Financial Stocks - Stock Listing Overview - Value Research Online
Search
You're invited to try out the new version of Value Research Online. Click here to begin: https://beta.valueresearchonline.com

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Financial
Industries:
Misc. Fin.services
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
ABans Enterprises Ltd.
Financial Misc. Fin.services 64.00
Sep 20, 2019
4.49 19.00 - 64.00 62.52 5.47 89 89
Abhinav Leasing & Finance Ltd.
Financial Misc. Fin.services 1.33
Aug 30, 2019
-5.00 1.33 - 1.60 0.00 1.20 6 7
Abhishek Finlease Ltd.
Financial Misc. Fin.services 7.70
Apr 23, 2018
-4.35 6.25 - 10.34 656.64 0.84 2 3
ACME Resources Ltd.
Financial Misc. Fin.services 11.55
Sep 17, 2019
-0.43 9.20 - 15.95 0.00 0.39 40 30
Adharshila Capital Services Ltd.
Financial Misc. Fin.services 12.50
Feb 11, 2016
- 12.50 - 12.50 66.11 1.17 7 7
Aditya Birla Capital Ltd.
Financial Misc. Fin.services 94.25
Sep 20, 15:59
5.43 77.50 - 129.95 22.32 2.18 56,448 20,741
Akashdeep Metal Industries Ltd.
Financial Misc. Fin.services 30.75
Sep 20, 2019
-4.80 29.75 - 51.65 117.77 1.28 37 26
Akme Star Housing Finance Ltd.
Financial Misc. Fin.services 55.00
Sep 20, 2019
7.21 35.00 - 92.00 14.09 2.35 105 66
Alankit Ltd.
Financial Misc. Fin.services 24.65
Sep 20, 15:59
4.67 16.10 - 40.70 25.54 4.68 335 352
Alka Securities Ltd.
Financial Misc. Fin.services 0.19
Sep 16, 2019
0.00 0.19 - 0.27 9.11 -1.19 3 2
Alps Motor Finance Ltd.
Financial Misc. Fin.services 0.34
Sep 20, 2019
-2.86 0.28 - 3.43 0.00 0.37 17 3
Amalgamated Electricity Co. Ltd.
Financial Misc. Fin.services 65.95
Dec 05, 2013
4.93 62.85 - 69.60 0.00 11.35 9 9
Amarnath Securities Ltd.
Financial Misc. Fin.services 12.05
Sep 16, 2019
-4.74 12.05 - 39.20 24.10 0.94 4 4
Amrapali Capital and Finance Services Ltd.
Financial Misc. Fin.services 14.80
Aug 22, 2019
0.00 7.73 - 35.00 25.00 0.18 -11 14
Amrapali Fincap Ltd.
Financial Misc. Fin.services 12.16
Sep 17, 2019
19.92 8.45 - 25.65 33.98 0.11 14 16
Anand Credit Ltd.
Financial Misc. Fin.services 0.50
Dec 27, 2013
-3.85 0.50 - 2.85 0.00 0.05 -0 0.30
Antariksh Industries Ltd.
Financial Misc. Fin.services 1.17
Aug 13, 2018
1.74 1.15 - 1.17 0.19 0.06 0.01 0.02
Anupam Finserv Ltd.
Financial Misc. Fin.services 12.32
Sep 20, 2019
3.44 8.95 - 18.00 18.85 1.19 16 13
Apex Capital and Finance Ltd.
Financial Misc. Fin.services 48.00
Jul 02, 2019
-1.74 42.05 - 48.85 71.04 1.17 92 28
ARC Finance Ltd.
Financial Misc. Fin.services 0.87
Sep 20, 2019
-4.40 0.61 - 2.75 0.00 0.09 5 4
Arihant's Securities Ltd.
Financial Misc. Fin.services 6.68
Sep 19, 2019
-4.98 6.68 - 7.78 24.74 0.65 -1 3
Arnold Holdings Ltd.
Financial Misc. Fin.services 8.90
Sep 20, 2019
3.49 5.22 - 17.77 367.68 2.56 136 134
Aroma Enterprises (India) Ltd.
Financial Misc. Fin.services 45.00
May 16, 2019
0.00 42.30 - 46.60 0.00 5.52 27 21
Aryaman Capital Markets Ltd.
Financial Misc. Fin.services 26.05
Aug 20, 2019
-8.92 23.00 - 38.50 143.12 1.59 46 31
Aryan Share And Stock Brokers Ltd.
Financial Misc. Fin.services 6.62
Aug 28, 2019
4.91 6.04 - 16.80 6.04 0.16 -2 2
Ashika Credit Capital Ltd.
Financial Misc. Fin.services 38.55
Sep 20, 2019
1.18 35.05 - 38.85 7.37 0.90 54 46
Asia Capital Ltd
Financial Misc. Fin.services 15.80
Aug 24, 2017
4.98 13.12 - 15.80 26.70 1.38 5 5
Asit C Mehta Financial Services Ltd.
Financial Misc. Fin.services 55.00
Sep 20, 2019
-3.51 14.50 - 72.75 8.80 0.64 59 27
Atharv Enterprises Ltd.
Financial Misc. Fin.services 1.30
Sep 20, 2019
0.00 0.68 - 3.05 0.00 0.11 3 2
Atlanta Infrastructure and Finance Ltd.
Financial Misc. Fin.services 7.98
Jan 06, 2015
-9.93 3.98 - 15.19 0.00 7.09 92 92
AU Small Finance Bank Ltd.
Financial Misc. Fin.services 644.50
Sep 20, 15:59
-0.05 500.50 - 719.00 38.15 6.03 25,771 18,898
Available Finance Ltd.
Financial Misc. Fin.services 7.59
Sep 19, 2019
-4.89 7.00 - 9.36 0.00 0.51 15 8
Axon Ventures Ltd.
Financial Misc. Fin.services 0.52
Sep 20, 2019
1.96 0.51 - 2.03 0.43 0.04 -4 0.40
B. P. Capital Ltd.
Financial Misc. Fin.services 8.66
Sep 20, 2019
-4.94 8.58 - 16.61 0.00 1.07 3 3
Bajaj Finserv Ltd.
Financial Misc. Fin.services 7,693.65
Sep 20, 15:59
7.03 4,955.00 - 8,580.00 37.87 4.86 135,000 122,652
Balmer Lawrie Invsts. Ltd.
Financial Misc. Fin.services 388.25
Sep 20, 2019
0.50 361.00 - 459.80 11.28 5.07 728 862
Bampsl Securities Ltd.
Financial Misc. Fin.services 1.00
Sep 20, 2019
0.00 0.95 - 1.96 0.00 0.09 3 3
Banas Finance Ltd.
Financial Misc. Fin.services 8.88
Sep 19, 2019
0.00 3.33 - 9.35 1.54 0.32 14 10
BCL Enterprises Ltd.
Financial Misc. Fin.services 18.00
Sep 20, 2019
-1.64 13.80 - 26.40 43.54 1.67 10 10
Bentley Commercial Enterprises Ltd.
Financial Misc. Fin.services 4.05
Jun 07, 2001
-22.12 4.05 - 5.20 - - - -
Beta-Kappa Investments Ltd.
Financial Misc. Fin.services 43.50
Jun 03, 2014
- 43.50 - 43.50 - - - -
BFL Asset Finvest Ltd.
Financial Misc. Fin.services 84.25
May 03, 2019
4.98 75.05 - 91.10 0.00 6.74 86 86
Bhagyodaya Infrastructure Development Ltd
Financial Misc. Fin.services 10.96
Dec 30, 2011
4.98 10.96 - 10.96 - - - -
Bharat Financial Inclusion Ltd.
Financial Misc. Fin.services 898.00
Jul 02, 2019
-0.93 823.75 - 1,234.80 12.79 2.98 18,167 12,597
Bijlee Textiles Ltd.
