Financial Stocks - Stock Listing Overview - Value Research Online
Search
You're invited to try out the new version of Value Research Online. Click here to begin: https://beta.valueresearchonline.com

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Financial
Industries:
Hire Purchase
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
Abirami Financial Services (India) Ltd.
Financial Hire Purchase 6.78
Sep 12, 2019
0.00 6.78 - 9.11 81.36 0.51 -1 4
Adcon Capital Services Ltd.
Financial Hire Purchase 10.00
Sep 17, 2019
-0.50 10.00 - 11.40 122.45 1.03 3 4
AK Capital Services Ltd.
Financial Hire Purchase 287.50
Sep 20, 2019
-0.86 253.00 - 414.00 7.97 0.48 1,257 190
Alfavision Overseas (India) Ltd.
Financial Hire Purchase 31.50
Sep 18, 2019
2.27 30.80 - 35.00 4.70 1.19 34 10
Amit Securities Ltd.
Financial Hire Purchase 3.87
Sep 06, 2019
-4.91 3.87 - 4.52 0.00 0.26 2 3
Anjani Finance Ltd.
Financial Hire Purchase 1.25
Aug 28, 2019
-4.58 1.25 - 2.83 4.16 0.10 6 1
Apple Finance Ltd.
Financial Hire Purchase 1.29
Sep 20, 2019
-3.73 1.03 - 2.98 6.47 0.25 -14 7
Arman Financial Services Ltd.
Financial Hire Purchase 468.20
Sep 20, 15:59
-1.33 257.00 - 535.00 11.33 3.63 865 327
Artefact Projects Ltd.
Financial Hire Purchase 44.50
Sep 19, 2019
1.25 21.35 - 54.10 11.46 0.75 42 26
Arunjyoti Bio Ventures Ltd.
Financial Hire Purchase 8.90
Aug 07, 2019
1.83 8.58 - 9.30 11.97 0.98 -1 2
Aryaman Financial Services Ltd.
Financial Hire Purchase 39.75
Sep 20, 2019
4.88 34.30 - 57.20 68.09 2.09 53 46
Avonmore Capital & Management Services Ltd.
Financial Hire Purchase 12.44
Sep 20, 2019
5.96 8.00 - 25.95 2.41 0.21 24 30
Baid Leasing & Finance Co. Ltd.
Financial Hire Purchase 42.60
Sep 20, 2019
-0.93 38.95 - 299.00 6.48 0.99 318 51
Bajaj Finance Ltd.
Financial Hire Purchase 3,702.20
Sep 20, 15:58
10.12 1,912.20 - 3,762.00 49.35 10.35 294,333 214,886
Bala Techno Global Ltd.
Financial Hire Purchase 0.19
Mar 27, 2017
-5.00 0.19 - 0.34 0.00 0.19 1 1
Basil Infrastructure Projects Ltd.
Financial Hire Purchase 26.20
Sep 28, 2015
-4.90 26.20 - 31.40 0.00 1.50 4 7
Beryl Securities Ltd.
Financial Hire Purchase 7.03
Mar 06, 2019
-4.87 3.20 - 9.70 11.21 0.42 3 3
Bhagyashree Leasing & Finance Ltd.
Financial Hire Purchase 29.65
Nov 05, 2018
-4.97 29.65 - 29.65 0.00 3.51 10 10
BN Rathi Securities Ltd.
Financial Hire Purchase 19.35
Sep 20, 2019
1.57 16.05 - 32.90 7.57 0.53 -16 10
BNR Udyog Ltd.
Financial Hire Purchase 19.10
Sep 20, 2019
1.87 11.28 - 25.50 0.00 1.42 5 6
Brand Realty Services Ltd.
Financial Hire Purchase 55.10
Aug 06, 2019
0.00 55.10 - 58.00 0.00 3.06 17 17
Brijlaxmi Leasing & Finance Ltd.
Financial Hire Purchase 0.92
Sep 20, 2019
0.00 0.91 - 4.42 4.56 0.16 5 0.52
CHAMPION FINSEC LTD.
Financial Hire Purchase 14.25
Jun 22, 2015
-5.00 14.25 - 34.50 0.00 1.19 20 19
Chartered Capital & Investment Ltd.
Financial Hire Purchase 55.30
Sep 17, 2019
0.55 48.80 - 62.40 26.82 0.37 15 17
Cholamandalam Investment & Finance Co. Ltd.
