Financial Stocks - Stock Listing Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Financial
Industries:
Misc. Fin.services
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
ABans Enterprises Ltd.
Financial Misc. Fin.services 10.12
Jul 03, 2018
1.91 5.32 - 10.12 81.13 0.95 14 14
Abhinav Leasing & Finance Ltd.
Financial Misc. Fin.services 1.50
Jul 16, 2018
-3.23 1.25 - 3.06 202.62 1.34 7 7
Abhishek Finlease Ltd.
Financial Misc. Fin.services 7.70
Apr 23, 2018
-4.35 6.25 - 10.34 51.30 0.83 3 3
ACME Resources Ltd.
Financial Misc. Fin.services 12.55
Jul 19, 12:49
-9.71 10.80 - 38.25 0.00 0.24 93 32
Adharshila Capital Services Ltd.
Financial Misc. Fin.services 12.50
Feb 11, 2016
- 12.50 - 12.50 0.00 1.17 7 7
Aditya Birla Capital Ltd.
Financial Misc. Fin.services 125.65
Jul 19, 13:04
1.13 123.50 - 255.00 33.29 3.17 54,707 27,439
Akashdeep Metal Industries Ltd.
Financial Misc. Fin.services 36.85
Jul 19, 12:58
0.68 29.50 - 42.40 287.45 1.56 31 31
Akme Star Housing Finance Ltd.
Financial Misc. Fin.services 81.00
Jul 19, 12:56
5.40 60.30 - 132.00 29.85 3.82 114 86
Alankit Ltd.
Financial Misc. Fin.services 24.00
Jul 19, 13:04
-0.83 22.00 - 88.75 15.95 5.50 334 344
Alka Securities Ltd.
Financial Misc. Fin.services 0.35
Jul 19, 12:31
-2.78 0.28 - 0.56 21.39 -2.01 4 3
Alps Motor Finance Ltd.
Financial Misc. Fin.services 5.20
Jul 16, 2018
-1.89 5.20 - 28.90 0.00 3.44 57 53
Amalgamated Electricity Co. Ltd.
Financial Misc. Fin.services 65.95
Dec 05, 2013
4.93 62.85 - 69.60 0.00 11.35 9 9
Amarnath Securities Ltd.
Financial Misc. Fin.services 43.50
Jun 29, 2018
-4.29 18.55 - 47.30 44.69 3.59 13 13
Amrapali Capital and Finance Services Ltd.
Financial Misc. Fin.services 43.75
Feb 01, 2018
6.97 12.30 - 44.95 92.20 0.53 23 43
Amrapali Fincap Ltd.
Financial Misc. Fin.services 32.00
Apr 11, 2018
-18.05 25.50 - 75.95 15.57 0.30 41 43
Anand Credit Ltd.
Financial Misc. Fin.services 0.50
Dec 27, 2013
-3.85 0.50 - 2.85 0.00 0.05 -0 0.30
Anubhav Industrial Resources Ltd.
Financial Misc. Fin.services 4.85
Jun 19, 2018
0.00 3.62 - 11.25 21.05 0.47 2 2
Apex Home Finance Ltd.
Financial Misc. Fin.services 42.05
May 30, 2018
5.65 39.80 - 42.05 56.83 1.04 25 25
ARC Finance Ltd.
Financial Misc. Fin.services 4.15
Jul 16, 2018
-1.19 2.63 - 19.90 139.70 0.41 20 21
Arihant's Securities Ltd.
Financial Misc. Fin.services 7.90
Jun 21, 2018
-4.82 7.22 - 8.34 15.99 0.78 -1 4
Arnold Holdings Ltd.
Financial Misc. Fin.services 9.25
Jul 19, 13:00
-4.05 5.12 - 12.00 356.07 2.67 144 137
Aroma Enterprises (India) Ltd.
Financial Misc. Fin.services 42.30
Jul 12, 2018
0.00 36.00 - 49.40 10.58 5.41 22 20
Aryaman Capital Markets Ltd.
Financial Misc. Fin.services 27.00
Jul 04, 2018
5.88 21.75 - 36.90 66.00 1.60 30 32
Ashika Credit Capital Ltd.
Financial Misc. Fin.services 28.80
Nov 14, 2017
1.95 25.00 - 35.05 52.90 0.84 36 31
Asia Capital Ltd
Financial Misc. Fin.services 15.80
Aug 24, 2017
4.98 13.12 - 15.80 30.53 1.38 5 5
Asit C Mehta Financial Services Ltd.
Financial Misc. Fin.services 57.90
Jul 19, 12:13
0.43 28.95 - 85.25 0.00 0.90 59 29
Atharv Enterprises Ltd.
Financial Misc. Fin.services 2.73
Jul 19, 12:20
-1.80 2.73 - 26.80 35.98 0.24 5 5
Atlanta Infrastructure and Finance Ltd.
Financial Misc. Fin.services 7.98
Jan 06, 2015
-9.93 3.98 - 15.19 0.00 7.09 92 92
AU Small Finance Bank Ltd.
Financial Misc. Fin.services 629.45
Jul 19, 13:04
-1.04 496.25 - 748.40 62.47 7.12 24,121 18,243
Available Finance Ltd.
Financial Misc. Fin.services 6.87
Jun 29, 2018
-4.98 6.65 - 10.00 0.00 0.46 14 7
Axon Ventures Ltd.
Financial Misc. Fin.services 2.04
Jul 17, 2018
-4.67 1.05 - 2.78 0.00 0.12 0.82 2
B. P. Capital Ltd.
Financial Misc. Fin.services 8.49
Jul 19, 12:52
1.92 5.86 - 15.00 0.00 0.94 -0 3
Bajaj Finserv Ltd.
Financial Misc. Fin.services 6,212.55
Jul 19, 13:04
-2.41 4,500.00 - 6,430.00 36.65 4.75 151,020 100,461
Balmer Lawrie Invsts. Ltd.
Financial Misc. Fin.services 410.85
Jul 19, 12:13
0.18 365.00 - 496.95 17.07 6.29 820 916
Bampsl Securities Ltd.
Financial Misc. Fin.services 1.29
Jul 19, 12:04
4.88 0.27 - 2.77 20.22 0.11 4 4
Banas Finance Ltd.
Financial Misc. Fin.services 3.10
Jul 05, 2018
0.00 2.85 - 6.99 207.44 0.12 9 4
BCL Enterprises Ltd.
Financial Misc. Fin.services 12.00
Jul 12, 2018
4.80 5.65 - 13.23 29.40 1.16 6 7
Bentley Commercial Enterprises Ltd.
Financial Misc. Fin.services 4.05
Jun 07, 2001
-22.12 4.05 - 5.20 - - - -
Beta-Kappa Investments Ltd.
Financial Misc. Fin.services 43.50
Jun 03, 2014
- 43.50 - 43.50 - - - -
BFL Asset Finvest Ltd.
Financial Misc. Fin.services 74.50
Mar 15, 2018
0.95 45.30 - 74.50 0.00 5.19 76 76
Bhagyodaya Infrastructure Development Ltd
Financial Misc. Fin.services 10.96
Dec 30, 2011
4.98 10.96 - 10.96 - - - -
Bharat Financial Inclusion Ltd.
Financial Misc. Fin.services 1,158.60
Jul 19, 13:04
0.05 753.00 - 1,203.45 35.65 5.56 21,807 16,236
Bijlee Textiles Ltd.
Financial Misc. Fin.services 65.50
Sep 10, 2009
4.97 65.50 - 65.50 - - - -
Birla Capital & Financial Services Ltd.
Financial Misc. Fin.services 0.19
Jun 18, 2018
0.00 0.19 - 0.23 0.00 0.10 1 0.89
Blue Chip India Ltd.
