Financial Stocks - Stock Listing Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Financial
Industries:
Misc. Fin.services
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
ABans Enterprises Ltd.
Financial Misc. Fin.services 26.00
Nov 15, 12:39
-0.95 5.58 - 27.55 48.75 2.35 36 36
Abhinav Leasing & Finance Ltd.
Financial Misc. Fin.services 1.57
Nov 14, 2018
0.00 1.25 - 1.65 0.00 1.65 7 8
Abhishek Finlease Ltd.
Financial Misc. Fin.services 7.70
Apr 23, 2018
-4.35 6.25 - 10.34 0.00 0.83 3 3
ACME Resources Ltd.
Financial Misc. Fin.services 11.85
Nov 15, 12:53
0.00 9.20 - 38.25 28.64 0.35 40 31
Adharshila Capital Services Ltd.
Financial Misc. Fin.services 12.50
Feb 11, 2016
- 12.50 - 12.50 0.00 1.17 7 7
Aditya Birla Capital Ltd.
Financial Misc. Fin.services 108.60
Nov 15, 12:54
1.21 90.55 - 208.80 28.63 2.67 61,036 23,918
Akashdeep Metal Industries Ltd.
Financial Misc. Fin.services 42.80
Nov 15, 12:05
-0.70 29.50 - 47.85 137.33 1.79 44 36
Akme Star Housing Finance Ltd.
Financial Misc. Fin.services 53.00
Nov 15, 13:00
2.71 46.00 - 129.00 20.21 2.77 93 65
Alankit Ltd.
Financial Misc. Fin.services 20.65
Nov 15, 12:54
-1.20 16.90 - 88.75 15.69 4.67 283 300
Alka Securities Ltd.
Financial Misc. Fin.services 0.25
Nov 15, 13:04
0.00 0.24 - 0.56 39.32 -1.38 3 2
Alps Motor Finance Ltd.
Financial Misc. Fin.services 2.42
Nov 12, 2018
-4.72 2.42 - 28.90 0.00 2.42 28 25
Amalgamated Electricity Co. Ltd.
Financial Misc. Fin.services 65.95
Dec 05, 2013
4.93 62.85 - 69.60 0.00 11.35 9 9
Amarnath Securities Ltd.
Financial Misc. Fin.services 39.20
Oct 17, 2018
0.00 18.55 - 47.30 39.73 3.19 12 12
Amrapali Capital and Finance Services Ltd.
Financial Misc. Fin.services 18.50
Oct 24, 2018
-4.88 18.50 - 44.95 38.98 0.22 -8 18
Amrapali Fincap Ltd.
Financial Misc. Fin.services 32.00
Apr 11, 2018
-18.05 25.50 - 75.95 15.57 0.30 42 43
Anand Credit Ltd.
Financial Misc. Fin.services 0.50
Dec 27, 2013
-3.85 0.50 - 2.85 0.00 0.05 -0 0.30
Antariksh Industries Ltd.
Financial Misc. Fin.services 1.17
Aug 13, 2018
1.74 1.15 - 1.17 0.13 0.06 0.01 0.02
Anubhav Industrial Resources Ltd.
Financial Misc. Fin.services 6.90
Nov 14, 2018
4.55 3.62 - 6.90 36.51 0.66 3 4
Anupam Finserv Ltd.
Financial Misc. Fin.services 16.15
Nov 15, 12:26
-2.12 9.50 - 18.15 27.56 1.64 21 17
Apex Home Finance Ltd.
Financial Misc. Fin.services 46.35
Nov 05, 2018
4.98 39.80 - 46.35 44.76 1.15 27 27
ARC Finance Ltd.
Financial Misc. Fin.services 1.15
Nov 14, 2018
-4.96 1.15 - 5.40 0.00 0.12 5 6
Arihant's Securities Ltd.
Financial Misc. Fin.services 7.51
Aug 21, 2018
-4.94 7.22 - 8.34 31.29 0.75 -1 4
Arnold Holdings Ltd.
Financial Misc. Fin.services 10.79
Nov 15, 12:58
3.75 5.12 - 12.00 0.00 3.10 169 162
Aroma Enterprises (India) Ltd.
Financial Misc. Fin.services 45.00
Oct 05, 2018
1.58 36.00 - 49.40 4.89 4.63 24 21
Aryaman Capital Markets Ltd.
Financial Misc. Fin.services 24.25
Nov 05, 2018
-7.62 23.00 - 36.90 59.24 1.44 44 29
Ashika Credit Capital Ltd.
Financial Misc. Fin.services 28.80
Nov 14, 2017
1.95 25.00 - 35.05 4.65 0.84 109 33
Asia Capital Ltd
Financial Misc. Fin.services 15.80
Aug 24, 2017
4.98 13.12 - 15.80 29.79 1.38 5 5
Asit C Mehta Financial Services Ltd.
Financial Misc. Fin.services 63.25
Nov 06, 2018
4.98 47.50 - 85.25 0.00 0.79 63 31
Atharv Enterprises Ltd.
Financial Misc. Fin.services 0.95
Nov 14, 2018
3.26 0.78 - 17.00 17.94 0.08 2 2
Atlanta Infrastructure and Finance Ltd.
Financial Misc. Fin.services 7.98
Jan 06, 2015
-9.93 3.98 - 15.19 0.00 7.09 92 92
AU Small Finance Bank Ltd.
Financial Misc. Fin.services 582.35
Nov 15, 12:54
0.97 500.50 - 748.40 51.67 6.27 22,940 17,062
Available Finance Ltd.
Financial Misc. Fin.services 7.00
Sep 19, 2018
1.89 6.87 - 10.00 0.00 0.47 15 7
Axon Ventures Ltd.
Financial Misc. Fin.services 1.84
Oct 30, 2018
-4.66 1.16 - 2.78 0.00 0.11 -3 1
B. P. Capital Ltd.
Financial Misc. Fin.services 15.49
Nov 15, 12:56
0.65 5.86 - 16.61 0.00 1.67 4 4
Bajaj Finserv Ltd.
Financial Misc. Fin.services 5,610.60
Nov 15, 12:54
0.59 4,500.00 - 7,200.00 30.18 4.16 139,994 89,434
Balmer Lawrie Invsts. Ltd.
Financial Misc. Fin.services 410.05
Nov 15, 12:30
-0.83 361.00 - 496.95 12.17 5.53 800 912
Bampsl Securities Ltd.
Financial Misc. Fin.services 1.04
Nov 15, 12:31
0.00 0.99 - 2.77 11.20 0.09 4 4
Banas Finance Ltd.
Financial Misc. Fin.services 3.49
Nov 15, 13:04
4.80 2.85 - 6.99 0.00 0.14 8 4
BCL Enterprises Ltd.
Financial Misc. Fin.services 14.45
Nov 05, 2018
4.71 5.65 - 14.45 60.17 1.40 8 8
Bentley Commercial Enterprises Ltd.
Financial Misc. Fin.services 4.05
Jun 07, 2001
-22.12 4.05 - 5.20 - - - -
Beta-Kappa Investments Ltd.
Financial Misc. Fin.services 43.50
Jun 03, 2014
- 43.50 - 43.50 - - - -
BFL Asset Finvest Ltd.
Financial Misc. Fin.services 74.50
Mar 15, 2018
0.95 45.30 - 74.50 0.00 5.19 76 76
Bhagyodaya Infrastructure Development Ltd
Financial Misc. Fin.services 10.96
Dec 30, 2011
4.98 10.96 - 10.96 - - - -
Bharat Financial Inclusion Ltd.
Financial Misc. Fin.services 947.80
Nov 15, 12:54
0.60 823.75 - 1,234.80 17.74 3.68 18,838 13,268
Bijlee Textiles Ltd.
