0.38
Nov 11, 2019
-2.56 0.38 - 3.22 1.69 0.33 4 2
Five X Finance & Investment Ltd.
Financial Misc. Fin.services 0.19
Nov 15, 2019
0.00 0.19 - 0.78 1.50 0.02 -6 0.39
Focus Industrial Resources Ltd.
Financial Misc. Fin.services 1.21
Oct 18, 2019
-4.72 1.21 - 1.50 0.00 0.07 -1 1
Franklin Leasing and Finance Ltd
Financial Misc. Fin.services 22.90
Sep 13, 2019
19.90 15.30 - 33.95 181.62 0.98 34 36
Frontline Securities Ltd.
Financial Misc. Fin.services 31.50
Nov 15, 2019
0.32 27.00 - 45.60 16.78 0.73 31 31
Gajanan Securities Services Ltd.
Financial Misc. Fin.services 9.75
Oct 04, 2019
-4.97 9.75 - 9.75 0.00 1.15 -1 3
Galada Finance Ltd.
Financial Misc. Fin.services 10.45
Aug 01, 2019
0.00 10.45 - 21.85 0.00 0.52 6 3
Galaxy Consolidated Finance Ltd.
Financial Misc. Fin.services 2.15
Jun 23, 2015
- 2.15 - 2.15 0.00 0.16 0.21 0.22
Ganon Products Ltd.
Financial Misc. Fin.services 11.49
Oct 15, 2019
0.00 10.41 - 14.49 536.07 1.03 11 11
GCM Securities Ltd.
Financial Misc. Fin.services 9.38
Apr 02, 2019
-19.97 9.38 - 11.72 0.00 8.78 165 178
GCV Services Ltd.
Financial Misc. Fin.services 0.60
Apr 29, 2013
3.45 0.56 - 2.26 316.92 0.60 6 6
Geetanjali Credit and Capital Ltd
Financial Misc. Fin.services 1.20
Nov 08, 2019
-3.23 0.75 - 1.95 0.00 0.17 0.44 0.53
Generic Engineering Construction & Projects Ltd.
Financial Misc. Fin.services 63.30
Nov 15, 2019
-0.71 50.00 - 184.90 16.34 1.44 247 267
Gilada Finance & Investments Ltd.
Financial Misc. Fin.services 10.60
Nov 06, 2019
1.44 9.50 - 28.90 4.26 0.30 4 4
GK Consultants Ltd.
Financial Misc. Fin.services 6.55
Oct 23, 2019
0.00 6.55 - 7.88 15.74 0.49 2 3
Global Infratech & Finance Ltd.
Financial Misc. Fin.services 1.73
Oct 29, 2019
-1.70 1.73 - 13.55 0.00 0.13 4 5
Global Securities Ltd.
Financial Misc. Fin.services 3.61
Jan 06, 2015
-5.00 2.00 - 9.86 0.00 0.38 6 5
Gloster Ltd.
Financial Misc. Fin.services 643.00
Nov 15, 2019
-3.48 555.05 - 1,415.00 19.92 0.38 294 352
Goenka Business & Finance Ltd.
Financial Misc. Fin.services 1.66
Nov 15, 2019
-1.78 0.53 - 2.93 0.00 0.07 2 2
Golden Properties & Traders Ltd.
Financial Misc. Fin.services 21.60
Jul 19, 2017
4.85 20.60 - 23.70 13.67 0.44 25 25
Goyal Associates Ltd.
Financial Misc. Fin.services 1.88
Nov 15, 2019
4.44 1.74 - 3.30 0.00 4.37 8 9
G-Tech Info Training Ltd.
Financial Misc. Fin.services 0.70
Nov 11, 2019
-4.11 0.70 - 1.88 0.00 0.79 0.05 0.25
Haryana Capfin Ltd
Financial Misc. Fin.services 28.25
Nov 15, 2019
-2.59 27.80 - 51.75 7.25 0.38 13 15
Hasti Finance Ltd.
Financial Misc. Fin.services 5.72
Oct 14, 2019
-1.89 5.61 - 6.60 56.21 0.24 6 6
HB Stockholdings Ltd.
Financial Misc. Fin.services 6.65
Nov 15, 15:19
-5.00 6.00 - 10.80 0.00 0.13 -20 5
HDFC Asset Management Company Ltd.
Financial Misc. Fin.services 3,498.50
Nov 15, 15:58
-2.93 1,305.10 - 3,774.00 63.05 21.79 71,397 74,364
Healthy Investments Ltd.
Financial Misc. Fin.services 3.20
May 16, 2013
4.92 3.20 - 3.20 - - - -
Helpage Finlease Ltd.
Financial Misc. Fin.services 39.50
Sep 23, 2019
-0.50 22.30 - 39.70 116.85 3.16 62 39
Hemakuta Industrial Investment Co. Ltd.
Financial Misc. Fin.services 15.18
Jul 26, 2019
4.98 12.50 - 15.18 0.00 -0.74 3 2
Hiliks Technologies Ltd.
Financial Misc. Fin.services 14.50
Oct 29, 2019
-4.92 5.00 - 16.05 80.93 1.35 7 7
I Power Solutions India Ltd.
Financial Misc. Fin.services 3.67
Nov 04, 2019
1.94 1.32 - 3.88 96.05 0.36 4 2
IIFL Wealth Management Ltd
Financial Misc. Fin.services 1,229.35
Nov 15, 15:57
0.45 1,085.00 - 1,544.20 28.54 3.49 15,810 10,689
IM+ Capitals Ltd.
Financial Misc. Fin.services 17.55
Nov 15, 2019
-2.77 15.40 - 27.90 7.68 0.11 19 6
India Infraspace Ltd.
