Financial Stocks - Stock Listing Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Financial
Industries:
Misc. Fin.services
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
ABans Enterprises Ltd.
Financial Misc. Fin.services 30.50
Feb 22, 2019
1.67 5.58 - 31.50 37.92 2.68 42 43
Abhinav Leasing & Finance Ltd.
Financial Misc. Fin.services 1.60
Feb 14, 2019
0.00 1.37 - 1.65 0.00 1.70 7 8
Abhishek Finlease Ltd.
Financial Misc. Fin.services 7.70
Apr 23, 2018
-4.35 6.25 - 10.34 0.00 0.84 3 3
ACME Resources Ltd.
Financial Misc. Fin.services 13.30
Feb 22, 2019
-4.66 9.20 - 23.90 0.00 0.45 44 34
Adharshila Capital Services Ltd.
Financial Misc. Fin.services 12.50
Feb 11, 2016
- 12.50 - 12.50 0.00 1.17 7 7
Aditya Birla Capital Ltd.
Financial Misc. Fin.services 86.80
Feb 22, 15:59
5.92 77.50 - 170.00 23.20 2.10 56,249 19,130
Akashdeep Metal Industries Ltd.
Financial Misc. Fin.services 45.95
Feb 22, 2019
0.33 29.50 - 51.65 158.18 1.92 46 39
Akme Star Housing Finance Ltd.
Financial Misc. Fin.services 62.25
Feb 22, 2019
9.40 46.00 - 121.00 20.24 2.92 103 75
Alankit Ltd.
Financial Misc. Fin.services 31.30
Feb 22, 15:45
10.99 16.90 - 58.55 29.42 6.42 429 446
Alka Securities Ltd.
Financial Misc. Fin.services 0.19
Feb 21, 2019
0.00 0.19 - 0.54 0.00 -1.12 3 2
Alps Motor Finance Ltd.
Financial Misc. Fin.services 0.70
Feb 22, 2019
0.00 0.68 - 17.80 0.00 0.76 21 7
Amalgamated Electricity Co. Ltd.
Financial Misc. Fin.services 65.95
Dec 05, 2013
4.93 62.85 - 69.60 0.00 11.35 9 9
Amarnath Securities Ltd.
Financial Misc. Fin.services 39.20
Oct 17, 2018
0.00 18.55 - 47.30 70.85 3.15 12 12
Amrapali Capital and Finance Services Ltd.
Financial Misc. Fin.services 15.00
Feb 11, 2019
-9.91 13.35 - 35.00 31.61 0.18 -11 15
Amrapali Fincap Ltd.
Financial Misc. Fin.services 25.65
Feb 20, 2019
-19.84 25.65 - 39.05 12.48 0.24 33 34
Anand Credit Ltd.
Financial Misc. Fin.services 0.50
Dec 27, 2013
-3.85 0.50 - 2.85 0.00 0.05 -0 0.30
Antariksh Industries Ltd.
Financial Misc. Fin.services 1.17
Aug 13, 2018
1.74 1.15 - 1.17 0.12 0.06 0.01 0.02
Anupam Finserv Ltd.
Financial Misc. Fin.services 13.25
Feb 01, 2019
0.00 10.50 - 18.15 19.43 1.32 17 14
Apex Capital and Finance Ltd.
Financial Misc. Fin.services 46.00
Dec 20, 2018
4.19 39.80 - 46.35 20.04 1.13 27 27
ARC Finance Ltd.
Financial Misc. Fin.services 1.14
Feb 21, 2019
0.00 0.89 - 4.59 0.00 0.12 5 6
Arihant's Securities Ltd.
Financial Misc. Fin.services 7.14
Feb 05, 2019
-4.93 7.14 - 8.34 33.68 0.72 -1 4
Arnold Holdings Ltd.
Financial Misc. Fin.services 14.40
Feb 22, 2019
-2.04 6.01 - 17.77 0.00 4.25 223 217
Aroma Enterprises (India) Ltd.
Financial Misc. Fin.services 45.00
Oct 05, 2018
1.58 36.00 - 49.40 6.12 4.05 27 21
Aryaman Capital Markets Ltd.
Financial Misc. Fin.services 35.00
Feb 05, 2019
0.00 23.00 - 38.50 85.50 2.07 56 42
Aryan Share And Stock Brokers Ltd.
Financial Misc. Fin.services 7.82
Feb 21, 2019
4.97 7.45 - 16.80 7.98 0.19 -2 2
Ashika Credit Capital Ltd.
Financial Misc. Fin.services 28.80
Nov 14, 2017
1.95 25.00 - 35.05 4.70 0.84 109 33
Asia Capital Ltd
Financial Misc. Fin.services 15.80
Aug 24, 2017
4.98 13.12 - 15.80 29.43 1.38 5 5
Asit C Mehta Financial Services Ltd.
Financial Misc. Fin.services 45.40
Feb 06, 2019
4.97 43.25 - 85.25 0.00 0.58 54 22
Atharv Enterprises Ltd.
Financial Misc. Fin.services 2.06
Feb 22, 2019
-4.63 0.78 - 8.50 72.96 0.18 4 4
Atlanta Infrastructure and Finance Ltd.
Financial Misc. Fin.services 7.98
Jan 06, 2015
-9.93 3.98 - 15.19 0.00 7.09 92 92
AU Small Finance Bank Ltd.
Financial Misc. Fin.services 574.80
Feb 22, 15:54
-0.28 500.50 - 748.40 48.37 5.95 22,643 16,765
Available Finance Ltd.
Financial Misc. Fin.services 8.00
Feb 15, 2019
-2.44 6.87 - 9.36 0.00 0.54 16 8
Axon Ventures Ltd.
Financial Misc. Fin.services 1.21
Feb 18, 2019
-3.97 1.21 - 2.78 0.00 0.07 -4 1
B. P. Capital Ltd.
Financial Misc. Fin.services 11.57
Feb 21, 2019
4.99 5.86 - 16.61 0.00 1.39 3 3
Bajaj Finserv Ltd.
Financial Misc. Fin.services 6,195.65
Feb 22, 15:57
0.43 4,800.00 - 7,200.00 32.09 4.29 148,946 98,387
Balmer Lawrie Invsts. Ltd.
Financial Misc. Fin.services 375.15
Feb 22, 2019
-0.19 361.00 - 457.50 11.04 5.00 721 833
Bampsl Securities Ltd.
Financial Misc. Fin.services 1.21
Feb 21, 2019
-4.72 0.95 - 2.25 12.01 0.11 4 4
Banas Finance Ltd.
Financial Misc. Fin.services 3.50
Jan 03, 2019
0.00 2.85 - 6.99 0.00 0.13 8 4
BCL Enterprises Ltd.
Financial Misc. Fin.services 17.00
Feb 18, 2019
4.62 5.65 - 17.00 26.57 1.55 9 10
Bentley Commercial Enterprises Ltd.
Financial Misc. Fin.services 4.05
Jun 07, 2001
-22.12 4.05 - 5.20 - - - -
Beta-Kappa Investments Ltd.
Financial Misc. Fin.services 43.50
Jun 03, 2014
- 43.50 - 43.50 - - - -
BFL Asset Finvest Ltd.
Financial Misc. Fin.services 77.25
Jan 24, 2019
-4.98 73.80 - 91.10 0.00 6.06 79 79
Bhagyodaya Infrastructure Development Ltd
Financial Misc. Fin.services 10.96
Dec 30, 2011
4.98 10.96 - 10.96 - - - -
Bharat Financial Inclusion Ltd.
Financial Misc. Fin.services 921.05
Feb 22, 15:54
0.06 823.75 - 1,234.80 14.77 3.32 18,479 12,909
Bijlee Textiles Ltd.