Financial Misc. Fin.services 65.50
Sep 10, 2009
4.97 65.50 - 65.50 - - - -
Birla Capital & Financial Services Ltd.
Financial Misc. Fin.services 0.20
Nov 05, 2018
5.26 0.19 - 0.20 0.00 0.11 1 1
Blue Chip India Ltd.
Financial Misc. Fin.services 0.90
Nov 12, 2018
5.88 0.05 - 0.90 0.00 6.39 5 5
Bluechip Stockspin Ltd.
Financial Misc. Fin.services 1.85
Jun 05, 2018
-4.64 1.85 - 1.94 0.00 0.29 1 1
Boss Securities Ltd.
Financial Misc. Fin.services 5.84
Jun 02, 2014
0.00 5.59 - 12.10 0.00 1.14 3 1
Boston Leasing and Finance Ltd.
Financial Misc. Fin.services 12.45
Nov 07, 2018
-4.96 6.93 - 13.91 0.00 1.21 9 9
Brilliant Portfolios Ltd.
Financial Misc. Fin.services 6.08
Sep 18, 2018
-5.00 6.08 - 7.08 4.37 0.29 4 2
BSE Ltd.
Financial Misc. Fin.services 615.75
Nov 15, 12:54
-0.40 590.00 - 984.90 14.64 0.94 468 3,193
Bullish Bonds And Holdings Ltd.
Financial Misc. Fin.services 147.30
Nov 15, 12:06
-0.57 28.55 - 180.00 363.14 4.35 259 259
Capfin India Ltd.
Financial Misc. Fin.services 2.78
Nov 06, 2018
4.91 1.97 - 3.06 11.38 0.25 0.78 0.80
Capital Trade Links Ltd.
Financial Misc. Fin.services 2.97
Nov 15, 12:41
-1.00 2.77 - 5.84 11.63 0.93 22 15
Capri Global Capital Ltd.
Financial Misc. Fin.services 124.00
Nov 15, 12:54
-1.31 73.35 - 132.85 20.44 1.71 3,695 2,202
Central Depository Services (India) Ltd.
Financial Misc. Fin.services 238.60
Nov 15, 12:54
-0.93 204.50 - 382.00 24.23 3.84 2,297 2,497
Centrum Capital Limited
Financial Misc. Fin.services 40.70
Nov 15, 12:54
4.09 30.00 - 66.90 4.54 2.42 2,434 1,608
CES Ltd.
Financial Misc. Fin.services 8.18
Jul 27, 2017
2,755.86 0.29 - 8.18 7.21 0.02 43 30
Choice International Ltd.
Financial Misc. Fin.services 94.40
Nov 15, 12:41
0.00 74.00 - 196.05 89.73 1.98 305 190
Cindrella Financial Services Ltd.
Financial Misc. Fin.services 2.94
Aug 23, 2018
0.00 2.62 - 2.94 0.00 0.32 -2 1
Classic Global Finance & Capital Ltd.
Financial Misc. Fin.services 0.35
Nov 14, 2018
0.00 0.21 - 0.81 32.14 0.22 4 1
Classic Leasing & Finance Ltd.
Financial Misc. Fin.services 3.02
Jun 12, 2017
4.86 2.50 - 3.02 14.38 0.30 0.86 1
Comfort Commotrade Ltd.
Financial Misc. Fin.services 5.00
Nov 15, 12:19
2.67 4.20 - 15.70 0.00 0.41 -1 5
Comfort Intech Ltd.
Financial Misc. Fin.services 1.09
Nov 15, 13:04
-4.39 0.61 - 1.93 7.15 0.36 16 37
Confidence Futuristic Energetech Ltd.
Financial Misc. Fin.services 43.05
Oct 01, 2018
5.00 12.50 - 43.05 0.00 1.00 9 9
Contil India Ltd.
Financial Misc. Fin.services 7.35
Nov 15, 09:41
0.00 6.08 - 11.23 14.30 0.46 2 2
Continental Securities Ltd.
Financial Misc. Fin.services 6.50
Apr 12, 2017
-4.55 6.49 - 7.18 0.00 0.58 2 2
Corporate Merchant Bankers Ltd.
Financial Misc. Fin.services 16.00
Aug 09, 2017
4.92 12.50 - 16.00 754.29 1.69 5 5
CreditAccess Grameen Ltd.
Financial Misc. Fin.services 356.85
Nov 15, 12:54
0.44 242.05 - 426.90 40.91 2.30 8,564 5,099
Cressanda Solutions Ltd.
Financial Misc. Fin.services 1.62
Nov 14, 2018
-4.71 1.13 - 2.66 0.00 2.02 49 49
Crest Ventures Ltd.
Financial Misc. Fin.services 144.00
Nov 15, 12:51
-0.38 134.00 - 297.50 7.33 0.81 455 408
Deal (India) Ltd.
Financial Misc. Fin.services 40.00
Nov 14, 2018
-4.99 26.65 - 59.35 4.72 1.59 42 20
Decillion Finance Ltd.
Financial Misc. Fin.services 11.55
Oct 25, 2018
5.00 10.80 - 11.55 5.63 0.35 4 4
Dee Kartavya Finance Ltd.
Financial Misc. Fin.services 90.10
Aug 19, 2015
4.16 9.99 - 115.25 0.00 9.13 215 217
Delta Industrial Resources Ltd.
Financial Misc. Fin.services 6.22
Nov 14, 2018
0.00 5.89 - 9.36 0.00 0.63 3 3
Dhanleela Investments & Trading Company Ltd.
Financial Misc. Fin.services 22.85
Nov 06, 2018
0.00 22.85 - 33.35 0.00 7.91 108 108
Dhanuka Commercial Ltd.
Financial Misc. Fin.services 4.26
Jun 14, 2018
20.00 3.20 - 9.80 0.00 0.38 4 7
Dhanvarsha Finvest Ltd.
Financial Misc. Fin.services 50.65
Nov 15, 12:21
1.91 24.15 - 94.35 14.38 2.32 108 72
Dhenu Buildcon India Ltd.
Financial Misc. Fin.services 2.00
Oct 10, 2018
0.00 1.99 - 3.00 51.55 0.78 4 4
Diamond Infosystems Ltd.
Financial Misc. Fin.services 0.75
Nov 15, 10:31
0.00 0.70 - 1.82 0.00 0.67 32 30
Diligent Industries Ltd.
Financial Misc. Fin.services 16.50
Nov 05, 2018
0.00 10.12 - 20.60 21.63 3.37 63 38
Disha Resources Ltd.
Financial Misc. Fin.services 5.11
Nov 27, 2017
-4.49 5.11 - 7.85 0.00 0.41 4 4
DMC Education Ltd
Financial Misc. Fin.services 0.70
Aug 22, 2016
-4.11 0.48 - 0.97 0.00 0.10 2 2
Dynamic Archistructures Ltd.
Financial Misc. Fin.services 12.50
Mar 10, 2016
- 12.50 - 12.50 4.82 0.33 6 6
East India Securities Ltd.
Financial Misc. Fin.services 952.00
Oct 30, 2018
0.32 921.90 - 967.00 8.14 1.15 144 349
Econo Trade (India) Ltd.
Financial Misc. Fin.services 8.27
Nov 15, 12:51
-1.90 5.30 - 19.90 4.86 0.42 14 16
Elcid Investments Ltd.
Financial Misc. Fin.services 5.89
Aug 09, 2018
4.99 3.00 - 5.89 0.00 0.00 -3 0.12
Elixir Capital Ltd.
Financial Misc. Fin.services 36.55
Nov 15, 13:00
2.81 28.20 - 55.00 0.00 0.88 21 21
Emerald Leasing Finance & Investment Company Ltd.