Financial Misc. Fin.services 4.20
Sep 13, 2019
0.00 4.07 - 4.75 0.00 0.47 7 1
Indiaco Ventures Ltd.
Financial Misc. Fin.services 6.77
Mar 20, 2017
4.96 3.64 - 6.77 0.00 0.55 13 13
Indian Energy Exchange Ltd.
Financial Misc. Fin.services 143.00
Nov 15, 15:59
-0.42 112.05 - 171.25 25.33 10.96 3,938 4,278
Indian Renewable Energy Development Agency Ltd.
Financial Misc. Fin.services 1,205.00
Jul 29, 2019
-5.34 1,205.00 - 1,273.00 - - - -
Indianivesh Ltd.
Financial Misc. Fin.services 49.80
Nov 15, 2019
0.00 47.15 - 74.00 95.48 6.06 699 188
Inditrade Capital Ltd.
Financial Misc. Fin.services 37.00
Nov 15, 2019
-2.63 23.15 - 50.80 23.06 0.97 260 86
Indo Bonito Multinational Ltd
Financial Misc. Fin.services 0.32
Mar 16, 2015
-3.03 0.32 - 1.25 3.45 0.05 88 0.80
Indo Thai Securities Ltd.
Financial Misc. Fin.services 22.15
Nov 15, 15:43
0.00 18.60 - 41.35 0.00 0.42 -0 23
Indo-Pacific Software & Entertainment Ltd.
Financial Misc. Fin.services 0.91
Nov 04, 2019
-4.21 0.91 - 1.14 17.10 0.48 91 9
Indostar Capital Finance Pvt Ltd.
Financial Misc. Fin.services 180.65
Nov 15, 15:57
-0.08 177.00 - 442.70 6.87 0.54 9,176 1,661
Interactive Financial Services Ltd.
Financial Misc. Fin.services 17.60
Nov 07, 2019
0.00 11.35 - 38.00 6.72 0.96 5 5
International Constructions Ltd.
Financial Misc. Fin.services 6.20
Nov 14, 2019
2.48 5.20 - 18.15 0.00 0.17 16 2
Inventure Growth & Securities Ltd.
Financial Misc. Fin.services 12.90
Nov 15, 15:57
0.00 10.30 - 18.00 0.00 0.74 66 109
ISL Consulting Ltd.
Financial Misc. Fin.services 10.01
Nov 15, 2019
-0.40 9.00 - 14.65 0.00 6.20 37 24
Jayant Mercantile Co. Ltd.
Financial Misc. Fin.services 1.47
Mar 03, 2015
-4.55 1.47 - 17.00 0.00 0.56 8 9
Jindal Poly Investment and Finance Company Ltd.
Financial Misc. Fin.services 11.90
Nov 15, 15:42
3.03 10.50 - 43.85 0.00 0.13 233 13
JM Financial Ltd.
Financial Misc. Fin.services 94.05
Nov 15, 15:58
4.67 61.60 - 98.70 15.13 1.48 17,686 7,910
Joindre Capital Services Ltd.
Financial Misc. Fin.services 15.94
Nov 15, 2019
1.85 12.30 - 24.80 6.83 0.37 -24 22
Kamalakshi Finance Corp. Ltd.
Financial Misc. Fin.services 111.15
Nov 13, 2019
-4.96 111.15 - 489.50 233.92 7.65 316 316
Kanungo Financiers Ltd.
Financial Misc. Fin.services 13.23
Sep 26, 2019
0.00 11.85 - 13.23 0.00 1.40 7 6
Kapil Raj Finance Ltd.
Financial Misc. Fin.services 4.07
Nov 15, 2019
0.00 4.07 - 8.29 45.48 0.36 0.61 2
Karnavati Finance Ltd.
Financial Misc. Fin.services 25.00
Nov 15, 2019
-4.40 23.35 - 35.15 0.00 2.11 41 25
Kartavya Udyog Viniyog Ltd.
Financial Misc. Fin.services 13.12
Mar 28, 2018
4.96 13.12 - 13.12 0.00 1.34 12 12
Kartik Investments Trust Ltd.
Financial Misc. Fin.services 577.60
Mar 05, 2019
-5.00 294.15 - 640.00 0.00 5.29 13 14
Kashyap Tele-Medicines Ltd.
Financial Misc. Fin.services 0.68
Mar 03, 2015
0.00 0.24 - 2.75 180.28 1.53 3 3
KEN Financial Services Ltd.
Financial Misc. Fin.services 4.75
Mar 21, 2016
3.26 3.66 - 5.19 6.09 0.38 3 1
KGN Industries Ltd.
Financial Misc. Fin.services 1.60
Jan 21, 2019
0.00 1.57 - 1.98 0.00 0.57 37 36
Khandwala Securities Ltd.
Financial Misc. Fin.services 13.55
Nov 15, 15:32
0.00 11.35 - 20.45 0.00 0.65 10 16
KIFS Financial Services Ltd.
Financial Misc. Fin.services 43.80
Nov 15, 2019
4.91 38.80 - 102.15 14.65 1.59 112 47
Kinetic Trust Ltd.
Financial Misc. Fin.services 8.13
May 15, 2019
-4.91 8.13 - 9.00 94.20 0.71 3 3
Kintech Renewables Ltd.
Financial Misc. Fin.services 106.00
Nov 11, 2019
0.00 105.75 - 106.00 77.37 1.72 2 11
KJMC Corporate Advisors (India) Ltd.
Financial Misc. Fin.services 20.00
Nov 08, 2019
0.00 19.90 - 27.90 34.59 0.29 4 8
KLG Capital Services Ltd.
