Financial Stocks - Stock Listing Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Financial
Industries:
Banking
Business Consultancy
Credit Ratings & Information
DFIs
Equipt.Leasing
General Insurance
Hire Purchase
Housing Finance
Invest.Services
Life Insurance
Misc. Fin.services
Mutual Funds
Other Fin. Instns.
Reinsurance
SIDCs/SFCs
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
5Paisa Capital Ltd.
Financial Invest.Services 326.80
May 23, 15:40
-0.56 170.05 - 451.00 0.00 9.05 405 419
A.F. Enterprises Ltd.
Financial Invest.Services 3.29
May 21, 2019
-1.20 0.76 - 3.42 0.00 0.68 2 1
Aadhaar Ventures India Ltd.
Financial Equipt.Leasing 0.49
Jan 04, 2019
0.00 0.49 - 0.58 0.00 0.02 8 8
AAR Commercial Company Ltd.
Financial Invest.Services 5.50
May 21, 2019
10.00 5.50 - 5.50 6.83 0.04 5 6
AAR Shyam India Investment Co Ltd.
Financial Invest.Services 13.80
Feb 26, 2019
19.48 11.00 - 13.80 165.40 0.98 4 4
Aavas Financiers Ltd.
Financial Housing Finance 1,449.30
May 23, 15:42
-1.44 612.25 - 1,513.55 64.01 10.18 13,293 11,267
ABans Enterprises Ltd.
Financial Misc. Fin.services 38.50
May 23, 2019
1.32 5.85 - 42.80 47.87 3.38 54 54
Abhinav Leasing & Finance Ltd.
Financial Misc. Fin.services 1.60
May 15, 2019
0.00 1.44 - 1.60 0.00 1.70 7 8
Abhishek Finlease Ltd.
Financial Misc. Fin.services 7.70
Apr 23, 2018
-4.35 6.25 - 10.34 0.00 0.84 3 3
Abirami Financial Services (India) Ltd.
Financial Hire Purchase 8.66
May 03, 2019
0.00 6.50 - 9.11 259.80 0.66 0.05 5
Achal Investments Ltd.
Financial Invest.Services 0.90
May 21, 2019
0.00 0.86 - 1.44 172.09 0.56 5 6
ACME Resources Ltd.
Financial Misc. Fin.services 11.59
May 17, 2019
-0.52 9.20 - 23.15 0.00 0.39 40 30
Action Financial Services (India) Ltd.
Financial Invest.Services 9.00
Apr 15, 2019
0.00 7.25 - 9.00 77.61 0.46 15 11
ADCC Infocad Ltd.
Financial Business Consultancy 114.80
May 23, 2019
-1.03 70.00 - 150.00 37.08 1.80 236 128
Adcon Capital Services Ltd.
Financial Hire Purchase 10.15
May 15, 2019
-0.49 10.15 - 12.10 22.67 1.04 3 4
Adharshila Capital Services Ltd.
Financial Misc. Fin.services 12.50
Feb 11, 2016
- 12.50 - 12.50 0.00 1.17 7 7
Aditya Birla Capital Ltd.
Financial Misc. Fin.services 95.85
May 23, 15:51
0.84 77.50 - 152.40 24.19 2.21 58,186 21,068
Aditya Birla Money Ltd.
Financial Invest.Services 46.85
May 23, 15:59
-0.43 38.70 - 74.90 26.49 12.32 256 265
Ad-Manum Finance Ltd.
Financial Equipt.Leasing 18.20
May 21, 2019
-4.96 18.20 - 36.10 0.00 0.34 36 14
Ajcon Global Services Ltd.
Financial Invest.Services 31.00
May 21, 2019
-1.59 23.15 - 35.05 0.00 1.00 37 19
AK Capital Services Ltd.
Financial Hire Purchase 312.00
May 23, 2019
3.09 285.00 - 479.00 9.02 0.54 1,681 206
Akashdeep Metal Industries Ltd.
Financial Misc. Fin.services 48.00
May 23, 2019
0.52 29.80 - 51.65 165.23 2.01 48 41
Akme Star Housing Finance Ltd.
Financial Misc. Fin.services 47.80
May 23, 2019
-7.27 42.10 - 101.10 13.37 2.14 85 58
Alacrity Securities Ltd.
Financial Invest.Services 5.75
Jan 21, 2019
-4.17 5.75 - 10.00 17.48 0.46 5 12
Alankit Ltd.
Financial Misc. Fin.services 36.00
May 23, 15:52
5.88 16.90 - 40.70 34.00 7.42 498 515
Alfavision Overseas (India) Ltd.
Financial Hire Purchase 34.70
Jan 28, 2019
0.00 33.35 - 52.70 0.00 1.35 35 11
Alka Securities Ltd.
Financial Misc. Fin.services 0.20
May 22, 2019
0.00 0.19 - 0.47 0.00 -1.17 3 2
Allahabad Bank
Financial Banking 45.60
May 23, 15:59
-4.80 33.15 - 59.00 0.00 1.27 16,943 16,990
Almondz Global Securities Ltd.
Financial Invest.Services 18.55
May 23, 15:59
-6.55 17.35 - 42.00 4.89 0.36 48 50
Alphageo (India) Ltd.
Financial Business Consultancy 432.25
May 23, 15:58
-2.90 362.50 - 755.00 6.09 1.01 284 277
Alps Motor Finance Ltd.
Financial Misc. Fin.services 0.92
May 23, 2019
-1.08 0.57 - 6.92 0.00 1.00 23 9
Amalgamated Electricity Co. Ltd.
Financial Misc. Fin.services 65.95
Dec 05, 2013
4.93 62.85 - 69.60 0.00 11.35 9 9
Amarnath Securities Ltd.
Financial Misc. Fin.services 38.00
May 22, 2019
0.26 37.25 - 47.30 76.01 3.01 11 11
Amit Securities Ltd.
Financial Hire Purchase 4.50
Feb 26, 2019
-0.44 4.50 - 4.52 0.00 0.30 3 3
Amrapali Capital and Finance Services Ltd.
Financial Misc. Fin.services 7.80
Apr 25, 2019
-19.17 7.73 - 35.00 16.44 0.09 -18 8
Amrapali Fincap Ltd.
Financial Misc. Fin.services 10.45
May 17, 2019
-9.52 10.45 - 25.65 5.09 0.10 13 14
Anand Credit Ltd.
Financial Misc. Fin.services 0.50
Dec 27, 2013
-3.85 0.50 - 2.85 0.00 0.05 -0 0.30
Andhra Bank
Financial Banking 24.60
May 23, 15:56
-0.20 22.75 - 38.40 0.00 0.59 9,211 7,357
Aneri Fincap Ltd.
Financial Equipt.Leasing 5.00
Apr 02, 2019
3.09 2.70 - 5.00 0.00 0.28 893 2
Anjani Finance Ltd.
Financial Hire Purchase 2.83
May 17, 2019
4.81 2.35 - 3.18 11.00 0.23 7 3
Ankush Finstock Ltd.
Financial Invest.Services 3.79
May 20, 2019
-4.77 3.79 - 8.30 10.99 2.43 2 2
Anna Infrastructures Ltd.
Financial Equipt.Leasing 7.65
Apr 25, 2019
0.00 7.33 - 7.75 6.32 0.33 3 3
Antariksh Industries Ltd.
Financial Misc. Fin.services 1.17
Aug 13, 2018
1.74 1.15 - 1.17 0.12 0.06 0.01 0.02
Anupam Finserv Ltd.
Financial Misc. Fin.services 10.76
May 20, 2019
4.98 9.50 - 18.00 15.78 1.07 15 11
Apex Capital and Finance Ltd.
Financial Misc. Fin.services 48.85
Apr 04, 2019
0.21 39.80 - 48.85 21.28 1.20 29 29
Apis India Ltd.
Financial Business Consultancy 17.70
Dec 08, 2016
1.72 12.03 - 17.70 0.80 - 55 10
Apollo Finvest (India) Ltd.
Financial Equipt.Leasing 50.00
May 23, 2019
-4.94 22.80 - 94.50 12.26 1.03 16 19
Apollo Pipes Ltd.
Financial Equipt.Leasing 403.55
May 23, 2019
2.23 315.00 - 628.65 17.27 2.08 562 529
Apoorva Leasing Finance And Investment Company Ltd.
Financial Invest.Services 17.20
May 23, 2019
0.00 3.20 - 34.00 7.78 0.27 35 34
Apple Finance Ltd.
Financial Hire Purchase 1.42
May 23, 2019
4.41 1.21 - 3.27 56.07 0.28 -14 8
ARC Finance Ltd.
Financial Misc. Fin.services 0.70
May 23, 2019
4.48 0.61 - 4.25 0.00 0.07 4 4
Arihant Capital Markets Ltd.
Financial Invest.Services 60.40
May 23, 2019
-0.25 47.60 - 109.80 6.61 0.92 112 126
Arihant's Securities Ltd.
Financial Misc. Fin.services 7.78
Mar 08, 2019
4.99 7.14 - 8.34 36.70 0.78 -1 4
Arman Financial Services Ltd.