Financial Misc. Fin.services 28.55
Oct 22, 2018
-4.99 28.55 - 42.75 167.18 2.58 8 9
Emporis Projects Ltd.
Financial Misc. Fin.services 1.36
Dec 27, 2013
0.00 0.72 - 4.82 222.25 0.02 54 4
Enbee Trade & Finance Ltd.
Financial Misc. Fin.services 89.10
Oct 30, 2018
0.00 87.00 - 98.95 39.82 1.48 14 14
EPIC Energy Ltd.
Financial Misc. Fin.services 8.74
Nov 09, 2018
-4.90 8.41 - 9.73 0.00 0.83 6 6
Equitas Holdings Ltd.
Financial Misc. Fin.services 112.35
Nov 15, 12:54
0.81 77.85 - 173.65 459.10 2.17 10,364 3,849
ERP Soft Systems Ltd.
Financial Misc. Fin.services 78.50
Oct 04, 2018
2.61 72.95 - 78.50 195.51 4.60 29 31
Essar Securities Ltd.
Financial Misc. Fin.services 3.60
Nov 15, 12:41
-1.64 1.51 - 25.70 0.00 121.90 5 5
Exotica Ventures Ltd.
Financial Misc. Fin.services 13.90
Nov 05, 2018
-4.79 13.90 - 40.25 7.57 4.06 28 28
Extol Commercial Ltd.
Financial Misc. Fin.services 35.95
Feb 02, 2016
-4.89 35.95 - 37.80 0.00 -2,786.82 3 3
F Mec International Financial Services Ltd.
Financial Misc. Fin.services 3.05
Aug 01, 2016
- 3.05 - 3.05 2.98 0.32 0.85 1
FE (India) Ltd.
Financial Misc. Fin.services 2.40
Mar 27, 2017
0.00 1.86 - 5.70 0.00 0.11 132 4
Finalysis Credit & Guarantee Co. Ltd.
Financial Misc. Fin.services 1.09
Mar 23, 2015
4.81 0.99 - 3.10 0.00 0.11 0.57 0.60
Five Core Exim Ltd.
Financial Misc. Fin.services 2.15
Nov 15, 12:47
-0.92 1.06 - 2.78 9.26 1.88 15 14
Five X Finance & Investment Ltd.
Financial Misc. Fin.services 0.42
Nov 14, 2018
5.00 0.35 - 1.00 1.51 0.04 -3 0.86
Focus Industrial Resources Ltd.
Financial Misc. Fin.services 1.43
Nov 12, 2018
0.00 1.43 - 3.07 581.26 0.08 3 2
Franklin Leasing and Finance Ltd
Financial Misc. Fin.services 32.20
Nov 14, 2018
0.47 18.20 - 61.50 261.96 1.40 49 51
Frontline Securities Ltd.
Financial Misc. Fin.services 32.00
Nov 15, 12:59
0.00 24.75 - 41.40 4.79 0.83 40 40
Gajanan Securities Services Ltd.
Financial Misc. Fin.services 10.26
Aug 22, 2016
4.91 9.78 - 24.95 0.00 1.21 1 3
Galada Finance Ltd.
Financial Misc. Fin.services 15.85
Nov 15, 12:31
-4.80 15.85 - 24.70 832.50 0.80 8 5
Galaxy Consolidated Finance Ltd.
Financial Misc. Fin.services 2.15
Jun 23, 2015
- 2.15 - 2.15 0.00 0.16 0.21 0.22
Ganon Products Ltd.
Financial Misc. Fin.services 11.47
Nov 02, 2018
4.94 3.30 - 11.47 0.00 1.03 11 11
GCM Securities Ltd.
Financial Misc. Fin.services 14.65
May 18, 2017
-1.68 14.65 - 17.45 0.00 6.92 270 278
GCV Services Ltd.
Financial Misc. Fin.services 0.60
Apr 29, 2013
3.45 0.56 - 2.26 316.92 0.60 6 6
Geetanjali Credit and Capital Ltd
Financial Misc. Fin.services 0.90
Nov 14, 2018
0.00 0.81 - 1.98 22.10 0.12 2 0.40
Generic Engineering Construction & Projects Ltd.
Financial Misc. Fin.services 150.00
Nov 15, 12:58
-0.43 67.50 - 194.40 47.04 4.92 537 583
Gilada Finance & Investments Ltd.
Financial Misc. Fin.services 28.60
Nov 14, 2018
0.00 20.00 - 49.80 7.77 0.85 10 10
GK Consultants Ltd.
Financial Misc. Fin.services 6.85
Nov 01, 2018
-1.86 4.16 - 7.77 21.15 0.53 4 4
Global Infratech & Finance Ltd.
Financial Misc. Fin.services 10.90
Nov 15, 13:03
-1.98 10.90 - 120.65 0.00 0.84 29 29
Global Securities Ltd.
Financial Misc. Fin.services 3.61
Jan 06, 2015
-5.00 2.00 - 9.86 0.00 0.38 6 5
Goenka Business & Finance Ltd.
Financial Misc. Fin.services 2.29
Nov 15, 11:41
-1.72 2.29 - 79.35 0.00 0.10 3 3
Golden Goenka Fincorp Ltd.
Financial Misc. Fin.services 4.90
Nov 15, 11:19
3.59 3.80 - 13.70 9.11 0.38 89 93
Golden Properties & Traders Ltd.
Financial Misc. Fin.services 21.60
Jul 19, 2017
4.85 20.60 - 23.70 24.74 0.44 25 25
Goyal Associates Ltd.
Financial Misc. Fin.services 2.75
Nov 05, 2018
0.00 2.62 - 5.01 0.00 5.36 13 13
G-Tech Info Training Ltd.
Financial Misc. Fin.services 1.96
Oct 30, 2018
0.00 1.84 - 2.11 686.00 2.01 0.50 0.69
Haryana Capfin Ltd
Financial Misc. Fin.services 35.40
Nov 15, 12:15
-4.32 31.65 - 75.00 10.42 0.50 17 19
Hasti Finance Ltd.
Financial Misc. Fin.services 6.60
Nov 12, 2018
0.00 6.28 - 7.84 34.90 0.28 7 7
HB Stockholdings Ltd.
Financial Misc. Fin.services 10.70
Nov 14, 2018
-2.46 10.10 - 58.75 0.00 0.20 -16 8
HDFC Asset Management Company Ltd.
Financial Misc. Fin.services 1,400.75
Nov 15, 12:54
-0.02 1,250.00 - 1,970.00 41.15 10.44 28,379 29,692
Healthy Investments Ltd.
Financial Misc. Fin.services 3.20
May 16, 2013
4.92 3.20 - 3.20 - - - -
Helpage Finlease Ltd.
Financial Misc. Fin.services 39.70
Oct 29, 2018
4.89 13.12 - 39.70 394.92 3.25 42 39
I Power Solutions India Ltd.
Financial Misc. Fin.services 1.26
Oct 23, 2018
5.00 1.05 - 2.06 280.29 0.13 0.55 0.56
IM+ Capitals Ltd.
Financial Misc. Fin.services 23.35
Nov 14, 2018
4.94 21.95 - 82.90 10.51 0.15 30 8
India Infraspace Ltd.
Financial Misc. Fin.services 4.52
Nov 01, 2018
0.00 4.52 - 18.00 0.00 0.49 9 1
Indiaco Ventures Ltd.
Financial Misc. Fin.services 6.77
Mar 20, 2017
4.96 3.64 - 6.77 0.00 0.55 13 13
Indian Energy Exchange Ltd.
Financial Misc. Fin.services 158.50
Nov 15, 12:54
-0.53 140.20 - 178.00 31.56 16.64 4,499 4,804
Indian Renewable Energy Development Agency Ltd.