Financial Hire Purchase 290.35
Sep 20, 15:59
10.23 207.60 - 311.00 18.70 3.50 69,583 22,724
Cil Securities Ltd.
Financial Hire Purchase 14.32
Sep 20, 2019
-3.76 11.35 - 20.35 23.25 0.34 -25 7
Citiport Financial Services Ltd.
Financial Hire Purchase 13.18
Jun 25, 2019
4.94 11.50 - 13.18 340.48 1.36 4 4
Cubical Financial Services Ltd.
Financial Hire Purchase 1.05
Sep 19, 2019
0.00 1.00 - 1.26 13.42 0.54 5 7
Cupid Trades & Finance Ltd.
Financial Hire Purchase 16.30
Jan 06, 2015
-4.96 15.00 - 167.00 0.00 0.52 3 2
Dalal Street Investments Ltd.
Financial Hire Purchase 169.25
Sep 20, 2019
0.65 159.65 - 711.00 2.38 1.22 3 5
Daulat Securities Ltd.
Financial Hire Purchase 5.00
Aug 26, 2019
0.00 4.94 - 10.00 0.00 0.21 2 3
DB (International) Stock Brokers Ltd.
Financial Hire Purchase 8.60
Sep 20, 15:32
-4.97 6.55 - 12.60 0.00 0.77 -8 30
Delta Leasing and Finance Ltd.
Financial Hire Purchase 2.57
Mar 19, 2018
0.00 2.50 - 4.88 0.00 0.14 0.77 3
Devki Leasing & Finance Ltd.
Financial Hire Purchase 1.10
Sep 16, 2019
-4.35 1.00 - 1.24 0.39 0.34 1 0.39
DFL Infrastructure Finance Ltd.
Financial Hire Purchase 0.72
Mar 27, 2017
0.00 0.67 - 1.24 0.00 -0.00 133 0.43
Dil Vikas Finance Ltd.
Financial Hire Purchase 275.05
Aug 07, 2019
1.98 217.75 - 275.05 171.91 5.72 27 28
DJS Stock & Shares Ltd.
Financial Hire Purchase 0.97
Jun 20, 2016
-4.90 0.56 - 1.36 18.03 0.59 -1 7
Dollex Industries Ltd.
Financial Hire Purchase 4.45
Feb 07, 2018
9.34 2.21 - 5.13 414.32 0.44 32 32
Dynamic Portfolio Management & Services Ltd.
Financial Hire Purchase 2.50
Sep 12, 2019
0.00 1.78 - 2.50 19.62 0.24 3 3
Eco Recycling Ltd.
Financial Hire Purchase 37.60
Sep 20, 2019
5.32 27.36 - 51.86 33.65 3.38 91 73
Ekam Leasing & Finance Co. Ltd.
Financial Hire Purchase 4.75
Sep 20, 2019
-4.81 2.48 - 5.13 0.00 1.29 5 3
Escorts Finance Ltd.
Financial Hire Purchase 2.96
Sep 20, 2019
3.86 2.25 - 5.19 46.72 -0.07 21 12
Explicit Finance Ltd.
Financial Hire Purchase 2.35
Jul 23, 2019
4.91 2.14 - 2.61 0.00 0.26 2 2
Fact Enterprise Ltd.
Financial Hire Purchase 0.46
Mar 30, 2015
2.22 0.43 - 1.85 0.00 0.02 1 0.70
Fast Track Entertainment Ltd.
Financial Hire Purchase 0.58
Aug 20, 2015
-1.69 0.55 - 2.19 149.54 0.16 0.44 0.45
Finkurve Financial Services Ltd.
Financial Hire Purchase 47.85
Sep 20, 2019
4.93 27.75 - 59.95 680.04 8.85 626 519
First Leasing Co. Of India Ltd.
Financial Hire Purchase 3.41
Mar 30, 2015
-4.75 3.41 - 18.24 0.22 - 1,385 8
Frontier Capital Ltd
Financial Hire Purchase 3.72
Sep 20, 2016
-17.06 3.72 - 3.72 0.00 0.02 0.64 0.10
Futuristic Securities Ltd.
Financial Hire Purchase 11.90
Sep 20, 2019
-0.25 10.90 - 11.93 0.00 1.52 2 2
Gandhinagar Leasing & Finance Ltd.
Financial Hire Purchase 21.00
Jul 14, 2014
-4.98 21.00 - 22.10 - - - -
GDL Leasing & Finance Ltd.