Financial Misc. Fin.services 0.25
Jul 19, 10:46
0.00 0.00 - 0.30 0.00 1.49 1 1
Blue Circle Services Ltd.
Financial Misc. Fin.services 39.45
Jul 19, 13:00
-1.99 33.65 - 40.25 0.00 5.18 82 82
Bluechip Stockspin Ltd.
Financial Misc. Fin.services 1.85
Jun 05, 2018
-4.64 1.85 - 1.94 0.00 0.29 1 1
Boss Securities Ltd.
Financial Misc. Fin.services 5.84
Jun 02, 2014
0.00 5.59 - 12.10 0.00 1.14 3 1
Boston Leasing and Finance Ltd.
Financial Misc. Fin.services 9.60
Jul 19, 11:26
4.69 5.02 - 13.35 0.00 0.93 7 7
Brilliant Portfolios Ltd.
Financial Misc. Fin.services 6.98
May 21, 2018
4.96 6.00 - 6.98 5.59 0.34 4 2
BSE Ltd.
Financial Misc. Fin.services 822.55
Jul 19, 13:04
-1.30 726.00 - 1,107.00 5.99 1.29 1,540 4,264
Bullish Bonds And Holdings Ltd.
Financial Misc. Fin.services 157.00
Jul 19, 12:46
-1.26 27.00 - 168.50 349.51 4.74 282 282
Capfin India Ltd.
Financial Misc. Fin.services 2.66
Jul 10, 2018
-4.66 1.95 - 3.06 76.20 0.24 0.63 0.76
Capital Trade Links Ltd.
Financial Misc. Fin.services 3.71
Jul 19, 13:13
-2.37 3.40 - 8.49 20.60 1.21 23 19
Capri Global Capital Ltd.
Financial Misc. Fin.services 75.80
Jul 19, 12:54
-1.37 56.10 - 142.00 12.79 1.06 2,823 1,331
Central Depository Services (India) Ltd.
Financial Misc. Fin.services 254.70
Jul 19, 13:04
-1.41 252.10 - 398.45 25.90 2.37 2,394 2,673
Centrum Capital Limited
Financial Misc. Fin.services 52.25
Jul 19, 13:03
-2.52 50.85 - 66.90 68.44 7.25 2,316 2,180
CES Ltd.
Financial Misc. Fin.services 8.18
Jul 27, 2017
2.00 8.18 - 8.18 0.13 0.01 14 1
Chankya Investments Ltd.
Financial Misc. Fin.services 1.15
Jan 08, 2018
- 1.15 - 1.15 0.25 0.10 -0 0.02
Choice International Ltd.
Financial Misc. Fin.services 112.75
Jul 19, 12:31
-2.08 65.65 - 196.05 18.56 1.83 334 227
Cindrella Financial Services Ltd.
Financial Misc. Fin.services 2.80
Apr 09, 2018
-2.78 2.61 - 2.88 0.00 0.33 1 1
Classic Global Finance & Capital Ltd.
Financial Misc. Fin.services 0.44
Jul 18, 2018
4.76 0.32 - 0.81 27.86 0.27 4 2
Classic Leasing & Finance Ltd.
Financial Misc. Fin.services 3.02
Jun 12, 2017
4.86 2.50 - 3.02 45.30 0.30 0.86 1
Comfort Commotrade Ltd.
Financial Misc. Fin.services 5.15
Jul 19, 13:13
4.25 4.51 - 32.30 3.33 0.33 1 5
Comfort Intech Ltd.
Financial Misc. Fin.services 0.97
Jul 19, 13:11
-1.02 0.56 - 1.93 8.19 0.28 25 30
Confidence Futuristic Energetech Ltd.
Financial Misc. Fin.services 20.83
Jul 19, 11:40
4.99 12.50 - 20.83 595.14 0.48 5 4
Contil India Ltd.
Financial Misc. Fin.services 8.05
Jul 13, 2018
-4.96 5.47 - 10.20 17.18 0.51 0.90 2
Continental Securities Ltd.
Financial Misc. Fin.services 6.50
Apr 12, 2017
-4.55 6.49 - 7.18 88.04 0.58 2 2
Corporate Merchant Bankers Ltd.
Financial Misc. Fin.services 16.00
Aug 09, 2017
4.92 12.50 - 16.00 0.00 1.69 5 5
Cressanda Solutions Ltd.
Financial Misc. Fin.services 2.23
Jul 17, 2018
0.00 2.17 - 2.71 0.00 2.78 68 68
Crest Ventures Ltd.
Financial Misc. Fin.services 158.25
Jul 19, 13:01
-0.13 145.00 - 297.50 4.66 0.91 479 438
Deal (India) Ltd.
Financial Misc. Fin.services 33.05
Jul 12, 2018
4.59 15.60 - 37.10 262.33 1.53 54 17
Decillion Finance Ltd.
Financial Misc. Fin.services 11.00
May 25, 2018
0.00 10.80 - 16.55 49.36 0.34 3 4
Dee Kartavya Finance Ltd.
Financial Misc. Fin.services 90.10
Aug 19, 2015
4.16 9.99 - 115.25 0.00 9.13 215 217
Delta Industrial Resources Ltd.
Financial Misc. Fin.services 7.60
Jul 03, 2018
-0.52 7.01 - 18.95 0.00 0.81 4 4
Dhanleela Investments & Trading Company Ltd.
Financial Misc. Fin.services 25.60
Jul 18, 2018
-1.92 25.60 - 35.35 0.00 8.87 121 121
Dhanuka Commercial Ltd.
Financial Misc. Fin.services 4.26
Jun 14, 2018
20.00 3.20 - 9.80 0.00 0.38 4 7
Dhanvarsha Finvest Ltd.
Financial Misc. Fin.services 31.25
Jul 19, 12:29
4.87 19.60 - 57.35 10.33 1.70 42 42
Dhenu Buildcon India Ltd.
Financial Misc. Fin.services 2.67
Jul 18, 2018
0.00 2.67 - 3.00 85.72 1.05 5 5
Diamond Infosystems Ltd.
Financial Misc. Fin.services 0.92
Jul 12, 2018
-4.17 0.92 - 1.82 0.00 0.83 39 37
Diligent Industries Ltd.
Financial Misc. Fin.services 11.60
Jul 06, 2018
0.00 11.05 - 20.60 41.26 2.41 46 27
Disha Resources Ltd.
Financial Misc. Fin.services 5.11
Nov 27, 2017
-4.49 5.11 - 7.85 20.65 0.41 4 4
DMC Education Ltd
Financial Misc. Fin.services 0.70
Aug 22, 2016
-4.11 0.48 - 0.97 0.00 0.10 2 2
Dynamic Archistructures Ltd.
Financial Misc. Fin.services 12.50
Mar 10, 2016
- 12.50 - 12.50 8.95 0.33 5 6
East India Securities Ltd.
Financial Misc. Fin.services 950.90
Jul 18, 2018
0.09 921.90 - 958.00 8.13 1.34 216 349
Econo Trade (India) Ltd.
Financial Misc. Fin.services 11.16
Jul 19, 12:57
-4.94 3.43 - 19.90 62.95 0.56 19 21
Elcid Investments Ltd.
Financial Misc. Fin.services 5.61
Apr 23, 2018
4.86 3.00 - 5.61 0.00 0.00 -4 0.11
Elixir Capital Ltd.
Financial Misc. Fin.services 29.05
Jul 19, 13:10
-3.17 28.60 - 55.00 5.42 0.67 15 17
Emerald Leasing Finance & Investment Company Ltd.