Financial Hire Purchase 375.00
May 23, 15:43
0.35 257.00 - 444.80 14.27 3.60 637 261
Arman Holdings Ltd.
Financial Invest.Services 62.00
May 23, 2019
0.00 62.00 - 110.00 0.00 5.09 31 32
Arnold Holdings Ltd.
Financial Misc. Fin.services 8.16
May 23, 2019
1.37 7.56 - 17.77 0.00 2.41 129 123
Aroma Enterprises (India) Ltd.
Financial Misc. Fin.services 45.00
May 16, 2019
0.00 42.30 - 46.60 6.12 4.09 27 21
Artefact Projects Ltd.
Financial Hire Purchase 30.30
May 23, 2019
-4.87 21.35 - 54.10 0.00 0.54 33 17
Arun Varun Trade & Investment Ltd.
Financial Invest.Services 6.30
May 14, 2012
- 6.30 - 6.30 - - - -
Arunjyoti Bio Ventures Ltd.
Financial Hire Purchase 9.30
May 17, 2019
3.33 8.58 - 9.50 5.08 0.90 -1 2
Aryaman Capital Markets Ltd.
Financial Misc. Fin.services 27.00
May 23, 2019
-5.26 23.00 - 38.50 65.96 1.60 47 32
Aryaman Financial Services Ltd.
Financial Hire Purchase 47.05
May 23, 2019
-3.59 43.35 - 63.00 17.42 2.41 62 55
Aryan Share And Stock Brokers Ltd.
Financial Misc. Fin.services 6.33
May 22, 2019
-4.96 6.04 - 16.80 5.28 0.15 -2 2
Ashari Agencies Ltd.
Financial Invest.Services 14.34
May 23, 2019
1.06 5.32 - 96.45 0.00 1.15 10 12
Ashika Credit Capital Ltd.
Financial Misc. Fin.services 28.80
Nov 14, 2017
1.95 25.00 - 35.05 4.32 0.84 109 33
Ashirwad Capital Ltd.
Financial Invest.Services 3.29
May 23, 2019
-0.90 2.60 - 4.10 13.90 1.88 13 13
Asia Capital Ltd
Financial Misc. Fin.services 15.80
Aug 24, 2017
4.98 13.12 - 15.80 29.43 1.38 5 5
Asit C Mehta Financial Services Ltd.
Financial Misc. Fin.services 16.70
May 20, 2019
-4.57 16.70 - 72.75 0.00 0.21 40 8
Asya Infosoft Ltd.
Financial Housing Finance 3.24
May 23, 2019
1.89 3.10 - 44.95 17.13 0.16 10 4
Atharv Enterprises Ltd.
Financial Misc. Fin.services 0.97
May 23, 2019
0.00 0.78 - 7.70 34.35 0.08 2 2
Atlanta Infrastructure and Finance Ltd.
Financial Misc. Fin.services 7.98
Jan 06, 2015
-9.93 3.98 - 15.19 0.00 7.09 92 92
AU Small Finance Bank Ltd.
Financial Misc. Fin.services 696.85
May 23, 15:48
1.39 500.50 - 745.00 53.11 6.41 26,156 20,278
Ausom Enterprise Ltd.
Financial Invest.Services 36.25
May 23, 15:59
-1.76 26.40 - 84.85 4.24 0.72 84 50
Autoriders Finance Ltd.
Financial Equipt.Leasing 0.49
Jan 07, 2019
-3.92 0.49 - 0.49 0.00 -0.05 0.67 0.64
Available Finance Ltd.
Financial Misc. Fin.services 8.39
Mar 22, 2019
-4.98 6.87 - 9.36 0.00 0.57 16 9
Avonmore Capital & Management Services Ltd.
Financial Hire Purchase 14.39
May 23, 2019
-0.76 11.50 - 30.75 3.21 0.25 29 35
Axis Bank Ltd.
Financial Banking 776.40
May 23, 15:59
-0.35 498.75 - 804.30 39.68 2.95 311,790 199,934
Axon Ventures Ltd.
Financial Misc. Fin.services 1.14
May 15, 2019
-4.20 1.11 - 2.68 0.00 0.09 -4 0.87
B. P. Capital Ltd.
Financial Misc. Fin.services 9.58
May 23, 2019
-1.74 5.86 - 16.61 0.00 1.15 3 3
Baid Leasing & Finance Co. Ltd.
Financial Hire Purchase 59.85
May 23, 2019
-5.00 58.65 - 299.70 7.55 1.29 252 60
Bajaj Finance Ltd.
Financial Hire Purchase 3,377.75
May 23, 15:58
-2.06 1,912.20 - 3,518.00 49.03 9.94 257,719 195,885
Bajaj Finserv Ltd.
Financial Misc. Fin.services 8,013.30
May 23, 15:56
-2.53 4,955.00 - 8,335.00 39.71 5.38 178,393 127,834
Bajaj Holdings & Investment Ltd.
Financial Invest.Services 3,325.00
May 23, 15:57
1.07 2,451.20 - 3,800.00 12.15 1.37 36,127 37,028
Bala Techno Global Ltd.
Financial Hire Purchase 0.19
Mar 27, 2017
-5.00 0.19 - 0.34 0.00 0.19 1 1
Balaxi Ventures Ltd.
Financial Invest.Services 100.55
May 23, 15:31
-4.96 14.75 - 140.40 15.55 8.68 29 31
Balmer Lawrie Invsts. Ltd.
Financial Misc. Fin.services 388.50
May 23, 2019
-0.32 361.00 - 457.50 11.44 5.18 751 862
Bampsl Securities Ltd.
Financial Misc. Fin.services 1.80
May 23, 2019
4.65 0.95 - 2.04 17.86 0.16 6 6
Banas Finance Ltd.
Financial Misc. Fin.services 3.57
May 15, 2019
5.00 2.85 - 3.75 0.00 0.14 8 4
Bandhan Bank Ltd.
Financial Banking 615.95
May 23, 15:59
2.74 368.10 - 741.80 37.49 6.53 67,929 73,154
Bank Of Baroda
Financial Banking 127.55
May 23, 15:59
1.11 91.00 - 157.50 44.58 0.94 16,483 49,046
Bank of India
Financial Banking 89.20
May 23, 15:59
-0.50 73.20 - 110.15 0.00 0.71 -23,229 29,197
Bank of Maharashtra
Financial Banking 15.80
May 23, 15:56
-2.17 10.70 - 19.90 0.00 1.01 -2,589 9,231
Basil Infrastructure Projects Ltd.
Financial Hire Purchase 26.20
Sep 28, 2015
-4.90 26.20 - 31.40 0.00 1.50 4 7
Bazel International Ltd.
Financial Invest.Services 11.11
Sep 05, 2018
- 11.11 - 11.11 0.00 0.11 1 2
BCC Finance Ltd.
Financial Equipt.Leasing 7.51
May 21, 2019
-4.94 7.51 - 9.80 0.00 1.00 27 10
BCL Enterprises Ltd.
Financial Misc. Fin.services 16.60
May 23, 2019
-1.48 9.15 - 19.60 25.95 1.51 9 10
Bentley Commercial Enterprises Ltd.
Financial Misc. Fin.services 4.05
Jun 07, 2001
-22.12 4.05 - 5.20 - - - -
Bervin Investment & Leasing Ltd.
Financial Equipt.Leasing 9.03
Apr 16, 2019
-4.95 9.03 - 28.80 1.73 0.49 22 5
Beryl Securities Ltd.
Financial Hire Purchase 7.03
Mar 06, 2019
-4.87 3.20 - 9.70 28.89 0.42 3 3
Beta-Kappa Investments Ltd.
Financial Misc. Fin.services 43.50
Jun 03, 2014
- 43.50 - 43.50 - - - -
BF Investments Ltd.
Financial Invest.Services 255.60
May 23, 15:59
13.75 168.05 - 368.80 28.35 0.66 910 961
BFL Asset Finvest Ltd.
Financial Misc. Fin.services 84.25
May 03, 2019
4.98 75.05 - 91.10 0.00 6.61 86 86
Bhagyashree Leasing & Finance Ltd.
Financial Hire Purchase 29.65
Nov 05, 2018
-4.97 29.65 - 29.65 0.00 3.51 10 10
Bhagyodaya Infrastructure Development Ltd
Financial Misc. Fin.services 10.96
Dec 30, 2011
4.98 10.96 - 10.96 - - - -
Bharat Bhushan Share & Commodity Brokers Ltd.
Financial Invest.Services 18.55
May 23, 2019
0.00 14.90 - 21.70 10.18 0.70 6 6
Bharat Financial Inclusion Ltd.
Financial Misc. Fin.services 1,002.45
May 23, 15:59
5.49 823.75 - 1,234.80 14.27 3.33 19,617 14,047
Bijlee Textiles Ltd.
Financial Misc. Fin.services 65.50
Sep 10, 2009
4.97 65.50 - 65.50 - - - -
Bio Green Industries Ltd.
Financial Equipt.Leasing 1.00
Jun 06, 2016
-4.76 0.90 - 3.18 1.67 0.02 21 0.86
Birla Capital & Financial Services Ltd.