Financial Hire Purchase 7.94
Feb 06, 2015
- 7.94 - 7.94 398.34 0.76 2 2
Gemmia Oiltech (India) Ltd.
Financial Hire Purchase 0.19
Sep 12, 2016
0.00 0.19 - 0.58 0.00 0.02 16 7
Gemstone Investments Ltd.
Financial Hire Purchase 0.72
Sep 18, 2019
0.00 0.67 - 0.93 5.82 0.22 8 5
GFL Financials India Ltd.
Financial Hire Purchase 3.53
Jan 18, 2018
0.00 3.53 - 6.25 0.00 1.66 4 5
Glance Finance Ltd.
Financial Hire Purchase 35.00
Sep 18, 2019
0.00 30.65 - 49.40 6.36 0.58 8 8
Goldcrest Corporation Ltd.
Financial Hire Purchase 90.00
Sep 16, 2019
4.65 47.20 - 96.00 14.71 1.06 23 51
Golechha Global Finance Ltd.
Financial Hire Purchase 6.86
May 21, 2019
0.00 6.70 - 13.50 8.90 0.45 4 4
Goplee Infotech Ltd.
Financial Hire Purchase 0.63
Aug 25, 2015
-4.55 0.63 - 2.75 0.00 0.07 1 0.66
Gowra Leasing & Finance Ltd.
Financial Hire Purchase 15.09
Sep 20, 2019
-2.65 13.52 - 21.20 7.18 0.36 4 5
GSB Finance Ltd.
Financial Hire Purchase 6.07
Sep 20, 2019
4.84 5.52 - 14.12 15.77 0.32 4 4
GSL Securities Ltd.
Financial Hire Purchase 4.04
Sep 16, 2019
4.94 1.15 - 4.04 5.36 0.22 1 1
Gujarat Investa Ltd.
Financial Hire Purchase 3.84
Jun 19, 2019
-4.95 3.84 - 4.25 77.94 0.28 3 3
IFL Promoters Ltd.
Financial Hire Purchase 0.80
Nov 06, 2017
0.00 0.40 - 0.80 52.79 0.49 19 6
Indbank Merchant Banking Services Ltd.
Financial Hire Purchase 7.60
Sep 20, 15:46
1.33 6.25 - 12.45 18.32 0.61 2 36
Indergiri Finance Ltd.
Financial Hire Purchase 5.00
Nov 09, 2018
0.00 4.30 - 5.23 74.43 0.50 3 3
India Cements Capital Ltd.
Financial Hire Purchase 3.15
Sep 20, 2019
5.00 2.09 - 4.47 33.52 0.44 40 7
Indiabulls Ventures Ltd.
Financial Hire Purchase 177.60
Sep 20, 15:59
11.00 145.65 - 747.60 22.48 1.65 13,118 10,815
Indo Asian Finance Ltd.
Financial Hire Purchase 3.53
Sep 12, 2019
1.73 3.41 - 3.53 0.00 1.36 8 3
Indo Credit Capital Ltd.
Financial Hire Purchase 0.63
Aug 01, 2019
0.00 0.63 - 0.69 0.00 0.07 0.44 0.46
Industrial & Prudential Investment Co. Ltd.
Financial Hire Purchase 910.00
Sep 20, 2019
1.00 814.20 - 1,189.80 12.24 3.06 157 159
Industrial Investment Trust Ltd.
Financial Hire Purchase 60.00
Sep 20, 15:32
1.61 48.30 - 94.50 0.00 0.31 128 146
Integrated Financial Services Ltd.
Financial Hire Purchase 19.20
Sep 20, 2019
0.00 18.30 - 40.00 3.96 0.26 -12 12
Interface Financial Services Ltd.
Financial Hire Purchase 0.18
Aug 20, 2015
5.88 0.14 - 0.56 0.00 0.14 4 4
Jhaveri Credits & Capital Ltd.
Financial Hire Purchase 2.91
Aug 29, 2019
-3.00 2.85 - 4.82 0.00 0.24 -1 2
JPT Securities Ltd.
Financial Hire Purchase 5.30
Sep 17, 2019
0.00 5.00 - 14.50 72.42 0.18 1 2
Jupiter Industries & Leasing Ltd.
Financial Hire Purchase 4.06
Jul 12, 2019
-4.92 4.06 - 4.06 0.00 -0.24 2 0.41
Kailash Auto Finance Ltd.