Financial Misc. Fin.services 65.50
Sep 10, 2009
4.97 65.50 - 65.50 - - - -
Birla Capital & Financial Services Ltd.
Financial Misc. Fin.services 0.20
Nov 05, 2018
5.26 0.19 - 0.20 0.00 0.11 1 1
Blue Chip India Ltd.
Financial Misc. Fin.services 0.65
Feb 04, 2019
-7.14 0.05 - 0.90 0.00 4.62 4 4
Bluechip Stockspin Ltd.
Financial Misc. Fin.services 1.60
Feb 06, 2019
-4.76 1.60 - 1.94 0.00 0.25 0.80 0.81
Boss Securities Ltd.
Financial Misc. Fin.services 5.84
Jun 02, 2014
0.00 5.59 - 12.10 0.00 1.14 3 1
Boston Leasing and Finance Ltd.
Financial Misc. Fin.services 9.09
Feb 18, 2019
-4.92 6.93 - 15.05 0.00 0.89 7 6
Brilliant Portfolios Ltd.
Financial Misc. Fin.services 6.08
Sep 18, 2018
-5.00 6.08 - 7.08 5.31 0.29 4 2
BSE Ltd.
Financial Misc. Fin.services 567.95
Feb 22, 15:53
0.99 534.65 - 881.00 14.04 0.86 217 2,941
Bullish Bonds And Holdings Ltd.
Financial Misc. Fin.services 153.45
Feb 22, 2019
-2.07 71.65 - 186.70 0.00 4.51 302 269
Capfin India Ltd.
Financial Misc. Fin.services 2.48
Feb 22, 2019
4.64 2.01 - 3.20 9.60 0.22 0.69 0.71
Capital Trade Links Ltd.
Financial Misc. Fin.services 3.00
Feb 22, 2019
0.67 2.41 - 5.00 10.43 0.88 22 15
Capri Global Capital Ltd.
Financial Misc. Fin.services 134.35
Feb 22, 15:52
0.04 73.35 - 145.50 21.00 1.75 3,834 2,342
Central Depository Services (India) Ltd.
Financial Misc. Fin.services 210.10
Feb 22, 15:53
0.19 204.50 - 325.60 20.76 3.23 1,996 2,196
Centrum Capital Limited
Financial Misc. Fin.services 33.10
Feb 22, 15:42
0.00 27.50 - 66.90 4.21 2.15 2,218 1,392
CES Ltd.
Financial Misc. Fin.services 8.18
Jul 27, 2017
2,755.86 0.29 - 8.18 8.32 0.02 31 30
Choice International Ltd.
Financial Misc. Fin.services 70.00
Feb 22, 2019
-0.43 65.00 - 160.00 77.28 1.45 255 140
Cindrella Financial Services Ltd.
Financial Misc. Fin.services 2.94
Aug 23, 2018
0.00 2.62 - 2.94 305.76 0.32 -2 1
Classic Global Finance & Capital Ltd.
Financial Misc. Fin.services 0.19
Feb 22, 2019
0.00 0.19 - 0.76 46.52 0.12 2 0.70
Classic Leasing & Finance Ltd.
Financial Misc. Fin.services 3.02
Dec 03, 2018
0.00 3.02 - 3.02 22.10 0.30 1 1
Comfort Commotrade Ltd.
Financial Misc. Fin.services 4.15
Feb 22, 2019
-1.19 3.60 - 12.27 0.00 0.33 -2 4
Comfort Intech Ltd.
Financial Misc. Fin.services 9.04
Feb 22, 2019
4.51 8.30 - 17.50 0.00 0.29 8 29
Confidence Futuristic Energetech Ltd.
Financial Misc. Fin.services 43.05
Oct 01, 2018
5.00 12.50 - 43.05 49.77 1.00 10 9
Contil India Ltd.
Financial Misc. Fin.services 6.40
Feb 21, 2019
3.23 5.79 - 11.23 10.71 0.40 1 2
Continental Securities Ltd.
Financial Misc. Fin.services 6.82
Dec 07, 2018
4.92 6.82 - 6.82 138.56 0.61 2 2
Corporate Merchant Bankers Ltd.
Financial Misc. Fin.services 16.80
Feb 06, 2019
0.00 16.80 - 16.80 0.00 1.73 5 6
CreditAccess Grameen Ltd.
Financial Misc. Fin.services 401.20
Feb 22, 15:59
-0.94 242.05 - 426.90 46.25 2.49 9,229 5,764
Cressanda Solutions Ltd.
Financial Misc. Fin.services 0.67
Feb 20, 2019
-4.29 0.67 - 2.65 0.00 0.84 20 20
Crest Ventures Ltd.
Financial Misc. Fin.services 127.65
Feb 22, 15:59
1.31 119.60 - 225.90 7.40 0.71 410 362
Deal (India) Ltd.
Financial Misc. Fin.services 33.50
Feb 21, 2019
-4.96 31.40 - 59.35 3.76 1.35 39 17
Decillion Finance Ltd.
Financial Misc. Fin.services 11.55
Oct 25, 2018
5.00 10.80 - 11.55 6.13 0.34 4 4
Dee Kartavya Finance Ltd.
Financial Misc. Fin.services 90.10
Aug 19, 2015
4.16 9.99 - 115.25 0.00 9.13 215 217
Delta Industrial Resources Ltd.
Financial Misc. Fin.services 5.65
Feb 19, 2019
0.00 5.15 - 8.90 0.00 0.57 3 3
Dhanleela Investments & Trading Company Ltd.
Financial Misc. Fin.services 29.40
Feb 22, 2019
-2.00 22.35 - 30.60 0.00 10.16 139 139
Dhanvarsha Finvest Ltd.
Financial Misc. Fin.services 44.00
Feb 21, 2019
1.03 29.35 - 94.35 12.53 1.96 99 63
Dhenu Buildcon India Ltd.
Financial Misc. Fin.services 2.00
Jan 24, 2019
0.00 1.99 - 2.87 46.92 0.82 4 4
Diamond Infosystems Ltd.
Financial Misc. Fin.services 0.72
Dec 31, 2018
-4.00 0.70 - 1.82 0.00 0.65 31 29
Diligent Industries Ltd.
Financial Misc. Fin.services 14.16
Feb 20, 2019
-4.97 10.12 - 17.00 37.97 2.86 57 32
Disha Resources Ltd.
Financial Misc. Fin.services 5.62
Feb 20, 2019
4.85 5.36 - 5.62 0.00 0.46 4 4
DMC Education Ltd
Financial Misc. Fin.services 0.70
Aug 22, 2016
-4.11 0.48 - 0.97 0.00 0.10 2 2
Dynamic Archistructures Ltd.
Financial Misc. Fin.services 12.50
Mar 10, 2016
- 12.50 - 12.50 5.13 0.33 6 6
East India Securities Ltd.
Financial Misc. Fin.services 952.00
Feb 15, 2019
0.11 921.90 - 967.00 8.14 1.15 144 349
Econo Trade (India) Ltd.
Financial Misc. Fin.services 8.62
Feb 21, 2019
-1.93 5.88 - 19.90 6.20 0.41 12 16
Elcid Investments Ltd.
Financial Misc. Fin.services 5.89
Aug 09, 2018
4.99 3.00 - 5.89 0.00 0.00 -3 0.12
Elixir Capital Ltd.
Financial Misc. Fin.services 37.00
Feb 22, 2019
6.63 28.20 - 54.70 0.00 0.87 22 21
Emerald Leasing Finance & Investment Company Ltd.
Financial Misc. Fin.services 13.28
Feb 22, 2019
-4.94 13.28 - 24.34 99.26 1.27 11 12
Emporis Projects Ltd.