Financial Misc. Fin.services 0.20
Nov 05, 2018
5.26 0.19 - 0.20 0.00 0.11 1 1
BLB Ltd.
Financial Invest.Services 6.80
May 23, 15:53
7.94 3.30 - 8.65 10.80 0.35 37 35
Blue Chip India Ltd.
Financial Misc. Fin.services 0.55
Apr 01, 2019
-8.33 0.05 - 0.90 0.00 4.24 3 3
Blueblood Ventures Ltd.
Financial Invest.Services 9.40
Apr 12, 2019
-1.05 9.40 - 27.00 9.35 0.61 140 3
Bluechip Stockspin Ltd.
Financial Misc. Fin.services 1.45
May 13, 2019
-4.61 1.45 - 1.85 0.00 0.23 0.73 0.73
BN Rathi Securities Ltd.
Financial Hire Purchase 20.95
May 23, 2019
0.00 17.80 - 47.00 8.43 0.60 -18 11
BNK Capital Markets Ltd.
Financial Invest.Services 84.25
May 23, 2019
-5.12 80.25 - 154.00 12.06 1.34 93 84
BNR Udyog Ltd.
Financial Hire Purchase 22.00
May 22, 2019
-0.90 11.28 - 31.85 0.00 1.57 6 7
Boss Securities Ltd.
Financial Misc. Fin.services 5.84
Jun 02, 2014
0.00 5.59 - 12.10 0.00 1.14 3 1
Boston Leasing and Finance Ltd.
Financial Misc. Fin.services 10.30
May 13, 2019
3.31 6.93 - 15.05 0.00 1.00 7 7
Brand Realty Services Ltd.
Financial Hire Purchase 58.00
Dec 27, 2018
0.00 58.00 - 60.00 0.00 3.02 18 17
Bridge Securities Ltd.
Financial Invest.Services 6.51
Mar 28, 2019
-4.96 6.51 - 12.25 0.00 1.48 2 2
Brijlaxmi Leasing & Finance Ltd.
Financial Hire Purchase 1.69
May 23, 2019
-1.74 1.69 - 4.42 20.31 0.29 5 1
Brilliant Portfolios Ltd.
Financial Misc. Fin.services 6.08
Sep 18, 2018
-5.00 6.08 - 7.08 5.31 0.29 4 2
BSE Ltd.
Financial Misc. Fin.services 600.10
May 23, 15:58
-0.70 534.65 - 881.00 13.56 1.09 -22 2,702
Can Fin Homes Ltd.
Financial Housing Finance 340.45
May 23, 15:58
-0.76 216.50 - 406.85 15.29 2.55 18,451 4,536
Canara Bank
Financial Banking 259.10
May 23, 15:58
0.68 204.75 - 302.30 32.38 0.62 8,175 19,490
Capfin India Ltd.
Financial Misc. Fin.services 2.43
May 22, 2019
-4.71 2.01 - 3.20 9.41 0.22 0.68 0.70
Capital First Ltd.
Financial Invest.Services 587.20
Dec 27, 2018
-0.89 437.25 - 901.85 14.99 2.22 26,051 5,821
Capital India Finance Ltd.
Financial Invest.Services 165.50
May 22, 2019
-5.97 70.32 - 251.66 219.05 2.52 1,262 1,287
Capital Trade Links Ltd.
Financial Misc. Fin.services 3.92
May 23, 2019
-2.00 2.41 - 5.00 13.63 1.15 27 20
Capital Trust Ltd.
Financial Equipt.Leasing 187.50
May 23, 15:40
1.35 165.40 - 445.00 0.00 1.46 803 304
Capman Financials Ltd.
Financial Equipt.Leasing 5.20
Aug 14, 2017
0.97 4.37 - 5.93 3.33 0.25 2 2
Capri Global Capital Ltd.
Financial Misc. Fin.services 188.50
May 23, 15:59
-0.32 73.35 - 197.55 24.11 2.37 4,763 3,271
CARE Ratings Ltd.
Financial Credit Ratings & Information 973.80
May 23, 15:44
-0.09 918.20 - 1,397.00 20.75 5.19 2,560 2,852
Cat Technologies Ltd.
Financial Business Consultancy 0.71
May 21, 2019
0.00 0.33 - 0.88 0.00 0.08 12 6
Central Bank of India
Financial Banking 25.05
May 23, 15:57
-4.93 24.90 - 84.90 0.00 0.37 -21,030 12,207
Central Depository Services (India) Ltd.
Financial Misc. Fin.services 217.50
May 23, 15:58
-2.25 204.50 - 301.65 20.02 3.40 2,073 2,273
Centrum Capital Limited
Financial Misc. Fin.services 29.55
May 23, 15:59
-1.83 27.50 - 60.90 3.71 1.89 2,052 1,225
CES Ltd.
Financial Misc. Fin.services 8.18
Jul 27, 2017
2,755.86 0.29 - 8.18 8.32 0.02 31 30
CFL Capital Financial Services Ltd.
Financial Equipt.Leasing 1.23
Dec 16, 2015
3.36 1.09 - 2.64 0.00 -0.03 174 17
CHAMPION FINSEC LTD.
Financial Hire Purchase 14.25
Jun 22, 2015
-5.00 14.25 - 34.50 0.00 1.19 20 19
Chandrima Mercantiles Ltd.
Financial Invest.Services 18.90
Feb 22, 2018
- 18.90 - 18.90 0.00 1.24 4 4
Charms Industries Ltd.
Financial Business Consultancy 2.63
May 06, 2019
-4.71 1.19 - 2.76 0.00 1.36 0.73 1
Chartered Capital & Investment Ltd.
Financial Hire Purchase 59.00
Apr 15, 2019
-0.51 48.80 - 64.65 43.23 0.40 16 18
Choice International Ltd.
Financial Misc. Fin.services 70.00
May 23, 2019
-0.57 58.70 - 138.40 77.28 1.45 255 140
Cholamandalam Financial Holdings Ltd.
Financial Misc. Fin.services 506.40
May 23, 15:43
-1.67 415.15 - 699.00 13.69 2.42 8,659 9,541
Cholamandalam Investment & Finance Co. Ltd.
Financial Hire Purchase 1,418.75
May 23, 15:43
0.05 1,038.00 - 1,649.95 18.48 4.29 53,513 22,140
Cil Securities Ltd.
Financial Hire Purchase 13.77
May 23, 2019
4.16 12.11 - 26.85 23.99 0.33 -13 7
Cindrella Financial Services Ltd.
Financial Misc. Fin.services 3.20
Mar 07, 2019
3.90 2.80 - 3.20 332.80 0.35 -2 1
Citiport Financial Services Ltd.
Financial Hire Purchase 12.60
May 22, 2019
0.00 10.98 - 12.60 0.00 1.30 4 4
City Union Bank Ltd.
Financial Banking 214.70
May 23, 15:59
2.75 157.10 - 216.50 23.10 3.26 14,873 15,773
Classic Global Finance & Capital Ltd.
Financial Misc. Fin.services 0.27
May 22, 2019
-3.57 0.16 - 0.69 66.11 0.17 2 1
Classic Leasing & Finance Ltd.
Financial Misc. Fin.services 3.02
Mar 28, 2019
-4.73 3.02 - 3.17 22.10 0.30 1 1
Comfort Commotrade Ltd.
Financial Misc. Fin.services 3.50
May 23, 2019
-3.05 3.35 - 9.00 0.00 0.23 -3 4
Comfort Fincap Ltd.
Financial Invest.Services 10.84
May 23, 2019
-0.18 10.30 - 20.20 4.60 0.37 24 12
Comfort Intech Ltd.
Financial Misc. Fin.services 5.58
May 23, 2019
-4.45 5.41 - 17.50 151.29 0.17 -3 18
Concrete Credit Ltd.
Financial Invest.Services 7.48
May 16, 2019
-0.13 6.54 - 9.45 0.00 0.71 6 6
Confidence Futuristic Energetech Ltd.
Financial Misc. Fin.services 45.20
May 23, 2019
4.99 12.50 - 45.20 167.41 1.05 10 9
Consecutive Investment & Trading Company Ltd.
Financial Invest.Services 49.99
Jun 12, 2015
- 49.99 - 49.99 105.14 - 15 15
Consolidated Finvest & Holdings Ltd.
Financial DFIs 40.75
May 23, 15:31
0.74 35.10 - 63.85 84.54 0.20 70 132
Contil India Ltd.
Financial Misc. Fin.services 5.32
May 23, 2019
-4.83 5.32 - 11.23 8.90 0.33 1 2
Continental Securities Ltd.
Financial Misc. Fin.services 6.60
Mar 27, 2019
1.54 6.50 - 6.82 134.09 0.58 2 2
Coral India Finance & Housing Ltd.
Financial Housing Finance 15.40
May 23, 15:59
-3.75 12.40 - 30.00 10.99 0.73 88 93
Corporate Merchant Bankers Ltd.
Financial Misc. Fin.services 16.80
Mar 19, 2019
0.00 16.80 - 16.80 0.00 1.73 5 6
Corporation Bank
Financial Banking 24.40
May 23, 15:56
0.83 20.90 - 33.70 0.00 0.93 25,479 14,626
Cox & Kings Financial Service Ltd.