Financial Misc. Fin.services 1,273.00
Aug 06, 2018
10.87 1,148.20 - 1,300.00 - - - -
Indianivesh Ltd.
Financial Misc. Fin.services 50.40
Nov 15, 13:03
0.00 33.95 - 53.05 111.81 6.44 702 190
Inditrade Capital Ltd.
Financial Misc. Fin.services 48.00
Nov 15, 12:49
-0.41 39.30 - 97.15 10.73 0.99 175 110
Indo Bonito Multinational Ltd
Financial Misc. Fin.services 0.32
Mar 16, 2015
-3.03 0.32 - 1.25 3.45 0.05 88 0.80
Indo Thai Securities Ltd.
Financial Misc. Fin.services 37.00
Nov 15, 12:50
-6.68 36.40 - 127.80 3.30 0.63 16 37
Indo-Pacific Software & Entertainment Ltd.
Financial Misc. Fin.services 1.20
Oct 16, 2018
0.00 1.18 - 1.68 0.00 0.38 94 12
Indostar Capital Finance Pvt Ltd.
Financial Misc. Fin.services 333.70
Nov 15, 12:53
-4.33 275.80 - 607.80 13.70 1.06 6,889 3,073
Interactive Financial Services Ltd.
Financial Misc. Fin.services 15.31
Nov 15, 09:54
4.15 14.00 - 47.50 9.79 0.82 -1 5
International Constructions Ltd.
Financial Misc. Fin.services 9.50
Nov 15, 09:44
- 0.00 - 0.00 0.80 0.95 17 3
Inventure Growth & Securities Ltd.
Financial Misc. Fin.services 14.80
Nov 15, 12:16
3.86 11.00 - 24.00 199.67 0.80 68 122
ISL Consulting Ltd.
Financial Misc. Fin.services 20.10
Nov 02, 2018
-0.25 17.55 - 28.75 0.00 4.47 26 24
Jayant Mercantile Co. Ltd.
Financial Misc. Fin.services 1.47
Mar 03, 2015
-4.55 1.47 - 17.00 0.00 0.56 8 9
Jindal Poly Investment and Finance Company Ltd.
Financial Misc. Fin.services 38.60
Nov 15, 12:49
-3.38 32.60 - 84.75 0.00 0.08 262 40
JM Financial Ltd.
Financial Misc. Fin.services 80.00
Nov 15, 12:54
0.06 64.05 - 171.75 10.20 1.35 17,217 6,761
Joindre Capital Services Ltd.
Financial Misc. Fin.services 22.00
Nov 15, 12:33
-3.93 16.00 - 46.00 4.75 0.54 -15 32
Kamalakshi Finance Corp. Ltd.
Financial Misc. Fin.services 483.00
Nov 09, 2018
0.00 480.00 - 483.00 0.00 34.43 1,375 1,371
Kanungo Financiers Ltd.
Financial Misc. Fin.services 13.12
Oct 12, 2018
4.96 13.12 - 13.12 28.15 1.35 9 6
Kapil Raj Finance Ltd.
Financial Misc. Fin.services 5.56
Nov 15, 11:11
4.51 3.43 - 48.60 4.80 0.49 8 3
Karnavati Finance Ltd.
Financial Misc. Fin.services 25.00
Nov 13, 2018
0.00 22.60 - 32.00 38.95 2.12 39 25
Kartavya Udyog Viniyog Ltd.
Financial Misc. Fin.services 13.12
Mar 28, 2018
4.96 13.12 - 13.12 0.00 1.34 12 12
Kartik Investments Trust Ltd.
Financial Misc. Fin.services 613.00
Sep 17, 2018
4.07 294.15 - 613.00 934.83 5.93 14 15
Kashyap Tele-Medicines Ltd.
Financial Misc. Fin.services 0.68
Mar 03, 2015
0.00 0.24 - 2.75 92.72 1.53 3 3
KEN Financial Services Ltd.
Financial Misc. Fin.services 4.75
Mar 21, 2016
3.26 3.66 - 5.19 59.38 0.38 11 1
KGN Industries Ltd.
Financial Misc. Fin.services 1.60
Oct 01, 2018
0.00 1.50 - 2.33 0.00 0.57 37 36
Khandwala Securities Ltd.
Financial Misc. Fin.services 15.00
Nov 15, 12:01
-3.23 12.15 - 33.80 0.00 0.73 17 19
KIFS Financial Services Ltd.
Financial Misc. Fin.services 81.75
Nov 13, 2018
2.25 65.50 - 135.00 29.15 3.08 100 88
Kinetic Trust Ltd.
Financial Misc. Fin.services 8.98
Sep 17, 2018
-4.97 7.80 - 9.46 274.30 0.80 3 3
Kintech Renewables Ltd.
Financial Misc. Fin.services 111.30
Oct 10, 2018
0.00 43.20 - 111.30 77.83 1.81 22 11
KJMC Corporate Advisors (India) Ltd.
Financial Misc. Fin.services 22.00
Nov 12, 2018
0.00 17.50 - 31.45 0.00 0.27 4 7
KLG Capital Services Ltd.
Financial Misc. Fin.services 10.00
Nov 15, 12:31
0.00 6.59 - 18.15 5.17 0.41 3 3
Kothari World Finance Ltd.
Financial Misc. Fin.services 56.50
Nov 13, 2018
-1.74 54.45 - 65.90 16.59 2.07 36 42
Kreon Finnancial Services Ltd.
Financial Misc. Fin.services 6.27
Jul 30, 2018
-0.16 3.39 - 6.59 0.00 0.99 9 6
Krishana Fabrics Ltd.
Financial Misc. Fin.services 7.42
Jan 08, 2018
-1.98 7.42 - 19.35 0.00 0.52 2 2
Krishna Capital And Securities Ltd.
Financial Misc. Fin.services 6.00
Nov 05, 2018
-4.76 4.80 - 9.87 7.15 0.47 2 2
Kuber Udyog Ltd.
Financial Misc. Fin.services 9.65
Nov 14, 2018
0.00 3.73 - 18.45 19.49 0.73 2 3
L&T Finance Holdings Ltd.
Financial Misc. Fin.services 133.20
Nov 15, 12:54
-0.49 110.65 - 192.25 14.11 2.16 94,878 26,644
Leading Leasing Finance & Investment Co. Ltd.
Financial Misc. Fin.services 20.40
Nov 12, 2018
-0.24 15.70 - 21.25 37.14 1.81 12 11
Leena Consultancy Ltd.
Financial Misc. Fin.services 13.09
Jan 31, 2014
4.97 12.18 - 13.09 - - - -
Libord Finance Ltd.
Financial Misc. Fin.services 8.76
Nov 07, 2018
-4.99 8.76 - 16.19 21.72 0.81 10 11
Libord Securities Ltd.
Financial Misc. Fin.services 8.58
Oct 15, 2018
-4.98 6.80 - 11.50 22.23 1.10 4 4
Likhami Consulting Ltd.
Financial Misc. Fin.services 40.00
Oct 25, 2018
0.00 34.70 - 40.80 0.00 1.04 40 40
LKP Securities Ltd.
Financial Misc. Fin.services 14.15
Nov 15, 12:03
1.07 10.50 - 28.60 41.89 2.94 114 103
Luharuka Media & Infra Ltd
Financial Misc. Fin.services 0.50
Nov 05, 2018
0.00 0.43 - 0.62 10.72 0.35 5 5
M3 Global Finance Ltd.
Financial Misc. Fin.services 74.15
Nov 15, 10:49
1.99 29.65 - 172.75 0.00 2.42 394 629
Madhusudan Securities Ltd.