Financial Misc. Fin.services 65.50
Sep 10, 2009
4.97 65.50 - 65.50 - - - -
Birla Capital & Financial Services Ltd.
Financial Misc. Fin.services 0.20
Nov 05, 2018
5.26 0.19 - 0.20 0.00 0.11 1 1
Blue Chip India Ltd.
Financial Misc. Fin.services 0.40
Aug 05, 2019
-11.11 0.05 - 0.90 0.00 4.06 2 2
Bluechip Stockspin Ltd.
Financial Misc. Fin.services 1.45
May 13, 2019
-4.61 1.45 - 1.85 0.00 0.23 0.73 0.73
Boss Securities Ltd.
Financial Misc. Fin.services 5.84
Jun 02, 2014
0.00 5.59 - 12.10 0.00 1.14 3 1
Boston Leasing and Finance Ltd.
Financial Misc. Fin.services 4.52
Sep 18, 2019
-4.84 4.52 - 15.05 57.76 0.43 3 3
Brilliant Portfolios Ltd.
Financial Misc. Fin.services 6.08
Aug 27, 2019
0.00 6.08 - 6.73 5.80 0.28 4 2
BSE Ltd.
Financial Misc. Fin.services 542.15
Sep 20, 15:54
0.05 446.20 - 758.80 14.85 0.83 94 2,808
Capfin India Ltd.
Financial Misc. Fin.services 1.75
Sep 20, 2019
-0.57 1.52 - 3.20 20.05 0.15 0.48 0.50
Capital Trade Links Ltd.
Financial Misc. Fin.services 3.60
Sep 20, 2019
2.86 2.41 - 5.00 13.70 1.03 26 18
Capri Global Capital Ltd.
Financial Misc. Fin.services 190.65
Sep 20, 15:59
5.71 77.10 - 199.20 22.74 2.35 5,919 3,328
Central Depository Services (India) Ltd.
Financial Misc. Fin.services 203.55
Sep 20, 15:57
3.59 180.80 - 265.00 17.86 3.06 1,945 2,127
Centrum Capital Limited
Financial Misc. Fin.services 25.60
Sep 20, 15:54
5.57 22.15 - 46.00 0.00 2.24 2,578 1,073
CES Ltd.
Financial Misc. Fin.services 8.18
Jul 27, 2017
2,755.86 0.29 - 8.18 3.85 0.02 31 30
Choice International Ltd.
Financial Misc. Fin.services 46.60
Sep 20, 2019
14.08 35.05 - 112.50 65.84 0.96 209 93
Cholamandalam Financial Holdings Ltd.
Financial Misc. Fin.services 455.05
Sep 20, 15:55
4.47 415.15 - 594.00 126.79 7.92 47,401 8,452
Cindrella Financial Services Ltd.
Financial Misc. Fin.services 3.20
Aug 09, 2019
0.00 2.94 - 3.20 0.00 0.35 -2 1
Classic Global Finance & Capital Ltd.
Financial Misc. Fin.services 0.19
Sep 17, 2019
0.00 0.16 - 0.41 19.94 0.12 2 0.70
Classic Leasing & Finance Ltd.
Financial Misc. Fin.services 3.02
Mar 28, 2019
-4.73 3.02 - 3.17 302.02 0.30 1 1
Comfort Commotrade Ltd.
Financial Misc. Fin.services 2.15
Sep 20, 2019
7.50 1.65 - 6.34 3.98 0.18 -4 2
Comfort Intech Ltd.
Financial Misc. Fin.services 5.87
Sep 20, 2019
-1.51 4.21 - 16.80 19.36 0.19 6 19
Confidence Futuristic Energetech Ltd.
Financial Misc. Fin.services 54.70
Sep 09, 2019
4.69 35.35 - 54.70 188.62 1.26 12 11
Contil India Ltd.
Financial Misc. Fin.services 4.95
Jul 22, 2019
3.13 4.80 - 11.23 6.08 0.26 0.87 2
Continental Securities Ltd.
Financial Misc. Fin.services 5.10
Sep 09, 2019
0.00 5.00 - 8.41 11.05 0.44 1 2
Corporate Merchant Bankers Ltd.
Financial Misc. Fin.services 16.80
Mar 19, 2019
0.00 16.80 - 16.80 0.00 1.73 5 6
Cox & Kings Financial Service Ltd.
Financial Misc. Fin.services 0.80
Sep 20, 15:32
0.00 0.65 - 70.00 1.63 0.07 363 5
CreditAccess Grameen Ltd.
Financial Misc. Fin.services 641.20
Sep 20, 15:57
6.98 242.05 - 654.95 26.67 3.76 13,463 9,212
Cressanda Solutions Ltd.
Financial Misc. Fin.services 0.19
Sep 20, 2019
0.00 0.19 - 1.70 0.00 0.24 6 6
Crest Ventures Ltd.
Financial Misc. Fin.services 98.20
Sep 20, 15:43
4.41 68.00 - 206.95 5.94 0.54 327 284
Deal (India) Ltd.
Financial Misc. Fin.services 18.65
Sep 12, 2019
0.00 13.70 - 59.35 0.00 0.87 31 9
Decillion Finance Ltd.
Financial Misc. Fin.services 11.55
Oct 25, 2018
5.00 10.80 - 11.55 0.00 0.34 4 4
Dee Kartavya Finance Ltd.
Financial Misc. Fin.services 90.10
Aug 19, 2015
4.16 9.99 - 115.25 0.00 9.13 215 217
Delta Industrial Resources Ltd.
Financial Misc. Fin.services 3.60
Sep 20, 2019
-1.37 3.60 - 9.26 0.00 0.38 1 2
Dhanleela Investments & Trading Company Ltd.
Financial Misc. Fin.services 31.00
Apr 11, 2019
-60.76 31.00 - 80.50 0.00 26.80 147 147
Dhanvarsha Finvest Ltd.
Financial Misc. Fin.services 61.95
Sep 20, 2019
1.81 39.00 - 94.35 21.41 2.92 104 84
Dhenu Buildcon India Ltd.
Financial Misc. Fin.services 1.96
Sep 04, 2019
-2.00 1.96 - 2.08 0.00 0.87 4 4
Diamond Infosystems Ltd.
Financial Misc. Fin.services 0.72
Mar 25, 2019
0.00 0.70 - 1.82 0.00 0.65 31 29
Diligent Industries Ltd.
Financial Misc. Fin.services 3.83
Sep 20, 2019
-4.96 3.83 - 16.55 24.33 0.76 34 9
Disha Resources Ltd.
Financial Misc. Fin.services 8.67
Aug 06, 2019
4.96 5.36 - 8.67 0.00 0.44 6 6
DMC Education Ltd
Financial Misc. Fin.services 0.70
Aug 22, 2016
-4.11 0.48 - 0.97 0.00 0.10 2 2
Dynamic Archistructures Ltd.
Financial Misc. Fin.services 12.50
Mar 10, 2016
- 12.50 - 12.50 4.97 0.33 6 6
East India Securities Ltd.
Financial Misc. Fin.services 1,058.00
Sep 05, 2019
-0.47 940.00 - 1,074.00 8.76 1.28 183 388
East West Holdings Ltd.
Financial Misc. Fin.services 92.75
Sep 20, 2019
2.37 74.05 - 186.70 30.47 2.40 196 163
Econo Trade (India) Ltd.
Financial Misc. Fin.services 6.00
Sep 20, 2019
-4.91 5.72 - 14.70 79.45 0.30 3 11
Elcid Investments Ltd.
Financial Misc. Fin.services 6.80
Jun 14, 2019
4.94 5.89 - 6.80 0.00 0.00 -0 0.14
Elixir Capital Ltd.
Financial Misc. Fin.services 33.50
Sep 18, 2019
3.72 28.20 - 39.90 0.00 0.77 18 19
Emerald Leasing Finance & Investment Company Ltd.