Financial Misc. Fin.services 1.36
Dec 27, 2013
0.00 0.72 - 4.82 222.25 0.02 54 4
Enbee Trade & Finance Ltd.
Financial Misc. Fin.services 90.00
Feb 01, 2019
-3.79 87.00 - 98.95 30.25 1.45 14 14
EPIC Energy Ltd.
Financial Misc. Fin.services 8.31
Jan 17, 2019
-4.92 8.31 - 9.25 0.00 0.78 6 6
Equitas Holdings Ltd.
Financial Misc. Fin.services 116.65
Feb 22, 15:58
1.70 77.85 - 173.65 402.09 2.24 10,494 3,979
ERP Soft Systems Ltd.
Financial Misc. Fin.services 74.60
Feb 20, 2019
-4.97 72.95 - 78.50 189.37 4.30 28 30
Essar Securities Ltd.
Financial Misc. Fin.services 1.90
Feb 21, 2019
0.00 1.51 - 6.59 0.00 -240.51 2 3
Exotica Ventures Ltd.
Financial Misc. Fin.services 9.74
Jan 04, 2019
-4.98 9.74 - 40.25 0.00 2.90 20 20
Extol Commercial Ltd.
Financial Misc. Fin.services 35.95
Feb 02, 2016
-4.89 35.95 - 37.80 0.00 -2,786.82 3 3
F Mec International Financial Services Ltd.
Financial Misc. Fin.services 3.05
Aug 01, 2016
- 3.05 - 3.05 59.11 0.32 0.85 1
FE (India) Ltd.
Financial Misc. Fin.services 2.40
Mar 27, 2017
0.00 1.86 - 5.70 0.00 0.11 132 4
Finalysis Credit & Guarantee Co. Ltd.
Financial Misc. Fin.services 1.09
Mar 23, 2015
4.81 0.99 - 3.10 0.00 0.11 0.57 0.60
Five Core Exim Ltd.
Financial Misc. Fin.services 2.89
Feb 22, 2019
-1.70 1.06 - 3.22 12.83 2.51 20 19
Five X Finance & Investment Ltd.
Financial Misc. Fin.services 0.45
Feb 22, 2019
-4.26 0.35 - 0.96 0.00 0.05 -3 1
Focus Industrial Resources Ltd.
Financial Misc. Fin.services 1.27
Feb 22, 2019
0.00 1.27 - 3.05 0.00 0.07 3 2
Franklin Leasing and Finance Ltd
Financial Misc. Fin.services 29.00
Feb 22, 2019
-6.45 18.20 - 61.50 235.92 1.26 44 46
Frontline Securities Ltd.
Financial Misc. Fin.services 31.20
Feb 22, 2019
3.83 24.75 - 42.90 5.67 0.76 37 37
Gajanan Securities Services Ltd.
Financial Misc. Fin.services 10.26
Aug 22, 2016
4.91 9.78 - 24.95 0.00 1.21 2 3
Galada Finance Ltd.
Financial Misc. Fin.services 14.62
Jan 22, 2019
0.00 12.64 - 22.95 0.00 0.71 7 4
Galaxy Consolidated Finance Ltd.
Financial Misc. Fin.services 2.15
Jun 23, 2015
- 2.15 - 2.15 0.00 0.16 0.21 0.22
Ganon Products Ltd.
Financial Misc. Fin.services 12.44
Feb 21, 2019
-4.97 3.30 - 14.49 0.00 1.12 12 12
GCM Securities Ltd.
Financial Misc. Fin.services 14.65
May 18, 2017
-1.68 14.65 - 17.45 0.00 10.79 277 278
GCV Services Ltd.
Financial Misc. Fin.services 0.60
Apr 29, 2013
3.45 0.56 - 2.26 316.92 0.60 6 6
Geetanjali Credit and Capital Ltd
Financial Misc. Fin.services 0.75
Feb 22, 2019
0.00 0.75 - 1.72 18.41 0.11 0.65 0.33
Generic Engineering Construction & Projects Ltd.
Financial Misc. Fin.services 138.90
Feb 22, 2019
-0.61 108.00 - 194.40 36.28 4.27 490 535
Gilada Finance & Investments Ltd.
Financial Misc. Fin.services 20.00
Jan 21, 2019
-3.15 20.00 - 47.95 5.58 0.59 4 7
GK Consultants Ltd.
Financial Misc. Fin.services 7.10
Feb 19, 2019
-0.28 6.63 - 7.88 0.00 0.58 3 4
Global Infratech & Finance Ltd.
Financial Misc. Fin.services 2.94
Feb 22, 2019
-2.00 2.94 - 83.30 0.00 0.22 7 8
Global Securities Ltd.
Financial Misc. Fin.services 3.61
Jan 06, 2015
-5.00 2.00 - 9.86 0.00 0.38 6 5
Gloster Ltd.
Financial Misc. Fin.services 875.90
Feb 22, 2019
2.09 628.50 - 1,415.00 271.88 - 479 479
Goenka Business & Finance Ltd.
Financial Misc. Fin.services 0.93
Feb 22, 2019
-1.06 0.93 - 77.80 0.00 0.06 10 1
Golden Properties & Traders Ltd.
Financial Misc. Fin.services 21.60
Jul 19, 2017
4.85 20.60 - 23.70 9.70 0.44 25 25
Goyal Associates Ltd.
Financial Misc. Fin.services 2.76
Feb 20, 2019
4.94 2.62 - 5.01 0.00 6.02 13 13
G-Tech Info Training Ltd.
Financial Misc. Fin.services 1.22
Feb 22, 2019
-4.69 1.22 - 2.11 427.00 1.24 0.24 0.43
Haryana Capfin Ltd
Financial Misc. Fin.services 35.95
Feb 19, 2019
-3.36 31.65 - 52.60 9.72 0.48 17 19
Hasti Finance Ltd.
Financial Misc. Fin.services 6.30
Feb 18, 2019
-0.79 6.23 - 6.71 33.31 0.27 7 7
HB Stockholdings Ltd.
Financial Misc. Fin.services 6.65
Feb 22, 15:40
4.72 6.00 - 47.85 0.00 0.13 -19 5
HDFC Asset Management Company Ltd.
Financial Misc. Fin.services 1,347.05
Feb 22, 15:59
-0.12 1,250.00 - 1,970.00 39.69 9.27 27,329 28,642
Healthy Investments Ltd.
Financial Misc. Fin.services 3.20
May 16, 2013
4.92 3.20 - 3.20 - - - -
Helpage Finlease Ltd.
Financial Misc. Fin.services 39.70
Oct 29, 2018
4.89 13.12 - 39.70 359.01 3.25 42 39
Hiliks Technologies Ltd.
Financial Misc. Fin.services 13.95
Feb 21, 2019
0.00 4.38 - 13.95 54.92 1.31 7 7
I Power Solutions India Ltd.
Financial Misc. Fin.services 3.67
Feb 18, 2019
1.94 1.05 - 3.67 408.20 0.37 2 2
IM+ Capitals Ltd.
Financial Misc. Fin.services 27.90
Feb 21, 2019
0.00 18.60 - 62.00 15.46 0.18 32 10
India Infraspace Ltd.
Financial Misc. Fin.services 4.07
Feb 22, 2019
-4.91 4.07 - 10.67 0.00 0.45 9 1
Indiaco Ventures Ltd.
Financial Misc. Fin.services 6.77
Mar 20, 2017
4.96 3.64 - 6.77 0.00 0.55 13 13
Indian Energy Exchange Ltd.
Financial Misc. Fin.services 158.80
Feb 22, 15:56
-0.84 140.20 - 178.00 30.47 14.58 4,528 4,833
Indian Renewable Energy Development Agency Ltd.