Financial Hire Purchase 0.64
Aug 08, 2016
-1.54 0.64 - 5.18 0.00 0.62 38 38
Keynote Financial Services Ltd.
Financial Hire Purchase 33.05
Sep 18, 2019
1.23 30.50 - 65.00 7.79 0.35 -6 19
KJMC Financial Services Ltd.
Financial Hire Purchase 18.75
Aug 06, 2019
-4.82 18.75 - 35.10 0.00 0.59 14 9
Kuberkamal Industrial Investment Ltd.
Financial Hire Purchase 12.50
Sep 11, 2019
4.87 11.92 - 13.20 60.34 1.00 7 7
Kwality Credit & Leasing Ltd.
Financial Hire Purchase 10.40
Sep 18, 2019
0.00 8.39 - 12.69 0.00 0.40 7 4
KZ Leasing & Finance Ltd.
Financial Hire Purchase 9.36
Sep 20, 2019
4.93 7.30 - 15.40 158.14 0.35 3 3
Ladam Affordable Housing Ltd.
Financial Hire Purchase 3.50
Aug 30, 2019
4.79 2.30 - 3.99 0.00 0.25 37 6
Ladderup Finance Ltd.
Financial Hire Purchase 25.35
Sep 17, 2019
4.97 22.35 - 40.00 34.37 0.52 37 33
Lead Financial Services Ltd
Financial Hire Purchase 5.02
Aug 02, 2019
0.40 3.62 - 5.25 0.00 0.30 2 2
Linkson International Ltd.
Financial Hire Purchase 90.75
Jun 15, 2015
4.97 81.95 - 188.70 0.00 1.38 93 30
Madhur Capital & Finance Ltd.
Financial Hire Purchase 1.65
May 30, 2016
0.00 0.88 - 1.82 0.00 0.23 -5 2
Maha Rashtra Apex Corpn. Ltd.
Financial Hire Purchase 78.95
Sep 20, 15:40
0.70 67.75 - 190.95 23.33 1.22 109 112
Mahamaya Investments Ltd.
Financial Hire Purchase 0.70
May 15, 2019
0.00 0.67 - 0.73 76.12 0.65 5 4
Manappuram Finance Ltd.
Financial Hire Purchase 127.75
Sep 20, 15:59
3.61 66.25 - 144.95 10.84 2.26 24,904 10,773
Manipal Finance Corpn. Ltd.
Financial Hire Purchase 5.59
Jun 21, 2017
-4.93 5.59 - 5.88 40.74 -0.16 4 5
Marg Projects and Infrastructure Ltd.
Financial Hire Purchase 11.00
Oct 29, 2018
3.77 10.50 - 12.13 0.00 0.36 6 6
Mathew Easow Research Securities Ltd.
Financial Hire Purchase 11.40
Jul 12, 2019
-5.00 9.85 - 24.15 329.61 0.56 19 8
MB Parikh Finstocks Ltd.
Financial Hire Purchase 8.00
Aug 28, 2019
4.44 6.35 - 8.00 0.00 0.47 1 2
Mefcom Capital Markets Ltd.
Financial Hire Purchase 10.05
Sep 17, 2019
0.00 8.60 - 22.50 0.00 0.73 8 9
Mega Fin (India) Ltd.
Financial Hire Purchase 8.87
Dec 18, 2017
-1.99 8.87 - 8.87 0.00 5.78 7 7
Meglon Infra-Real (India) Ltd.
Financial Hire Purchase 3.85
Mar 29, 2019
-4.70 3.85 - 9.03 0.00 1.10 2 2
Mena Mani Industries Ltd.
Financial Hire Purchase 11.00
Sep 20, 2019
4.17 10.56 - 19.70 0.00 19.25 13 11
Mindvision Capital Ltd.
Financial Hire Purchase 11.05
Apr 09, 2018
-0.45 9.98 - 12.06 0.00 -11.22 6 6
Monarch Networth Capital Ltd
Financial Hire Purchase 22.10
Sep 20, 2019
7.80 19.50 - 54.90 7.54 0.80 15 67
Money Masters Leasing & Finance Ltd.
Financial Hire Purchase 4.20
Jun 11, 2019
-20.00 4.20 - 5.25 11.43 0.39 13 4
Morarka Finance Ltd.
Financial Hire Purchase 15.45
Aug 21, 2019
0.00 14.70 - 29.60 12.95 0.60 7 7
Morgan Ventures Ltd.