Financial Misc. Fin.services 10.67
Sep 12, 2019
0.00 7.70 - 20.93 21.93 0.98 9 10
Emporis Projects Ltd.
Financial Misc. Fin.services 1.36
Dec 27, 2013
0.00 0.72 - 4.82 222.25 0.02 54 4
Enbee Trade & Finance Ltd.
Financial Misc. Fin.services 90.00
May 15, 2019
0.00 87.00 - 94.00 30.38 1.51 14 14
EPIC Energy Ltd.
Financial Misc. Fin.services 8.25
Sep 17, 2019
-2.94 8.25 - 9.19 9.64 0.72 6 6
Equitas Holdings Ltd.
Financial Misc. Fin.services 99.05
Sep 20, 15:59
5.37 77.85 - 143.65 341.95 1.91 3,746 3,382
ERP Soft Systems Ltd.
Financial Misc. Fin.services 74.60
Feb 20, 2019
-4.97 72.95 - 78.50 113.19 1.88 28 30
Essar Securities Ltd.
Financial Misc. Fin.services 1.51
Sep 18, 2019
4.86 1.20 - 4.04 3.02 2.27 2 2
Exotica Ventures Ltd.
Financial Misc. Fin.services 9.74
Jan 04, 2019
-4.98 9.74 - 40.25 0.00 2.90 20 20
Extol Commercial Ltd.
Financial Misc. Fin.services 35.95
Feb 02, 2016
-4.89 35.95 - 37.80 0.00 -2,786.82 3 3
F Mec International Financial Services Ltd.
Financial Misc. Fin.services 3.20
Aug 16, 2019
4.92 3.20 - 3.20 45.10 0.31 0.90 1
FE (India) Ltd.
Financial Misc. Fin.services 2.40
Mar 27, 2017
0.00 1.86 - 5.70 0.00 0.11 132 4
Ficon Lease & Finance Ltd.
Financial Misc. Fin.services 13.10
Jul 04, 2019
-4.87 11.88 - 13.77 8.15 4.91 6 7
Finalysis Credit & Guarantee Co. Ltd.
Financial Misc. Fin.services 1.09
Mar 23, 2015
4.81 0.99 - 3.10 0.00 0.11 0.57 0.60
Five Core Exim Ltd.
Financial Misc. Fin.services 0.55
Sep 20, 2019
3.77 0.51 - 3.22 2.44 0.48 5 4
Five X Finance & Investment Ltd.
Financial Misc. Fin.services 0.25
Sep 20, 2019
-3.85 0.23 - 0.78 1.97 0.03 -4 0.51
Focus Industrial Resources Ltd.
Financial Misc. Fin.services 1.27
Jun 13, 2019
0.00 1.27 - 2.38 0.00 0.07 3 2
Franklin Leasing and Finance Ltd
Financial Misc. Fin.services 22.90
Sep 13, 2019
19.90 15.30 - 33.95 181.62 0.99 35 36
Frontline Securities Ltd.
Financial Misc. Fin.services 35.70
Sep 20, 2019
5.00 27.00 - 45.60 19.01 0.83 35 36
Gajanan Securities Services Ltd.
Financial Misc. Fin.services 10.26
Aug 22, 2016
4.91 9.78 - 24.95 0.00 1.21 2 3
Galada Finance Ltd.
Financial Misc. Fin.services 10.45
Aug 01, 2019
0.00 10.45 - 21.85 0.00 0.52 6 3
Galaxy Consolidated Finance Ltd.
Financial Misc. Fin.services 2.15
Jun 23, 2015
- 2.15 - 2.15 0.00 0.16 0.21 0.22
Ganon Products Ltd.
Financial Misc. Fin.services 11.49
Sep 19, 2019
4.93 10.29 - 14.49 4.22 0.83 11 11
GCM Securities Ltd.
Financial Misc. Fin.services 9.38
Apr 02, 2019
-19.97 9.38 - 11.72 0.00 8.78 177 178
GCV Services Ltd.
Financial Misc. Fin.services 0.60
Apr 29, 2013
3.45 0.56 - 2.26 316.92 0.60 6 6
Geetanjali Credit and Capital Ltd
Financial Misc. Fin.services 1.24
Sep 09, 2019
-4.62 0.75 - 1.95 0.00 0.18 0.87 0.55
Generic Engineering Construction & Projects Ltd.
Financial Misc. Fin.services 72.95
Sep 20, 2019
1.11 64.60 - 194.40 18.03 1.95 249 294
Gilada Finance & Investments Ltd.
Financial Misc. Fin.services 12.37
Sep 17, 2019
-4.99 12.37 - 30.45 4.74 0.35 1 4
GK Consultants Ltd.
Financial Misc. Fin.services 7.15
Sep 16, 2019
2.44 6.65 - 7.88 17.19 0.54 3 4
Global Infratech & Finance Ltd.
Financial Misc. Fin.services 1.81
Sep 09, 2019
-1.63 1.81 - 18.25 0.00 0.14 4 5
Global Securities Ltd.
Financial Misc. Fin.services 3.61
Jan 06, 2015
-5.00 2.00 - 9.86 0.00 0.38 6 5
Gloster Ltd.
Financial Misc. Fin.services 635.40
Sep 20, 2019
-4.53 555.05 - 1,415.00 13.63 0.37 290 348
Goenka Business & Finance Ltd.
Financial Misc. Fin.services 2.73
Sep 20, 2019
1.87 0.53 - 4.37 0.00 0.12 12 4
Golden Properties & Traders Ltd.
Financial Misc. Fin.services 21.60
Jul 19, 2017
4.85 20.60 - 23.70 13.67 0.44 25 25
Goyal Associates Ltd.
Financial Misc. Fin.services 2.01
Sep 20, 2019
0.00 1.89 - 3.30 0.00 4.74 9 9
G-Tech Info Training Ltd.
Financial Misc. Fin.services 0.84
Jul 22, 2019
-4.55 0.84 - 2.11 0.00 0.95 0.11 0.29
Haryana Capfin Ltd
Financial Misc. Fin.services 42.00
Sep 20, 2019
2.56 27.80 - 51.75 10.78 0.56 20 22
Hasti Finance Ltd.
Financial Misc. Fin.services 5.83
Jun 04, 2019
1.92 5.61 - 6.60 57.45 0.25 6 6
HB Stockholdings Ltd.
Financial Misc. Fin.services 7.55
Sep 20, 15:19
1.34 0.00 - 11.75 0.00 0.14 -19 5
HDFC Asset Management Company Ltd.
Financial Misc. Fin.services 2,793.80
Sep 20, 15:59
7.14 1,250.00 - 2,832.00 58.44 17.73 56,469 59,436
Healthy Investments Ltd.
Financial Misc. Fin.services 3.20
May 16, 2013
4.92 3.20 - 3.20 - - - -
Helpage Finlease Ltd.
Financial Misc. Fin.services 39.70
Oct 29, 2018
4.89 13.12 - 39.70 117.53 3.25 42 39
Hemakuta Industrial Investment Co. Ltd.
Financial Misc. Fin.services 15.18
Jul 26, 2019
4.98 12.50 - 15.18 0.00 -0.74 3 2
Hiliks Technologies Ltd.
Financial Misc. Fin.services 16.05
Sep 03, 2019
0.00 4.38 - 16.05 89.58 1.49 8 8
I Power Solutions India Ltd.
Financial Misc. Fin.services 3.60
Sep 03, 2019
-1.91 1.10 - 3.88 100.10 0.36 4 2
IIFL Wealth Management Ltd
Financial Misc. Fin.services 1,334.00
Sep 20, 15:49
5.00 1,210.00 - 1,334.00 75.86 8.09 11,253 11,262
IM+ Capitals Ltd.
Financial Misc. Fin.services 21.55
Sep 19, 2019
1.17 15.40 - 30.80 9.43 0.14 29 8
India Infraspace Ltd.