Financial Misc. Fin.services 1,273.00
Aug 06, 2018
10.87 1,148.20 - 1,300.00 - - - -
Indianivesh Ltd.
Financial Misc. Fin.services 64.40
Feb 22, 2019
-0.23 33.95 - 67.00 0.00 9.61 755 243
Inditrade Capital Ltd.
Financial Misc. Fin.services 37.00
Feb 22, 2019
5.11 34.50 - 83.80 5.84 0.73 152 86
Indo Bonito Multinational Ltd
Financial Misc. Fin.services 0.32
Mar 16, 2015
-3.03 0.32 - 1.25 3.45 0.05 88 0.80
Indo Thai Securities Ltd.
Financial Misc. Fin.services 28.55
Feb 22, 15:51
-2.23 26.20 - 84.85 7.82 0.48 7 28
Indo-Pacific Software & Entertainment Ltd.
Financial Misc. Fin.services 1.09
Jan 21, 2019
-4.39 1.09 - 1.68 0.00 0.35 92 11
Indostar Capital Finance Pvt Ltd.
Financial Misc. Fin.services 340.30
Feb 22, 15:54
0.18 275.80 - 607.80 14.04 1.06 6,965 3,150
Interactive Financial Services Ltd.
Financial Misc. Fin.services 20.95
Feb 21, 2019
0.00 14.00 - 41.55 8.82 1.06 0.58 6
International Constructions Ltd.
Financial Misc. Fin.services 15.75
Feb 22, 15:31
-0.32 12.50 - 18.15 0.00 1.42 19 6
Inventure Growth & Securities Ltd.
Financial Misc. Fin.services 14.00
Feb 22, 15:40
-1.75 12.05 - 24.00 138.17 0.78 67 120
ISL Consulting Ltd.
Financial Misc. Fin.services 19.55
Feb 22, 2019
4.83 18.00 - 28.75 0.00 3.48 25 23
Jayant Mercantile Co. Ltd.
Financial Misc. Fin.services 1.47
Mar 03, 2015
-4.55 1.47 - 17.00 0.00 0.56 8 9
Jindal Poly Investment and Finance Company Ltd.
Financial Misc. Fin.services 27.30
Feb 22, 15:59
0.74 25.80 - 66.50 0.00 0.06 250 28
JM Financial Ltd.
Financial Misc. Fin.services 76.40
Feb 22, 15:53
-0.13 64.05 - 153.50 10.12 1.23 16,853 6,396
Joindre Capital Services Ltd.
Financial Misc. Fin.services 17.90
Feb 22, 2019
1.42 16.00 - 36.95 3.22 0.41 -22 25
Kamalakshi Finance Corp. Ltd.
Financial Misc. Fin.services 455.00
Feb 22, 2019
-2.15 431.65 - 485.50 0.00 31.94 1,295 1,292
Kanungo Financiers Ltd.
Financial Misc. Fin.services 12.60
Feb 19, 2019
5.00 11.85 - 13.12 26.30 1.31 9 6
Kapil Raj Finance Ltd.
Financial Misc. Fin.services 8.29
Feb 21, 2019
4.94 3.43 - 25.25 36.11 0.73 4 4
Karnavati Finance Ltd.
Financial Misc. Fin.services 30.45
Feb 21, 2019
0.50 22.60 - 32.00 123.40 2.57 45 31
Kartavya Udyog Viniyog Ltd.
Financial Misc. Fin.services 13.12
Mar 28, 2018
4.96 13.12 - 13.12 0.00 1.34 12 12
Kartik Investments Trust Ltd.
Financial Misc. Fin.services 608.00
Feb 04, 2019
-5.00 294.15 - 640.00 674.33 5.57 14 15
Kashyap Tele-Medicines Ltd.
Financial Misc. Fin.services 0.68
Mar 03, 2015
0.00 0.24 - 2.75 90.14 1.53 3 3
KEN Financial Services Ltd.
Financial Misc. Fin.services 4.75
Mar 21, 2016
3.26 3.66 - 5.19 0.00 0.38 5 1
KGN Industries Ltd.
Financial Misc. Fin.services 1.60
Jan 21, 2019
0.00 1.57 - 1.98 0.00 0.57 37 36
Khandwala Securities Ltd.
Financial Misc. Fin.services 14.55
Feb 22, 2019
-4.59 13.50 - 23.50 0.00 0.67 16 17
KIFS Financial Services Ltd.
Financial Misc. Fin.services 63.05
Feb 21, 2019
5.00 60.05 - 108.40 22.26 2.32 80 68
Kinetic Trust Ltd.
Financial Misc. Fin.services 8.98
Sep 17, 2018
-4.97 7.80 - 9.46 0.00 0.80 3 3
Kintech Renewables Ltd.
Financial Misc. Fin.services 105.75
Nov 16, 2018
-4.99 43.20 - 111.30 60.78 1.72 21 11
KJMC Corporate Advisors (India) Ltd.
Financial Misc. Fin.services 24.50
Feb 13, 2019
1.03 21.00 - 28.70 0.00 0.34 6 9
KLG Capital Services Ltd.
Financial Misc. Fin.services 6.37
Feb 20, 2019
0.00 6.37 - 17.90 3.68 0.26 2 2
Kothari World Finance Ltd.
Financial Misc. Fin.services 52.50
Feb 22, 2019
0.96 48.75 - 65.90 15.90 1.88 33 39
Kreon Finnancial Services Ltd.
Financial Misc. Fin.services 6.58
Dec 19, 2018
4.94 3.54 - 6.59 0.00 0.94 9 7
Krishana Fabrics Ltd.
Financial Misc. Fin.services 7.42
Jan 08, 2018
-1.98 7.42 - 19.35 0.00 0.52 2 2
Krishna Capital And Securities Ltd.
Financial Misc. Fin.services 6.55
Feb 12, 2019
-4.24 4.80 - 9.87 9.28 0.50 2 2
Kuber Udyog Ltd.
Financial Misc. Fin.services 3.17
Feb 22, 2019
0.00 3.02 - 18.45 9.63 0.24 0.80 1
L&T Finance Holdings Ltd.
Financial Misc. Fin.services 126.50
Feb 22, 15:59
-0.51 110.65 - 189.50 12.12 1.96 93,508 25,275
Leading Leasing Finance & Investment Co. Ltd.
Financial Misc. Fin.services 41.15
Feb 22, 2019
-0.12 17.35 - 42.65 25.80 3.31 23 22
Leena Consultancy Ltd.
Financial Misc. Fin.services 13.09
Jan 31, 2014
4.97 12.18 - 13.09 - - - -
Libord Finance Ltd.
Financial Misc. Fin.services 10.00
Feb 22, 2019
0.00 5.89 - 15.40 27.03 0.93 12 12
Libord Securities Ltd.
Financial Misc. Fin.services 9.30
Feb 14, 2019
3.33 8.58 - 11.50 17.61 1.16 5 5
Likhami Consulting Ltd.
Financial Misc. Fin.services 41.40
Feb 12, 2019
-1.43 40.00 - 42.00 0.00 1.07 41 41
LKP Securities Ltd.
Financial Misc. Fin.services 8.96
Feb 22, 2019
-2.61 7.21 - 24.50 0.00 2.10 77 66
Luharuka Media & Infra Ltd
Financial Misc. Fin.services 0.60
Feb 20, 2019
1.69 0.43 - 0.60 13.68 0.42 6 6
M3 Global Finance Ltd.
Financial Misc. Fin.services 72.70
Feb 22, 2019
0.41 57.65 - 172.75 0.00 2.40 382 616
Madhusudan Securities Ltd.
Financial Misc. Fin.services 3.34
Jan 09, 2019
-4.84 3.34 - 5.43 0.00 0.08 0.85 0.85
Mahanivesh (India) Ltd.