Financial Misc. Fin.services 42.75
May 02, 2018
4.91 36.10 - 44.85 23.08 3.13 13 13
Emporis Projects Ltd.
Financial Misc. Fin.services 1.36
Dec 27, 2013
0.00 0.72 - 4.82 222.25 0.02 54 4
Enbee Trade & Finance Ltd.
Financial Misc. Fin.services 89.50
Jul 19, 13:08
0.11 87.00 - 101.00 43.09 1.55 14 14
EPIC Energy Ltd.
Financial Misc. Fin.services 8.41
May 29, 2018
-4.97 6.20 - 9.80 0.00 0.80 6 6
Equitas Holdings Ltd.
Financial Misc. Fin.services 135.00
Jul 19, 13:04
0.26 129.30 - 183.60 146.19 2.02 11,109 4,594
ERP Soft Systems Ltd.
Financial Misc. Fin.services 69.50
Jan 27, 2017
-4.99 69.50 - 74.00 40.47 1.84 21 28
Essar Securities Ltd.
Financial Misc. Fin.services 2.05
Jul 19, 13:10
0.99 1.83 - 25.70 0.00 11.12 3 3
Extol Commercial Ltd.
Financial Misc. Fin.services 35.95
Feb 02, 2016
-4.89 35.95 - 37.80 0.00 -2,786.82 3 3
F Mec International Financial Services Ltd.
Financial Misc. Fin.services 3.05
Aug 01, 2016
- 3.05 - 3.05 45.03 0.32 0.86 1
FE (India) Ltd.
Financial Misc. Fin.services 2.40
Mar 27, 2017
0.00 1.86 - 5.70 0.00 0.11 132 4
Finalysis Credit & Guarantee Co. Ltd.
Financial Misc. Fin.services 1.09
Mar 23, 2015
4.81 0.99 - 3.10 0.00 0.11 0.57 0.60
Five Core Exim Ltd.
Financial Misc. Fin.services 1.14
Jul 19, 12:17
-4.20 1.14 - 2.78 5.00 0.30 3 7
Five X Finance & Investment Ltd.
Financial Misc. Fin.services 0.51
Jul 19, 12:31
-3.77 0.51 - 1.00 32.76 0.05 0.55 1
Focus Industrial Resources Ltd.
Financial Misc. Fin.services 2.19
Jul 17, 2018
-4.78 2.19 - 3.40 - 0.12 8 3
Franklin Leasing and Finance Ltd
Financial Misc. Fin.services 22.45
Jul 18, 2018
-4.67 18.20 - 61.50 182.64 0.97 34 35
Frontline Securities Ltd.
Financial Misc. Fin.services 61.00
Jul 19, 11:51
1.50 49.50 - 82.80 3.63 0.80 36 36
Gajanan Securities Services Ltd.
Financial Misc. Fin.services 10.26
Aug 22, 2016
4.91 9.78 - 24.95 18.29 1.19 1 3
Galada Finance Ltd.
Financial Misc. Fin.services 21.90
Jul 19, 12:31
4.78 19.00 - 24.70 46.79 1.01 9 6
Galaxy Consolidated Finance Ltd.
Financial Misc. Fin.services 2.15
Jun 23, 2015
- 2.15 - 2.15 0.00 0.16 0.21 0.22
Ganon Products Ltd.
Financial Misc. Fin.services 5.61
Jul 17, 2018
4.86 3.30 - 5.61 104.69 0.50 5 5
GCM Securities Ltd.
Financial Misc. Fin.services 14.65
May 18, 2017
-1.68 14.65 - 17.45 0.00 6.92 270 278
GCV Services Ltd.
Financial Misc. Fin.services 0.60
Apr 29, 2013
3.45 0.56 - 2.26 316.92 0.60 6 6
Geetanjali Credit and Capital Ltd
Financial Misc. Fin.services 1.42
Jul 19, 11:49
0.00 1.32 - 3.55 41.84 0.20 3 0.63
Gilada Finance & Investments Ltd.
Financial Misc. Fin.services 23.10
Jul 17, 2018
-4.94 22.10 - 62.70 9.67 0.71 8 8
GK Consultants Ltd.
Financial Misc. Fin.services 7.13
Jul 18, 2018
-4.93 2.53 - 7.50 39.04 0.56 4 4
Global Infratech & Finance Ltd.
Financial Misc. Fin.services 28.90
Jul 19, 12:53
-1.87 28.90 - 120.65 0.00 2.19 76 76
Global Securities Ltd.
Financial Misc. Fin.services 3.61
Jan 06, 2015
-5.00 2.00 - 9.86 0.00 0.38 6 5
Goenka Business & Finance Ltd.
Financial Misc. Fin.services 9.50
Jul 18, 2018
-1.96 9.50 - 84.25 0.00 0.41 12 12
Golden Goenka Fincorp Ltd.
Financial Misc. Fin.services 5.30
Jul 19, 13:07
0.95 4.72 - 13.70 8.61 0.43 87 100
Golden Properties & Traders Ltd.
Financial Misc. Fin.services 21.60
Jul 19, 2017
4.85 20.60 - 23.70 36.25 0.44 25 25
Goyal Associates Ltd.
Financial Misc. Fin.services 4.53
Jul 18, 2018
-4.83 4.53 - 5.01 0.00 7.31 21 21
G-Tech Info Training Ltd.
Financial Misc. Fin.services 1.84
Jun 22, 2018
0.00 1.84 - 2.40 214.67 1.88 0.51 0.64
Haryana Capfin Ltd
Financial Misc. Fin.services 34.30
Jul 19, 13:08
-4.72 29.10 - 75.00 11.36 0.49 17 18
Hasti Finance Ltd.
Financial Misc. Fin.services 6.28
Jul 06, 2018
-1.88 6.28 - 7.84 27.45 0.27 7 7
HB Stockholdings Ltd.
Financial Misc. Fin.services 33.30
Mar 08, 2018
-6.85 15.55 - 58.80 0.00 0.53 5 24
Healthy Investments Ltd.
Financial Misc. Fin.services 3.20
May 16, 2013
4.92 3.20 - 3.20 - - - -
Helpage Finlease Ltd.
Financial Misc. Fin.services 12.50
Dec 13, 2016
- 12.50 - 12.50 253.76 1.11 12 12
I Power Solutions India Ltd.
Financial Misc. Fin.services 1.25
Jul 18, 2018
-4.58 1.25 - 2.42 111.23 0.12 0.42 0.56
IM+ Capitals Ltd.
Financial Misc. Fin.services 39.80
Jul 19, 10:23
0.00 26.05 - 82.90 8.76 0.26 54 14
India Infraspace Ltd.
Financial Misc. Fin.services 5.51
Jul 18, 2018
-5.00 5.51 - 20.00 49.77 0.60 5 2
Indiaco Ventures Ltd.
Financial Misc. Fin.services 6.77
Mar 20, 2017
4.96 3.64 - 6.77 0.00 0.55 13 13
Indian Energy Exchange Ltd.
Financial Misc. Fin.services 1,585.10
Jul 19, 13:04
-0.92 1,402.00 - 1,700.00 36.62 16.99 4,325 4,823
Indian Renewable Energy Development Agency Ltd.
Financial Misc. Fin.services 1,148.20
May 02, 2018
-11.68 1,148.20 - 1,300.00 - - - -
Indianivesh Ltd.
Financial Misc. Fin.services 47.25
Jul 19, 12:59
0.00 33.95 - 53.60 27.51 1.39 311 178
Inditrade Capital Ltd.