Financial Misc. Fin.services 5.50
Nov 13, 2019
0.00 5.40 - 10.00 0.00 0.23 0.87 2
Kothari World Finance Ltd.
Financial Misc. Fin.services 57.50
Nov 06, 2019
-4.64 48.75 - 60.30 17.86 1.87 39 43
Kreon Finnancial Services Ltd.
Financial Misc. Fin.services 6.26
Nov 07, 2019
0.00 6.26 - 6.58 0.00 1.12 8 6
Krishana Fabrics Ltd.
Financial Misc. Fin.services 7.42
Jan 08, 2018
-1.98 7.42 - 19.35 0.00 0.52 2 2
Krishna Capital And Securities Ltd.
Financial Misc. Fin.services 3.25
Nov 11, 2019
1.56 3.20 - 7.40 3.90 0.24 1 1
Kuber Udyog Ltd.
Financial Misc. Fin.services 1.48
Nov 11, 2019
0.00 1.48 - 9.84 0.00 0.11 0.50 0.51
L&T Finance Holdings Ltd.
Financial Misc. Fin.services 97.60
Nov 15, 15:59
1.83 78.60 - 159.25 10.56 1.40 100,537 19,545
Leading Leasing Finance & Investment Co. Ltd.
Financial Misc. Fin.services 111.75
Nov 15, 2019
0.99 20.95 - 140.00 45.13 8.23 66 60
Leena Consultancy Ltd.
Financial Misc. Fin.services 13.09
Jan 31, 2014
4.97 12.18 - 13.09 - - - -
Libord Finance Ltd.
Financial Misc. Fin.services 7.05
Nov 08, 2019
-4.99 5.89 - 10.60 651.09 0.67 11 11
Libord Securities Ltd.
Financial Misc. Fin.services 7.70
Nov 04, 2019
1.32 7.30 - 9.50 78.57 0.98 4 4
Likhami Consulting Ltd.
Financial Misc. Fin.services 44.10
Oct 25, 2019
5.00 40.00 - 44.10 997.26 1.14 44 44
LKP Securities Ltd.
Financial Misc. Fin.services 7.28
Nov 15, 2019
-4.96 3.87 - 15.20 17.13 1.41 21 54
Luharuka Media & Infra Ltd
Financial Misc. Fin.services 0.40
Nov 15, 2019
0.00 0.40 - 0.89 0.00 0.28 3 4
M3 Global Finance Ltd.
Financial Misc. Fin.services 59.90
Nov 15, 2019
0.00 40.00 - 112.90 0.00 1.99 320 515
Madhusudan Securities Ltd.
Financial Misc. Fin.services 4.04
Oct 04, 2019
4.94 3.34 - 4.04 0.00 0.09 1 1
Magellanic Cloud Ltd.
Financial Misc. Fin.services 15.55
Nov 15, 2019
2.30 14.65 - 47.45 33.62 1.10 39 39
Mahanivesh (India) Ltd.
Financial Misc. Fin.services 433.25
Oct 10, 2019
0.00 415.35 - 437.20 0.00 17.45 433 433
Maharashtra Corporation Ltd.
Financial Misc. Fin.services 0.19
Nov 13, 2019
0.00 0.19 - 0.36 0.00 0.20 3 3
Mahindra & Mahindra Financial Services Ltd.
Financial Misc. Fin.services 324.30
Nov 15, 15:57
-1.23 284.85 - 484.00 16.33 1.86 73,203 20,028
Malabar Trading Co. Ltd.
Financial Misc. Fin.services 3.36
Feb 04, 2016
-4.82 2.78 - 134.40 0.00 0.16 13 7
Mangalam Industrial Finance Ltd.
Financial Misc. Fin.services 0.27
Nov 15, 2019
0.00 0.25 - 0.79 0.00 0.27 25 26
Mansi Finance (Chennai) Ltd.
Financial Misc. Fin.services 24.10
Nov 15, 2019
-4.93 18.45 - 41.75 1.74 0.31 45 9
Market Creators Ltd.
Financial Misc. Fin.services 4.61
Aug 13, 2019
-4.95 4.00 - 4.90 0.00 0.46 -0 5
Maruti Infrastructure Ltd.
Financial Misc. Fin.services 21.15
Nov 15, 2019
-1.63 14.00 - 24.90 0.00 1.30 32 26
Maruti Securities Ltd.
Financial Misc. Fin.services 2.10
Nov 14, 2019
0.00 2.00 - 3.25 0.00 -0.03 36 1
Marvel Capital & Finance (India) Ltd.
Financial Misc. Fin.services 2.75
Feb 14, 2017
-3.51 2.75 - 3.15 0.00 1.17 1 1
Master Trust Ltd.
Financial Misc. Fin.services 19.95
Nov 15, 2019
2.31 11.30 - 22.60 3.69 0.22 -165 43
Matra Realty Ltd.
Financial Misc. Fin.services 0.37
Oct 22, 2018
0.00 0.37 - 0.56 0.00 -3.65 2 0.45
Max Financial Services Ltd.
Financial Misc. Fin.services 476.45
Nov 15, 15:57
-0.61 360.90 - 497.15 73.43 5.98 -51,109 12,827
Max India Ltd.
Financial Misc. Fin.services 75.40
Nov 15, 15:59
5.38 54.15 - 89.90 0.00 1.18 2,170 2,022
McDowell Holdings Ltd.
Financial Misc. Fin.services 18.10
Nov 15, 15:57
2.26 14.25 - 31.50 0.00 3.32 41 25
MCS Ltd.
Financial Misc. Fin.services 3.14
Nov 21, 2016
-4.85 2.69 - 4.55 0.00 0.08 11 2
Mcsure Capital Market Ltd.