Financial Misc. Fin.services 415.35
Feb 20, 2019
0.00 415.35 - 440.00 0.00 16.91 415 415
Maharashtra Corporation Ltd.
Financial Misc. Fin.services 0.32
Feb 22, 2019
3.23 0.26 - 0.32 0.00 0.34 4 4
Mahindra & Mahindra Financial Services Ltd.
Financial Misc. Fin.services 399.55
Feb 22, 15:59
1.27 342.65 - 534.00 17.67 2.39 71,034 24,621
Malabar Trading Co. Ltd.
Financial Misc. Fin.services 3.36
Feb 04, 2016
-4.82 2.78 - 134.40 0.00 0.16 8 7
Mangalam Industrial Finance Ltd.
Financial Misc. Fin.services 0.42
Feb 22, 2019
5.00 0.37 - 1.51 0.00 0.42 39 40
Mansi Finance (Chennai) Ltd.
Financial Misc. Fin.services 37.20
Feb 22, 2019
4.64 17.00 - 39.00 2.39 0.49 34 13
Market Creators Ltd.
Financial Misc. Fin.services 4.20
Feb 20, 2019
5.00 4.00 - 10.00 0.00 0.42 -4 4
Maruti Infrastructure Ltd.
Financial Misc. Fin.services 19.00
Feb 22, 2019
-3.06 15.70 - 30.00 0.00 1.18 31 24
Maruti Securities Ltd.
Financial Misc. Fin.services 3.25
Nov 30, 2018
0.00 3.25 - 3.46 0.00 -0.05 2 2
Marvel Capital & Finance (India) Ltd.
Financial Misc. Fin.services 2.75
Feb 14, 2017
-3.51 2.75 - 3.15 0.00 1.17 1 1
Master Trust Ltd.
Financial Misc. Fin.services 39.60
Feb 21, 2019
-3.18 29.45 - 98.95 4.61 0.22 -121 43
Matra Realty Ltd.
Financial Misc. Fin.services 0.37
Oct 22, 2018
0.00 0.37 - 0.56 0.00 -3.65 2 0.45
Max Financial Services Ltd.
Financial Misc. Fin.services 404.45
Feb 22, 15:55
-0.77 350.00 - 534.00 74.34 5.32 4,679 10,856
Max India Ltd.
Financial Misc. Fin.services 78.75
Feb 22, 15:53
1.29 59.55 - 98.20 0.00 1.21 2,400 2,111
McDowell Holdings Ltd.
Financial Misc. Fin.services 22.50
Feb 22, 15:49
1.12 19.20 - 48.50 12.38 2.53 50 30
MCS Ltd.
Financial Misc. Fin.services 3.14
Nov 21, 2016
-4.85 2.69 - 4.55 0.00 0.08 11 2
Mcsure Capital Market Ltd.
Financial Misc. Fin.services 13.88
Feb 20, 2019
-5.00 10.50 - 16.12 11.56 0.19 11 9
Mediaone Global Entertainment Ltd.
Financial Misc. Fin.services 5.46
Jul 11, 2016
0.00 5.46 - 17.16 0.00 0.51 45 8
Meenakshi Enterprises Ltd.
Financial Misc. Fin.services 2.65
Feb 22, 2019
3.92 2.43 - 13.15 0.00 0.26 2 3
Minda Finance Ltd.
Financial Misc. Fin.services 16.35
Feb 19, 2018
1.87 16.05 - 16.35 3.28 0.90 11 3
Minolta Finance Ltd.
Financial Misc. Fin.services 1.19
Feb 21, 2019
-4.80 0.38 - 1.27 4.39 0.13 0.62 1
Mishka Finance and Trading Ltd.
Financial Misc. Fin.services 6.59
Apr 17, 2015
-1.93 6.59 - 57.00 450.98 5.89 68 68
Modex International Securities Ltd.
Financial Misc. Fin.services 50.40
Feb 22, 2019
-0.40 36.10 - 55.00 0.00 2.42 -10 30
Moneyboxx Finance Ltd.
Financial Misc. Fin.services 9.60
Feb 22, 2019
1.05 3.20 - 10.53 0.00 0.86 13 16
Moongipa Securities Ltd.
Financial Misc. Fin.services 3.30
Feb 22, 2019
-4.35 3.30 - 17.60 0.00 0.22 2 2
Moryo Industries Ltd.
Financial Misc. Fin.services 112.10
Feb 21, 2019
-5.00 112.10 - 173.70 486.76 11.14 185 185
Motilal Oswal Financial Services Ltd
Financial Misc. Fin.services 610.85
Feb 22, 15:54
-1.11 545.10 - 1,214.90 30.15 2.93 13,530 8,918
Mrugesh Trading Ltd.
Financial Misc. Fin.services 4.00
Feb 07, 2017
- 4.00 - 4.00 0.00 1.44 0.21 0.10
Mudit Finlease Ltd.
Financial Misc. Fin.services 54.00
Feb 20, 2019
4.96 51.45 - 110.45 19.69 2.92 31 27
Multi Commodity Exchange India
Financial Misc. Fin.services 677.65
Feb 22, 15:57
0.59 643.50 - 917.95 28.93 2.73 2,495 3,454
Multiplus Holdings Ltd.
Financial Misc. Fin.services 32.80
Jan 20, 2015
4.96 32.80 - 32.80 2.61 0.48 5 6
Multipurpose Trading & Agencies Ltd.
Financial Misc. Fin.services 10.00
Dec 18, 2018
0.00 10.00 - 22.00 137.50 1.04 5 5
Munoth Capital Markets Ltd.
Financial Misc. Fin.services 63.20
Feb 14, 2019
0.00 63.20 - 63.20 0.00 12.04 57 57
Muthoot Finance Ltd.
Financial Misc. Fin.services 535.25
Feb 22, 15:56
0.17 356.00 - 549.75 11.19 2.31 44,133 21,392
Naga Dhunseri Group Ltd.
Financial Misc. Fin.services 686.30
Feb 22, 15:58
-2.65 635.05 - 1,710.00 38.00 0.76 52 69
Nalin Lease Finance Ltd.
Financial Misc. Fin.services 13.65
Feb 22, 2019
5.00 11.88 - 26.25 4.94 0.38 12 4
Nalwa Sons Investments Ltd.
Financial Misc. Fin.services 944.90
Feb 22, 15:59
2.68 879.60 - 1,400.00 21.14 1.18 510 488
Nam Securities Ltd.
Financial Misc. Fin.services 43.90
Feb 22, 2019
4.90 28.50 - 43.90 59.51 2.71 13 13
Navigant Corporate Advisors Ltd
Financial Misc. Fin.services 14.50
Jul 10, 2018
-3.33 6.00 - 19.90 5.68 0.74 2 5
Naysaa Securities Ltd.
Financial Misc. Fin.services 22.40
Feb 15, 2019
-5.29 18.25 - 39.00 0.00 2.48 15 8
NBI Industrial Finance Co. Ltd.
Financial Misc. Fin.services 1,150.00
Feb 22, 15:31
0.00 935.00 - 1,809.00 55.65 2.45 280 283
NCL Research & Financial Services Ltd.
Financial Misc. Fin.services 0.43
Feb 22, 2019
7.50 0.31 - 1.68 0.00 0.10 -1 6
Neil Industries Ltd.
Financial Misc. Fin.services 19.00
Dec 24, 2018
0.00 19.00 - 21.00 20.63 0.69 30 37
Nikki Global Finance Ltd.
Financial Misc. Fin.services 6.41
Feb 20, 2019
1.91 6.29 - 11.31 9.87 1.22 3 2
Nimbus Projects Ltd.