Financial Misc. Fin.services 66.50
Jul 19, 12:56
-3.48 57.00 - 99.50 18.79 1.46 226 160
Indo Bonito Multinational Ltd
Financial Misc. Fin.services 0.32
Mar 16, 2015
-3.03 0.32 - 1.25 3.45 0.05 88 0.80
Indo Thai Securities Ltd.
Financial Misc. Fin.services 49.25
Jul 19, 13:01
-0.10 28.00 - 127.80 5.83 0.92 32 51
Indo-Pacific Software & Entertainment Ltd.
Financial Misc. Fin.services 1.60
Jun 25, 2018
0.00 1.54 - 1.63 0.00 0.49 98 16
Indostar Capital Finance Pvt Ltd.
Financial Misc. Fin.services 475.40
Jul 19, 13:04
-1.12 471.40 - 607.80 18.57 1.10 7,558 4,374
Interactive Financial Services Ltd.
Financial Misc. Fin.services 27.50
Jul 18, 2018
-4.84 24.50 - 47.50 16.71 1.31 7 8
International Constructions Ltd.
Financial Misc. Fin.services 9.50
Jul 19, 09:44
- 0.00 - 0.00 8.01 0.95 48 35
Inventure Growth & Securities Ltd.
Financial Misc. Fin.services 17.25
Jul 19, 13:04
0.58 10.20 - 24.00 31.99 0.82 102 145
ISL Consulting Ltd.
Financial Misc. Fin.services 25.00
Jul 17, 2018
-3.85 17.55 - 28.00 0.00 2.63 29 30
Jayant Mercantile Co. Ltd.
Financial Misc. Fin.services 1.47
Mar 03, 2015
-4.55 1.47 - 17.00 0.00 0.56 8 9
Jindal Poly Investment and Finance Company Ltd.
Financial Misc. Fin.services 39.20
Jul 19, 12:49
-2.49 37.90 - 84.75 0.00 0.17 5,709 40
JM Financial Ltd.
Financial Misc. Fin.services 117.10
Jul 19, 13:04
-1.10 105.50 - 191.60 15.11 2.12 20,209 9,752
Joindre Capital Services Ltd.
Financial Misc. Fin.services 24.50
Jul 19, 13:11
1.45 20.35 - 46.00 5.81 0.60 10 35
Kamalakshi Finance Corp. Ltd.
Financial Misc. Fin.services 480.00
Feb 20, 2015
-4.53 14.74 - 656.00 0.00 31.85 1,363 1,363
Kanungo Financiers Ltd.
Financial Misc. Fin.services 12.50
May 15, 2017
- 12.50 - 12.50 186.85 1.33 8 6
Kapil Raj Finance Ltd.
Financial Misc. Fin.services 6.87
Jun 29, 2018
-4.98 6.87 - 48.60 4.68 0.61 9 4
Karnavati Finance Ltd.
Financial Misc. Fin.services 27.10
Jul 03, 2018
2.65 17.00 - 35.75 43.86 2.32 27 27
Kartavya Udyog Viniyog Ltd.
Financial Misc. Fin.services 13.12
Mar 28, 2018
4.96 13.12 - 13.12 0.00 1.34 12 12
Kartik Investments Trust Ltd.
Financial Misc. Fin.services 561.00
Jul 18, 2018
2.00 294.15 - 561.00 0.00 11.52 13 14
Kashyap Tele-Medicines Ltd.
Financial Misc. Fin.services 0.68
Mar 03, 2015
0.00 0.24 - 2.75 81.13 1.53 3 3
KEN Financial Services Ltd.
Financial Misc. Fin.services 4.75
Mar 21, 2016
3.26 3.66 - 5.19 15.49 0.38 11 1
KGN Industries Ltd.
Financial Misc. Fin.services 1.66
Jul 18, 2018
0.00 1.50 - 2.33 0.00 0.60 39 37
Khandwala Securities Ltd.
Financial Misc. Fin.services 15.35
Jul 19, 13:04
-5.83 12.15 - 33.80 0.00 0.78 18 19
KIFS Financial Services Ltd.
Financial Misc. Fin.services 70.95
Jul 12, 2018
4.96 37.15 - 135.00 25.58 2.82 97 77
Kinetic Trust Ltd.
Financial Misc. Fin.services 9.45
Feb 28, 2018
0.00 7.80 - 13.69 167.12 0.85 3 3
Kintech Renewables Ltd.
Financial Misc. Fin.services 104.00
Jun 14, 2018
4.26 43.20 - 104.00 16.94 0.95 25 10
KJMC Corporate Advisors (India) Ltd.
Financial Misc. Fin.services 24.80
Jul 10, 2018
0.00 13.80 - 31.45 1.75 0.27 6 8
KLG Capital Services Ltd.
Financial Misc. Fin.services 8.97
Jul 10, 2018
4.91 6.80 - 18.15 5.42 0.41 5 3
Kothari World Finance Ltd.
Financial Misc. Fin.services 56.00
Jun 22, 2018
0.00 54.15 - 59.95 20.17 2.19 37 42
Kreon Finnancial Services Ltd.
Financial Misc. Fin.services 4.95
Jul 17, 2018
4.87 3.39 - 4.95 0.00 0.60 6 5
Krishana Fabrics Ltd.
Financial Misc. Fin.services 7.42
Jan 08, 2018
-1.98 7.42 - 19.35 0.00 0.52 2 2
Krishna Capital And Securities Ltd.
Financial Misc. Fin.services 5.10
Jul 13, 2018
0.79 5.06 - 9.87 7.26 0.40 2 2
Kuber Udyog Ltd.
Financial Misc. Fin.services 10.45
Jul 19, 13:13
0.00 3.73 - 16.55 21.77 0.81 2 4
L&T Finance Holdings Ltd.
Financial Misc. Fin.services 150.00
Jul 19, 13:04
-1.02 140.55 - 213.85 20.51 2.39 85,817 29,936
Leading Leasing Finance & Investment Co. Ltd.
Financial Misc. Fin.services 17.85
Jul 17, 2018
-4.80 10.00 - 19.40 113.37 1.64 10 10
Leena Consultancy Ltd.
Financial Misc. Fin.services 13.09
Jan 31, 2014
4.97 12.18 - 13.09 - - - -
Libord Finance Ltd.
Financial Misc. Fin.services 13.21
Jul 19, 13:01
-4.96 8.89 - 16.19 28.37 1.26 15 17
Libord Securities Ltd.
Financial Misc. Fin.services 10.25
Jul 13, 2018
3.64 6.80 - 11.50 23.95 1.35 5 5
Likhami Consulting Ltd.
Financial Misc. Fin.services 40.00
Jul 04, 2018
-1.96 34.70 - 40.80 0.00 1.04 40 40
LKP Securities Ltd.
Financial Misc. Fin.services 16.05
Jul 19, 13:11
1.58 9.25 - 28.60 13.81 3.11 147 113
Luharuka Media & Infra Ltd
Financial Misc. Fin.services 0.51
Jul 19, 11:34
-1.92 0.49 - 0.64 11.35 0.36 5 5
M3 Global Finance Ltd.
Financial Misc. Fin.services 89.50
Jul 19, 13:09
1.24 17.35 - 135.70 0.00 3.00 760 780
Madhusudan Securities Ltd.
Financial Misc. Fin.services 3.35
Jun 08, 2018
-4.83 3.35 - 16.10 0.00 0.08 1 0.86
Mahanivesh (India) Ltd.
Financial Misc. Fin.services 439.60
Jul 16, 2018
0.00 412.20 - 560.50 0.00 37.34 440 440
Maharashtra Corporation Ltd.
Financial Misc. Fin.services 0.28
Jul 13, 2018
0.00 0.19 - 0.35 0.00 0.30 4 4
Mahindra & Mahindra Financial Services Ltd.