Financial Hire Purchase 10.00
Jul 05, 2019
0.00 10.00 - 13.42 824.89 0.25 10 10
Motor & General Finance Ltd.
Financial Hire Purchase 37.00
Sep 20, 15:32
4.96 29.65 - 58.80 0.00 1.19 76 72
MSR Copper Ltd.
Financial Hire Purchase 7.17
Sep 20, 2019
-7.24 5.60 - 22.50 22.98 1.27 57 45
Munoth Financial Services Ltd.
Financial Hire Purchase 9.24
Mar 14, 2019
0.00 8.03 - 9.24 0.00 0.79 4 5
Muthoot Capital Services Ltd.
Financial Hire Purchase 523.85
Sep 20, 15:53
6.28 435.50 - 1,048.10 11.44 1.76 2,325 862
NCC Finance Ltd.
Financial Hire Purchase 1.05
Sep 13, 2019
0.00 1.05 - 1.21 0.00 -7.67 0.62 0.63
NDA Securities Ltd.
Financial Hire Purchase 13.00
Aug 30, 2019
1.33 9.65 - 13.55 0.00 0.88 2 7
Nicco Uco Alliance Credit Ltd.
Financial Hire Purchase 0.19
Sep 20, 2019
0.00 0.19 - 0.20 0.00 -0.00 125 2
Nouveau Global Ventures Ltd.
Financial Hire Purchase 13.72
Aug 30, 2019
-2.00 13.72 - 14.10 217.56 3.82 33 25
Optimus Finance Ltd.
Financial Hire Purchase 16.00
Aug 30, 2019
-0.93 10.30 - 19.00 5.99 0.66 13 9
Orient Beverages Ltd.
Financial Hire Purchase 72.00
Sep 20, 2019
2.86 45.35 - 122.00 13.08 0.70 44 16
Oswal Leasing Ltd.
Financial Hire Purchase 10.31
Jun 24, 2019
- 10.31 - 10.31 5.93 0.23 0.50 0.52
Pal Credit & Capital Ltd.
Financial Hire Purchase 1.31
Aug 26, 2015
-4.38 1.31 - 2.86 0.00 -1.11 6 3
Palsoft Infosystems Ltd.
Financial Hire Purchase 7.02
Sep 19, 2019
-2.77 7.02 - 9.00 34.56 -1.32 2 2
Parsharti Investment Ltd.
Financial Hire Purchase 7.89
Sep 13, 2019
0.00 7.50 - 10.08 21.71 1.18 2 3
Pasupati Fincap Ltd.
Financial Hire Purchase 3.10
Sep 20, 2019
-4.91 3.10 - 4.15 0.00 5.15 2 1
Premium Capital Market & Investment Ltd.
Financial Hire Purchase 1.05
Aug 26, 2015
-4.55 0.67 - 2.54 344.07 1.31 0.68 0.69
Prime Property Devp. Corpn. Ltd.
Financial Hire Purchase 14.99
Sep 20, 2019
4.10 13.00 - 26.60 14.66 0.27 25 25
Prism Finance Ltd.
Financial Hire Purchase 19.85
Oct 07, 2016
4.75 19.85 - 19.85 0.00 1.44 16 13
Pro Fin Capital Services Ltd.
Financial Hire Purchase 22.35
Sep 20, 2019
0.22 20.70 - 300.00 7.63 0.56 21 16
Pulsar International Ltd.
Financial Hire Purchase 1.05
Aug 20, 2019
5.00 1.00 - 1.05 0.00 0.08 -2 0.32
Rajdhani Leasing & Inds. Ltd.
Financial Hire Purchase 24.45
Sep 12, 2016
0.00 24.45 - 42.75 0.00 2.55 4 4
Relic Technologies Ltd.
Financial Hire Purchase 16.00
Sep 17, 2019
4.23 6.70 - 16.04 5.39 1.08 5 6
Royal India Corporation Ltd.
Financial Hire Purchase 1.69
Sep 18, 2019
4.97 1.41 - 2.00 0.00 0.21 89 4
RR Financial Consultants Ltd.
Financial Hire Purchase 8.38
Sep 19, 2019
4.88 7.19 - 13.50 210.66 0.21 19 9
Sagar Productions Ltd.
Financial Hire Purchase 10.10
Sep 20, 2019
3.70 5.67 - 11.12 50.05 7.54 40 41
Sai Capital Ltd.