Financial Misc. Fin.services 13.35
Oct 11, 2019
0.00 12.19 - 16.12 0.00 0.11 17 8
Mediaone Global Entertainment Ltd.
Financial Misc. Fin.services 5.46
Jul 11, 2016
0.00 5.46 - 17.16 0.00 0.51 45 8
Meenakshi Enterprises Ltd.
Financial Misc. Fin.services 7.99
Nov 15, 2019
-3.03 2.43 - 12.79 0.00 0.85 11 10
Minda Finance Ltd.
Financial Misc. Fin.services 16.35
Feb 19, 2018
1.87 16.05 - 16.35 28.19 0.90 25 3
Minolta Finance Ltd.
Financial Misc. Fin.services 0.95
Nov 15, 2019
4.40 0.75 - 1.28 0.00 0.10 0.79 1
Mishka Finance and Trading Ltd.
Financial Misc. Fin.services 6.59
Apr 17, 2015
-1.93 6.59 - 57.00 450.98 5.89 68 68
Modex International Securities Ltd.
Financial Misc. Fin.services 24.00
Nov 15, 2019
14.83 18.03 - 32.50 48.00 1.50 -7 29
Moneyboxx Finance Ltd.
Financial Misc. Fin.services 77.60
Nov 15, 2019
4.94 5.00 - 77.60 590.72 6.83 113 130
Moongipa Securities Ltd.
Financial Misc. Fin.services 2.70
Oct 11, 2019
0.00 2.70 - 4.75 9.87 0.19 1 1
Moryo Industries Ltd.
Financial Misc. Fin.services 46.25
Nov 15, 2019
-1.91 46.25 - 173.70 87.62 4.53 76 76
Motilal Oswal Financial Services Ltd
Financial Misc. Fin.services 730.25
Nov 15, 15:59
4.40 489.10 - 855.90 23.57 3.25 12,530 10,790
Mrugesh Trading Ltd.
Financial Misc. Fin.services 4.00
Feb 07, 2017
- 4.00 - 4.00 0.00 1.44 0.10 0.10
Mudit Finlease Ltd.
Financial Misc. Fin.services 54.00
Feb 20, 2019
4.96 51.45 - 110.45 19.69 2.92 31 27
Multi Commodity Exchange India
Financial Misc. Fin.services 1,150.30
Nov 15, 15:59
-0.02 643.50 - 1,220.00 26.84 4.73 4,745 5,862
Multiplus Holdings Ltd.
Financial Misc. Fin.services 32.80
Jan 20, 2015
4.96 32.80 - 32.80 0.00 0.48 4 6
Multipurpose Trading & Agencies Ltd.
Financial Misc. Fin.services 10.00
Dec 18, 2018
0.00 10.00 - 22.00 83.90 1.04 5 5
Munoth Capital Markets Ltd.
Financial Misc. Fin.services 63.20
Aug 30, 2019
0.00 63.20 - 63.20 0.00 12.33 57 57
Muthoot Finance Ltd.
Financial Misc. Fin.services 701.65
Nov 15, 15:57
-1.38 389.30 - 718.65 11.79 2.65 55,826 28,113
Naga Dhunseri Group Ltd.
Financial Misc. Fin.services 550.70
Nov 15, 15:52
-3.22 490.00 - 1,069.95 18.33 0.61 55 55
Nalin Lease Finance Ltd.
Financial Misc. Fin.services 14.80
Nov 11, 2019
4.96 9.78 - 21.50 4.21 0.38 11 5
Nalwa Sons Investments Ltd.
Financial Misc. Fin.services 804.85
Nov 15, 15:57
-1.48 663.60 - 1,239.00 18.30 1.01 414 414
Nam Securities Ltd.
Financial Misc. Fin.services 65.00
Nov 05, 2019
4.92 28.50 - 65.00 128.74 3.97 20 20
Navigant Corporate Advisors Ltd
Financial Misc. Fin.services 14.00
Nov 07, 2019
-20.00 14.00 - 17.50 7.85 0.68 -2 4
Naysaa Securities Ltd.
Financial Misc. Fin.services 42.50
Nov 13, 2019
-0.93 19.80 - 54.00 0.00 4.70 21 15
NBI Industrial Finance Co. Ltd.
Financial Misc. Fin.services 1,371.85
Nov 15, 15:32
-2.71 885.20 - 1,599.90 81.16 2.88 328 337
NCL Research & Financial Services Ltd.
Financial Misc. Fin.services 0.19
Nov 15, 2019
0.00 0.19 - 0.65 3.24 0.04 -6 3
Neil Industries Ltd.
Financial Misc. Fin.services 19.60
Nov 15, 2019
4.26 18.80 - 19.70 41.03 0.71 37 38
Nikki Global Finance Ltd.
Financial Misc. Fin.services 6.17
Nov 13, 2019
0.00 6.17 - 7.35 41.37 1.23 3 2
Nimbus Projects Ltd.
Financial Misc. Fin.services 16.00
Nov 08, 2019
2.24 11.50 - 39.00 0.00 -0.22 18 12
Nitin Alloys Global Ltd.
Financial Misc. Fin.services 68.90
Nov 13, 2019
-4.97 54.50 - 81.50 13.89 0.75 44 35
Northlink Fiscal and Capital Services Ltd.
Financial Misc. Fin.services 28.90
Sep 23, 2019
0.00 28.90 - 32.00 168.58 2.60 15 15
Octal Credit Capital Ltd.
Financial Misc. Fin.services 6.63
Oct 25, 2019
0.00 6.63 - 12.60 221.04 0.64 3 3
Odyssey Corporation Ltd.