Financial Misc. Fin.services 15.25
May 23, 15:59
-4.98 15.25 - 70.00 0.00 1.66 116 119
CreditAccess Grameen Ltd.
Financial Misc. Fin.services 515.05
May 23, 15:56
0.66 242.05 - 567.90 22.87 3.11 10,825 7,360
Crescent Leasing Ltd.
Financial Invest.Services 4.00
May 23, 2019
0.00 2.55 - 23.70 0.00 0.34 6 2
Cressanda Solutions Ltd.
Financial Misc. Fin.services 0.19
May 23, 2019
0.00 0.19 - 2.55 288.40 0.24 6 6
Crest Ventures Ltd.
Financial Misc. Fin.services 119.90
May 23, 15:59
-0.33 104.00 - 220.00 7.12 0.65 389 341
Crisil Ltd.
Financial Credit Ratings & Information 1,434.40
May 23, 15:43
0.44 1,335.00 - 2,021.70 28.85 8.87 9,926 10,314
CSL Finance Limited
Financial Equipt.Leasing 295.00
May 23, 2019
1.03 270.05 - 657.00 7.23 0.85 282 182
Cubical Financial Services Ltd.
Financial Hire Purchase 1.05
May 23, 2019
0.00 1.00 - 1.26 11.66 0.54 5 7
Cupid Trades & Finance Ltd.
Financial Hire Purchase 16.30
Jan 06, 2015
-4.96 15.00 - 167.00 0.00 0.52 3 2
Dalal Street Investments Ltd.
Financial Hire Purchase 231.30
May 23, 2019
-1.99 117.15 - 711.00 1.57 4.84 5 7
Daulat Securities Ltd.
Financial Hire Purchase 5.00
May 07, 2019
0.00 4.94 - 10.36 0.00 0.20 2 3
DB (International) Stock Brokers Ltd.
Financial Hire Purchase 9.30
May 23, 15:43
4.49 6.55 - 10.60 0.00 0.84 0.72 34
DCB Bank Ltd.
Financial Banking 228.00
May 23, 15:59
-0.98 139.85 - 235.00 21.70 2.46 6,991 7,061
DCM Financial Services Ltd.
Financial Equipt.Leasing 1.10
May 23, 15:20
0.00 0.00 - 3.20 0.00 -0.04 60 2
Deal (India) Ltd.
Financial Misc. Fin.services 13.70
May 15, 2019
0.00 13.70 - 59.35 1.54 0.55 29 7
Decillion Finance Ltd.
Financial Misc. Fin.services 11.55
Oct 25, 2018
5.00 10.80 - 11.55 6.13 0.34 4 4
Dee Kartavya Finance Ltd.
Financial Misc. Fin.services 90.10
Aug 19, 2015
4.16 9.99 - 115.25 0.00 9.13 215 217
Delta Industrial Resources Ltd.
Financial Misc. Fin.services 5.93
May 23, 2019
-4.97 5.15 - 9.26 0.00 0.60 3 3
Delta Leasing and Finance Ltd.
Financial Hire Purchase 2.57
Mar 19, 2018
0.00 2.50 - 4.88 165.66 0.14 0.77 3
Dena Bank
Financial Banking 12.65
Mar 07, 2019
2.43 10.45 - 21.60 0.00 0.42 448 2,844
Devki Leasing & Finance Ltd.
Financial Hire Purchase 1.19
May 08, 2019
4.39 1.04 - 1.19 9.08 0.33 3 0.42
Dewan Housing Finance Corpn. Ltd.
Financial Housing Finance 115.75
May 23, 15:59
-1.53 96.80 - 691.50 2.42 0.34 88,011 3,633
DFL Infrastructure Finance Ltd.
Financial Hire Purchase 0.72
Mar 27, 2017
0.00 0.67 - 1.24 0.00 -0.00 133 0.43
Dhanlaxmi Bank Ltd.
Financial Banking 18.50
May 23, 15:49
-0.27 10.70 - 21.40 39.89 0.75 -14 466
Dhanleela Investments & Trading Company Ltd.
Financial Misc. Fin.services 31.00
Apr 11, 2019
-60.76 31.00 - 80.50 0.00 26.78 147 147
Dhanvarsha Finvest Ltd.
Financial Misc. Fin.services 61.50
May 23, 2019
0.00 29.80 - 94.35 18.76 3.01 119 83
Dharani Finance Ltd.
Financial Equipt.Leasing 2.80
May 22, 2019
-1.75 2.41 - 10.05 0.00 0.16 2 1
Dhenu Buildcon India Ltd.
Financial Misc. Fin.services 2.00
May 21, 2019
0.00 1.99 - 2.67 46.92 0.82 4 4
Dhruva Capital Services Ltd.
Financial Equipt.Leasing 6.75
Dec 15, 2017
-4.93 6.75 - 7.32 57.94 0.49 2 2
Dhunseri Investments Ltd
Financial Invest.Services 260.50
May 23, 15:44
-1.92 227.10 - 414.00 14.33 0.57 494 163
Dhyana Finstock Ltd.
Financial Invest.Services 135.30
Dec 23, 2015
-9.98 135.30 - 406.00 496.25 12.53 127 128
Diamant Infrastructure Ltd.
Financial Invest.Services 0.53
May 23, 2019
-3.64 0.47 - 1.05 0.00 0.11 14 2
Diamond Infosystems Ltd.
Financial Misc. Fin.services 0.72
Mar 25, 2019
0.00 0.70 - 1.82 0.00 0.65 31 29
Dil Vikas Finance Ltd.
Financial Hire Purchase 239.70
Apr 11, 2019
2.00 217.75 - 239.70 17.82 4.97 24 24
Diligent Industries Ltd.
Financial Misc. Fin.services 6.60
May 23, 2019
-1.93 6.60 - 16.55 17.70 1.33 40 15
Dion Global Solutions Ltd.
Financial Equipt.Leasing 3.25
May 23, 2019
-2.40 3.18 - 22.55 0.00 -0.02 503 10
Disha Resources Ltd.
Financial Misc. Fin.services 5.62
May 15, 2019
0.00 5.36 - 5.62 0.00 0.46 4 4
DJS Stock & Shares Ltd.
Financial Hire Purchase 0.97
Jun 20, 2016
-4.90 0.56 - 1.36 59.51 0.59 -1 7
DMC Education Ltd
Financial Misc. Fin.services 0.70
Aug 22, 2016
-4.11 0.48 - 0.97 0.00 0.10 2 2
Dolat Investments Ltd.
Financial Invest.Services 48.75
May 23, 2019
4.95 16.93 - 92.25 18.29 6.31 804 858
Dollex Industries Ltd.
Financial Hire Purchase 4.45
Feb 07, 2018
9.34 2.21 - 5.13 414.32 0.44 32 32
Dynamic Archistructures Ltd.
Financial Misc. Fin.services 12.50
Mar 10, 2016
- 12.50 - 12.50 5.13 0.33 6 6
Dynamic Portfolio Management & Services Ltd.
Financial Hire Purchase 2.18
May 06, 2019
4.31 1.70 - 2.31 29.99 0.21 2 3
East India Securities Ltd.
Financial Misc. Fin.services 1,003.00
May 13, 2019
-0.69 933.00 - 1,010.00 8.57 1.21 163 368
East West Holdings Ltd.
Financial Misc. Fin.services 124.65
May 23, 2019
0.69 101.00 - 186.70 0.00 3.66 252 219
Eco Recycling Ltd.
Financial Hire Purchase 34.40
May 23, 2019
2.23 29.25 - 57.05 0.00 2.89 81 60
Econo Trade (India) Ltd.
Financial Misc. Fin.services 7.58
May 23, 2019
-0.26 5.88 - 19.90 5.45 0.36 10 14
Edelweiss Financial Services Ltd.
Financial Invest.Services 172.75
May 23, 15:58
-5.16 115.60 - 342.00 16.19 2.10 57,128 16,107
Ekam Leasing & Finance Co. Ltd.
Financial Hire Purchase 8.45
May 06, 2019
0.60 4.50 - 8.45 0.00 0.79 5 3
Elcid Investments Ltd.
Financial Misc. Fin.services 6.48
May 03, 2019
4.85 5.89 - 6.48 0.00 0.00 -3 0.13
Elixir Capital Ltd.
Financial Misc. Fin.services 35.90
May 23, 2019
4.82 28.20 - 49.95 0.00 0.85 21 21
Emerald Leasing Finance & Investment Company Ltd.
Financial Misc. Fin.services 9.26
May 23, 2019
-4.93 8.40 - 24.34 69.21 0.88 7 8
Emkay Global Financial Services Ltd
Financial Invest.Services 86.30
May 23, 15:42
0.82 69.00 - 159.50 12.19 1.27 101 214
Emporis Projects Ltd.
Financial Misc. Fin.services 1.36
Dec 27, 2013
0.00 0.72 - 4.82 222.25 0.02 54 4
Enbee Trade & Finance Ltd.