Financial Misc. Fin.services 19.00
Feb 08, 2019
0.00 19.00 - 64.00 0.00 0.32 22 14
Nitin Alloys Global Ltd.
Financial Misc. Fin.services 119.35
Feb 21, 2019
-3.75 107.00 - 218.00 23.07 0.67 42 31
Northlink Fiscal and Capital Services Ltd.
Financial Misc. Fin.services 32.00
Jan 02, 2019
2.56 23.05 - 32.00 186.67 2.89 16 17
Octal Credit Capital Ltd.
Financial Misc. Fin.services 12.00
Dec 26, 2018
0.00 12.00 - 12.60 0.00 1.18 6 6
Odyssey Corporation Ltd.
Financial Misc. Fin.services 1.60
Feb 01, 2019
4.58 1.24 - 2.50 0.00 0.12 7 6
Ontic Finserve Ltd.
Financial Misc. Fin.services 6.25
Feb 21, 2019
-1.88 6.25 - 14.38 0.00 1.29 6 6
Orient Tradelink Ltd.
Financial Misc. Fin.services 32.65
Feb 22, 2019
-0.46 2.71 - 34.00 39.00 4.29 44 36
Oscar Investments Ltd.
Financial Misc. Fin.services 16.85
Feb 22, 2019
-1.75 16.85 - 176.95 0.00 -0.09 862 29
Panafic Industrials Ltd.
Financial Misc. Fin.services 0.57
Feb 22, 2019
1.79 0.24 - 0.81 0.00 0.50 10 5
Parichay Investments Ltd.
Financial Misc. Fin.services 7.98
Jan 06, 2015
-4.89 6.00 - 20.50 59.85 0.73 3 1
Pariksha Fin-Invest- Lease Ltd.
Financial Misc. Fin.services 12.50
Feb 11, 2016
- 12.50 - 12.50 0.00 1.25 8 5
PMC Fincorp Ltd.
Financial Misc. Fin.services 0.40
Feb 22, 2019
2.56 0.32 - 0.66 9.30 0.29 41 20
Popular Estate Mngt. Ltd.
Financial Misc. Fin.services 12.00
Dec 14, 2018
-0.41 10.45 - 12.08 0.00 0.37 28 17
Precious Trading & Investments Ltd.
Financial Misc. Fin.services 52.50
Sep 28, 2018
- 52.50 - 52.50 0.00 0.12 1 1
Prism Informatics Ltd.
Financial Misc. Fin.services 6.65
Jan 31, 2017
-4.45 6.32 - 7.35 0.00 -1.34 24 17
Prism Medico and Pharmacy Ltd.
Financial Misc. Fin.services 36.00
Feb 22, 2019
-3.74 15.40 - 44.80 71.33 1.61 23 22
Pritika Auto Industries Ltd.
Financial Misc. Fin.services 153.05
Feb 22, 2019
-1.39 125.00 - 205.70 18.00 2.83 321 271
Proaim Enterprises Ltd
Financial Misc. Fin.services 0.65
Feb 21, 2019
-4.41 0.65 - 0.97 0.00 0.03 4 0.82
PTC India Financial Services Ltd.
Financial Misc. Fin.services 15.20
Feb 22, 15:56
3.75 13.00 - 31.80 26.46 0.48 11,163 978
Pyxis Finvest Ltd
Financial Misc. Fin.services 32.00
Nov 30, 2018
0.00 27.00 - 35.00 16.24 1.37 41 37
Qgo Finance Ltd.
Financial Misc. Fin.services 14.02
Feb 11, 2019
-4.95 11.17 - 17.60 0.00 1.18 10 10
Quest Financial Services Ltd.
Financial Misc. Fin.services 0.20
Feb 22, 2019
-4.76 0.16 - 0.43 0.00 0.05 2 2
Raasi Finance & Investment Ltd.
Financial Misc. Fin.services 10.00
Feb 22, 2019
-1.96 10.00 - 26.50 25.64 0.64 8 6
Rajsanket Realty Limited
Financial Misc. Fin.services 56.00
Mar 28, 2017
0.00 56.00 - 58.80 0.00 -21.17 186 13
Ramchandra Leasing & Finance Ltd.
Financial Misc. Fin.services 0.22
Feb 22, 2019
-4.35 0.22 - 0.34 19.08 0.21 1 1
Ramsons Projects Ltd.
Financial Misc. Fin.services 8.98
Feb 08, 2019
0.00 8.98 - 9.45 5.68 0.43 2 3
Rapid Investments Ltd.
Financial Misc. Fin.services 32.05
Oct 08, 2018
1.91 29.70 - 32.05 7.79 1.94 8 4
Ravindra Trading & Agencies Ltd.
Financial Misc. Fin.services 40.10
Feb 22, 2019
2.82 17.10 - 50.90 176.36 2.11 786 490
RB Gupta Financials Ltd.
Financial Misc. Fin.services 6.19
Jan 29, 2016
0.00 5.90 - 6.19 0.00 0.58 4 4
Real Touch Finance Ltd.
Financial Misc. Fin.services 19.15
Jan 25, 2019
-4.96 19.15 - 39.60 45.43 0.76 24 24
Regal Entertainment & Consultants Ltd.
Financial Misc. Fin.services 11.00
Feb 20, 2019
0.00 10.50 - 11.02 135.17 1.88 3 3
Regency Trust Ltd.
Financial Misc. Fin.services 2.89
Feb 07, 2019
0.00 2.84 - 4.19 0.00 2.42 3 3
Reliance Nippon Life Asset Management Limited.
Financial Misc. Fin.services 200.55
Feb 22, 15:55
8.29 127.20 - 286.85 24.44 4.66 11,454 12,145
RFL International Ltd.
Financial Misc. Fin.services 1.33
Aug 25, 2015
4.72 1.15 - 2.37 0.00 0.21 2 0.68
RGF Capital Markets Ltd.
Financial Misc. Fin.services 1.80
Feb 20, 2019
0.00 1.25 - 1.85 0.00 1.89 27 27
Rich Universe Network Ltd.
Financial Misc. Fin.services 4.09
Mar 26, 2018
-4.88 4.09 - 5.82 14.61 0.39 4 3
Richfield Financial Services Ltd.
Financial Misc. Fin.services 19.00
Feb 22, 2019
-5.00 14.00 - 24.45 8.85 1.07 7 7
Rishab Financial Services Ltd.
Financial Misc. Fin.services 3.04
Feb 09, 2015
0.00 3.04 - 3.70 6.05 - 2 2
RR Securities Ltd.
Financial Misc. Fin.services 2.36
Aug 31, 2017
4.89 2.25 - 2.59 0.00 0.18 0.88 0.71
RSD Finance Ltd.
Financial Misc. Fin.services 65.55
Feb 22, 2019
-5.00 32.10 - 86.50 4.20 0.31 22 42
Rudraksh Cap-Tech Ltd.
Financial Misc. Fin.services 20.75
Feb 22, 2019
-1.66 11.02 - 24.25 0.00 1.18 18 18
S T Services Ltd
Financial Misc. Fin.services 9.44
Jan 04, 2019
0.00 9.44 - 9.93 0.00 1.14 2 5
Safal Securities Ltd.
Financial Misc. Fin.services 0.95
Feb 15, 2019
0.00 0.91 - 1.21 0.00 -2.41 0.47 0.48
Sahyog Multibase Ltd.
Financial Misc. Fin.services 22.06
Feb 22, 2019
1.99 2.50 - 23.70 0.00 0.35 36 18
Salem Erode Investments Ltd.
Financial Misc. Fin.services 1.25
Nov 17, 2016
- 1.25 - 1.25 0.26 0.09 -0 1
Sangam Renewables Ltd.
Financial Misc. Fin.services 13.50
Feb 22, 2019
0.00 13.00 - 37.80 0.00 1.34 7 14
Sanmitra Commercial Ltd.