Financial Hire Purchase 22.70
Sep 20, 2019
-4.62 22.55 - 49.90 0.00 -8.14 7 7
Sakthi Finance Ltd.
Financial Hire Purchase 14.49
Sep 20, 2019
1.68 11.95 - 24.90 6.73 0.49 892 72
Sam Leaseco Ltd.
Financial Hire Purchase 12.85
Mar 03, 2015
-9.82 12.85 - 50.00 0.00 12.06 130 131
Sanghi Corporate Services Ltd.
Financial Hire Purchase 5.20
Mar 05, 2019
0.00 5.20 - 6.16 0.00 -1.23 4 2
Saraswati Commercial (India) Ltd.
Financial Hire Purchase 62.15
Aug 30, 2019
4.98 22.60 - 62.15 1.73 0.05 5 6
Satra Properties India Ltd
Financial Hire Purchase 0.70
Sep 19, 2019
0.00 0.70 - 5.39 1.67 0.29 659 12
Sawaca Business Machines Ltd.
Financial Hire Purchase 0.57
Sep 20, 2019
0.00 0.51 - 2.75 10.05 0.05 0.46 0.59
Shalibhadra Finance Ltd.
Financial Hire Purchase 65.05
Sep 20, 2019
2.44 54.85 - 108.00 4.61 0.85 89 33
Shreekrishna Biotech Ltd.
Financial Hire Purchase 141.40
Aug 12, 2015
-4.97 66.50 - 337.15 0.00 13.63 139 139
Shri Krishna Devcon Ltd.
Financial Hire Purchase 22.15
Sep 18, 2019
4.98 15.85 - 25.00 41.79 0.95 107 62
Shricon Industries Ltd.
Financial Hire Purchase 36.10
Sep 03, 2019
0.00 36.10 - 42.00 0.00 3.98 5 4
Shriram Asset Management Co. Ltd.
Financial Hire Purchase 159.00
Sep 20, 2019
4.61 100.50 - 224.80 0.00 24.49 73 95
SI Capital & Financial Services Ltd.
Financial Hire Purchase 15.20
Sep 19, 2019
-4.70 5.96 - 16.80 0.00 1.60 2 5
Siddha Ventures Ltd.
Financial Hire Purchase 0.38
May 06, 2019
-2.56 0.35 - 0.42 0.02 0.03 0.27 0.38
SKP Securities Ltd.
Financial Hire Purchase 62.65
Aug 30, 2019
0.00 39.10 - 70.00 22.95 0.94 17 28
Som Datt Finance Corpn. Ltd.
Financial Hire Purchase 16.18
Sep 20, 2019
1.95 2.80 - 16.18 114.03 1.13 16 16
SP Capital Financing Ltd.
Financial Hire Purchase 17.85
Sep 18, 2019
5.00 13.75 - 27.30 67.50 0.84 7 11
Sparkling (India) Finshares Ltd.
Financial Hire Purchase 12.74
Jul 23, 2019
4.94 9.55 - 12.74 0.00 1.44 6 5
SPS International Ltd.
Financial Hire Purchase 11.63
Sep 20, 2019
-4.91 6.35 - 25.20 2.20 0.47 4 4
SPV Global Trading Ltd.
Financial Hire Purchase 13.37
Sep 03, 2009
4.95 13.37 - 13.37 - - - -
Stanrose Mafatlal Investments & Finance Ltd.
Financial Hire Purchase 88.00
Sep 19, 2019
6.34 77.05 - 141.00 0.00 0.64 36 35
Sugal & Damani Share Brokers Ltd.
Financial Hire Purchase 9.49
Aug 27, 2019
0.00 9.49 - 16.35 3.95 0.39 -6 6
Sulabh Engineers & Services Ltd.
Financial Hire Purchase 1.32
Sep 17, 2019
-0.75 0.68 - 2.32 33.07 0.56 16 13
Sumedha Fiscal Services Ltd.
Financial Hire Purchase 16.90
Sep 20, 2019
4.00 15.00 - 27.00 3.51 0.33 -3 13
Sumeru Industries Ltd
Financial Hire Purchase 1.27
Aug 30, 2019
0.00 1.15 - 1.35 140.68 0.89 5 9
Sundaram Finance Ltd.
Financial Hire Purchase 1,580.75
Sep 20, 15:59
7.92 1,329.60 - 1,732.90 15.51 3.41 37,340 17,726
Supreme Holdings & Hospitality (India) Ltd.