Financial Misc. Fin.services 1.60
Nov 07, 2019
0.00 1.25 - 2.28 0.00 0.11 6 6
Ontic Finserve Ltd.
Financial Misc. Fin.services 9.40
Nov 15, 2019
0.75 4.65 - 13.70 54.94 1.92 8 8
Orient Tradelink Ltd.
Financial Misc. Fin.services 3.60
Nov 15, 2019
-0.28 2.05 - 9.40 30.23 2.30 22 20
Oscar Investments Ltd.
Financial Misc. Fin.services 4.73
Nov 11, 2019
-4.83 4.73 - 36.15 0.00 - 841 8
Panafic Industrials Ltd.
Financial Misc. Fin.services 0.21
Nov 15, 2019
-4.55 0.21 - 0.70 4.41 0.18 5 2
Parichay Investments Ltd.
Financial Misc. Fin.services 7.98
Jan 06, 2015
-4.89 6.00 - 20.50 0.00 0.73 3 1
Pariksha Fin-Invest- Lease Ltd.
Financial Misc. Fin.services 12.50
Feb 11, 2016
- 12.50 - 12.50 11.87 1.25 5 5
PMC Fincorp Ltd.
Financial Misc. Fin.services 0.31
Nov 15, 2019
0.00 0.28 - 0.53 9.99 0.23 34 16
Popular Estate Mngt. Ltd.
Financial Misc. Fin.services 12.60
Nov 15, 2019
0.00 12.00 - 12.60 10.34 0.38 24 18
Precious Trading & Investments Ltd.
Financial Misc. Fin.services 52.50
Sep 28, 2018
- 52.50 - 52.50 0.00 0.12 1 1
Prism Informatics Ltd.
Financial Misc. Fin.services 6.65
Jan 31, 2017
-4.45 6.32 - 7.35 0.00 -1.34 24 17
Prism Medico and Pharmacy Ltd.
Financial Misc. Fin.services 24.50
Nov 15, 2019
0.41 18.30 - 44.80 45.85 1.10 17 15
Pritika Auto Industries Ltd.
Financial Misc. Fin.services 81.85
Nov 15, 2019
-4.94 67.15 - 205.70 13.68 1.22 204 145
Proaim Enterprises Ltd
Financial Misc. Fin.services 0.37
Nov 06, 2019
2.78 0.36 - 0.93 0.00 0.02 2 0.47
PTC India Financial Services Ltd.
Financial Misc. Fin.services 12.50
Nov 15, 15:59
-0.40 10.45 - 18.95 5.81 0.39 11,588 804
Pyxis Finvest Ltd
Financial Misc. Fin.services 32.00
Nov 30, 2018
0.00 27.00 - 35.00 17.50 1.37 37 37
Qgo Finance Ltd.
Financial Misc. Fin.services 17.65
Nov 15, 2019
-4.85 12.00 - 26.30 21.57 1.38 20 12
Quest Financial Services Ltd.
Financial Misc. Fin.services 0.19
Nov 15, 2019
0.00 0.19 - 0.35 0.00 0.05 2 2
Raasi Finance & Investment Ltd.
Financial Misc. Fin.services 5.23
Oct 29, 2019
0.00 5.23 - 17.35 0.00 0.34 7 3
Rajsanket Realty Limited
Financial Misc. Fin.services 56.00
Mar 28, 2017
0.00 56.00 - 58.80 0.00 -21.17 186 13
Ramchandra Leasing & Finance Ltd.
Financial Misc. Fin.services 0.23
Oct 31, 2019
0.00 0.22 - 0.26 26.15 0.22 1 1
Ramsons Projects Ltd.
Financial Misc. Fin.services 8.51
Oct 04, 2019
0.00 8.51 - 9.45 60.92 0.40 2 3
Rapid Investments Ltd.
Financial Misc. Fin.services 32.00
Oct 10, 2019
-1.99 32.00 - 33.30 279.47 1.97 6 4
Ravindra Trading & Agencies Ltd.
Financial Misc. Fin.services 30.25
Nov 15, 2019
1.85 23.10 - 50.90 0.00 1.59 698 362
RB Gupta Financials Ltd.
Financial Misc. Fin.services 6.19
Jan 29, 2016
0.00 5.90 - 6.19 0.00 0.58 4 4
Real Touch Finance Ltd.
Financial Misc. Fin.services 22.00
Nov 15, 2019
2.33 15.25 - 26.25 20.18 0.84 27 28
Regal Entertainment & Consultants Ltd.
Financial Misc. Fin.services 10.13
Nov 07, 2019
0.00 10.13 - 11.00 0.00 1.74 3 3
Regency Trust Ltd.
Financial Misc. Fin.services 2.75
Nov 14, 2019
-1.79 2.75 - 2.94 0.00 4.98 3 3
Reliance Nippon Life Asset Management Limited.
Financial Misc. Fin.services 357.80
Nov 15, 15:59
-0.13 127.80 - 378.00 41.90 8.34 21,365 21,908
RFL International Ltd.
Financial Misc. Fin.services 1.33
Aug 25, 2015
4.72 1.15 - 2.37 0.00 0.21 2 0.68
RGF Capital Markets Ltd.
Financial Misc. Fin.services 2.04
Nov 01, 2019
2.00 1.64 - 2.04 0.00 2.15 30 31
Rich Universe Network Ltd.
Financial Misc. Fin.services 4.00
Mar 15, 2019
-2.20 4.00 - 4.09 13.68 0.38 4 3
Richfield Financial Services Ltd.
Financial Misc. Fin.services 8.27
Oct 29, 2019
-0.12 8.27 - 24.45 7.68 0.47 2 3
Rishab Financial Services Ltd.