Financial Misc. Fin.services 4.20
Sep 13, 2019
0.00 4.07 - 4.75 0.00 0.48 9 1
Indiaco Ventures Ltd.
Financial Misc. Fin.services 6.77
Mar 20, 2017
4.96 3.64 - 6.77 0.00 0.55 13 13
Indian Energy Exchange Ltd.
Financial Misc. Fin.services 127.05
Sep 20, 15:59
5.39 112.05 - 177.51 23.50 11.23 3,484 3,824
Indian Renewable Energy Development Agency Ltd.
Financial Misc. Fin.services 1,205.00
Jul 29, 2019
-5.34 1,205.00 - 1,273.00 - - - -
Indianivesh Ltd.
Financial Misc. Fin.services 65.80
Sep 20, 2019
1.62 50.00 - 74.00 126.15 8.01 760 248
Inditrade Capital Ltd.
Financial Misc. Fin.services 36.40
Sep 20, 2019
5.97 23.15 - 61.00 22.93 0.94 259 85
Indo Bonito Multinational Ltd
Financial Misc. Fin.services 0.32
Mar 16, 2015
-3.03 0.32 - 1.25 3.45 0.05 88 0.80
Indo Thai Securities Ltd.
Financial Misc. Fin.services 25.55
Sep 20, 15:59
6.90 18.60 - 50.00 0.00 0.46 5 26
Indo-Pacific Software & Entertainment Ltd.
Financial Misc. Fin.services 1.05
Sep 12, 2019
0.00 1.00 - 1.30 0.00 0.32 92 11
Indostar Capital Finance Pvt Ltd.
Financial Misc. Fin.services 225.40
Sep 20, 15:59
-9.19 217.90 - 442.70 8.11 0.70 9,596 2,081
Interactive Financial Services Ltd.
Financial Misc. Fin.services 11.35
Sep 19, 2019
-4.62 11.35 - 38.00 4.33 0.62 3 3
International Constructions Ltd.
Financial Misc. Fin.services 6.50
Sep 20, 15:32
-4.41 6.10 - 18.15 0.00 0.18 16 2
Inventure Growth & Securities Ltd.
Financial Misc. Fin.services 13.10
Sep 20, 15:49
19.09 10.30 - 18.00 0.00 0.73 54 108
ISL Consulting Ltd.
Financial Misc. Fin.services 10.03
Sep 16, 2019
-0.69 9.00 - 14.65 0.00 6.31 26 24
Jayant Mercantile Co. Ltd.
Financial Misc. Fin.services 1.47
Mar 03, 2015
-4.55 1.47 - 17.00 0.00 0.56 8 9
Jindal Poly Investment and Finance Company Ltd.
Financial Misc. Fin.services 17.10
Sep 20, 15:32
-0.29 13.70 - 43.85 0.00 0.18 238 18
JM Financial Ltd.
Financial Misc. Fin.services 74.50
Sep 20, 15:57
5.97 61.60 - 112.00 11.25 1.19 16,041 6,266
Joindre Capital Services Ltd.
Financial Misc. Fin.services 15.50
Sep 20, 2019
2.31 12.30 - 25.00 6.64 0.35 -24 21
Kamalakshi Finance Corp. Ltd.
Financial Misc. Fin.services 134.60
Sep 20, 2019
-4.98 129.95 - 489.50 283.27 9.26 382 382
Kanungo Financiers Ltd.
Financial Misc. Fin.services 13.23
Sep 18, 2019
0.00 11.85 - 13.23 0.00 1.40 7 6
Kapil Raj Finance Ltd.
Financial Misc. Fin.services 6.65
Sep 20, 2019
-5.00 3.68 - 8.29 74.31 0.59 3 3
Karnavati Finance Ltd.
Financial Misc. Fin.services 25.50
Sep 20, 2019
3.24 22.60 - 35.15 35.35 2.03 41 26
Kartavya Udyog Viniyog Ltd.
Financial Misc. Fin.services 13.12
Mar 28, 2018
4.96 13.12 - 13.12 0.00 1.34 12 12
Kartik Investments Trust Ltd.
Financial Misc. Fin.services 577.60
Mar 05, 2019
-5.00 294.15 - 640.00 454.63 5.29 13 14
Kashyap Tele-Medicines Ltd.
Financial Misc. Fin.services 0.68
Mar 03, 2015
0.00 0.24 - 2.75 180.28 1.53 3 3
KEN Financial Services Ltd.
Financial Misc. Fin.services 4.75
Mar 21, 2016
3.26 3.66 - 5.19 6.09 0.38 5 1
KGN Industries Ltd.
Financial Misc. Fin.services 1.60
Jan 21, 2019
0.00 1.57 - 1.98 0.00 0.57 37 36
Khandwala Securities Ltd.
Financial Misc. Fin.services 14.25
Sep 20, 15:32
0.35 11.35 - 20.45 680.52 0.67 10 17
KIFS Financial Services Ltd.
Financial Misc. Fin.services 56.85
Sep 13, 2019
-4.93 56.35 - 102.15 19.02 2.07 126 62
Kinetic Trust Ltd.
Financial Misc. Fin.services 8.13
May 15, 2019
-4.91 8.13 - 9.00 94.20 0.71 3 3
Kintech Renewables Ltd.
Financial Misc. Fin.services 106.00
Sep 13, 2019
0.00 105.75 - 111.30 137.66 1.71 21 11
KJMC Corporate Advisors (India) Ltd.
Financial Misc. Fin.services 20.60
Sep 13, 2019
-1.20 19.90 - 27.90 35.63 0.30 5 8
KLG Capital Services Ltd.
Financial Misc. Fin.services 5.60
Sep 13, 2019
0.00 5.60 - 11.21 0.00 0.23 2 2
Kothari World Finance Ltd.
Financial Misc. Fin.services 57.45
Sep 09, 2019
4.93 48.75 - 65.90 17.84 1.87 36 43
Kreon Finnancial Services Ltd.
Financial Misc. Fin.services 6.26
Jul 09, 2019
-4.86 4.09 - 6.59 0.00 1.14 9 6
Krishana Fabrics Ltd.
Financial Misc. Fin.services 7.42
Jan 08, 2018
-1.98 7.42 - 19.35 0.00 0.52 2 2
Krishna Capital And Securities Ltd.
Financial Misc. Fin.services 3.50
Sep 11, 2019
-0.28 3.20 - 7.40 3.84 0.26 1 1
Kuber Udyog Ltd.
Financial Misc. Fin.services 1.79
Sep 20, 2019
0.00 1.71 - 14.20 0.00 0.14 0.33 0.61
L&T Finance Holdings Ltd.
Financial Misc. Fin.services 99.10
Sep 20, 15:58
9.20 88.55 - 159.25 8.86 1.43 100,817 19,825
Leading Leasing Finance & Investment Co. Ltd.
Financial Misc. Fin.services 114.25
Sep 20, 2019
8.50 19.10 - 125.00 46.14 8.42 68 61
Leena Consultancy Ltd.
Financial Misc. Fin.services 13.09
Jan 31, 2014
4.97 12.18 - 13.09 - - - -
Libord Finance Ltd.
Financial Misc. Fin.services 8.22
Sep 19, 2019
-4.97 5.89 - 10.74 759.14 0.78 13 13
Libord Securities Ltd.
Financial Misc. Fin.services 7.30
Sep 20, 2019
-4.95 7.30 - 10.00 74.49 0.93 4 4
Likhami Consulting Ltd.
Financial Misc. Fin.services 42.00
Aug 26, 2019
0.00 40.00 - 42.00 995.00 1.09 42 42
LKP Securities Ltd.
Financial Misc. Fin.services 4.81
Sep 20, 2019
-3.02 4.79 - 16.90 24.36 1.01 3 36
Luharuka Media & Infra Ltd
Financial Misc. Fin.services 0.42
Sep 06, 2019
0.00 0.42 - 0.89 14.80 0.29 4 4
M3 Global Finance Ltd.