Financial Misc. Fin.services 475.55
Jul 19, 13:04
-0.13 349.50 - 534.00 28.76 2.98 75,865 29,452
Malabar Trading Co. Ltd.
Financial Misc. Fin.services 3.36
Feb 04, 2016
-4.82 2.78 - 134.40 27.33 0.16 8 7
Mangalam Industrial Finance Ltd.
Financial Misc. Fin.services 1.03
Jul 19, 13:13
5.10 0.82 - 2.44 338.05 1.03 98 99
Mansi Finance (Chennai) Ltd.
Financial Misc. Fin.services 24.45
Jul 19, 12:54
3.16 19.10 - 47.40 4.51 0.40 38 9
Marine Integrated Finance Ltd.
Financial Misc. Fin.services 3.20
Jul 19, 12:41
-4.76 2.71 - 12.00 9.72 0.47 9 4
Market Creators Ltd.
Financial Misc. Fin.services 5.70
Jul 16, 2018
-5.00 4.78 - 10.00 427.50 0.56 2 6
Maruti Infrastructure Ltd.
Financial Misc. Fin.services 25.45
Jul 19, 13:05
0.99 19.35 - 33.95 54.14 1.54 38 31
Maruti Securities Ltd.
Financial Misc. Fin.services 3.30
Feb 21, 2018
0.00 3.17 - 4.27 0.00 -0.05 2 2
Marvel Capital & Finance (India) Ltd.
Financial Misc. Fin.services 2.75
Feb 14, 2017
-3.51 2.75 - 3.15 0.00 1.17 1 1
Master Trust Ltd.
Financial Misc. Fin.services 47.85
Jul 18, 2018
4.93 34.15 - 114.45 5.18 0.28 -101 52
Matra Realty Ltd.
Financial Misc. Fin.services 0.37
Apr 17, 2018
0.00 0.37 - 0.63 0.00 -4.77 2 0.45
Max Financial Services Ltd.
Financial Misc. Fin.services 438.45
Jul 19, 13:04
1.06 403.25 - 652.90 39.75 4.51 6,732 11,771
Max India Ltd.
Financial Misc. Fin.services 81.05
Jul 19, 13:04
-2.41 68.75 - 153.35 0.00 1.81 2,244 2,185
McDowell Holdings Ltd.
Financial Misc. Fin.services 27.15
Jul 19, 13:04
-1.27 26.10 - 57.50 0.00 4.25 58 39
MCS Ltd.
Financial Misc. Fin.services 3.14
Nov 21, 2016
-4.85 2.69 - 4.55 0.00 0.08 11 2
Mcsure Capital Market Ltd.
Financial Misc. Fin.services 13.39
May 25, 2018
0.68 7.60 - 13.90 23.11 0.64 10 8
Mediaone Global Entertainment Ltd.
Financial Misc. Fin.services 5.46
Jul 11, 2016
0.00 5.46 - 17.16 0.00 0.51 45 8
Meenakshi Enterprises Ltd.
Financial Misc. Fin.services 10.00
Jul 19, 12:38
-3.85 9.81 - 78.50 476.92 1.00 12 12
Minda Finance Ltd.
Financial Misc. Fin.services 16.35
Feb 19, 2018
1.87 16.05 - 16.35 1.38 0.07 -7 3
Minolta Finance Ltd.
Financial Misc. Fin.services 0.40
May 29, 2018
-4.76 0.40 - 0.56 1.89 0.04 0.22 0.40
Mishka Finance and Trading Ltd.
Financial Misc. Fin.services 6.59
Apr 17, 2015
-1.93 6.59 - 57.00 476.21 5.89 68 68
Modex International Securities Ltd.
Financial Misc. Fin.services 43.20
Jun 25, 2018
4.60 30.35 - 53.35 60.28 2.04 -42 26
Moongipa Securities Ltd.
Financial Misc. Fin.services 9.35
Jul 19, 12:19
-4.10 9.35 - 17.60 8.34 0.62 4 5
Moryo Industries Ltd.
Financial Misc. Fin.services 157.95
Dec 30, 2014
-10.00 157.95 - 339.00 0.00 14.91 261 261
Motilal Oswal Financial Services Ltd
Financial Misc. Fin.services 793.75
Jul 19, 13:04
-0.68 735.00 - 1,588.40 21.36 5.14 15,718 11,559
Mrugesh Trading Ltd.
Financial Misc. Fin.services 4.00
Feb 07, 2017
- 4.00 - 4.00 0.00 1.44 0.24 0.10
Mudit Finlease Ltd.
Financial Misc. Fin.services 64.90
Jul 09, 2018
2.37 58.50 - 69.90 27.33 3.95 36 33
Multi Commodity Exchange India
Financial Misc. Fin.services 804.75
Jul 19, 13:04
-1.01 665.10 - 1,182.00 38.06 2.99 2,973 4,124
Multiplus Holdings Ltd.
Financial Misc. Fin.services 32.80
Jan 20, 2015
4.96 32.80 - 32.80 118.58 0.48 6 6
Multipurpose Trading & Agencies Ltd.
Financial Misc. Fin.services 10.39
Jul 19, 12:24
-1.98 10.39 - 22.00 45.23 1.10 5 5
Munoth Capital Markets Ltd.
Financial Misc. Fin.services 63.20
Aug 02, 2017
-4.96 63.20 - 80.15 0.00 7.06 55 57
Muthoot Finance Ltd.
Financial Misc. Fin.services 393.35
Jul 19, 13:04
-1.79 363.50 - 525.50 8.80 2.00 36,159 15,708
Naga Dhunseri Group Ltd.
Financial Misc. Fin.services 1,214.00
Jul 19, 13:02
1.32 520.00 - 2,365.00 3.84 0.56 101 118
Nalin Lease Finance Ltd.
Financial Misc. Fin.services 16.62
Jul 19, 12:23
4.99 11.88 - 31.85 5.33 0.49 13 5
Nalwa Sons Investments Ltd.
Financial Misc. Fin.services 1,179.00
Jul 19, 13:04
1.20 885.05 - 1,511.00 51.81 1.60 623 591
Nam Securities Ltd.
Financial Misc. Fin.services 32.50
Jul 06, 2018
2.20 27.75 - 49.75 43.10 2.10 9 10
Navigant Corporate Advisors Ltd
Financial Misc. Fin.services 14.50
Jul 10, 2018
-3.33 6.00 - 19.90 5.69 0.85 2 5
Naysaa Securities Ltd.
Financial Misc. Fin.services 22.75
Jul 11, 2018
8.33 19.80 - 50.00 0.00 1.67 10 8
NBI Industrial Finance Co. Ltd.
Financial Misc. Fin.services 1,335.50
Jul 19, 12:20
-0.34 1,167.00 - 2,117.35 85.56 2.96 295 328
NCL Research & Financial Services Ltd.
Financial Misc. Fin.services 0.69
Jul 19, 11:52
0.00 0.62 - 10.19 152.04 0.16 3 10
Neil Industries Ltd.
Financial Misc. Fin.services 19.00
May 14, 2018
-5.00 19.00 - 35.50 33.02 0.70 37 37
Nikki Global Finance Ltd.
Financial Misc. Fin.services 10.45
Jul 06, 2018
0.00 10.45 - 13.50 87.16 1.87 4 4
Nimbus Projects Ltd.
Financial Misc. Fin.services 57.45
Jul 05, 2018
-4.96 53.90 - 100.65 0.00 6.76 43 43
Nitin Alloys Global Ltd.