Financial Misc. Fin.services 90.00
May 15, 2019
0.00 87.00 - 94.00 30.25 1.45 14 14
EPIC Energy Ltd.
Financial Misc. Fin.services 8.34
Mar 29, 2019
-1.88 8.31 - 9.19 0.00 0.79 6 6
Equitas Holdings Ltd.
Financial Misc. Fin.services 134.40
May 23, 15:59
0.90 77.85 - 169.35 26.04 1.88 11,108 4,593
Era Buildsys Ltd.
Financial Equipt.Leasing 9.19
Jan 19, 2016
-0.43 6.40 - 11.08 0.00 0.56 381 63
ERP Soft Systems Ltd.
Financial Misc. Fin.services 74.60
Feb 20, 2019
-4.97 72.95 - 78.50 189.37 4.30 28 30
Esaar (India) Ltd.
Financial Equipt.Leasing 2.29
May 23, 2019
1.78 0.51 - 2.45 0.00 0.30 5 5
Escorp Asset Management Ltd
Financial Banking 17.80
Mar 08, 2019
8.54 15.05 - 18.00 148.41 0.80 9 12
Escorts Finance Ltd.
Financial Hire Purchase 3.37
May 23, 2019
0.00 2.88 - 6.59 199.47 -0.08 23 14
Essar Securities Ltd.
Financial Misc. Fin.services 1.49
May 23, 2019
-3.87 1.38 - 4.08 0.00 -188.61 2 2
Exotica Ventures Ltd.
Financial Misc. Fin.services 9.74
Jan 04, 2019
-4.98 9.74 - 40.25 0.00 2.90 20 20
Explicit Finance Ltd.
Financial Hire Purchase 2.25
Mar 28, 2019
-4.66 2.25 - 2.61 0.00 0.28 2 2
Extol Commercial Ltd.
Financial Misc. Fin.services 35.95
Feb 02, 2016
-4.89 35.95 - 37.80 0.00 -2,786.82 3 3
F Mec International Financial Services Ltd.
Financial Misc. Fin.services 3.05
Aug 01, 2016
- 3.05 - 3.05 25.56 0.32 0.85 1
Fact Enterprise Ltd.
Financial Hire Purchase 0.46
Mar 30, 2015
2.22 0.43 - 1.85 0.00 0.02 1 0.70
Fast Track Entertainment Ltd.
Financial Hire Purchase 0.58
Aug 20, 2015
-1.69 0.55 - 2.19 149.54 0.16 0.44 0.45
FE (India) Ltd.
Financial Misc. Fin.services 2.40
Mar 27, 2017
0.00 1.86 - 5.70 0.00 0.11 132 4
Federal Bank Ltd.
Financial Banking 102.35
May 23, 15:59
0.94 67.05 - 106.95 15.44 1.51 23,463 20,330
Finalysis Credit & Guarantee Co. Ltd.
Financial Misc. Fin.services 1.09
Mar 23, 2015
4.81 0.99 - 3.10 0.00 0.11 0.57 0.60
Finkurve Financial Services Ltd.
Financial Hire Purchase 35.15
May 20, 2019
-5.00 35.15 - 63.90 146.71 6.44 488 381
First Custodian Fund (India) Ltd.
Financial Equipt.Leasing 34.70
Mar 25, 2019
0.00 27.50 - 38.20 18.01 0.49 -2 5
First Financial Services Ltd.
Financial Equipt.Leasing 21.40
Dec 29, 2014
-4.89 7.10 - 24.50 0.00 9.95 159 173
First Leasing Co. Of India Ltd.
Financial Hire Purchase 3.41
Mar 30, 2015
-4.75 3.41 - 18.24 0.22 - 1,385 8
Five Core Exim Ltd.
Financial Misc. Fin.services 1.12
May 22, 2019
-1.75 1.06 - 3.22 4.97 0.97 8 7
Five X Finance & Investment Ltd.
Financial Misc. Fin.services 0.40
May 22, 2019
-4.76 0.35 - 0.78 0.00 0.04 -3 0.82
Focus Industrial Resources Ltd.
Financial Misc. Fin.services 1.27
May 03, 2019
0.00 1.27 - 2.63 0.00 0.07 3 2
Franklin Leasing and Finance Ltd
Financial Misc. Fin.services 15.95
Apr 18, 2019
-0.31 15.95 - 33.95 129.76 0.69 24 25
Frontier Capital Ltd
Financial Hire Purchase 3.72
Sep 20, 2016
-17.06 3.72 - 3.72 0.00 0.02 0.64 0.10
Frontline Securities Ltd.
Financial Misc. Fin.services 39.45
May 23, 2019
2.47 24.75 - 45.60 7.17 0.96 46 47
Futuristic Securities Ltd.
Financial Hire Purchase 10.90
Apr 23, 2019
0.00 10.90 - 11.55 75.91 1.36 2 2
Gajanan Securities Services Ltd.
Financial Misc. Fin.services 10.26
Aug 22, 2016
4.91 9.78 - 24.95 0.00 1.21 2 3
Galada Finance Ltd.
Financial Misc. Fin.services 11.00
May 21, 2019
0.00 10.49 - 22.95 0.00 0.54 6 3
Galaxy Consolidated Finance Ltd.
Financial Misc. Fin.services 2.15
Jun 23, 2015
- 2.15 - 2.15 0.00 0.16 0.21 0.22
Gandhinagar Leasing & Finance Ltd.
Financial Hire Purchase 21.00
Jul 14, 2014
-4.98 21.00 - 22.10 - - - -
Ganges Securities Ltd.
Financial Invest.Services 41.95
May 23, 15:31
-0.12 35.65 - 72.00 5.90 0.41 26 42
Ganon Products Ltd.
Financial Misc. Fin.services 11.00
May 15, 2019
-1.79 3.30 - 14.49 0.00 0.99 10 10
Garnet International Ltd.
Financial Invest.Services 49.00
May 23, 2019
6.52 38.25 - 127.90 0.00 1.66 141 96
GCM Capital Advisors Ltd.
Financial Business Consultancy 1.45
May 23, 2019
9.85 1.19 - 3.43 27.49 0.07 3 2
GCM Commodity & Derivatives Ltd.
Financial Invest.Services 5.48
May 22, 2018
14.88 2.19 - 6.78 0.00 0.21 3 3
GCM Securities Ltd.
Financial Misc. Fin.services 9.38
Apr 02, 2019
-19.97 9.38 - 11.72 0.00 6.87 177 178
GCV Services Ltd.
Financial Misc. Fin.services 0.60
Apr 29, 2013
3.45 0.56 - 2.26 316.92 0.60 6 6
GDL Leasing & Finance Ltd.
Financial Hire Purchase 7.94
Feb 06, 2015
- 7.94 - 7.94 0.00 0.76 2 2
Geefcee Finance Ltd.
Financial Equipt.Leasing 11.00
Jan 18, 2019
-1.08 11.00 - 14.17 0.00 0.21 12 12
Geetanjali Credit and Capital Ltd
Financial Misc. Fin.services 1.66
May 23, 2019
-1.78 0.75 - 1.88 40.75 0.23 1 0.73
Gemmia Oiltech (India) Ltd.
Financial Hire Purchase 0.19
Sep 12, 2016
0.00 0.19 - 0.58 0.00 0.02 16 7
Gemstone Investments Ltd.
Financial Hire Purchase 0.76
May 22, 2019
0.00 0.67 - 1.20 6.58 0.23 8 6
General Insurance Corporation of India Ltd.
Financial Reinsurance 226.55
May 23, 15:59
-0.04 207.35 - 384.95 16.74 1.75 25,462 39,720
Generic Engineering Construction & Projects Ltd.
Financial Misc. Fin.services 118.45
May 23, 2019
1.07 110.00 - 194.40 30.59 3.25 432 478
Geojit Financial Services Ltd.
Financial Invest.Services 37.65
May 23, 15:43
-1.18 32.50 - 99.30 18.98 1.68 454 898
GFL Financials India Ltd.
Financial Hire Purchase 3.53
Jan 18, 2018
0.00 3.53 - 6.25 0.00 1.66 4 5
GIC Housing Finance Ltd.
Financial Housing Finance 261.15
May 23, 15:47
0.93 213.25 - 417.95 7.35 1.15 11,328 1,401
Gilada Finance & Investments Ltd.
Financial Misc. Fin.services 15.35
Apr 18, 2019
-4.95 15.35 - 42.00 4.28 0.46 2 5
GK Consultants Ltd.
Financial Misc. Fin.services 6.80
Mar 26, 2019
-2.58 6.63 - 7.88 0.00 0.55 3 4
Glance Finance Ltd.
Financial Hire Purchase 41.00
May 21, 2019
-2.38 27.55 - 54.00 25.05 0.72 6 12
Global Capital Markets Ltd.
Financial Equipt.Leasing 1.80
May 23, 2019
4.65 1.46 - 3.71 0.00 0.12 4 4
Global Infratech & Finance Ltd.
Financial Misc. Fin.services 1.98
May 20, 2019
-1.98 1.98 - 42.60 0.00 0.15 5 5
Global Securities Ltd.