Financial Misc. Fin.services 51.40
Sep 20, 2019
3.42 40.00 - 158.50 0.00 1.76 247 442
Madhusudan Securities Ltd.
Financial Misc. Fin.services 3.85
Sep 11, 2019
4.90 3.34 - 3.85 0.00 0.09 1 1
Magellanic Cloud Ltd.
Financial Misc. Fin.services 24.50
Sep 20, 2019
-1.21 24.30 - 51.80 98.65 1.69 62 62
Mahanivesh (India) Ltd.
Financial Misc. Fin.services 415.35
Feb 20, 2019
0.00 415.35 - 440.00 0.00 16.91 415 415
Maharashtra Corporation Ltd.
Financial Misc. Fin.services 0.19
Sep 20, 2019
0.00 0.19 - 0.36 0.00 0.20 3 3
Mahindra & Mahindra Financial Services Ltd.
Financial Misc. Fin.services 354.15
Sep 20, 15:56
9.14 284.85 - 484.00 16.14 2.00 75,068 21,894
Malabar Trading Co. Ltd.
Financial Misc. Fin.services 3.36
Feb 04, 2016
-4.82 2.78 - 134.40 0.00 0.16 8 7
Mangalam Industrial Finance Ltd.
Financial Misc. Fin.services 0.33
Sep 20, 2019
-2.94 0.25 - 0.79 54.25 0.33 31 32
Mansi Finance (Chennai) Ltd.
Financial Misc. Fin.services 24.35
Sep 20, 2019
4.96 18.05 - 41.75 1.76 0.32 29 9
Market Creators Ltd.
Financial Misc. Fin.services 4.61
Aug 13, 2019
-4.95 4.00 - 4.90 27.50 0.46 -3 5
Maruti Infrastructure Ltd.
Financial Misc. Fin.services 21.90
Sep 20, 2019
0.23 14.00 - 29.00 0.00 1.37 35 27
Maruti Securities Ltd.
Financial Misc. Fin.services 2.48
Sep 19, 2019
-4.98 2.48 - 3.25 0.00 -0.04 36 1
Marvel Capital & Finance (India) Ltd.
Financial Misc. Fin.services 2.75
Feb 14, 2017
-3.51 2.75 - 3.15 0.00 1.17 1 1
Master Trust Ltd.
Financial Misc. Fin.services 19.05
Sep 20, 2019
4.96 11.30 - 25.50 3.52 0.21 -167 41
Matra Realty Ltd.
Financial Misc. Fin.services 0.37
Oct 22, 2018
0.00 0.37 - 0.56 0.00 -3.65 2 0.45
Max Financial Services Ltd.
Financial Misc. Fin.services 399.65
Sep 20, 15:58
0.08 350.00 - 474.50 74.00 4.96 -53,170 10,767
Max India Ltd.
Financial Misc. Fin.services 58.85
Sep 20, 15:56
1.03 54.15 - 89.90 0.00 0.90 1,696 1,548
McDowell Holdings Ltd.
Financial Misc. Fin.services 18.30
Sep 20, 15:59
2.81 14.25 - 35.85 4.65 1.77 45 25
MCS Ltd.
Financial Misc. Fin.services 3.14
Nov 21, 2016
-4.85 2.69 - 4.55 0.00 0.08 11 2
Mcsure Capital Market Ltd.
Financial Misc. Fin.services 13.35
Sep 20, 2019
4.54 12.19 - 16.12 0.00 0.11 10 8
Mediaone Global Entertainment Ltd.
Financial Misc. Fin.services 5.46
Jul 11, 2016
0.00 5.46 - 17.16 0.00 0.51 45 8
Meenakshi Enterprises Ltd.
Financial Misc. Fin.services 8.74
Sep 20, 2019
-5.00 2.43 - 12.79 0.00 0.88 12 11
Minda Finance Ltd.
Financial Misc. Fin.services 16.35
Feb 19, 2018
1.87 16.05 - 16.35 7.69 0.90 11 3
Minolta Finance Ltd.
Financial Misc. Fin.services 1.02
Sep 17, 2019
0.00 0.42 - 1.27 0.00 0.11 0.45 1
Mishka Finance and Trading Ltd.
Financial Misc. Fin.services 6.59
Apr 17, 2015
-1.93 6.59 - 57.00 450.98 5.89 68 68
Modex International Securities Ltd.
Financial Misc. Fin.services 52.70
Sep 20, 2019
9.11 36.05 - 55.95 52.70 2.40 -4 32
Moneyboxx Finance Ltd.
Financial Misc. Fin.services 20.60
Sep 17, 2019
0.49 5.00 - 27.95 156.78 1.81 32 34
Moongipa Securities Ltd.
Financial Misc. Fin.services 2.70
Sep 19, 2019
0.00 2.70 - 5.90 0.00 0.19 1 1
Moryo Industries Ltd.
Financial Misc. Fin.services 77.75
Sep 20, 2019
-4.95 77.75 - 173.70 147.29 7.61 128 128
Motilal Oswal Financial Services Ltd
Financial Misc. Fin.services 627.25
Sep 20, 15:58
11.97 489.10 - 855.90 28.95 2.87 10,993 9,253
Mrugesh Trading Ltd.
Financial Misc. Fin.services 4.00
Feb 07, 2017
- 4.00 - 4.00 0.00 1.44 0.21 0.10
Mudit Finlease Ltd.
Financial Misc. Fin.services 54.00
Feb 20, 2019
4.96 51.45 - 110.45 19.69 2.92 31 27
Multi Commodity Exchange India
Financial Misc. Fin.services 925.35
Sep 20, 15:59
1.80 643.50 - 1,014.55 25.85 2.91 3,603 4,720
Multiplus Holdings Ltd.
Financial Misc. Fin.services 32.80
Jan 20, 2015
4.96 32.80 - 32.80 0.00 0.48 5 6
Multipurpose Trading & Agencies Ltd.
Financial Misc. Fin.services 10.00
Dec 18, 2018
0.00 10.00 - 22.00 107.61 1.04 5 5
Munoth Capital Markets Ltd.
Financial Misc. Fin.services 63.20
Aug 30, 2019
0.00 63.20 - 63.20 0.00 12.33 57 57
Muthoot Finance Ltd.
Financial Misc. Fin.services 629.55
Sep 20, 15:59
7.72 356.00 - 656.40 12.55 2.59 52,939 25,226
Naga Dhunseri Group Ltd.
Financial Misc. Fin.services 536.05
Sep 20, 15:40
-1.36 490.00 - 1,103.00 17.84 0.59 53 54
Nalin Lease Finance Ltd.
Financial Misc. Fin.services 10.71
Sep 20, 2019
2.00 9.78 - 21.50 2.42 0.28 11 3
Nalwa Sons Investments Ltd.
Financial Misc. Fin.services 937.85
Sep 20, 15:59
0.95 850.15 - 1,345.05 21.28 1.18 504 482
Nam Securities Ltd.
Financial Misc. Fin.services 62.85
Aug 30, 2019
4.92 28.50 - 62.85 124.48 3.91 18 19
Navigant Corporate Advisors Ltd
Financial Misc. Fin.services 17.50
Jul 02, 2019
0.00 14.50 - 17.50 9.82 0.90 3 6
Naysaa Securities Ltd.
Financial Misc. Fin.services 43.90
Sep 20, 2019
-6.60 19.80 - 54.00 0.00 4.86 22 15
NBI Industrial Finance Co. Ltd.
Financial Misc. Fin.services 1,506.45
Sep 20, 15:50
-0.44 885.20 - 1,535.00 89.12 3.16 361 370
NCL Research & Financial Services Ltd.
Financial Misc. Fin.services 0.25
Sep 20, 2019
-3.85 0.25 - 0.82 4.27 0.06 -5 4
Neil Industries Ltd.