Financial Misc. Fin.services 157.00
Jul 17, 2018
-4.85 99.00 - 219.95 47.88 0.92 49 40
Nivedita Mercantile & Financing Ltd
Financial Misc. Fin.services 34.20
May 15, 2018
-4.87 34.20 - 37.85 30.45 0.30 133 34
Northlink Fiscal and Capital Services Ltd.
Financial Misc. Fin.services 31.20
Apr 11, 2018
4.00 7.10 - 31.20 224.38 2.86 15 16
Octal Credit Capital Ltd.
Financial Misc. Fin.services 12.40
Apr 09, 2018
0.00 11.88 - 12.40 63.28 1.07 6 6
Odyssey Corporation Ltd.
Financial Misc. Fin.services 1.41
Jul 19, 12:31
0.00 1.24 - 3.63 0.00 0.08 5 6
Ojas Asset Reconstruction Company Ltd.
Financial Misc. Fin.services 4.36
Jul 19, 13:03
1.87 2.80 - 10.40 265.46 4.77 92 93
Ontic Finserve Ltd.
Financial Misc. Fin.services 14.38
Jul 19, 12:19
4.96 8.35 - 24.95 333.25 2.90 12 12
Oscar Investments Ltd.
Financial Misc. Fin.services 73.45
Jul 17, 2018
4.93 58.50 - 344.00 0.00 0.07 967 127
Panafic Industrials Ltd.
Financial Misc. Fin.services 0.50
Jul 19, 12:22
0.00 0.25 - 3.78 216.12 0.44 11 4
Parichay Investments Ltd.
Financial Misc. Fin.services 7.98
Jan 06, 2015
-4.89 6.00 - 20.50 0.00 0.73 3 1
Pariksha Fin-Invest- Lease Ltd.
Financial Misc. Fin.services 12.50
Feb 11, 2016
- 12.50 - 12.50 0.00 1.25 8 5
Parnami Credits Ltd.
Financial Misc. Fin.services 11.75
Jul 18, 2018
4.91 8.99 - 17.60 151.52 0.89 4 4
PMC Fincorp Ltd.
Financial Misc. Fin.services 0.34
Jul 19, 13:11
-2.86 0.32 - 0.75 17.69 0.27 68 18
Popular Estate Mngt. Ltd.
Financial Misc. Fin.services 12.05
Jun 25, 2018
0.00 10.45 - 12.08 0.00 0.37 16 17
Prism Informatics Ltd.
Financial Misc. Fin.services 6.65
Jan 31, 2017
-4.45 6.32 - 7.35 0.00 -1.34 24 17
Prism Medico and Pharmacy Ltd.
Financial Misc. Fin.services 19.75
Jul 19, 13:03
0.00 15.40 - 45.95 0.00 0.93 13 12
Pritika Auto Industries Ltd.
Financial Misc. Fin.services 171.00
Jul 19, 12:37
0.65 52.65 - 205.00 27.14 3.68 342 300
Proaim Enterprises Ltd
Financial Misc. Fin.services 0.90
Jul 05, 2018
-1.10 0.87 - 0.96 47.45 0.05 5 1
PTC India Financial Services Ltd.
Financial Misc. Fin.services 15.40
Jul 19, 13:04
0.00 15.05 - 44.20 39.91 0.42 9,074 986
Pyxis Finvest Ltd
Financial Misc. Fin.services 32.00
May 07, 2018
0.00 27.00 - 35.00 16.24 1.37 60 37
Quest Financial Services Ltd.
Financial Misc. Fin.services 0.28
Jul 18, 2018
0.00 0.16 - 1.25 0.00 0.07 4 3
Raasi Finance & Investment Ltd.
Financial Misc. Fin.services 21.25
Jun 15, 2018
-4.92 18.00 - 29.60 0.00 1.41 15 12
Rajsanket Realty Limited
Financial Misc. Fin.services 56.00
Mar 28, 2017
0.00 56.00 - 58.80 0.00 -21.17 119 13
Ramchandra Leasing & Finance Ltd.
Financial Misc. Fin.services 0.30
Jul 19, 11:52
0.00 0.19 - 0.55 63.95 0.29 1 2
Ramsons Projects Ltd.
Financial Misc. Fin.services 9.00
May 21, 2018
-0.99 9.00 - 9.09 6.00 0.43 2 3
Rapid Investments Ltd.
Financial Misc. Fin.services 31.45
Jul 03, 2018
1.94 22.45 - 31.45 10.20 2.06 3 4
Ravindra Trading & Agencies Ltd.
Financial Misc. Fin.services 20.80
Jul 19, 11:21
-4.81 20.80 - 45.50 0.00 1.30 479 254
RB Gupta Financials Ltd.
Financial Misc. Fin.services 6.19
Jan 29, 2016
0.00 5.90 - 6.19 0.00 0.58 4 4
Real Touch Finance Ltd.
Financial Misc. Fin.services 32.80
Jul 10, 2018
0.00 25.00 - 32.80 0.00 1.33 42 42
Regal Entertainment & Consultants Ltd.
Financial Misc. Fin.services 11.00
Jul 02, 2018
-0.18 10.00 - 11.02 0.00 1.90 3 3
Regency Trust Ltd.
Financial Misc. Fin.services 3.33
Jul 17, 2018
-1.48 3.03 - 4.19 15.00 2.62 3 3
Reliance Nippon Life Asset Management Limited.
Financial Misc. Fin.services 220.00
Jul 19, 13:04
0.02 205.35 - 335.00 25.82 5.89 13,079 13,476
RFL International Ltd.
Financial Misc. Fin.services 1.33
Aug 25, 2015
4.72 1.15 - 2.37 225.46 0.21 2 0.68
RGF Capital Markets Ltd.
Financial Misc. Fin.services 1.57
Apr 18, 2018
19.85 1.25 - 1.57 0.00 1.65 23 24
Rich Universe Network Ltd.
Financial Misc. Fin.services 4.09
Mar 26, 2018
-4.88 4.09 - 5.82 269.67 0.39 3 3
Richfield Financial Services Ltd.
Financial Misc. Fin.services 13.71
Jan 05, 2018
0.00 12.44 - 13.71 28.74 0.87 5 5
Rishab Financial Services Ltd.
Financial Misc. Fin.services 3.04
Feb 09, 2015
0.00 3.04 - 3.70 6.05 - 2 2
RR Securities Ltd.
Financial Misc. Fin.services 2.36
Aug 31, 2017
4.89 2.25 - 2.59 10.79 0.18 0.88 0.71
RSD Finance Ltd.
Financial Misc. Fin.services 40.00
Jul 18, 2018
4.99 32.10 - 199.90 5.49 0.20 19 26
Rudraksh Cap-Tech Ltd.
Financial Misc. Fin.services 18.85
Jul 16, 2018
-4.80 13.45 - 40.35 95.58 0.90 14 14
S T Services Ltd
Financial Misc. Fin.services 9.95
Jun 16, 2017
-4.97 9.95 - 18.25 552.79 0.96 2 5
Safal Securities Ltd.
Financial Misc. Fin.services 1.10
Jun 12, 2018
-1.79 0.79 - 2.64 0.00 -2.84 0.50 0.55
Sahyog Multibase Ltd.
Financial Misc. Fin.services 5.07
Jul 18, 2018
4.97 2.50 - 27.40 0.00 0.08 4 4
Salem Erode Investments Ltd.
Financial Misc. Fin.services 1.25
Nov 17, 2016
- 1.25 - 1.25 1.72 0.09 -0 1
Sangam Renewables Ltd.
Financial Misc. Fin.services 19.00
Jul 19, 13:11
-4.52 17.15 - 62.80 162.03 1.94 19 20
Sanmitra Commercial Ltd.