Financial Misc. Fin.services 9.99
Apr 02, 2013
4.94 9.52 - 9.99 - - - -
Santosh Industries Ltd.
Financial Misc. Fin.services 313.95
Feb 19, 2019
5.00 151.20 - 488.10 40.02 0.43 150 151
Sarvottam Finvest Ltd.
Financial Misc. Fin.services 33.00
May 05, 2016
4.93 29.99 - 33.00 0.00 0.94 25 25
Sastasundar Ventures Ltd.
Financial Misc. Fin.services 107.10
Feb 22, 15:54
0.05 76.30 - 137.00 0.00 2.28 315 343
Sat Industries Ltd.
Financial Misc. Fin.services 27.05
Feb 22, 2019
0.19 24.00 - 44.25 22.54 2.07 312 292
Satkar Finlease Ltd.
Financial Misc. Fin.services 2.25
Feb 21, 2019
0.00 1.94 - 3.88 0.00 1.07 58 50
Saumya Capital Ltd.
Financial Misc. Fin.services 0.22
Jul 02, 2018
-4.35 0.22 - 0.45 69.61 -0.30 0.32 0.14
Saumya Consultants Ltd
Financial Misc. Fin.services 51.95
Oct 25, 2018
0.00 36.95 - 51.95 16.63 0.61 -10 36
Scan Steels Ltd.
Financial Misc. Fin.services 40.00
Feb 22, 2019
4.85 18.95 - 60.75 14.82 0.76 381 209
Scintilla Commercial & Credit Ltd.
Financial Misc. Fin.services 8.77
Dec 19, 2018
-4.98 8.77 - 29.85 46.53 0.85 5 9
Seven Hill Industries Ltd.
Financial Misc. Fin.services 2.70
Sep 12, 2018
1.50 2.66 - 2.70 0.00 0.27 24 4
Sharp Investments Ltd.
Financial Misc. Fin.services 0.26
Dec 28, 2018
0.00 0.19 - 1.76 0.00 0.22 6 6
Sheetal Bioagro Tech Ltd.
Financial Misc. Fin.services 0.16
Jan 15, 2013
-5.88 0.16 - 0.76 0.00 0.12 2 2
Shivansh Finserve Ltd
Financial Misc. Fin.services 2.68
Feb 18, 2019
-1.83 1.10 - 2.73 9.67 0.27 3 2
Shree Global Tradefin Ltd.
Financial Misc. Fin.services 2.91
Feb 22, 2019
4.30 1.09 - 2.92 0.00 0.86 332 332
Shree Metalloys Ltd.
Financial Misc. Fin.services 27.35
Feb 18, 2019
0.00 5.70 - 28.70 35.15 2.10 20 14
Shreenath Industrial Investment Company Ltd.
Financial Misc. Fin.services 45.00
Feb 14, 2019
1.58 42.75 - 50.20 0.00 3.65 16 17
Shreevatsaa Finance & Leasing Ltd.
Financial Misc. Fin.services 9.03
Feb 13, 2019
-4.95 3.77 - 10.05 13.26 0.45 9 9
Shri Kalyan Holdings Ltd.
Financial Misc. Fin.services 3.01
Feb 19, 2019
-1.63 3.01 - 3.12 9.68 0.35 53 3
Shri Niwas Leasing And Finance Ltd.
Financial Misc. Fin.services 40.00
Jul 06, 2018
3.90 38.50 - 42.50 0.00 -130.25 16 16
Shukra Bullions Ltd.
Financial Misc. Fin.services 17.00
Nov 21, 2018
4.94 8.40 - 17.00 710.50 3.76 9 9
Sidh Automobiles Ltd.
Financial Misc. Fin.services 12.50
Oct 13, 2016
- 12.50 - 12.50 0.00 1.16 3 4
Sigrun Holdings Ltd.
Financial Misc. Fin.services 0.19
Aug 08, 2016
0.00 0.10 - 0.22 0.00 0.14 7 10
Silicon Valley Infotech Ltd.
Financial Misc. Fin.services 0.03
Dec 03, 2018
0.00 0.03 - 0.03 0.00 0.22 3 0.39
Silveroak Commercials Ltd.
Financial Misc. Fin.services 2.24
Feb 13, 2019
-4.68 2.24 - 5.47 0.00 0.32 9 0.62
Simplex Trading & Agencies Ltd.
Financial Misc. Fin.services 48.45
Aug 20, 2015
-4.91 22.41 - 215.20 0.00 4.28 252 242
Sindhu Trade Links Ltd.
Financial Misc. Fin.services 134.40
Feb 04, 2019
5.00 47.70 - 159.35 10.16 1.32 1,162 691
SJ Corporation Ltd.
Financial Misc. Fin.services 14.70
Nov 06, 2018
-4.55 14.70 - 16.25 29.74 1.42 11 12
Smart Finsec Ltd.
Financial Misc. Fin.services 57.05
Jan 29, 2019
0.00 49.45 - 57.95 31.12 2.85 11 17
Sonal Mercantile Ltd.
Financial Misc. Fin.services 8.55
Feb 15, 2019
4.91 8.15 - 24.50 37.39 0.55 12 13
South India Projects Ltd.
Financial Misc. Fin.services 39.50
Feb 22, 2019
4.22 31.20 - 55.60 160.34 1.77 100 99
Specular Marketing & Financing Ltd.
Financial Misc. Fin.services 6.72
Mar 05, 2010
5.00 6.40 - 6.72 - - - -
SRG Securities Finance Ltd.
Financial Misc. Fin.services 41.95
Nov 20, 2018
19.18 17.05 - 46.75 45.74 1.93 29 23
Sri Amarnath Finance Ltd.
Financial Misc. Fin.services 7.05
May 11, 2015
- 7.05 - 7.05 2.69 0.13 0.04 7
SRS Finance Ltd.
Financial Misc. Fin.services 0.19
Feb 21, 2019
0.00 0.19 - 1.09 0.00 0.21 133 19
Sru Share Brokers Ltd.
Financial Misc. Fin.services 16.10
Feb 21, 2019
4.55 11.40 - 36.95 0.00 1.59 5 5
SSPN Finance Ltd.
Financial Misc. Fin.services 23.00
Jun 11, 2018
0.00 17.00 - 23.00 43.98 1.08 5 4
Starcom Information Technology Ltd
Financial Misc. Fin.services 292.55
Feb 22, 2019
-1.83 119.80 - 300.95 0.00 60.66 150 146
Starteck Finance Ltd.
Financial Misc. Fin.services 26.10
Feb 22, 2019
-0.57 22.05 - 35.95 111.49 0.23 79 26
Steel City Securities Ltd.
Financial Misc. Fin.services 60.00
Feb 22, 15:31
-0.50 57.25 - 99.00 8.18 1.32 39 91
Stellar Capital Services Ltd.
Financial Misc. Fin.services 4.05
Feb 19, 2019
12.50 2.90 - 7.07 41.66 0.22 15 10
Subhkam Capital Ltd
Financial Misc. Fin.services 46.50
Aug 05, 2015
-0.85 30.45 - 192.00 363.28 10.97 23 23
Subway Finance & Investment Co. Ltd.
Financial Misc. Fin.services 8.76
Apr 06, 2017
1.98 7.62 - 8.93 31.15 0.58 1 1
Suchak Trading Ltd.
Financial Misc. Fin.services 104.50
Jan 06, 2015
-5.00 5.57 - 180.00 0.00 10.02 122 123
Suchitra Finance & Trading Company Ltd.
Financial Misc. Fin.services 63.60
Feb 21, 2019
-4.93 31.00 - 70.35 0.00 0.79 302 59
Sujala Trading & Holdings Ltd.