Financial Misc. Fin.services 19.50
Aug 22, 2019
2.63 19.00 - 20.90 47.01 0.71 37 38
Nikki Global Finance Ltd.
Financial Misc. Fin.services 6.17
Sep 19, 2019
-1.91 6.17 - 8.30 36.38 1.14 3 2
Nimbus Projects Ltd.
Financial Misc. Fin.services 15.75
Aug 30, 2019
-3.96 11.50 - 46.90 0.00 0.43 20 12
Nitin Alloys Global Ltd.
Financial Misc. Fin.services 61.75
Sep 20, 2019
0.00 54.50 - 81.50 13.06 0.68 43 32
Northlink Fiscal and Capital Services Ltd.
Financial Misc. Fin.services 28.90
Jun 03, 2019
-4.93 28.90 - 32.00 168.58 2.65 14 15
Octal Credit Capital Ltd.
Financial Misc. Fin.services 8.11
Sep 20, 2019
-4.92 8.11 - 12.60 270.38 0.78 4 4
Odyssey Corporation Ltd.
Financial Misc. Fin.services 1.60
Sep 20, 2019
-1.23 1.25 - 2.28 0.00 0.11 7 6
Ontic Finserve Ltd.
Financial Misc. Fin.services 6.51
Sep 20, 2019
1.40 4.65 - 13.70 38.05 1.33 6 6
Orient Tradelink Ltd.
Financial Misc. Fin.services 4.34
Sep 20, 2019
1.17 1.28 - 9.40 36.44 2.87 32 24
Oscar Investments Ltd.
Financial Misc. Fin.services 4.97
Aug 19, 2019
-4.97 4.97 - 73.00 0.00 -0.03 842 9
Panafic Industrials Ltd.
Financial Misc. Fin.services 0.28
Sep 20, 2019
3.70 0.24 - 0.70 5.88 0.24 8 2
Parichay Investments Ltd.
Financial Misc. Fin.services 7.98
Jan 06, 2015
-4.89 6.00 - 20.50 50.40 0.73 3 1
Pariksha Fin-Invest- Lease Ltd.
Financial Misc. Fin.services 12.50
Feb 11, 2016
- 12.50 - 12.50 11.87 1.25 5 5
PMC Fincorp Ltd.
Financial Misc. Fin.services 0.35
Sep 20, 2019
2.94 0.28 - 0.63 11.28 0.26 39 18
Popular Estate Mngt. Ltd.
Financial Misc. Fin.services 12.00
Dec 14, 2018
-0.41 10.45 - 12.08 10.07 0.37 28 17
Precious Trading & Investments Ltd.
Financial Misc. Fin.services 52.50
Sep 28, 2018
- 52.50 - 52.50 0.00 0.12 1 1
Prism Informatics Ltd.
Financial Misc. Fin.services 6.65
Jan 31, 2017
-4.45 6.32 - 7.35 0.00 -1.34 24 17
Prism Medico and Pharmacy Ltd.
Financial Misc. Fin.services 28.35
Sep 20, 2019
0.18 21.50 - 44.80 48.29 1.29 18 17
Pritika Auto Industries Ltd.
Financial Misc. Fin.services 102.35
Sep 20, 2019
0.34 74.95 - 205.70 14.18 1.58 241 182
Proaim Enterprises Ltd
Financial Misc. Fin.services 0.38
Sep 13, 2019
0.00 0.38 - 0.97 0.00 0.02 4 0.48
PTC India Financial Services Ltd.
Financial Misc. Fin.services 13.00
Sep 20, 15:57
-6.14 10.45 - 18.95 5.81 0.40 11,021 836
Pyxis Finvest Ltd
Financial Misc. Fin.services 32.00
Nov 30, 2018
0.00 27.00 - 35.00 15.54 1.37 41 37
Qgo Finance Ltd.
Financial Misc. Fin.services 18.15
Sep 20, 2019
4.97 12.00 - 18.15 23.81 1.44 20 13
Quest Financial Services Ltd.
Financial Misc. Fin.services 0.19
Sep 19, 2019
0.00 0.19 - 0.35 0.00 0.05 2 2
Raasi Finance & Investment Ltd.
Financial Misc. Fin.services 5.50
Sep 20, 2019
3.38 5.32 - 20.90 0.00 0.36 6 3
Rajsanket Realty Limited
Financial Misc. Fin.services 56.00
Mar 28, 2017
0.00 56.00 - 58.80 0.00 -21.17 186 13
Ramchandra Leasing & Finance Ltd.
Financial Misc. Fin.services 0.23
Sep 11, 2019
0.00 0.22 - 0.28 18.98 0.22 1 1
Ramsons Projects Ltd.
Financial Misc. Fin.services 8.51
Mar 13, 2019
-4.92 8.51 - 9.45 60.92 0.40 2 3
Rapid Investments Ltd.
Financial Misc. Fin.services 32.65
Aug 09, 2019
1.87 32.05 - 32.65 285.14 2.01 8 4
Ravindra Trading & Agencies Ltd.
Financial Misc. Fin.services 35.00
Sep 20, 2019
0.00 23.10 - 50.90 159.93 1.88 715 419
RB Gupta Financials Ltd.
Financial Misc. Fin.services 6.19
Jan 29, 2016
0.00 5.90 - 6.19 0.00 0.58 4 4
Real Touch Finance Ltd.
Financial Misc. Fin.services 18.45
Sep 17, 2019
4.83 15.25 - 39.35 19.93 0.72 23 23
Regal Entertainment & Consultants Ltd.
Financial Misc. Fin.services 10.45
Jun 11, 2019
-5.00 10.45 - 11.00 0.00 1.80 3 3
Regency Trust Ltd.
Financial Misc. Fin.services 2.85
Aug 19, 2019
0.00 2.80 - 3.32 0.00 5.16 3 3
Reliance Nippon Life Asset Management Limited.
Financial Misc. Fin.services 253.70
Sep 20, 15:59
9.99 127.20 - 289.00 30.98 5.78 14,960 15,503
RFL International Ltd.
Financial Misc. Fin.services 1.33
Aug 25, 2015
4.72 1.15 - 2.37 0.00 0.21 2 0.68
RGF Capital Markets Ltd.
Financial Misc. Fin.services 1.79
Sep 12, 2019
-0.56 1.64 - 1.97 0.00 1.89 27 27
Rich Universe Network Ltd.
Financial Misc. Fin.services 4.00
Mar 15, 2019
-2.20 4.00 - 4.09 10.55 0.38 4 3
Richfield Financial Services Ltd.
Financial Misc. Fin.services 9.22
Aug 30, 2019
0.00 9.22 - 24.45 8.56 0.53 3 3
Rishab Financial Services Ltd.
Financial Misc. Fin.services 3.04
Feb 09, 2015
0.00 3.04 - 3.70 6.05 - 2 2
RR Securities Ltd.
Financial Misc. Fin.services 2.36
Apr 30, 2019
0.00 2.36 - 2.36 0.00 0.16 0.88 0.71
RSD Finance Ltd.
Financial Misc. Fin.services 32.05
Sep 20, 2019
-3.75 32.05 - 78.75 3.96 0.42 0.70 21
Rudraksh Cap-Tech Ltd.
Financial Misc. Fin.services 18.15
Sep 20, 2019
1.40 11.02 - 24.25 0.00 1.00 16 16
S T Services Ltd
Financial Misc. Fin.services 9.44
Jan 04, 2019
0.00 9.44 - 9.93 0.00 1.14 2 5
Safal Securities Ltd.
Financial Misc. Fin.services 0.95
Sep 03, 2019
-5.00 0.92 - 1.05 0.00 -2.41 0.47 0.48
Sahyog Multibase Ltd.
Financial Misc. Fin.services 172.25
Sep 20, 2019
1.50 7.81 - 173.00 268.34 2.69 156 137
Salem Erode Investments Ltd.
Financial Misc. Fin.services 1.25
Nov 17, 2016
- 1.25 - 1.25 0.24 0.09 -19 1
Sangam Renewables Ltd.