Financial Misc. Fin.services 9.99
Apr 02, 2013
4.94 9.52 - 9.99 - - - -
Santosh Industries Ltd.
Financial Misc. Fin.services 450.10
Jul 19, 12:56
1.99 126.00 - 450.10 11.78 0.64 216 217
Sarvottam Finvest Ltd.
Financial Misc. Fin.services 33.00
May 05, 2016
4.93 29.99 - 33.00 263.30 0.94 24 25
Sastasundar Ventures Ltd.
Financial Misc. Fin.services 85.00
Jul 19, 12:43
-0.23 76.00 - 143.70 0.00 1.54 250 270
Sat Industries Ltd.
Financial Misc. Fin.services 30.45
Jul 19, 13:08
-1.30 21.90 - 44.25 47.16 3.63 314 329
Satkar Finlease Ltd.
Financial Misc. Fin.services 2.42
Jul 18, 2018
1.26 1.75 - 6.13 969.94 1.16 64 53
Saumya Capital Ltd.
Financial Misc. Fin.services 0.22
Jul 02, 2018
-4.35 0.22 - 0.45 69.61 -0.30 0.32 0.14
Saumya Consultants Ltd
Financial Misc. Fin.services 51.95
Jul 04, 2018
0.00 16.65 - 51.95 12.19 0.61 -6 36
Scan Steels Ltd.
Financial Misc. Fin.services 23.00
Jul 18, 2018
9.52 13.40 - 26.75 0.00 0.46 319 120
Scintilla Commercial & Credit Ltd.
Financial Misc. Fin.services 21.70
Jul 09, 2018
-4.82 21.70 - 31.35 621.72 2.14 17 22
Seven Hill Industries Ltd.
Financial Misc. Fin.services 2.66
Dec 15, 2017
0.00 2.42 - 2.66 0.00 0.26 -3 3
Sharp Investments Ltd.
Financial Misc. Fin.services 0.19
Jul 19, 11:36
0.00 0.19 - 2.40 209.08 0.16 4 5
Sheetal Bioagro Tech Ltd.
Financial Misc. Fin.services 0.16
Jan 15, 2013
-5.88 0.16 - 0.76 0.00 0.12 2 2
Shivansh Finserve Ltd
Financial Misc. Fin.services 1.20
Jul 13, 2018
0.00 1.20 - 2.92 374.40 0.12 -0 0.75
Shree Global Tradefin Ltd.
Financial Misc. Fin.services 2.00
Jul 18, 2018
0.00 1.09 - 4.78 0.00 0.51 228 228
Shree Metalloys Ltd.
Financial Misc. Fin.services 5.70
Jun 28, 2018
-5.00 5.70 - 22.40 16.37 0.44 9 3
Shreenath Industrial Investment Company Ltd.
Financial Misc. Fin.services 46.00
Jul 18, 2018
0.00 41.25 - 50.20 0.00 3.77 16 17
Shreevatsaa Finance & Leasing Ltd.
Financial Misc. Fin.services 5.92
Jul 12, 2018
-4.98 2.50 - 6.55 25.44 0.30 6 6
Shri Kalyan Holdings Ltd.
Financial Misc. Fin.services 3.06
Apr 19, 2017
-1.92 2.44 - 3.14 2.39 0.42 48 3
Shri Niwas Leasing And Finance Ltd.
Financial Misc. Fin.services 40.00
Jul 06, 2018
3.90 38.50 - 42.50 0.00 3.99 16 16
Shukra Bullions Ltd.
Financial Misc. Fin.services 8.40
Jun 15, 2018
5.00 8.00 - 8.40 280.86 0.82 4 4
Sidh Automobiles Ltd.
Financial Misc. Fin.services 12.50
Oct 13, 2016
- 12.50 - 12.50 0.00 1.16 3 4
Sigrun Holdings Ltd.
Financial Misc. Fin.services 0.19
Aug 08, 2016
0.00 0.10 - 0.22 0.00 0.14 7 10
Silicon Valley Infotech Ltd.
Financial Misc. Fin.services 0.03
Mar 05, 2018
0.00 0.03 - 0.19 0.00 0.20 2 0.39
Silveroak Commercials Ltd.
Financial Misc. Fin.services 4.21
Jul 18, 2018
-4.97 2.19 - 5.47 5.73 0.28 10 1
Simplex Trading & Agencies Ltd.
Financial Misc. Fin.services 48.45
Aug 20, 2015
-4.91 22.41 - 215.20 0.00 4.28 233 242
Sindhu Trade Links Ltd.
Financial Misc. Fin.services 110.35
Jul 19, 12:09
-2.00 29.45 - 134.60 7.21 1.25 1,694 567
Sinner Energy India Ltd.
Financial Misc. Fin.services 14.75
Jul 19, 11:58
1.72 5.24 - 17.85 37.57 7.13 30 30
SJ Corporation Ltd.
Financial Misc. Fin.services 16.25
Apr 09, 2018
4.97 14.75 - 32.15 0.00 1.59 14 14
Smart Finsec Ltd.
Financial Misc. Fin.services 54.45
Jul 06, 2018
0.00 37.75 - 54.55 18.93 2.82 11 16
Sonal Mercantile Ltd.
Financial Misc. Fin.services 22.50
Jun 20, 2018
4.90 4.73 - 24.00 238.57 1.48 33 33
South India Projects Ltd.
Financial Misc. Fin.services 242.05
Jul 19, 13:00
0.44 208.50 - 265.00 112.20 3.42 122 122
Specular Marketing & Financing Ltd.
Financial Misc. Fin.services 6.72
Mar 05, 2010
5.00 6.40 - 6.72 - - - -
SRG Securities Finance Ltd.
Financial Misc. Fin.services 44.00
Jul 11, 2018
17.65 17.00 - 46.75 47.98 2.02 30 24
Sri Amarnath Finance Ltd.
Financial Misc. Fin.services 7.05
May 11, 2015
- 7.05 - 7.05 8.54 0.13 -9 7
SRS Finance Ltd.
Financial Misc. Fin.services 0.32
Jul 19, 12:43
-3.03 0.32 - 1.74 0.00 0.36 145 31
Sru Share Brokers Ltd.
Financial Misc. Fin.services 36.05
Jul 18, 2018
0.84 14.45 - 36.05 277.15 3.52 11 11
SSPN Finance Ltd.
Financial Misc. Fin.services 23.00
Jun 11, 2018
0.00 17.00 - 23.00 43.98 1.07 4 4
Starcom Information Technology Ltd
Financial Misc. Fin.services 145.45
Jul 18, 2018
-1.89 145.45 - 341.10 706.15 31.03 85 73
Steel City Securities Ltd.
Financial Misc. Fin.services 74.00
Jul 19, 12:48
-1.14 59.00 - 153.70 10.21 1.65 74 113
Stellar Capital Services Ltd.
Financial Misc. Fin.services 3.92
Jul 16, 2018
-9.89 3.29 - 7.07 40.27 0.21 22 10
Subhkam Capital Ltd
Financial Misc. Fin.services 46.50
Aug 05, 2015
-0.85 30.45 - 192.00 276.79 10.97 23 23
Subway Finance & Investment Co. Ltd.
Financial Misc. Fin.services 8.76
Apr 06, 2017
1.98 7.62 - 8.93 27.59 0.58 1 1
Suchak Trading Ltd.
Financial Misc. Fin.services 104.50
Jan 06, 2015
-5.00 5.57 - 180.00 0.00 10.02 122 123
Suchitra Finance & Trading Company Ltd.
Financial Misc. Fin.services 52.35
Jul 18, 2018
-4.99 21.35 - 67.00 6.63 0.60 154 49
Sujala Trading & Holdings Ltd.