Financial Misc. Fin.services 3.35
Jun 08, 2018
-4.83 3.35 - 16.10 0.00 0.08 0.85 0.86
Mahanivesh (India) Ltd.
Financial Misc. Fin.services 437.20
Nov 15, 11:45
0.00 417.00 - 440.00 0.00 17.81 437 437
Maharashtra Corporation Ltd.
Financial Misc. Fin.services 0.27
Nov 14, 2018
0.00 0.19 - 0.35 0.00 0.29 4 4
Mahindra & Mahindra Financial Services Ltd.
Financial Misc. Fin.services 438.40
Nov 15, 12:54
1.17 342.65 - 534.00 18.92 2.69 73,221 26,808
Malabar Trading Co. Ltd.
Financial Misc. Fin.services 3.36
Feb 04, 2016
-4.82 2.78 - 134.40 27.33 0.16 8 7
Mangalam Industrial Finance Ltd.
Financial Misc. Fin.services 0.45
Nov 15, 13:00
-2.17 0.37 - 2.16 203.59 0.47 44 45
Mansi Finance (Chennai) Ltd.
Financial Misc. Fin.services 23.10
Nov 14, 2018
5.00 17.00 - 41.90 4.69 0.39 29 9
Marine Integrated Finance Ltd.
Financial Misc. Fin.services 10.50
Nov 15, 12:51
0.10 2.71 - 10.86 28.63 1.52 20 12
Market Creators Ltd.
Financial Misc. Fin.services 4.43
Sep 27, 2018
0.00 4.43 - 10.00 0.00 0.45 -4 5
Maruti Infrastructure Ltd.
Financial Misc. Fin.services 23.90
Nov 15, 12:05
-0.42 19.35 - 33.95 0.00 1.49 38 30
Maruti Securities Ltd.
Financial Misc. Fin.services 3.25
Sep 12, 2018
-1.52 3.25 - 3.46 0.00 -0.05 2 2
Marvel Capital & Finance (India) Ltd.
Financial Misc. Fin.services 2.75
Feb 14, 2017
-3.51 2.75 - 3.15 0.00 1.17 1 1
Master Trust Ltd.
Financial Misc. Fin.services 34.00
Nov 14, 2018
3.03 29.45 - 114.45 3.60 0.20 -127 37
Matra Realty Ltd.
Financial Misc. Fin.services 0.37
Oct 22, 2018
0.00 0.37 - 0.56 0.00 -3.65 2 0.45
Max Financial Services Ltd.
Financial Misc. Fin.services 430.85
Nov 15, 12:54
9.66 350.00 - 611.25 119.82 5.99 5,200 11,377
Max India Ltd.
Financial Misc. Fin.services 73.00
Nov 15, 12:53
0.21 65.50 - 142.90 491.10 1.12 2,249 1,959
McDowell Holdings Ltd.
Financial Misc. Fin.services 29.60
Nov 15, 12:52
-1.66 19.20 - 56.75 0.00 4.60 61 41
MCS Ltd.
Financial Misc. Fin.services 3.14
Nov 21, 2016
-4.85 2.69 - 4.55 0.00 0.08 11 2
Mcsure Capital Market Ltd.
Financial Misc. Fin.services 12.64
Nov 12, 2018
0.00 10.40 - 13.90 21.46 0.60 10 8
Mediaone Global Entertainment Ltd.
Financial Misc. Fin.services 5.46
Jul 11, 2016
0.00 5.46 - 17.16 0.00 0.51 45 8
Meenakshi Enterprises Ltd.
Financial Misc. Fin.services 7.25
Nov 14, 2018
0.00 5.89 - 20.70 0.00 0.72 8 9
Minda Finance Ltd.
Financial Misc. Fin.services 16.35
Feb 19, 2018
1.87 16.05 - 16.35 3.33 0.90 11 3
Minolta Finance Ltd.
Financial Misc. Fin.services 0.72
Nov 14, 2018
4.35 0.38 - 0.72 3.06 0.08 0.54 0.72
Mishka Finance and Trading Ltd.
Financial Misc. Fin.services 6.59
Apr 17, 2015
-1.93 6.59 - 57.00 450.98 5.89 68 68
Modex International Securities Ltd.
Financial Misc. Fin.services 43.00
Oct 17, 2018
-3.26 36.10 - 53.35 0.00 2.03 -42 26
Moongipa Securities Ltd.
Financial Misc. Fin.services 4.75
Oct 24, 2018
-4.23 4.75 - 17.60 0.00 0.33 2 2
Moryo Industries Ltd.
Financial Misc. Fin.services 157.95
Dec 30, 2014
-10.00 157.95 - 339.00 648.32 14.91 261 261
Motilal Oswal Financial Services Ltd
Financial Misc. Fin.services 646.05
Nov 15, 12:54
-0.58 545.10 - 1,588.40 23.40 3.14 14,066 9,454
Mrugesh Trading Ltd.
Financial Misc. Fin.services 4.00
Feb 07, 2017
- 4.00 - 4.00 0.00 1.44 0.21 0.10
Mudit Finlease Ltd.
Financial Misc. Fin.services 63.20
Nov 02, 2018
-4.96 58.50 - 110.45 26.24 3.72 36 32
Multi Commodity Exchange India
Financial Misc. Fin.services 691.30
Nov 15, 12:54
-0.85 650.00 - 998.25 36.77 2.89 2,577 3,536
Multiplus Holdings Ltd.
Financial Misc. Fin.services 32.80
Jan 20, 2015
4.96 32.80 - 32.80 2.64 0.48 5 6
Multipurpose Trading & Agencies Ltd.
Financial Misc. Fin.services 10.00
Sep 07, 2018
0.00 10.00 - 22.00 81.15 1.04 5 5
Munoth Capital Markets Ltd.
Financial Misc. Fin.services 63.20
Aug 07, 2018
0.00 63.20 - 63.20 0.00 11.95 55 57
Muthoot Finance Ltd.
Financial Misc. Fin.services 465.75
Nov 15, 12:54
1.25 356.00 - 484.00 9.84 2.22 41,055 18,314
Naga Dhunseri Group Ltd.
Financial Misc. Fin.services 1,009.95
Nov 15, 12:54
-0.64 694.10 - 2,365.00 10.10 1.17 87 104
Nalin Lease Finance Ltd.
Financial Misc. Fin.services 19.25
Nov 13, 2018
4.62 11.88 - 31.85 5.73 0.54 14 6
Nalwa Sons Investments Ltd.
Financial Misc. Fin.services 1,160.00
Nov 15, 12:54
0.09 983.80 - 1,511.00 272.92 1.54 618 596
Nam Securities Ltd.
Financial Misc. Fin.services 30.30
Nov 15, 09:26
-1.30 27.75 - 34.20 32.77 1.91 8 9
Navigant Corporate Advisors Ltd
Financial Misc. Fin.services 14.50
Jul 10, 2018
-3.33 6.00 - 19.90 5.68 0.74 2 5
Naysaa Securities Ltd.
Financial Misc. Fin.services 24.00
Nov 07, 2018
12.94 18.25 - 50.00 0.00 2.66 15 8
NBI Industrial Finance Co. Ltd.
Financial Misc. Fin.services 1,036.00
Nov 15, 12:54
-3.99 935.00 - 2,117.35 52.86 2.35 262 265
NCL Research & Financial Services Ltd.
Financial Misc. Fin.services 0.63
Nov 15, 10:41
0.00 0.62 - 3.02 0.00 0.15 2 9
Neil Industries Ltd.
Financial Misc. Fin.services 19.00
Nov 09, 2018
0.00 19.00 - 25.00 27.62 0.69 30 37
Nikki Global Finance Ltd.