Financial Misc. Fin.services 14.60
Sep 20, 2019
4.36 11.76 - 22.40 0.00 1.01 60 30
Sanmitra Commercial Ltd.
Financial Misc. Fin.services 9.99
Apr 02, 2013
4.94 9.52 - 9.99 - - - -
Santosh Industries Ltd.
Financial Misc. Fin.services 310.00
Sep 04, 2019
0.00 274.00 - 404.00 15.99 0.41 149 149
Sarvottam Finvest Ltd.
Financial Misc. Fin.services 33.00
May 05, 2016
4.93 29.99 - 33.00 0.00 0.94 25 25
Sastasundar Ventures Ltd.
Financial Misc. Fin.services 103.65
Sep 20, 15:43
1.07 82.55 - 125.00 0.00 2.60 301 330
Sat Industries Ltd.
Financial Misc. Fin.services 24.65
Sep 20, 2019
4.89 22.30 - 38.45 19.20 1.83 344 266
Satkar Finlease Ltd.
Financial Misc. Fin.services 2.00
Sep 20, 2019
4.17 1.56 - 2.62 760.14 0.95 52 44
Saumya Capital Ltd.
Financial Misc. Fin.services 0.22
Jul 02, 2018
-4.35 0.22 - 0.45 69.61 -0.30 0.32 0.14
Saumya Consultants Ltd
Financial Misc. Fin.services 51.00
Aug 05, 2019
-1.83 51.00 - 51.95 12.59 0.57 -10 35
Scan Steels Ltd.
Financial Misc. Fin.services 22.05
Sep 20, 2019
-3.08 17.60 - 60.75 124.66 0.43 266 115
Scintilla Commercial & Credit Ltd.
Financial Misc. Fin.services 8.77
Dec 19, 2018
-4.98 8.77 - 29.85 0.00 0.85 5 9
Seven Hill Industries Ltd.
Financial Misc. Fin.services 2.83
Jun 07, 2019
4.81 2.70 - 2.83 0.00 0.28 24 4
Sharp Investments Ltd.
Financial Misc. Fin.services 0.26
Sep 20, 2019
0.00 0.19 - 0.26 0.00 0.22 6 6
Sheetal Bioagro Tech Ltd.
Financial Misc. Fin.services 0.16
Jan 15, 2013
-5.88 0.16 - 0.76 0.00 0.12 2 2
Shivansh Finserve Ltd
Financial Misc. Fin.services 2.43
Sep 19, 2019
-4.71 1.10 - 2.73 5.02 0.23 1 2
Shree Global Tradefin Ltd.
Financial Misc. Fin.services 2.12
Sep 20, 2019
4.95 1.26 - 3.85 0.00 0.66 242 242
Shree Metalloys Ltd.
Financial Misc. Fin.services 11.30
Sep 11, 2019
-3.42 8.44 - 32.00 46.40 0.86 11 6
Shreenath Industrial Investment Company Ltd.
Financial Misc. Fin.services 45.00
Aug 14, 2019
0.00 42.75 - 45.00 0.00 3.70 16 17
Shreevatsaa Finance & Leasing Ltd.
Financial Misc. Fin.services 3.19
Sep 20, 2019
-1.85 3.19 - 10.05 6.43 0.16 3 3
Shri Kalyan Holdings Ltd.
Financial Misc. Fin.services 3.01
Feb 19, 2019
-1.63 3.01 - 3.12 0.00 0.35 21 3
Shri Niwas Leasing And Finance Ltd.
Financial Misc. Fin.services 40.00
Jul 06, 2018
3.90 38.50 - 42.50 80.34 -130.25 16 16
Shukra Bullions Ltd.
Financial Misc. Fin.services 17.00
Nov 21, 2018
4.94 8.40 - 17.00 189.47 3.76 9 9
Sidh Automobiles Ltd.
Financial Misc. Fin.services 12.50
Oct 13, 2016
- 12.50 - 12.50 0.00 1.16 3 4
Sigrun Holdings Ltd.
Financial Misc. Fin.services 0.19
Aug 08, 2016
0.00 0.10 - 0.22 0.00 0.14 7 10
Silicon Valley Infotech Ltd.
Financial Misc. Fin.services 0.03
Dec 03, 2018
0.00 0.03 - 0.03 0.00 0.22 3 0.39
Silveroak Commercials Ltd.
Financial Misc. Fin.services 3.57
Sep 06, 2019
5.00 2.24 - 3.57 0.00 0.51 9 1
Simplex Trading & Agencies Ltd.
Financial Misc. Fin.services 48.45
Aug 20, 2015
-4.91 22.41 - 215.20 0.00 4.28 252 242
Sindhu Trade Links Ltd.
Financial Misc. Fin.services 99.00
Sep 12, 2019
0.00 88.35 - 159.35 8.74 1.07 980 509
SJ Corporation Ltd.
Financial Misc. Fin.services 13.28
Aug 09, 2019
-4.94 13.28 - 16.25 58.40 1.31 10 11
Smart Finsec Ltd.
Financial Misc. Fin.services 56.50
Sep 20, 2019
0.89 51.80 - 57.95 12.52 2.37 11 17
Sonal Mercantile Ltd.
Financial Misc. Fin.services 24.00
Sep 18, 2019
1.27 7.65 - 25.65 28.95 1.50 96 35
Spandana Sphoorty Financial Ltd.
Financial Misc. Fin.services 859.50
Sep 20, 15:47
1.30 691.10 - 948.60 17.60 1.85 8,085 5,489
Specular Marketing & Financing Ltd.
Financial Misc. Fin.services 6.72
Mar 05, 2010
5.00 6.40 - 6.72 - - - -
SRG Securities Finance Ltd.
Financial Misc. Fin.services 44.00
Sep 06, 2019
10.28 39.90 - 44.00 38.84 2.14 31 24
Sri Amarnath Finance Ltd.
Financial Misc. Fin.services 7.05
May 11, 2015
- 7.05 - 7.05 2.52 0.13 -6 7
SRS Finance Ltd.
Financial Misc. Fin.services 0.19
Sep 16, 2019
0.00 0.19 - 0.27 0.00 - 133 19
Sru Share Brokers Ltd.
Financial Misc. Fin.services 12.75
Sep 20, 2019
2.82 9.79 - 30.00 0.00 1.26 4 4
SSPN Finance Ltd.
Financial Misc. Fin.services 61.25
Sep 20, 2019
2.94 18.50 - 61.25 152.58 2.81 12 12
Starcom Information Technology Ltd
Financial Misc. Fin.services 50.60
Sep 18, 2019
-4.98 50.60 - 300.95 221.96 10.25 29 25
Starteck Finance Ltd.
Financial Misc. Fin.services 26.50
Jul 08, 2019
4.33 20.75 - 34.00 109.43 0.23 79 26
Steel City Securities Ltd.
Financial Misc. Fin.services 35.95
Sep 20, 15:32
2.42 27.20 - 81.00 6.03 0.62 -4 54
Stellar Capital Services Ltd.
Financial Misc. Fin.services 2.46
Sep 19, 2019
-8.55 2.39 - 7.25 26.70 0.13 11 6
Sterling Lease Finance Ltd.
Financial Misc. Fin.services 8.17
Sep 06, 2019
-5.00 8.17 - 9.45 57.43 -8.39 6 5
Subhkam Capital Ltd
Financial Misc. Fin.services 46.50
Aug 05, 2015
-0.85 30.45 - 192.00 0.00 10.97 23 23
Subway Finance & Investment Co. Ltd.
Financial Misc. Fin.services 8.76
Apr 06, 2017
1.98 7.62 - 8.93 64.39 0.58 1 1
Suchak Trading Ltd.
Financial Misc. Fin.services 104.50
Jan 06, 2015
-5.00 5.57 - 180.00 0.00 10.02 122 123
Suchitra Finance & Trading Company Ltd.