Financial Misc. Fin.services 69.30
Nov 23, 2017
5.00 62.20 - 69.30 322.37 2.53 39 40
Superior Finlease Ltd.
Financial Misc. Fin.services 14.90
Apr 21, 2017
3.11 12.50 - 15.17 127.76 1.60 5 4
Supra Pacific Management Consultancy Ltd.
Financial Misc. Fin.services 15.95
Jun 04, 2018
-0.31 15.95 - 19.00 230.89 1.59 9 9
Surabhi Chemicals & Investment Ltd.
Financial Misc. Fin.services 99.40
Jan 06, 2015
-2.21 73.00 - 123.00 0.00 65.42 2,150 2,150
Suvifin Credit Solutions Ltd.
Financial Misc. Fin.services 27.50
May 16, 2018
-4.84 16.15 - 47.75 82.68 0.58 15 17
SW Investments Ltd.
Financial Misc. Fin.services 26.05
May 28, 2018
-4.93 18.25 - 98.80 9.81 0.44 2 2
Symbiox Investment & Trading Co Ltd.
Financial Misc. Fin.services 0.89
Jul 19, 11:45
0.00 0.73 - 5.09 21.26 0.09 -12 3
Tashi India Ltd.
Financial Misc. Fin.services 110.75
Mar 15, 2017
4.98 100.50 - 110.75 33.16 0.83 16 8
Thakral Services India Ltd.
Financial Misc. Fin.services 11.38
Jun 26, 2018
-4.93 5.69 - 13.90 0.00 9.14 27 13
Thirani Projects Ltd.
Financial Misc. Fin.services 21.05
Jul 19, 13:13
-1.86 12.50 - 53.00 130.20 2.05 43 43
TI Financial Holdings Ltd.
Financial Misc. Fin.services 614.00
Jul 19, 12:58
-0.86 530.00 - 862.00 19.30 3.47 10,677 11,558
Tirupati Fincorp Ltd.
Financial Misc. Fin.services 150.00
Dec 21, 2015
-3.16 49.99 - 163.00 511.47 14.25 90 74
Trans Financial Resources Ltd.
Financial Misc. Fin.services 20.00
Jan 05, 2018
0.25 19.00 - 20.00 0.00 -2.35 15 10
Tricom Fruit Products Ltd.
Financial Misc. Fin.services 6.00
Jul 12, 2018
1.01 2.45 - 6.25 - -0.20 96 11
Trijal Industries Ltd.
Financial Misc. Fin.services 2.09
Jul 13, 2018
-4.57 1.20 - 2.19 0.00 1.55 1 1
TTI Enterprise Ltd.
Financial Misc. Fin.services 1.13
Jul 11, 2018
0.00 1.04 - 2.22 13.67 0.11 -1 3
Typhoon Financial Services Ltd.
Financial Misc. Fin.services 18.30
Dec 07, 2016
4.87 14.45 - 18.30 274.55 1.77 10 5
Ujjivan Financial Services Ltd.
Financial Misc. Fin.services 374.25
Jul 19, 13:04
0.75 285.00 - 434.75 621.73 2.57 10,489 4,527
United Breweries (Holdings) Ltd.
Financial Misc. Fin.services 11.00
Mar 19, 2018
-4.76 9.30 - 34.25 6.89 -0.31 1,747 72
Universal Credit & Securities Ltd.
Financial Misc. Fin.services 1.90
Jul 19, 12:46
1.06 1.88 - 17.02 243.76 1.67 9 10
Vani Commercials Ltd.
Financial Misc. Fin.services 3.53
Jul 13, 2018
0.00 3.53 - 43.55 161.59 0.35 1 1
Vantage Corporate Services Ltd.
Financial Misc. Fin.services 14.00
Jul 17, 2018
3.70 7.62 - 18.15 27.20 1.44 18 15
Vas Infrastructure Ltd.
Financial Misc. Fin.services 4.79
Jul 19, 12:56
-4.58 4.52 - 16.00 0.00 -1.51 157 8
Vax Housing Finance Corpn. Ltd.
Financial Misc. Fin.services 4.03
Jul 19, 11:21
-1.95 2.28 - 7.24 0.00 0.11 5 5
Veerhealth Care Ltd.
Financial Misc. Fin.services 10.00
Jul 19, 12:06
-3.19 9.00 - 23.45 52.64 0.55 7 7
Vertex Securities Ltd.
Financial Misc. Fin.services 1.90
Jul 19, 12:59
-0.52 1.84 - 4.00 19.25 1.11 14 14
Vibrant Global Capital Ltd.
Financial Misc. Fin.services 54.80
Jul 17, 2018
4.98 30.00 - 80.00 0.00 2.39 140 126
Vintage Securities Ltd.
Financial Misc. Fin.services 15.22
Jan 29, 2018
4.97 14.45 - 15.22 0.00 1.37 5 6
Visagar Financial Services Ltd.
Financial Misc. Fin.services 0.50
Jul 19, 12:57
0.00 0.48 - 1.10 58.05 0.13 6 2
Visagar Polytex Ltd.
Financial Misc. Fin.services 0.90
Jul 19, 12:58
5.88 0.75 - 1.80 15.20 0.77 32 21
Visco Trade Associates Ltd.
Financial Misc. Fin.services 15.25
Apr 24, 2018
4.81 13.77 - 18.95 53.07 0.77 7 7
Vishvprabha Trading Ltd.
Financial Misc. Fin.services 32.85
Dec 29, 2017
4.95 24.65 - 32.85 0.00 2.03 0.80 0.80
Visisth Mercantile Ltd.
Financial Misc. Fin.services 19.95
Jun 27, 2018
-5.00 19.95 - 42.00 78.54 0.44 6 6
Vistar Amar Ltd.
Financial Misc. Fin.services 23.15
Jun 18, 2018
4.99 11.62 - 23.15 493.87 2.34 7 7
Wagend Infra Venture Ltd.
Financial Misc. Fin.services 4.55
May 07, 2018
-0.22 4.50 - 4.65 324.88 1.47 21 21
Wealth First Portfolio Managers Ltd.
Financial Misc. Fin.services 133.10
Jul 06, 2018
-4.93 65.00 - 188.00 9.71 3.05 101 85
Weizmann Forex Ltd.
Financial Misc. Fin.services 490.40
Jul 19, 13:00
0.09 475.95 - 1,655.40 17.16 5.24 591 564
Wellness Noni Ltd.
Financial Misc. Fin.services 10.90
Mar 27, 2018
0.00 10.90 - 27.15 15.78 1.01 3 3
Welplace Portfolio And Financial Consultancy Services Ltd.
Financial Misc. Fin.services 300.05
Jul 19, 12:46
0.77 119.00 - 337.00 50.29 5.05 580 578
White Lion Asia Ltd.
Financial Misc. Fin.services 1.73
Jul 11, 2016
0.00 1.33 - 2.23 0.00 1.69 9 9
Winy Commercial & Fiscal Services Ltd.
Financial Misc. Fin.services 5.50
Mar 29, 2016
1.85 3.75 - 5.50 481.24 0.52 -0 4
Worth Investment & Trading Company Ltd.
Financial Misc. Fin.services 14.08
Nov 10, 2017
0.00 14.08 - 14.78 256.57 0.99 5 5
Zenith Capitals Ltd.
Financial Misc. Fin.services 139.60
May 25, 2018
4.96 122.00 - 140.60 0.00 20.41 27 27
Zodiac Ventures Ltd.
Financial Misc. Fin.services 46.05
Aug 26, 2015
-4.95 40.00 - 96.80 0.00 15.19 205 172