Financial Misc. Fin.services 33.50
Feb 12, 2019
-1.90 33.50 - 66.50 97.30 1.22 19 19
Superior Finlease Ltd.
Financial Misc. Fin.services 16.05
Feb 21, 2019
0.94 14.50 - 19.60 60.21 1.66 6 5
Supra Pacific Management Consultancy Ltd.
Financial Misc. Fin.services 16.50
Dec 18, 2018
0.00 15.95 - 19.00 0.00 1.66 9 9
Surabhi Chemicals & Investment Ltd.
Financial Misc. Fin.services 99.40
Jan 06, 2015
-2.21 73.00 - 123.00 0.00 65.42 2,150 2,150
Suvifin Credit Solutions Ltd.
Financial Misc. Fin.services 14.35
Dec 26, 2018
1.77 14.10 - 47.75 0.00 0.32 9 9
SW Investments Ltd.
Financial Misc. Fin.services 19.80
Feb 22, 2019
-4.81 17.15 - 27.50 4.44 0.31 2 2
Symbiox Investment & Trading Co Ltd.
Financial Misc. Fin.services 0.60
Feb 22, 2019
3.45 0.49 - 1.47 13.60 0.06 -13 2
Tashi India Ltd.
Financial Misc. Fin.services 110.75
Mar 15, 2017
4.98 100.50 - 110.75 33.56 0.88 19 8
Thakral Services India Ltd.
Financial Misc. Fin.services 12.35
Dec 03, 2018
4.66 6.89 - 13.90 0.00 30.98 26 14
Thirani Projects Ltd.
Financial Misc. Fin.services 1.57
Feb 14, 2019
-1.88 1.57 - 53.00 0.00 0.15 2 3
TI Financial Holdings Ltd.
Financial Misc. Fin.services 444.75
Feb 22, 15:54
0.33 415.15 - 749.00 126.76 7.99 7,471 8,352
Tirupati Fincorp Ltd.
Financial Misc. Fin.services 150.00
Dec 21, 2015
-3.16 49.99 - 163.00 511.47 14.25 90 74
Toyam Industries Ltd.
Financial Misc. Fin.services 4.04
Feb 22, 2019
10.99 2.80 - 7.50 0.00 6.76 86 86
Trans Financial Resources Ltd.
Financial Misc. Fin.services 32.00
Oct 09, 2018
-0.93 20.00 - 32.30 0.00 -3.38 48 37
Tricom Fruit Products Ltd.
Financial Misc. Fin.services 5.56
Feb 06, 2019
0.00 5.30 - 6.25 - -0.20 95 11
Trijal Industries Ltd.
Financial Misc. Fin.services 2.50
Aug 09, 2018
4.60 1.26 - 2.50 179.15 1.86 1 1
TTI Enterprise Ltd.
Financial Misc. Fin.services 1.47
Feb 11, 2019
0.68 0.57 - 1.50 0.00 0.14 -6 4
Typhoon Financial Services Ltd.
Financial Misc. Fin.services 20.00
Dec 20, 2018
0.50 19.20 - 20.00 115.41 1.90 10 6
Ujjivan Financial Services Ltd.
Financial Misc. Fin.services 283.05
Feb 22, 15:46
0.05 166.50 - 434.75 340.14 1.93 9,389 3,427
United Breweries (Holdings) Ltd.
Financial Misc. Fin.services 11.00
Mar 19, 2018
-4.76 9.30 - 34.25 6.89 -0.31 1,747 72
Universal Credit & Securities Ltd.
Financial Misc. Fin.services 1.45
Jan 22, 2019
-4.61 1.45 - 3.85 0.00 1.27 7 7
UY Fincorp Ltd.
Financial Misc. Fin.services 3.75
Feb 22, 2019
1.08 3.40 - 9.50 8.45 0.28 68 71
Vani Commercials Ltd.
Financial Misc. Fin.services 6.90
Feb 08, 2019
0.00 3.14 - 7.05 0.00 0.69 3 3
Vas Infrastructure Ltd.
Financial Misc. Fin.services 3.74
Feb 22, 2019
-2.09 3.25 - 13.22 0.00 -0.17 173 6
Vax Housing Finance Corpn. Ltd.
Financial Misc. Fin.services 2.60
Feb 21, 2019
-3.70 2.60 - 7.23 0.00 0.07 3 3
Veerhealth Care Ltd.
Financial Misc. Fin.services 7.25
Feb 22, 2019
0.00 7.22 - 17.35 0.00 0.36 6 5
Vertex Securities Ltd.
Financial Misc. Fin.services 1.85
Feb 22, 2019
2.78 1.50 - 2.90 22.56 1.04 13 14
Vibrant Global Capital Ltd.
Financial Misc. Fin.services 58.90
Feb 11, 2019
-5.00 40.20 - 79.50 20.83 3.78 215 135
Vintage Securities Ltd.
Financial Misc. Fin.services 16.00
Feb 11, 2019
-4.76 14.00 - 16.80 0.00 1.45 5 6
Visagar Financial Services Ltd.
Financial Misc. Fin.services 0.29
Feb 22, 2019
-3.33 0.29 - 0.87 0.54 0.08 6 1
Visagar Polytex Ltd.
Financial Misc. Fin.services 0.60
Feb 22, 15:43
0.00 0.55 - 1.35 10.45 0.50 28 17
Visco Trade Associates Ltd.
Financial Misc. Fin.services 14.60
Oct 15, 2018
-4.26 13.90 - 18.95 0.00 0.75 8 7
Vishvprabha Ventures Ltd.
Financial Misc. Fin.services 45.00
Feb 04, 2019
-1.96 33.50 - 49.45 0.00 2.85 1 1
Visisth Mercantile Ltd.
Financial Misc. Fin.services 19.00
Dec 06, 2018
0.00 19.00 - 37.00 766.67 0.42 6 6
Vistar Amar Ltd.
Financial Misc. Fin.services 26.30
Feb 11, 2019
0.00 21.00 - 26.50 179.06 2.61 8 8
Wagend Infra Venture Ltd.
Financial Misc. Fin.services 4.41
Jan 01, 2019
0.00 4.41 - 4.64 0.00 1.42 21 21
Wealth First Portfolio Managers Ltd.
Financial Misc. Fin.services 130.00
Feb 13, 2019
-2.26 90.00 - 188.00 9.48 2.98 83 83
Weizmann Forex Ltd.
Financial Misc. Fin.services 516.45
Feb 22, 15:40
0.05 466.00 - 1,275.00 23.27 3.33 623 573
Welcon International Ltd.
Financial Misc. Fin.services 6.58
Feb 22, 2019
4.94 5.15 - 17.85 18.55 2.80 15 13
Wellness Noni Ltd.
Financial Misc. Fin.services 9.50
Feb 21, 2019
-5.00 9.50 - 20.25 3.56 0.72 3 3
White Lion Asia Ltd.
Financial Misc. Fin.services 1.73
Jul 11, 2016
0.00 1.33 - 2.23 26.32 1.69 9 9
Winy Commercial & Fiscal Services Ltd.
Financial Misc. Fin.services 6.03
Dec 28, 2018
4.87 5.75 - 6.03 0.00 0.69 0.01 5
Worth Investment & Trading Company Ltd.
Financial Misc. Fin.services 18.83
Dec 14, 2018
4.96 14.78 - 18.83 79.18 1.31 6 6
Zenith Capitals Ltd.
Financial Misc. Fin.services 167.80
Nov 19, 2018
0.00 127.00 - 167.80 0.00 25.72 32 32
Zodiac Ventures Ltd.
Financial Misc. Fin.services 42.45
Feb 22, 2019
-4.93 42.45 - 50.00 0.00 13.85 162 158