Financial Misc. Fin.services 7.35
Nov 12, 2018
0.00 7.35 - 12.74 15.52 1.42 3 3
Nimbus Projects Ltd.
Financial Misc. Fin.services 40.30
Oct 29, 2018
-4.95 40.30 - 86.40 0.00 0.61 38 30
Nitin Alloys Global Ltd.
Financial Misc. Fin.services 144.00
Nov 15, 11:31
4.54 107.00 - 219.95 37.25 0.83 49 37
Nivedita Mercantile & Financing Ltd
Financial Misc. Fin.services 25.65
Nov 01, 2018
-5.00 25.65 - 35.95 90.46 0.23 78 25
Northlink Fiscal and Capital Services Ltd.
Financial Misc. Fin.services 31.20
Apr 11, 2018
4.00 7.10 - 31.20 113.75 2.86 15 16
Octal Credit Capital Ltd.
Financial Misc. Fin.services 12.60
Oct 11, 2018
5.00 12.00 - 12.60 700.13 1.22 6 6
Odyssey Corporation Ltd.
Financial Misc. Fin.services 1.37
Nov 15, 12:47
0.00 1.24 - 3.63 0.00 0.08 6 5
Ontic Finserve Ltd.
Financial Misc. Fin.services 14.38
Jul 19, 2018
4.96 8.35 - 24.95 0.00 3.04 13 13
Oscar Investments Ltd.
Financial Misc. Fin.services 33.00
Nov 15, 12:23
-4.76 32.95 - 279.00 0.00 0.03 897 57
Panafic Industrials Ltd.
Financial Misc. Fin.services 0.34
Nov 15, 12:31
3.03 0.24 - 1.81 0.00 0.30 8 3
Parichay Investments Ltd.
Financial Misc. Fin.services 7.98
Jan 06, 2015
-4.89 6.00 - 20.50 0.00 0.73 3 1
Pariksha Fin-Invest- Lease Ltd.
Financial Misc. Fin.services 12.50
Feb 11, 2016
- 12.50 - 12.50 0.00 1.25 8 5
Parnami Credits Ltd.
Financial Misc. Fin.services 16.46
Nov 05, 2018
-4.97 8.99 - 17.60 0.00 1.40 11 11
PMC Fincorp Ltd.
Financial Misc. Fin.services 0.46
Nov 15, 13:00
0.00 0.32 - 0.75 14.26 0.35 74 23
Popular Estate Mngt. Ltd.
Financial Misc. Fin.services 12.05
Jun 25, 2018
0.00 10.45 - 12.08 0.00 0.37 16 17
Precious Trading & Investments Ltd.
Financial Misc. Fin.services 52.50
Sep 28, 2018
- 52.50 - 52.50 0.00 0.12 1 1
Prism Informatics Ltd.
Financial Misc. Fin.services 6.65
Jan 31, 2017
-4.45 6.32 - 7.35 0.00 -1.34 24 17
Prism Medico and Pharmacy Ltd.
Financial Misc. Fin.services 38.50
Nov 15, 13:04
0.26 15.40 - 45.95 0.00 1.79 24 24
Pritika Auto Industries Ltd.
Financial Misc. Fin.services 168.35
Nov 15, 12:26
-0.50 82.05 - 205.00 20.69 3.31 345 295
Proaim Enterprises Ltd
Financial Misc. Fin.services 0.93
Oct 29, 2018
4.49 0.87 - 0.97 0.00 0.05 4 1
PTC India Financial Services Ltd.
Financial Misc. Fin.services 17.20
Nov 15, 12:54
1.78 13.90 - 38.85 36.91 0.55 11,274 1,089
Pyxis Finvest Ltd
Financial Misc. Fin.services 32.00
May 07, 2018
0.00 27.00 - 35.00 16.24 1.37 41 37
Quest Financial Services Ltd.
Financial Misc. Fin.services 0.19
Nov 15, 13:00
0.00 0.16 - 0.78 0.00 0.05 2 2
Raasi Finance & Investment Ltd.
Financial Misc. Fin.services 13.80
Nov 15, 12:50
-4.83 13.30 - 29.60 0.00 0.91 11 8
Rajsanket Realty Limited
Financial Misc. Fin.services 56.00
Mar 28, 2017
0.00 56.00 - 58.80 0.00 -21.17 119 13
Ramchandra Leasing & Finance Ltd.
Financial Misc. Fin.services 0.24
Nov 14, 2018
-4.00 0.22 - 0.38 17.29 0.23 1 1
Ramsons Projects Ltd.
Financial Misc. Fin.services 8.98
Oct 11, 2018
-4.97 8.98 - 9.45 6.26 0.43 2 3
Rapid Investments Ltd.
Financial Misc. Fin.services 32.05
Oct 08, 2018
1.91 29.70 - 32.05 7.98 1.99 8 4
Ravindra Trading & Agencies Ltd.
Financial Misc. Fin.services 49.00
Nov 15, 12:45
3.38 17.10 - 49.00 173.12 2.54 875 579
RB Gupta Financials Ltd.
Financial Misc. Fin.services 6.19
Jan 29, 2016
0.00 5.90 - 6.19 0.00 0.58 4 4
Real Touch Finance Ltd.
Financial Misc. Fin.services 27.60
Oct 29, 2018
-4.99 27.60 - 39.60 63.46 1.11 35 35
Regal Entertainment & Consultants Ltd.
Financial Misc. Fin.services 11.00
Oct 24, 2018
0.00 10.00 - 11.02 0.00 1.89 3 3
Regency Trust Ltd.
Financial Misc. Fin.services 2.94
Nov 05, 2018
1.73 2.84 - 4.19 0.00 2.40 3 3
Reliance Nippon Life Asset Management Limited.
Financial Misc. Fin.services 167.05
Nov 15, 12:54
-0.86 127.20 - 335.00 19.59 4.06 9,443 10,135
RFL International Ltd.
Financial Misc. Fin.services 1.33
Aug 25, 2015
4.72 1.15 - 2.37 0.00 0.21 2 0.68
RGF Capital Markets Ltd.
Financial Misc. Fin.services 1.57
Apr 18, 2018
19.85 1.25 - 1.57 0.00 1.65 23 24
Rich Universe Network Ltd.
Financial Misc. Fin.services 4.09
Mar 26, 2018
-4.88 4.09 - 5.82 14.76 0.39 4 3
Richfield Financial Services Ltd.
Financial Misc. Fin.services 14.00
Aug 02, 2018
2.12 13.71 - 14.00 31.63 0.85 5 5
Rishab Financial Services Ltd.
Financial Misc. Fin.services 3.04
Feb 09, 2015
0.00 3.04 - 3.70 6.05 - 2 2
RR Securities Ltd.
Financial Misc. Fin.services 2.36
Aug 31, 2017
4.89 2.25 - 2.59 30.97 0.18 0.88 0.71
RSD Finance Ltd.
Financial Misc. Fin.services 42.50
Nov 14, 2018
4.94 32.10 - 119.50 7.77 0.21 7 28
Rudraksh Cap-Tech Ltd.
Financial Misc. Fin.services 16.07
Nov 15, 12:45
4.96 11.02 - 27.50 0.00 0.83 14 14
S T Services Ltd
Financial Misc. Fin.services 9.46
Aug 16, 2018
-4.92 9.46 - 9.46 0.00 0.91 2 5
Safal Securities Ltd.
Financial Misc. Fin.services 0.95
Oct 17, 2018
0.00 0.79 - 1.32 0.00 -2.41 0.47 0.48
Sahyog Multibase Ltd.
Financial Misc. Fin.services 11.15
Nov 15, 11:35
-3.88 2.50 - 12.20 0.00 0.18 28 9
Salem Erode Investments Ltd.