Financial Misc. Fin.services 3.04
Feb 09, 2015
0.00 3.04 - 3.70 6.05 - 2 2
RR Securities Ltd.
Financial Misc. Fin.services 2.36
Apr 30, 2019
0.00 2.36 - 2.36 0.00 0.16 0.70 0.71
RSD Finance Ltd.
Financial Misc. Fin.services 28.85
Oct 30, 2019
4.91 27.50 - 78.75 3.57 0.38 4 19
Rudraksh Cap-Tech Ltd.
Financial Misc. Fin.services 19.95
Nov 15, 2019
-0.99 11.80 - 24.25 0.00 1.10 18 17
S T Services Ltd
Financial Misc. Fin.services 9.44
Jan 04, 2019
0.00 9.44 - 9.93 0.00 1.14 3 5
Safal Securities Ltd.
Financial Misc. Fin.services 0.91
Oct 29, 2019
-4.21 0.91 - 1.05 0.00 -2.31 0.45 0.46
Salem Erode Investments Ltd.
Financial Misc. Fin.services 1.25
Nov 17, 2016
- 1.25 - 1.25 0.24 0.09 -19 1
Sangam Renewables Ltd.
Financial Misc. Fin.services 11.70
Nov 15, 2019
0.00 10.60 - 22.40 0.00 0.79 54 24
Sanmitra Commercial Ltd.
Financial Misc. Fin.services 9.99
Apr 02, 2013
4.94 9.52 - 9.99 - - - -
Santosh Industries Ltd.
Financial Misc. Fin.services 326.45
Nov 15, 2019
2.00 274.00 - 379.35 16.83 0.43 146 157
Sarvottam Finvest Ltd.
Financial Misc. Fin.services 33.00
May 05, 2016
4.93 29.99 - 33.00 0.00 0.94 25 25
Sastasundar Ventures Ltd.
Financial Misc. Fin.services 86.25
Nov 15, 15:32
1.95 82.10 - 125.00 0.00 2.13 250 270
Sat Industries Ltd.
Financial Misc. Fin.services 28.10
Nov 15, 2019
0.36 22.30 - 38.45 21.89 2.08 382 303
Satkar Finlease Ltd.
Financial Misc. Fin.services 2.33
Nov 08, 2019
-4.90 1.56 - 2.62 885.56 1.11 60 51
Saumya Capital Ltd.
Financial Misc. Fin.services 0.22
Jul 02, 2018
-4.35 0.22 - 0.45 69.61 -0.30 0.32 0.14
Saumya Consultants Ltd
Financial Misc. Fin.services 51.00
Aug 05, 2019
-1.83 51.00 - 51.95 12.43 0.57 -10 35
Scan Steels Ltd.
Financial Misc. Fin.services 22.35
Nov 15, 2019
4.44 16.10 - 60.75 126.36 0.43 268 117
Scintilla Commercial & Credit Ltd.
Financial Misc. Fin.services 8.77
Oct 07, 2019
0.00 8.77 - 13.75 0.00 0.87 5 9
Seven Hill Industries Ltd.
Financial Misc. Fin.services 2.97
Oct 16, 2019
0.00 2.70 - 2.97 0.00 0.41 28 4
Sharp Investments Ltd.
Financial Misc. Fin.services 0.25
Nov 11, 2019
0.00 0.19 - 0.26 0.00 0.21 6 6
Sheetal Bioagro Tech Ltd.
Financial Misc. Fin.services 0.16
Jan 15, 2013
-5.88 0.16 - 0.76 0.00 0.12 2 2
Shivansh Finserve Ltd
Financial Misc. Fin.services 2.42
Nov 15, 2019
-0.41 1.10 - 2.73 5.00 0.23 1 2
Shree Global Tradefin Ltd.
Financial Misc. Fin.services 2.57
Nov 15, 2019
0.00 1.27 - 3.85 0.00 0.80 293 293
Shree Metalloys Ltd.
Financial Misc. Fin.services 9.80
Nov 11, 2019
1.14 9.69 - 32.00 33.89 0.74 9 5
Shreenath Industrial Investment Company Ltd.
Financial Misc. Fin.services 45.00
Oct 04, 2019
0.00 42.75 - 45.00 0.00 3.70 16 17
Shreevatsaa Finance & Leasing Ltd.
Financial Misc. Fin.services 5.60
Nov 15, 2019
0.00 2.98 - 10.05 9.79 0.28 6 6
Shri Kalyan Holdings Ltd.
Financial Misc. Fin.services 3.01
Feb 19, 2019
-1.63 3.01 - 3.12 0.00 0.35 21 3
Shri Niwas Leasing And Finance Ltd.
Financial Misc. Fin.services 40.00
Oct 04, 2019
0.00 40.00 - 40.00 0.00 4.76 16 16
Shukra Bullions Ltd.
Financial Misc. Fin.services 17.00
Oct 10, 2019
0.00 8.40 - 17.00 189.47 2.35 15 9
Sidh Automobiles Ltd.
Financial Misc. Fin.services 12.50
Oct 13, 2016
- 12.50 - 12.50 0.00 1.16 3 4
Sigrun Holdings Ltd.
Financial Misc. Fin.services 0.19
Aug 08, 2016
0.00 0.10 - 0.22 0.00 0.14 7 10
Silicon Valley Infotech Ltd.
Financial Misc. Fin.services 0.03
Nov 04, 2019
0.00 0.03 - 0.03 0.00 0.25 3 0.39
Silveroak Commercials Ltd.