Financial Hire Purchase 7.87
Sep 20, 2019
4.93 7.15 - 29.00 5.16 0.35 40 28
Swastika Investsmart Ltd.
Financial Hire Purchase 57.65
Sep 20, 2019
4.91 36.35 - 92.70 13.85 0.69 -2 17
TCI Finance Ltd.
Financial Hire Purchase 10.20
Sep 20, 15:59
2.00 9.05 - 21.45 23.01 0.27 44 13
The Investment Trust of India Ltd
Financial Hire Purchase 124.10
Sep 20, 15:48
3.55 111.00 - 260.00 35.75 1.07 1,156 619
Times Guaranty Ltd.
Financial Hire Purchase 32.55
Sep 20, 15:57
-3.56 24.00 - 43.20 10.34 0.97 7 31
Titan Securities Ltd.
Financial Hire Purchase 2.80
Sep 20, 2019
12.00 1.92 - 4.72 2.11 0.23 23 7
Tokyo Finance Ltd.
Financial Hire Purchase 10.00
Sep 20, 2019
-0.99 6.53 - 11.02 6.94 0.54 14 7
Transcon Research & Infotech Ltd.
Financial Hire Purchase 0.80
Jul 10, 2012
3.90 0.77 - 3.78 0.00 0.15 0.76 0.57
TSL Industries Ltd.
Financial Hire Purchase 2.14
Jun 13, 2017
0.00 2.10 - 2.14 485.46 0.58 0.15 1
Tulip Star Hotels Ltd.
Financial Hire Purchase 53.45
Sep 20, 2019
0.94 50.00 - 67.85 0.00 -1.29 83 25
Ugro Capital Ltd.
Financial Hire Purchase 190.00
Sep 20, 2019
4.80 140.00 - 234.00 0.00 1.74 544 1,081
Uniply Decor Ltd.
Financial Hire Purchase 18.60
Sep 20, 2019
4.79 14.50 - 42.00 33.34 0.79 250 228
Unistar Multimedia Ltd.
Financial Hire Purchase 2.00
Sep 17, 2019
-1.48 2.00 - 5.85 0.00 0.05 2 2
United Credit Ltd.
Financial Hire Purchase 18.05
Sep 20, 2019
-5.00 15.20 - 23.40 4.42 0.39 9 10
Upsurge Investment & Finance Ltd.
Financial Hire Purchase 13.24
Sep 20, 2019
4.25 11.50 - 34.45 19.25 0.80 18 20
VB Desai Financial Services Ltd.
Financial Hire Purchase 7.10
Sep 18, 2019
-4.31 5.37 - 11.45 0.00 0.33 3 3
VCK Capital Market Services Ltd.
Financial Hire Purchase 1.03
Sep 11, 2019
-3.74 1.00 - 1.65 0.00 -0.00 1 1
Voltaire Leasing & Finance Ltd.
Financial Hire Purchase 19.55
Sep 18, 2019
0.00 19.25 - 20.10 27.86 0.41 5 8
Walchand Peoplefirst Ltd.
Financial Hire Purchase 54.30
Sep 20, 2019
0.09 48.70 - 111.90 0.00 0.98 8 16
Wall Street Finance Ltd.
Financial Hire Purchase 23.00
Sep 20, 2019
8.24 18.75 - 32.95 36.11 0.68 8 27
Warner Multimedia Ltd.
Financial Hire Purchase 0.93
Aug 21, 2019
0.00 0.93 - 0.96 0.00 -1.07 5 2
Weizmann Fincorp Ltd.
Financial Hire Purchase 248.25
Jun 07, 2018
- 248.25 - 248.25 0.00 2.94 11 6
Williamson Financial Services Ltd.
Financial Hire Purchase 10.85
Sep 13, 2019
4.73 10.36 - 26.00 0.00 -0.04 466 9
Wisec Global Ltd.
Financial Hire Purchase 4.52
Apr 03, 2019
0.00 4.52 - 5.25 0.00 2.25 5 5
Yash Management & Satellite Ltd.
Financial Hire Purchase 6.00
Sep 20, 2019
-0.17 5.22 - 10.20 178.95 0.46 8 10
Zenlabs Ethica Ltd.
Financial Hire Purchase 25.20
Sep 20, 2019
-1.95 17.90 - 117.29 19.98 1.97 16 16