Financial Misc. Fin.services 1.25
Nov 17, 2016
- 1.25 - 1.25 1.55 0.09 -0 1
Sangam Renewables Ltd.
Financial Misc. Fin.services 20.45
Nov 14, 2018
-4.88 16.90 - 62.80 0.00 2.03 14 20
Sanmitra Commercial Ltd.
Financial Misc. Fin.services 9.99
Apr 02, 2013
4.94 9.52 - 9.99 - - - -
Santosh Industries Ltd.
Financial Misc. Fin.services 364.10
Nov 09, 2018
-4.98 126.00 - 488.10 10.13 0.49 175 175
Sarvottam Finvest Ltd.
Financial Misc. Fin.services 33.00
May 05, 2016
4.93 29.99 - 33.00 0.00 0.94 25 25
Sastasundar Ventures Ltd.
Financial Misc. Fin.services 100.00
Nov 15, 12:20
-0.10 76.30 - 143.70 0.00 1.96 287 315
Sat Industries Ltd.
Financial Misc. Fin.services 31.05
Nov 15, 12:45
4.19 24.00 - 44.25 29.31 2.46 357 338
Satkar Finlease Ltd.
Financial Misc. Fin.services 2.35
Nov 09, 2018
0.00 1.75 - 4.80 0.00 1.12 62 52
Saumya Capital Ltd.
Financial Misc. Fin.services 0.22
Jul 02, 2018
-4.35 0.22 - 0.45 69.61 -0.30 0.32 0.14
Saumya Consultants Ltd
Financial Misc. Fin.services 51.95
Oct 25, 2018
0.00 36.95 - 51.95 16.05 0.61 -10 36
Scan Steels Ltd.
Financial Misc. Fin.services 37.20
Nov 15, 12:53
3.91 17.65 - 43.15 26.49 0.70 360 188
Scintilla Commercial & Credit Ltd.
Financial Misc. Fin.services 9.71
Nov 15, 13:02
-4.99 9.71 - 29.85 29.28 1.00 6 10
Seven Hill Industries Ltd.
Financial Misc. Fin.services 2.70
Sep 12, 2018
1.50 2.66 - 2.70 0.00 0.27 -3 4
Sharp Investments Ltd.
Financial Misc. Fin.services 0.19
Nov 09, 2018
0.00 0.19 - 1.76 199.99 0.16 5 5
Sheetal Bioagro Tech Ltd.
Financial Misc. Fin.services 0.16
Jan 15, 2013
-5.88 0.16 - 0.76 0.00 0.12 2 2
Shivansh Finserve Ltd
Financial Misc. Fin.services 1.10
Oct 31, 2018
0.00 1.10 - 1.80 3.83 0.11 2 0.69
Shree Global Tradefin Ltd.
Financial Misc. Fin.services 1.27
Nov 09, 2018
-4.51 1.09 - 4.78 0.00 0.37 145 145
Shree Metalloys Ltd.
Financial Misc. Fin.services 11.76
Oct 16, 2018
5.00 5.70 - 17.80 32.19 0.91 12 6
Shreenath Industrial Investment Company Ltd.
Financial Misc. Fin.services 44.40
Oct 04, 2018
-1.33 44.40 - 50.20 0.00 3.60 16 16
Shreevatsaa Finance & Leasing Ltd.
Financial Misc. Fin.services 8.31
Nov 14, 2018
4.53 2.50 - 8.31 17.90 0.42 8 8
Shri Kalyan Holdings Ltd.
Financial Misc. Fin.services 3.06
Apr 19, 2017
-1.92 2.44 - 3.14 4.70 0.42 53 3
Shri Niwas Leasing And Finance Ltd.
Financial Misc. Fin.services 40.00
Jul 06, 2018
3.90 38.50 - 42.50 0.00 4.03 16 16
Shukra Bullions Ltd.
Financial Misc. Fin.services 13.45
Nov 14, 2018
4.67 8.40 - 13.45 0.00 2.98 7 7
Sidh Automobiles Ltd.
Financial Misc. Fin.services 12.50
Oct 13, 2016
- 12.50 - 12.50 0.00 1.16 3 4
Sigrun Holdings Ltd.
Financial Misc. Fin.services 0.19
Aug 08, 2016
0.00 0.10 - 0.22 0.00 0.14 7 10
Silicon Valley Infotech Ltd.
Financial Misc. Fin.services 0.03
Nov 05, 2018
0.00 0.03 - 0.03 0.00 0.22 2 0.39
Silveroak Commercials Ltd.
Financial Misc. Fin.services 2.97
Oct 26, 2018
-4.19 2.19 - 5.47 0.00 0.24 10 0.82
Simplex Trading & Agencies Ltd.
Financial Misc. Fin.services 48.45
Aug 20, 2015
-4.91 22.41 - 215.20 0.00 4.28 233 242
Sindhu Trade Links Ltd.
Financial Misc. Fin.services 139.30
Nov 15, 11:55
-1.97 35.70 - 159.35 11.12 1.50 1,202 730
Sinner Energy India Ltd.
Financial Misc. Fin.services 9.94
Nov 15, 10:41
1.95 5.15 - 17.85 33.35 4.40 20 20
SJ Corporation Ltd.
Financial Misc. Fin.services 14.70
Nov 06, 2018
-4.55 14.70 - 16.25 28.83 1.42 11 12
Smart Finsec Ltd.
Financial Misc. Fin.services 52.65
Oct 10, 2018
-0.19 49.00 - 54.55 23.75 2.72 10 16
Sonal Mercantile Ltd.
Financial Misc. Fin.services 14.20
Nov 14, 2018
-1.73 8.96 - 24.50 129.19 0.93 21 21
South India Projects Ltd.
Financial Misc. Fin.services 43.95
Nov 15, 12:58
14.60 31.20 - 55.60 80.70 1.72 97 97
Specular Marketing & Financing Ltd.
Financial Misc. Fin.services 6.72
Mar 05, 2010
5.00 6.40 - 6.72 - - - -
SRG Securities Finance Ltd.
Financial Misc. Fin.services 35.20
Jul 27, 2018
-20.00 17.00 - 46.75 38.38 1.62 26 19
Sri Amarnath Finance Ltd.
Financial Misc. Fin.services 7.05
May 11, 2015
- 7.05 - 7.05 3.29 0.13 0.04 7
SRS Finance Ltd.
Financial Misc. Fin.services 0.19
Nov 15, 11:57
0.00 0.19 - 1.74 0.00 0.21 133 19
Sru Share Brokers Ltd.
Financial Misc. Fin.services 28.35
Nov 14, 2018
-4.87 18.40 - 36.95 288.26 2.79 9 9
SSPN Finance Ltd.
Financial Misc. Fin.services 23.00
Jun 11, 2018
0.00 17.00 - 23.00 43.98 1.08 5 4
Starcom Information Technology Ltd
Financial Misc. Fin.services 126.10
Nov 14, 2018
-4.72 120.05 - 283.50 485.06 26.77 67 63
Steel City Securities Ltd.
Financial Misc. Fin.services 72.00
Nov 15, 12:36
-1.17 62.00 - 139.00 9.93 1.61 59 110
Stellar Capital Services Ltd.
Financial Misc. Fin.services 4.06
Nov 13, 2018
-9.78 2.90 - 7.07 41.71 0.22 22 10
Subhkam Capital Ltd
Financial Misc. Fin.services 46.50
Aug 05, 2015
-0.85 30.45 - 192.00 305.92 10.97 23 23
Subway Finance & Investment Co. Ltd.
Financial Misc. Fin.services 8.76
Apr 06, 2017
1.98 7.62 - 8.93 31.15 0.58 1 1
Suchak Trading Ltd.