Financial Misc. Fin.services 3.62
Nov 15, 2019
0.00 2.24 - 3.91 0.00 0.52 9 1
Simplex Trading & Agencies Ltd.
Financial Misc. Fin.services 48.45
Aug 20, 2015
-4.91 22.41 - 215.20 0.00 4.28 299 242
Sindhu Trade Links Ltd.
Financial Misc. Fin.services 75.00
Nov 13, 2019
-4.94 75.00 - 142.10 6.70 0.68 804 385
SJ Corporation Ltd.
Financial Misc. Fin.services 13.28
Aug 09, 2019
-4.94 13.28 - 16.25 0.00 1.31 8 11
Smart Finsec Ltd.
Financial Misc. Fin.services 69.00
Nov 11, 2019
0.00 51.80 - 72.00 13.27 2.94 15 21
Sonal Mercantile Ltd.
Financial Misc. Fin.services 42.00
Nov 15, 2019
5.00 7.65 - 42.00 50.66 2.63 123 62
Spandana Sphoorty Financial Ltd.
Financial Misc. Fin.services 1,307.65
Nov 15, 15:57
0.88 691.10 - 1,397.00 26.98 3.54 11,007 8,412
Specular Marketing & Financing Ltd.
Financial Misc. Fin.services 6.72
Mar 05, 2010
5.00 6.40 - 6.72 - - - -
SRG Securities Finance Ltd.
Financial Misc. Fin.services 44.00
Sep 06, 2019
10.28 39.90 - 44.00 38.84 2.14 31 24
Sri Amarnath Finance Ltd.
Financial Misc. Fin.services 7.05
May 11, 2015
- 7.05 - 7.05 2.73 0.13 -6 7
SRS Finance Ltd.
Financial Misc. Fin.services 0.19
Oct 22, 2019
0.00 0.19 - 0.22 0.00 - 133 19
Sru Share Brokers Ltd.
Financial Misc. Fin.services 10.81
Nov 15, 2019
-4.93 9.39 - 29.00 0.00 1.07 3 3
SSPN Finance Ltd.
Financial Misc. Fin.services 84.90
Nov 15, 2019
0.06 18.50 - 88.00 211.94 3.89 17 16
Starcom Information Technology Ltd
Financial Misc. Fin.services 102.85
Nov 15, 2019
1.98 48.00 - 300.95 451.15 20.57 64 51
Starteck Finance Ltd.
Financial Misc. Fin.services 26.85
Nov 15, 2019
0.00 20.75 - 28.05 110.87 0.24 79 27
Steel City Securities Ltd.
Financial Misc. Fin.services 30.30
Nov 15, 15:32
-1.14 26.05 - 80.90 5.09 0.52 -13 46
Stellar Capital Services Ltd.
Financial Misc. Fin.services 2.54
Nov 15, 2019
4.96 2.39 - 7.25 27.54 0.14 6 6
Sterling Lease Finance Ltd.
Financial Misc. Fin.services 7.37
Nov 07, 2019
0.00 7.37 - 9.45 51.81 -7.56 6 5
Subhkam Capital Ltd
Financial Misc. Fin.services 46.50
Aug 05, 2015
-0.85 30.45 - 192.00 0.00 10.97 23 23
Subway Finance & Investment Co. Ltd.
Financial Misc. Fin.services 8.76
Apr 06, 2017
1.98 7.62 - 8.93 64.39 0.58 1 1
Suchak Trading Ltd.
Financial Misc. Fin.services 104.50
Jan 06, 2015
-5.00 5.57 - 180.00 0.00 10.02 122 123
Suchitra Finance & Trading Company Ltd.
Financial Misc. Fin.services 61.00
Nov 01, 2019
-3.40 51.30 - 78.25 6.10 0.62 397 57
Sujala Trading & Holdings Ltd.
Financial Misc. Fin.services 14.75
Nov 14, 2019
-4.84 14.75 - 65.85 0.00 0.54 8 8
Superior Finlease Ltd.
Financial Misc. Fin.services 24.75
Oct 29, 2019
-0.20 14.60 - 25.15 53.82 2.50 14 7
Supra Pacific Management Consultancy Ltd.
Financial Misc. Fin.services 18.10
Nov 15, 2019
-4.99 16.50 - 22.80 115.77 1.79 10 10
Surabhi Chemicals & Investment Ltd.
Financial Misc. Fin.services 99.40
Jan 06, 2015
-2.21 73.00 - 123.00 0.00 65.42 2,151 2,150
Suvifin Credit Solutions Ltd.
Financial Misc. Fin.services 17.15
Nov 14, 2019
-4.99 7.96 - 24.85 5.26 0.37 11 11
SW Investments Ltd.
Financial Misc. Fin.services 22.40
Oct 27, 2019
4.92 15.45 - 24.35 8.51 0.34 2 2
Symbiox Investment & Trading Co Ltd.
Financial Misc. Fin.services 0.21
Nov 14, 2019
0.00 0.19 - 0.97 17.76 0.02 -16 0.66
Tashi India Ltd.
Financial Misc. Fin.services 110.75
Mar 15, 2017
4.98 100.50 - 110.75 53.05 0.88 18 8
Thakral Services India Ltd.
Financial Misc. Fin.services 8.00
Nov 08, 2019
0.00 8.00 - 12.50 24.20 7.72 19 9
Thirani Projects Ltd.
Financial Misc. Fin.services 0.38
Nov 15, 2019
-2.56 0.38 - 4.35 0.00 0.04 0.05 0.77
Tirupati Fincorp Ltd.
Financial Misc. Fin.services 150.00
Dec 21, 2015
-3.16 49.99 - 163.00 0.00 14.25 90 74
Toyam Industries Ltd.