Financial Misc. Fin.services 3.61
Jan 06, 2015
-5.00 2.00 - 9.86 0.00 0.38 6 5
Gloster Ltd.
Financial Misc. Fin.services 877.70
May 23, 2019
-0.71 799.75 - 1,415.00 10.88 0.51 480 480
Goenka Business & Finance Ltd.
Financial Misc. Fin.services 0.55
May 23, 2019
-3.51 0.55 - 25.45 0.00 0.04 9 0.72
Gogia Capital Services Ltd.
Financial Invest.Services 47.00
May 13, 2019
-4.08 20.45 - 54.40 17.11 0.79 21 30
Gold Line International Finvest Ltd.
Financial Invest.Services 4.29
May 23, 2019
-1.83 4.29 - 7.50 0.00 4.21 224 223
Goldcrest Corporation Ltd.
Financial Hire Purchase 73.50
May 23, 2019
-2.65 47.20 - 88.20 14.70 0.92 37 42
Golden Capital Services Ltd.
Financial Invest.Services 23.05
May 13, 2019
4.77 20.80 - 37.40 0.00 2.17 8 7
Golden Legand Leasing & Finance Ltd.
Financial Equipt.Leasing 109.80
Aug 27, 2015
-4.94 109.30 - 356.00 0.00 10.92 163 163
Golden Properties & Traders Ltd.
Financial Misc. Fin.services 21.60
Jul 19, 2017
4.85 20.60 - 23.70 9.70 0.44 25 25
Golechha Global Finance Ltd.
Financial Hire Purchase 6.86
May 21, 2019
0.00 6.70 - 13.50 15.09 0.45 4 4
Goplee Infotech Ltd.
Financial Hire Purchase 0.63
Aug 25, 2015
-4.55 0.63 - 2.75 0.00 0.07 1 0.66
Gowra Leasing & Finance Ltd.
Financial Hire Purchase 17.34
May 23, 2019
-4.93 14.00 - 24.30 9.39 0.41 3 5
Goyal Associates Ltd.
Financial Misc. Fin.services 2.82
May 23, 2019
4.83 2.50 - 5.01 0.00 6.15 13 13
Gruh Finance Ltd.
Financial Housing Finance 329.70
May 23, 15:59
3.24 204.60 - 382.00 53.78 12.72 38,035 24,050
GSB Finance Ltd.
Financial Hire Purchase 8.49
May 21, 2019
-4.93 6.08 - 14.12 13.58 0.46 5 5
GSL Securities Ltd.
Financial Hire Purchase 1.98
May 22, 2019
4.76 1.14 - 1.98 0.13 0.12 0.42 0.64
G-Tech Info Training Ltd.
Financial Misc. Fin.services 0.88
May 07, 2019
-4.35 0.88 - 2.11 308.00 0.90 0.12 0.31
Gujarat Credit Corpn. Ltd.
Financial Equipt.Leasing 9.20
May 23, 2019
-4.96 9.20 - 14.70 28.50 0.79 41 23
Gujarat Investa Ltd.
Financial Hire Purchase 4.04
Jan 29, 2019
-4.94 3.57 - 4.25 43.34 0.30 3 3
Gujarat Lease Financing Ltd.
Financial Equipt.Leasing 2.16
May 10, 2019
0.00 1.05 - 2.23 0.00 -0.24 19 4
Gujarat State Financial Corpn. Ltd.
Financial SIDCs/SFCs 1.18
May 23, 2019
4.42 1.03 - 1.95 0.00 -0.00 546 11
Haryana Capfin Ltd
Financial Misc. Fin.services 41.00
May 23, 2019
-2.84 31.65 - 51.75 11.08 0.55 20 21
Haryana Financial Corpn.
Financial SIDCs/SFCs 24.65
Jul 13, 2011
4.89 23.50 - 24.65 - - - -
Hasti Finance Ltd.
Financial Misc. Fin.services 5.61
May 07, 2019
0.00 5.61 - 6.60 29.66 0.24 6 6
Hb Leasing & Finance Co. Ltd.
Financial Equipt.Leasing 1.94
May 21, 2019
0.00 0.71 - 2.15 7.38 0.98 2 2
HB Portfolio Ltd.
Financial Invest.Services 22.05
May 23, 2019
-5.36 18.00 - 40.50 1.92 0.19 6 24
HB Stockholdings Ltd.
Financial Misc. Fin.services 7.55
May 23, 15:31
0.00 6.00 - 21.00 0.00 0.15 -18 6
HDFC Asset Management Company Ltd.
Financial Misc. Fin.services 1,743.40
May 23, 15:59
2.34 1,250.00 - 1,970.00 39.81 12.07 35,739 37,052
HDFC Bank Ltd.
Financial Banking 2,332.10
May 23, 15:59
-3.06 1,885.00 - 2,449.40 28.48 4.14 669,501 636,121
HDFC Life Insurance Co Ltd.
Financial Life Insurance 406.30
May 23, 15:57
2.06 344.40 - 510.80 64.90 14.46 80,646 81,756
Healthy Investments Ltd.
Financial Misc. Fin.services 3.20
May 16, 2013
4.92 3.20 - 3.20 - - - -
Helpage Finlease Ltd.
Financial Misc. Fin.services 39.70
Oct 29, 2018
4.89 13.12 - 39.70 117.53 3.25 42 39
Hi-Klass Trading And Investment Ltd.
Financial Invest.Services 6.00
Mar 19, 2019
- 6.00 - 6.00 0.00 0.41 1 2
Hiliks Technologies Ltd.
Financial Misc. Fin.services 14.63
Apr 08, 2019
0.00 4.38 - 15.36 57.60 1.38 7 7
Himalchuli Food Products Ltd.
Financial Equipt.Leasing 11.50
Aug 25, 2015
4.93 11.50 - 11.50 0.00 -2.51 3 2
Hindoostan Mills Ltd.
Financial Equipt.Leasing 276.50
May 23, 2019
4.99 176.05 - 419.00 0.00 0.96 61 46
Housing & Urban Development Corpn. Ltd.
Financial Housing Finance 41.20
May 23, 15:58
0.61 37.50 - 64.35 7.08 0.76 44,241 8,258
Housing Development Finance Corpn. Ltd.
Financial Housing Finance 2,114.40
May 23, 15:57
-1.14 1,644.50 - 2,210.00 22.44 4.21 674,063 364,187
I Power Solutions India Ltd.
Financial Misc. Fin.services 3.74
May 06, 2019
1.91 1.05 - 3.88 415.98 0.37 2 2
ICICI Bank Ltd.
Financial Banking 410.85
May 23, 15:59
1.36 256.50 - 427.95 62.24 2.38 405,185 264,782
ICICI Lombard General Insurance Comapny Ltd.
Financial General Insurance 1,133.20
May 23, 15:56
-0.21 638.80 - 1,174.00 48.42 9.55 50,696 50,803
ICICI Prudential Life Insurance Company Ltd.
Financial Life Insurance 356.40
May 23, 15:58
2.71 277.35 - 429.75 44.73 7.44 50,745 50,949
ICICI Securities Ltd.
Financial Invest.Services 197.95
May 23, 15:58
-1.00 188.00 - 390.00 13.02 6.10 5,565 6,390
ICRA Ltd.
Financial Credit Ratings & Information 2,892.35
May 23, 15:42
0.72 2,840.05 - 4,000.00 26.83 4.38 2,462 2,791
IDBI Bank Ltd.
Financial Banking 36.15
May 23, 15:59
-1.09 33.25 - 68.10 0.00 0.79 57,487 28,083
IDFC First Bank Ltd.
Financial Banking 42.05
May 23, 15:59
-1.41 32.70 - 56.85 0.00 1.11 72,543 20,132
IDFC Ltd.
Financial SIDCs/SFCs 35.95
May 23, 15:59
-0.55 31.60 - 53.55 35.74 0.59 62,773 5,739
IFCI Ltd.
Financial DFIs 10.20
May 23, 15:59
-1.92 8.75 - 19.75 0.00 0.32 19,504 1,730
IFL Promoters Ltd.
Financial Hire Purchase 0.80
Nov 06, 2017
0.00 0.40 - 0.80 52.79 0.49 19 6
IIFL Holdings Ltd.
Financial Invest.Services 426.40
May 23, 15:59
0.46 297.00 - 754.00 19.68 3.68 41,958 13,595
IKF Finance Ltd.
Financial Equipt.Leasing 23.95
Feb 09, 2015
-8.06 12.55 - 41.00 4.01 0.98 547 77
IL&FS Investment Managers Ltd.
Financial Invest.Services 4.10
May 23, 15:44
-4.65 3.65 - 17.00 0.00 0.55 -9 128
IM+ Capitals Ltd.
Financial Misc. Fin.services 16.55
May 23, 2019
-2.65 16.55 - 52.90 9.17 0.10 28 6
In House Productions Ltd.
Financial Business Consultancy 4.72
Mar 16, 2015
-1.87 1.61 - 6.60 0.00 -0.47 6 2
Inani Securities Ltd.
Financial Invest.Services 11.66
May 06, 2019
-4.97 9.67 - 12.27 10.67 0.33 -1 5
Ind Bank Housing Ltd.