Financial Misc. Fin.services 104.50
Jan 06, 2015
-5.00 5.57 - 180.00 0.00 10.02 122 123
Suchitra Finance & Trading Company Ltd.
Financial Misc. Fin.services 55.10
Nov 14, 2018
1.94 27.40 - 67.00 6.26 0.61 294 51
Sujala Trading & Holdings Ltd.
Financial Misc. Fin.services 65.00
Oct 30, 2018
3.67 62.70 - 69.30 0.00 2.34 37 37
Superior Finlease Ltd.
Financial Misc. Fin.services 18.40
Nov 12, 2018
-1.60 14.50 - 19.60 106.19 1.92 6 6
Supra Pacific Management Consultancy Ltd.
Financial Misc. Fin.services 15.95
Oct 15, 2018
0.00 15.95 - 19.00 0.00 1.60 9 9
Surabhi Chemicals & Investment Ltd.
Financial Misc. Fin.services 99.40
Jan 06, 2015
-2.21 73.00 - 123.00 0.00 65.42 2,150 2,150
Suvifin Credit Solutions Ltd.
Financial Misc. Fin.services 26.15
Sep 03, 2018
-4.91 17.15 - 47.75 0.00 0.58 14 16
SW Investments Ltd.
Financial Misc. Fin.services 24.35
Nov 06, 2018
-4.88 18.25 - 38.10 5.91 0.39 2 2
Symbiox Investment & Trading Co Ltd.
Financial Misc. Fin.services 0.70
Nov 15, 12:55
0.00 0.63 - 2.70 12.10 0.07 -12 2
Tashi India Ltd.
Financial Misc. Fin.services 110.75
Mar 15, 2017
4.98 100.50 - 110.75 36.55 0.88 19 8
Thakral Services India Ltd.
Financial Misc. Fin.services 11.38
Jun 26, 2018
-4.93 5.69 - 13.90 0.00 9.59 25 13
Thirani Projects Ltd.
Financial Misc. Fin.services 4.57
Nov 13, 2018
-4.99 4.57 - 53.00 14.52 0.43 9 9
TI Financial Holdings Ltd.
Financial Misc. Fin.services 460.25
Nov 15, 12:54
-2.00 459.50 - 749.00 136.44 8.51 7,998 8,879
Tirupati Fincorp Ltd.
Financial Misc. Fin.services 150.00
Dec 21, 2015
-3.16 49.99 - 163.00 511.47 14.25 90 74
Toyam Industries Ltd.
Financial Misc. Fin.services 4.50
Nov 15, 12:50
2.27 2.80 - 7.67 156.42 4.75 93 93
Trans Financial Resources Ltd.
Financial Misc. Fin.services 32.00
Oct 09, 2018
-0.93 20.00 - 32.30 0.00 -3.39 42 37
Tricom Fruit Products Ltd.
Financial Misc. Fin.services 5.30
Oct 22, 2018
-3.81 2.57 - 6.25 0.00 -0.19 95 10
Trijal Industries Ltd.
Financial Misc. Fin.services 2.50
Aug 09, 2018
4.60 1.26 - 2.50 0.00 1.83 1 1
TTI Enterprise Ltd.
Financial Misc. Fin.services 0.67
Nov 12, 2018
4.69 0.57 - 2.11 0.00 0.07 -8 2
Typhoon Financial Services Ltd.
Financial Misc. Fin.services 19.90
Nov 06, 2018
3.65 19.20 - 19.90 135.71 1.89 10 6
Ujjivan Financial Services Ltd.
Financial Misc. Fin.services 236.70
Nov 15, 12:54
8.78 166.50 - 434.75 0.00 1.62 8,821 2,859
United Breweries (Holdings) Ltd.
Financial Misc. Fin.services 11.00
Mar 19, 2018
-4.76 9.30 - 34.25 6.89 -0.31 1,747 72
Universal Credit & Securities Ltd.
Financial Misc. Fin.services 1.81
Jul 31, 2018
0.00 1.81 - 17.02 251.56 1.58 9 9
Vani Commercials Ltd.
Financial Misc. Fin.services 6.30
Nov 13, 2018
5.00 3.14 - 7.90 370.78 0.63 2 3
Vas Infrastructure Ltd.
Financial Misc. Fin.services 4.17
Nov 14, 2018
4.51 3.25 - 15.48 0.00 -0.23 174 6
Vax Housing Finance Corpn. Ltd.
Financial Misc. Fin.services 3.39
Nov 14, 2018
-4.78 2.50 - 7.23 0.00 0.10 4 4
Veerhealth Care Ltd.
Financial Misc. Fin.services 11.00
Nov 14, 2018
14.58 7.51 - 23.45 40.36 0.58 9 8
Vertex Securities Ltd.
Financial Misc. Fin.services 2.00
Nov 15, 12:55
-6.98 1.65 - 3.30 20.96 1.11 14 15
Vibrant Global Capital Ltd.
Financial Misc. Fin.services 55.10
Nov 09, 2018
-2.82 33.00 - 80.00 0.00 2.07 207 126
Vintage Securities Ltd.
Financial Misc. Fin.services 15.43
Nov 13, 2018
4.97 14.00 - 15.43 0.00 1.39 5 6
Visagar Financial Services Ltd.
Financial Misc. Fin.services 0.38
Nov 09, 2018
-5.00 0.36 - 1.10 1.20 0.10 6 1
Visagar Polytex Ltd.
Financial Misc. Fin.services 0.75
Nov 15, 12:50
0.00 0.65 - 1.80 13.97 0.69 31 20
Visco Trade Associates Ltd.
Financial Misc. Fin.services 14.60
Oct 15, 2018
-4.26 13.90 - 18.95 0.00 0.77 7 7
Vishvprabha Trading Ltd.
Financial Misc. Fin.services 48.50
Nov 05, 2018
1.68 29.85 - 48.95 237.65 2.97 1 1
Visisth Mercantile Ltd.
Financial Misc. Fin.services 19.00
Sep 17, 2018
0.00 19.00 - 39.50 111.52 0.42 6 6
Vistar Amar Ltd.
Financial Misc. Fin.services 26.40
Nov 05, 2018
0.00 11.62 - 26.50 422.40 2.70 8 8
Wagend Infra Venture Ltd.
Financial Misc. Fin.services 4.41
Sep 10, 2018
0.00 4.41 - 4.65 649.44 1.42 21 21
Wealth First Portfolio Managers Ltd.
Financial Misc. Fin.services 151.20
Nov 15, 10:15
0.00 0.00 - 188.00 11.03 3.46 97 97
Weizmann Forex Ltd.
Financial Misc. Fin.services 491.35
Nov 15, 12:54
0.31 466.00 - 1,655.40 16.19 3.31 620 570
Wellness Noni Ltd.
Financial Misc. Fin.services 10.90
Jul 24, 2018
0.00 10.90 - 27.15 12.97 0.97 3 3
White Lion Asia Ltd.
Financial Misc. Fin.services 1.73
Jul 11, 2016
0.00 1.33 - 2.23 25.88 1.69 9 9
Winy Commercial & Fiscal Services Ltd.
Financial Misc. Fin.services 5.50
Mar 29, 2016
1.85 3.75 - 5.50 0.00 0.52 -0 4
Worth Investment & Trading Company Ltd.
Financial Misc. Fin.services 14.08
Nov 10, 2017
0.00 14.08 - 14.78 131.95 0.99 5 5
Zenith Capitals Ltd.
Financial Misc. Fin.services 167.80
Nov 13, 2018
4.88 127.00 - 167.80 0.00 25.33 32 32
Zodiac Ventures Ltd.
Financial Misc. Fin.services 46.05
Aug 26, 2015
-4.95 40.00 - 96.80 0.00 15.19 205 172