Financial Misc. Fin.services 1.19
Nov 15, 2019
-1.65 1.15 - 6.13 18.84 1.74 27 25
Trans Financial Resources Ltd.
Financial Misc. Fin.services 23.60
Nov 08, 2019
4.42 22.10 - 33.00 0.00 -9.65 -7 28
Tricom Fruit Products Ltd.
Financial Misc. Fin.services 5.70
Sep 30, 2019
0.00 5.30 - 6.05 - -0.19 95 11
Trijal Industries Ltd.
Financial Misc. Fin.services 3.00
Jun 10, 2019
4.90 2.09 - 3.00 75.24 2.30 1 2
TTI Enterprise Ltd.
Financial Misc. Fin.services 1.20
Nov 14, 2019
-4.76 0.70 - 1.70 0.00 0.12 -6 3
Typhoon Financial Services Ltd.
Financial Misc. Fin.services 20.00
Apr 26, 2019
0.00 19.20 - 20.00 56.62 1.85 10 6
Ujjivan Financial Services Ltd.
Financial Misc. Fin.services 279.75
Nov 15, 15:59
1.84 207.05 - 371.60 101.67 1.88 12,546 3,398
United Breweries (Holdings) Ltd.
Financial Misc. Fin.services 11.00
Mar 19, 2018
-4.76 9.30 - 34.25 6.89 -0.31 1,747 72
Universal Credit & Securities Ltd.
Financial Misc. Fin.services 1.35
Apr 30, 2019
-3.57 1.35 - 1.94 0.00 1.19 6 7
UY Fincorp Ltd.
Financial Misc. Fin.services 2.44
Nov 15, 2019
0.00 1.90 - 5.05 4.93 0.18 45 46
Vani Commercials Ltd.
Financial Misc. Fin.services 8.45
Jun 10, 2019
3.68 3.14 - 8.45 248.66 0.84 3 3
Vas Infrastructure Ltd.
Financial Misc. Fin.services 6.77
Nov 05, 2019
4.96 3.28 - 6.90 0.00 -0.23 197 10
Vax Housing Finance Corpn. Ltd.
Financial Misc. Fin.services 2.06
Oct 29, 2019
-4.63 2.06 - 3.74 0.00 0.06 2 2
Veerhealth Care Ltd.
Financial Misc. Fin.services 9.00
Nov 15, 2019
2.74 7.00 - 12.40 27.13 0.46 7 6
Vertex Securities Ltd.
Financial Misc. Fin.services 1.10
Nov 13, 2019
-3.51 0.95 - 2.25 125.25 0.62 7 8
Vibrant Global Capital Ltd.
Financial Misc. Fin.services 45.60
Nov 13, 2019
0.00 41.55 - 63.00 0.00 3.33 206 104
Vintage Securities Ltd.
Financial Misc. Fin.services 16.00
Oct 24, 2019
0.00 14.70 - 16.80 0.00 1.46 6 6
Virat Leasing Ltd.
Financial Misc. Fin.services 12.50
Mar 15, 2019
- 12.50 - 12.50 0.00 0.99 16 16
Visagar Financial Services Ltd.
Financial Misc. Fin.services 0.51
Nov 11, 2019
-3.77 0.26 - 0.60 8.17 0.13 5 2
Visagar Polytex Ltd.
Financial Misc. Fin.services 0.20
Nov 15, 15:19
0.00 0.10 - 0.85 0.00 0.17 15 6
Visco Trade Associates Ltd.
Financial Misc. Fin.services 16.05
Aug 07, 2019
-4.75 14.60 - 16.85 0.00 0.89 8 8
Vishvprabha Ventures Ltd.
Financial Misc. Fin.services 50.40
Nov 15, 2019
5.00 37.65 - 60.80 35.28 3.25 1 1
Visisth Mercantile Ltd.
Financial Misc. Fin.services 18.05
Nov 15, 2019
-5.00 18.05 - 19.95 0.00 0.40 6 6
Vistar Amar Ltd.
Financial Misc. Fin.services 19.95
Nov 14, 2019
-4.77 19.95 - 27.00 19.76 1.84 5 6
Wagend Infra Venture Ltd.
Financial Misc. Fin.services 3.25
Oct 31, 2019
0.00 3.10 - 4.41 191.45 1.04 15 15
Wealth First Portfolio Managers Ltd.
Financial Misc. Fin.services 144.00
Nov 14, 2019
-2.04 130.00 - 147.00 13.06 2.71 86 92
Welcon International Ltd.
Financial Misc. Fin.services 6.86
Nov 11, 2019
-4.99 4.47 - 10.89 143.55 3.20 16 14
Wellness Noni Ltd.
Financial Misc. Fin.services 3.24
Nov 08, 2019
-4.71 3.24 - 14.09 1.19 0.24 0.71 1
White Lion Asia Ltd.
Financial Misc. Fin.services 1.73
Jul 11, 2016
0.00 1.33 - 2.23 26.32 1.69 9 9
Winy Commercial & Fiscal Services Ltd.
Financial Misc. Fin.services 6.03
Dec 28, 2018
4.87 5.75 - 6.03 0.00 0.69 0.74 5
Worth Investment & Trading Company Ltd.
Financial Misc. Fin.services 21.40
Oct 22, 2019
0.00 14.78 - 21.40 701.92 1.50 7 7
Zenith Capitals Ltd.
Financial Misc. Fin.services 184.00
Aug 08, 2019
4.55 146.00 - 184.00 0.00 28.55 35 35
Zodiac Ventures Ltd.
Financial Misc. Fin.services 25.85
Nov 15, 2019
1.97 24.85 - 66.00 0.00 8.62 115 96