Financial Housing Finance 32.75
May 23, 2019
4.30 22.65 - 43.00 248.11 2.07 156 33
Indbank Merchant Banking Services Ltd.
Financial Hire Purchase 8.80
May 23, 15:59
0.57 8.00 - 15.50 22.53 0.68 21 40
Indergiri Finance Ltd.
Financial Hire Purchase 5.00
Nov 09, 2018
0.00 4.30 - 5.23 56.23 0.50 3 3
India Cements Capital Ltd.
Financial Hire Purchase 2.31
May 15, 2019
5.00 2.09 - 6.58 21.71 0.18 35 5
India Finsec Ltd.
Financial Invest.Services 19.00
May 22, 2019
0.00 13.85 - 58.50 55.62 1.06 37 47
India Home Loans Ltd.
Financial Housing Finance 66.80
May 23, 2019
-0.22 55.75 - 97.45 31.38 2.64 219 95
India Infraspace Ltd.
Financial Misc. Fin.services 4.27
May 22, 2019
4.91 4.07 - 10.10 0.00 0.47 9 1
India Lease Devp. Ltd.
Financial Equipt.Leasing 8.45
May 06, 2019
4.58 7.05 - 8.66 0.00 1.58 12 12
Indiabulls Housing Finance Ltd.
Financial Housing Finance 783.55
May 23, 15:59
-0.13 575.35 - 1,397.00 8.19 2.03 127,215 33,493
Indiabulls Ventures Ltd.
Financial Hire Purchase 320.90
May 23, 15:59
0.22 238.65 - 819.80 42.24 3.01 21,695 19,391
Indiaco Ventures Ltd.
Financial Misc. Fin.services 6.77
Mar 20, 2017
4.96 3.64 - 6.77 0.00 0.55 13 13
Indian Bank
Financial Banking 253.30
May 23, 15:59
2.24 200.00 - 379.70 32.69 0.73 19,253 12,426
Indian Energy Exchange Ltd.
Financial Misc. Fin.services 145.95
May 23, 15:59
1.21 141.10 - 178.00 26.61 14.57 4,086 4,391
Indian Overseas Bank
Financial Banking 11.70
May 23, 15:53
-1.68 10.85 - 17.30 0.00 0.78 -6,539 10,778
Indian Renewable Energy Development Agency Ltd.
Financial Misc. Fin.services 1,273.00
Aug 06, 2018
10.87 1,148.20 - 1,300.00 - - - -
Indianivesh Ltd.
Financial Misc. Fin.services 66.70
May 23, 2019
0.00 45.45 - 74.00 0.00 9.95 764 252
IndInfravit Trust
Financial Invest.Services 108.90
Jan 03, 2019
5.71 99.15 - 108.90 - - - -
Inditrade Capital Ltd.
Financial Misc. Fin.services 36.50
May 23, 2019
-3.57 33.00 - 83.80 5.88 0.71 151 85
Indo Asian Finance Ltd.
Financial Hire Purchase 3.47
Mar 25, 2019
1.46 3.42 - 4.15 0.00 0.94 8 3
Indo Bonito Multinational Ltd
Financial Misc. Fin.services 0.32
Mar 16, 2015
-3.03 0.32 - 1.25 3.45 0.05 88 0.80
Indo Credit Capital Ltd.
Financial Hire Purchase 0.66
Apr 30, 2019
4.76 0.63 - 0.69 0.00 0.07 0.47 0.48
Indo Thai Securities Ltd.
Financial Misc. Fin.services 30.55
May 23, 15:45
4.44 26.20 - 72.10 14.87 0.52 9 30
Indo-Pacific Software & Entertainment Ltd.
Financial Misc. Fin.services 1.04
May 16, 2019
0.00 1.04 - 1.68 0.00 0.33 92 10
Indostar Capital Finance Pvt Ltd.
Financial Misc. Fin.services 359.95
May 23, 15:53
2.93 275.80 - 607.80 13.72 1.10 7,119 3,303
Indus Finance Corporation Ltd.
Financial Equipt.Leasing 13.50
Apr 02, 2019
0.00 12.78 - 15.00 53.41 0.73 26 12
Indusind Bank Ltd.
Financial Banking 1,598.75
May 23, 15:58
5.26 1,333.15 - 2,038.00 29.17 3.65 121,356 96,283
Industrial & Prudential Investment Co. Ltd.
Financial Hire Purchase 939.80
May 23, 2019
-0.02 855.05 - 1,293.90 7.96 0.83 162 164
Industrial Investment Trust Ltd.
Financial Hire Purchase 76.15
May 23, 15:40
0.13 57.55 - 109.40 0.00 0.36 177 180
ING Vysya Bank Ltd.
Financial Banking 1,027.00
Apr 15, 2015
-0.47 537.85 - 1,055.25 32.44 2.63 23,575 19,733
Innovassynth Investments Ltd.
Financial Invest.Services 6.56
May 23, 2019
-7.08 6.25 - 11.00 0.00 0.73 17 16
Innoventive Venture Ltd.
Financial Invest.Services 60.85
Feb 15, 2016
-1.93 60.85 - 62.05 17.69 11.77 98 92
Intec Capital Ltd.
Financial Equipt.Leasing 33.30
Apr 23, 2019
-4.86 29.00 - 42.60 0.00 0.48 250 61
Integra Capital Management Ltd.
Financial Equipt.Leasing 45.35
Mar 05, 2019
-4.93 37.70 - 49.50 199.77 5.39 21 21
Integrated Capital Services Ltd.
Financial Business Consultancy 1.00
May 23, 2019
0.00 1.00 - 4.20 0.00 0.55 8 4
Integrated Financial Services Ltd.
Financial Hire Purchase 35.00
May 20, 2019
-2.37 24.45 - 47.90 3.75 0.49 -3 21
Intellivate Capital Advisors Ltd.
Financial Other Fin. Instns. 14.42
May 22, 2019
4.87 11.83 - 28.50 168.99 11.81 44 45
Inter Globe Finance Ltd.
Financial Equipt.Leasing 5.64
May 21, 2019
4.83 5.13 - 31.20 0.00 0.04 4 4
Inter State Finance Ltd.
Financial Equipt.Leasing 0.35
May 23, 2019
0.00 0.35 - 0.50 475.00 0.27 6 3
Interactive Financial Services Ltd.
Financial Misc. Fin.services 24.80
May 20, 2019
0.00 14.00 - 38.00 10.44 1.26 2 7
Interface Financial Services Ltd.
Financial Hire Purchase 0.18
Aug 20, 2015
5.88 0.14 - 0.56 0.00 0.14 4 4
Interlink Petroleum Ltd.
Financial Business Consultancy 3.23
Apr 12, 2019
-5.00 3.23 - 5.55 160.99 -0.11 83 8
International Constructions Ltd.
Financial Misc. Fin.services 14.50
May 20, 2019
-2.68 12.50 - 18.15 0.00 1.31 19 5
International Housing Finance Corpn. Ltd.
Financial Housing Finance 7.87
Jul 30, 2018
-4.95 7.87 - 7.87 0.00 0.84 14 14
Inventure Growth & Securities Ltd.
Financial Misc. Fin.services 13.50
May 23, 15:42
3.05 11.05 - 18.80 130.34 0.74 60 113
ISL Consulting Ltd.
Financial Misc. Fin.services 10.50
May 20, 2019
-4.55 9.00 - 14.65 0.00 3.74 27 25
J Taparia Projects Ltd.
Financial Invest.Services 0.23
May 23, 2019
4.55 0.22 - 6.77 0.00 0.02 0.23 0.37
Jackson Investments Ltd.
Financial Invest.Services 0.19
May 23, 2019
0.00 0.19 - 1.45 22.45 0.17 -3 6
Jagsonpal Finance & Leasing Ltd.
Financial Equipt.Leasing 6.67
May 23, 2019
-4.99 6.67 - 10.00 14.44 2.53 4 4
Jammu & Kashmir Bank Ltd.
Financial Banking 58.20
May 23, 15:59
-3.88 35.40 - 65.75 6.98 0.49 -3,385 3,246
Jayabharat Credit Ltd.
Financial Equipt.Leasing 9.29
Sep 04, 2017
0.00 5.76 - 9.29 0.00 0.65 58 5
Jayant Mercantile Co. Ltd.
Financial Misc. Fin.services 1.47
Mar 03, 2015
-4.55 1.47 - 17.00 0.00 0.56 8 9
Jhaveri Credits & Capital Ltd.
Financial Hire Purchase 3.16
Apr 24, 2019
-4.53 3.16 - 5.33 0.00 0.26 -1 2
Jindal Capital Ltd.
Financial Invest.Services 7.49
May 22, 2019
-4.95 5.40 - 7.88 0.00 0.74 6 5
Jindal Leasefin Ltd.
Financial Invest.Services 16.70
May 23, 2019
4.70 15.20 - 21.85 11.91 0.82 4 5
Jindal Poly Investment and Finance Company Ltd.
Financial Misc. Fin.services 31.65
May 23, 15:31
-3.80 25.45 - 59.20 0.00 0.07 255 33
JITF Infralogistics Ltd.