Financial Misc. Fin.services 63.25
Sep 20, 2019
4.55 45.00 - 78.25 6.33 0.64 302 59
Sujala Trading & Holdings Ltd.
Financial Misc. Fin.services 20.70
Sep 20, 2019
-1.90 20.70 - 65.85 0.00 0.76 11 12
Superior Finlease Ltd.
Financial Misc. Fin.services 22.70
Jul 08, 2019
4.85 14.50 - 22.70 49.36 2.29 14 7
Supra Pacific Management Consultancy Ltd.
Financial Misc. Fin.services 19.05
Sep 13, 2019
-4.51 15.95 - 22.80 81.23 1.86 10 10
Surabhi Chemicals & Investment Ltd.
Financial Misc. Fin.services 99.40
Jan 06, 2015
-2.21 73.00 - 123.00 0.00 65.42 2,150 2,150
Suvifin Credit Solutions Ltd.
Financial Misc. Fin.services 13.80
Sep 19, 2019
4.94 7.96 - 24.85 5.22 0.29 9 9
SW Investments Ltd.
Financial Misc. Fin.services 21.35
Sep 06, 2019
4.91 15.45 - 26.90 8.11 0.33 2 2
Symbiox Investment & Trading Co Ltd.
Financial Misc. Fin.services 0.32
Sep 20, 2019
3.23 0.31 - 0.97 0.00 0.03 -14 1
Tashi India Ltd.
Financial Misc. Fin.services 110.75
Mar 15, 2017
4.98 100.50 - 110.75 45.94 0.88 19 8
Thakral Services India Ltd.
Financial Misc. Fin.services 8.60
Aug 16, 2019
0.00 8.60 - 12.50 26.01 8.61 22 10
Thirani Projects Ltd.
Financial Misc. Fin.services 0.98
Sep 19, 2019
0.00 0.98 - 9.78 4.93 0.09 1 2
Tirupati Fincorp Ltd.
Financial Misc. Fin.services 150.00
Dec 21, 2015
-3.16 49.99 - 163.00 0.00 14.25 90 74
Toyam Industries Ltd.
Financial Misc. Fin.services 2.75
Sep 20, 2019
-1.79 1.87 - 7.45 0.00 4.27 58 58
Trans Financial Resources Ltd.
Financial Misc. Fin.services 22.60
Jul 31, 2019
-4.84 21.00 - 33.00 0.00 -9.25 37 26
Tricom Fruit Products Ltd.
Financial Misc. Fin.services 5.56
May 02, 2019
0.00 5.30 - 6.25 - -0.20 95 11
Trijal Industries Ltd.
Financial Misc. Fin.services 3.00
Jun 10, 2019
4.90 2.09 - 3.00 75.24 2.20 1 2
TTI Enterprise Ltd.
Financial Misc. Fin.services 1.27
Sep 20, 2019
-4.51 0.57 - 1.70 0.00 0.12 -7 3
Typhoon Financial Services Ltd.
Financial Misc. Fin.services 20.00
Apr 26, 2019
0.00 19.20 - 20.00 56.62 1.85 10 6
Ujjivan Financial Services Ltd.
Financial Misc. Fin.services 312.55
Sep 20, 15:59
8.26 166.50 - 371.60 165.29 2.16 12,944 3,797
United Breweries (Holdings) Ltd.
Financial Misc. Fin.services 11.00
Mar 19, 2018
-4.76 9.30 - 34.25 6.89 -0.31 1,747 72
Universal Credit & Securities Ltd.
Financial Misc. Fin.services 1.35
Apr 30, 2019
-3.57 1.35 - 1.94 0.00 1.19 6 7
UY Fincorp Ltd.
Financial Misc. Fin.services 2.90
Sep 20, 2019
3.94 1.98 - 5.65 5.86 0.22 54 55
Vani Commercials Ltd.
Financial Misc. Fin.services 8.45
Jun 10, 2019
3.68 3.14 - 8.45 204.78 0.84 3 3
Vas Infrastructure Ltd.
Financial Misc. Fin.services 6.16
Sep 12, 2019
0.00 3.25 - 6.90 0.00 -0.21 196 9
Vax Housing Finance Corpn. Ltd.
Financial Misc. Fin.services 2.16
Jun 26, 2019
0.00 2.16 - 5.39 0.00 0.06 3 3
Veerhealth Care Ltd.
Financial Misc. Fin.services 8.20
Sep 20, 2019
0.00 7.00 - 13.00 24.72 0.42 7 6
Vertex Securities Ltd.
Financial Misc. Fin.services 1.22
Sep 20, 2019
-8.27 1.12 - 2.25 138.92 0.69 8 9
Vibrant Global Capital Ltd.
Financial Misc. Fin.services 46.00
Sep 20, 2019
0.00 43.70 - 63.00 29.49 1.73 186 105
Vintage Securities Ltd.
Financial Misc. Fin.services 16.00
Jun 17, 2019
0.00 14.00 - 16.80 0.00 1.45 5 6
Virat Leasing Ltd.
Financial Misc. Fin.services 12.50
Mar 15, 2019
- 12.50 - 12.50 0.00 0.99 16 16
Visagar Financial Services Ltd.
Financial Misc. Fin.services 0.57
Sep 19, 2019
3.64 0.26 - 0.57 9.13 0.15 7 2
Visagar Polytex Ltd.
Financial Misc. Fin.services 0.20
Sep 20, 15:56
-20.00 0.15 - 0.90 0.00 0.20 18 7
Visco Trade Associates Ltd.
Financial Misc. Fin.services 16.05
Aug 07, 2019
-4.75 14.60 - 16.85 0.00 0.89 9 8
Vishvprabha Ventures Ltd.
Financial Misc. Fin.services 40.95
Sep 18, 2019
-1.21 37.65 - 49.45 28.67 2.28 1 1
Visisth Mercantile Ltd.
Financial Misc. Fin.services 19.00
Jul 18, 2019
0.00 19.00 - 19.00 0.00 0.43 6 6
Vistar Amar Ltd.
Financial Misc. Fin.services 24.40
Sep 09, 2019
-4.87 23.95 - 27.00 24.17 2.26 6 8
Wagend Infra Venture Ltd.
Financial Misc. Fin.services 3.10
Sep 16, 2019
-4.91 3.10 - 4.41 182.61 0.99 14 15
Wealth First Portfolio Managers Ltd.
Financial Misc. Fin.services 140.00
Sep 18, 2019
0.00 130.00 - 179.25 12.70 2.63 83 90
Weizmann Forex Ltd.
Financial Misc. Fin.services 304.10
Sep 20, 15:53
4.83 265.05 - 590.00 0.00 3.17 388 338
Welcon International Ltd.
Financial Misc. Fin.services 8.00
Sep 16, 2019
-0.99 4.47 - 13.38 167.41 3.73 19 16
Wellness Noni Ltd.
Financial Misc. Fin.services 5.48
Sep 20, 2019
-4.70 5.47 - 14.09 2.01 0.40 2 2
White Lion Asia Ltd.
Financial Misc. Fin.services 1.73
Jul 11, 2016
0.00 1.33 - 2.23 26.32 1.69 9 9
Winy Commercial & Fiscal Services Ltd.
Financial Misc. Fin.services 6.03
Dec 28, 2018
4.87 5.75 - 6.03 0.00 0.69 0.01 5
Worth Investment & Trading Company Ltd.
Financial Misc. Fin.services 21.40
Sep 03, 2019
1.42 14.78 - 21.40 701.92 1.50 7 7
Zenith Capitals Ltd.
Financial Misc. Fin.services 184.00
Aug 08, 2019
4.55 146.00 - 184.00 0.00 28.55 35 35
Zodiac Ventures Ltd.
Financial Misc. Fin.services 49.80
Sep 20, 2019
-1.97 29.65 - 53.25 0.00 16.61 204 186