Financial Equipt.Leasing 11.85
May 23, 15:31
-0.84 11.50 - 28.20 136.01 0.09 1,311 30
JJ Finance Corpn. Ltd.
Financial Equipt.Leasing 16.10
Apr 16, 2019
0.00 15.50 - 45.00 15.87 0.73 4 5
JM Financial Ltd.
Financial Misc. Fin.services 88.00
May 23, 15:51
3.77 64.05 - 140.40 12.90 1.45 17,840 7,383
Joindre Capital Services Ltd.
Financial Misc. Fin.services 16.25
May 23, 2019
-3.56 13.75 - 29.00 2.92 0.37 -25 22
Joy Reality Ltd.
Financial Equipt.Leasing 42.90
Mar 12, 2012
4.89 40.90 - 47.00 - - - -
JPT Securities Ltd.
Financial Hire Purchase 5.75
Apr 02, 2019
-4.33 5.75 - 15.69 8.35 0.17 2 2
JSW Holdings Ltd.
Financial Invest.Services 2,747.85
May 23, 15:53
1.75 1,680.00 - 3,131.85 30.85 3.33 3,078 3,086
Jump Networks Ltd.
Financial Equipt.Leasing 45.45
May 23, 2019
0.11 20.70 - 48.90 425.40 3.44 454 454
Jupiter Industries & Leasing Ltd.
Financial Hire Purchase 4.27
Apr 17, 2017
0.00 4.27 - 4.27 0.00 -0.27 2 0.43
Kailash Auto Finance Ltd.
Financial Hire Purchase 0.64
Aug 08, 2016
-1.54 0.64 - 5.18 0.00 0.62 38 38
Kalyani Investments Company Ltd.
Financial Invest.Services 1,732.55
May 23, 15:50
0.50 1,395.00 - 2,599.95 12.48 1.51 759 762
Kamalakshi Finance Corp. Ltd.
Financial Misc. Fin.services 445.40
May 23, 2019
0.09 398.70 - 489.50 0.00 31.26 1,268 1,264
Kanungo Financiers Ltd.
Financial Misc. Fin.services 12.60
Feb 19, 2019
5.00 11.85 - 13.12 26.30 1.31 9 6
Kapashi Commercial Ltd.
Financial Equipt.Leasing 60.30
Apr 26, 2019
154.86 20.66 - 60.30 0.00 1.20 15 15
Kapil Raj Finance Ltd.
Financial Misc. Fin.services 6.79
May 15, 2019
-4.90 3.43 - 10.15 29.58 0.60 4 3
Karnataka Bank Ltd.
Financial Banking 110.55
May 23, 15:58
-0.81 92.65 - 141.25 6.55 0.58 339 3,124
Karnavati Finance Ltd.
Financial Misc. Fin.services 34.00
May 23, 2019
1.49 22.60 - 34.30 137.78 2.87 48 34
Kartavya Udyog Viniyog Ltd.
Financial Misc. Fin.services 13.12
Mar 28, 2018
4.96 13.12 - 13.12 0.00 1.34 12 12
Kartik Investments Trust Ltd.
Financial Misc. Fin.services 577.60
Mar 05, 2019
-5.00 294.15 - 640.00 485.98 5.29 14 14
Karur Vysya Bank Ltd.
Financial Banking 79.90
May 23, 15:59
-0.25 63.20 - 100.90 30.19 0.99 4,451 6,366
Kashyap Tele-Medicines Ltd.
Financial Misc. Fin.services 0.68
Mar 03, 2015
0.00 0.24 - 2.75 141.09 1.53 3 3
Kayel Securities Ltd.
Financial Invest.Services 15.00
Dec 06, 2018
20.00 12.50 - 15.00 39.89 1.28 5 5
KBS India Ltd.
Financial Invest.Services 5.55
May 20, 2019
-1.77 3.61 - 6.49 7.00 0.18 4 5
KD Leisures Ltd.
Financial Invest.Services 14.45
Feb 15, 2018
4.94 12.50 - 14.45 28.37 1.41 4 5
Kelvin Fincap Ltd.
Financial Invest.Services 428.95
Dec 29, 2014
-4.99 408.00 - 618.00 0.00 12,766.37 1,210 1,201
KEN Financial Services Ltd.
Financial Misc. Fin.services 4.75
Mar 21, 2016
3.26 3.66 - 5.19 0.00 0.38 5 1
Key Corp Ltd.
Financial Equipt.Leasing 11.91
May 22, 2019
-3.95 11.45 - 27.65 5.93 0.26 7 7
Keynote Financial Services Ltd.
Financial Hire Purchase 33.65
May 22, 2019
-4.81 33.60 - 73.00 8.58 0.30 -3 24
KGN Industries Ltd.
Financial Misc. Fin.services 1.60
Jan 21, 2019
0.00 1.57 - 1.98 0.00 0.57 37 36
Khandwala Securities Ltd.
Financial Misc. Fin.services 13.90
May 23, 15:31
4.91 12.75 - 24.40 0.00 0.65 15 17
KIFS Financial Services Ltd.
Financial Misc. Fin.services 62.35
May 22, 2019
4.97 56.35 - 107.50 22.01 2.29 79 67
Kinetic Trust Ltd.
Financial Misc. Fin.services 8.13
May 15, 2019
-4.91 8.13 - 9.00 68.29 0.71 3 3
Kintech Renewables Ltd.
Financial Misc. Fin.services 105.90
May 15, 2019
0.14 102.00 - 111.30 60.86 1.70 21 11
Kiran Vyapar Ltd.
Financial Invest.Services 98.25
May 23, 2019
0.98 90.30 - 164.95 11.84 0.27 284 268
Kirloskar Brothers Investments Ltd.
Financial Invest.Services 4,433.80
Jul 08, 2015
1.57 1,135.00 - 4,924.35 25.92 2.40 1,293 2,351
KJMC Corporate Advisors (India) Ltd.
Financial Misc. Fin.services 27.50
May 20, 2019
4.17 21.00 - 28.70 0.00 0.37 8 11
KJMC Financial Services Ltd.
Financial Hire Purchase 18.90
May 21, 2019
-4.79 18.90 - 35.10 9.59 0.57 15 9
KLG Capital Services Ltd.
Financial Misc. Fin.services 5.89
May 03, 2019
-5.00 5.89 - 11.21 3.40 0.24 2 2
Kotak Mahindra Bank Ltd.
Financial Banking 1,499.75
May 23, 15:59
0.30 1,002.20 - 1,555.90 39.76 4.96 320,674 286,471
Kothari World Finance Ltd.
Financial Misc. Fin.services 55.00
Apr 16, 2019
1.85 48.75 - 65.90 16.66 1.97 34 41
Kreon Finnancial Services Ltd.
Financial Misc. Fin.services 6.58
Apr 18, 2019
0.00 3.72 - 6.59 0.00 1.04 9 7
Krishana Fabrics Ltd.
Financial Misc. Fin.services 7.42
Jan 08, 2018
-1.98 7.42 - 19.35 0.00 0.52 2 2
Krishna Capital And Securities Ltd.
Financial Misc. Fin.services 6.51
May 22, 2019
5.00 4.80 - 7.40 9.22 0.50 2 2
Krishna Ventures Ltd.
Financial Invest.Services 5.49
May 23, 2019
4.97 3.85 - 26.40 0.00 0.48 6 6
Kuber Udyog Ltd.
Financial Misc. Fin.services 2.40
May 23, 2019
-4.00 2.40 - 18.45 7.29 0.18 0.54 0.82
Kuberkamal Industrial Investment Ltd.
Financial Hire Purchase 11.92
Mar 25, 2019
-4.94 10.95 - 13.20 667.52 0.75 7 7
Kumbhat Financial Services Ltd.
Financial Equipt.Leasing 2.35
Aug 10, 2015
-4.86 2.24 - 2.96 0.00 0.18 1 1
Kwality Credit & Leasing Ltd.
Financial Hire Purchase 11.17
May 21, 2019
-1.93 8.39 - 12.69 48.63 0.42 7 5
KZ Leasing & Finance Ltd.
Financial Hire Purchase 8.55
May 14, 2019
-5.00 7.83 - 15.40 23.64 0.32 2 3
L&T Finance Holdings Ltd.
Financial Misc. Fin.services 123.50
May 23, 15:56
0.37 110.65 - 189.50 11.10 1.84 92,937 24,704
Ladam Affordable Housing Ltd.
Financial Hire Purchase 2.43
May 22, 2019
-4.71 2.43 - 4.84 0.00 0.18 35 4
Ladderup Finance Ltd.
Financial Hire Purchase 23.50
May 23, 2019
-4.08 23.50 - 40.00 33.05 0.52 35 30
Lakshmi Finance & Indl. Corp. Ltd.
Financial Equipt.Leasing 66.50
May 23, 15:31
-5.00 62.00 - 95.20 8.55 0.46 14 20
Lakshmi Vilas Bank Ltd.
Financial Banking 73.20
May 23, 15:55
-2.66 54.70 - 121.90 0.00 1.19 4,348 2,350
Landmarc Leisure Corpn. Ltd.
Financial Equipt.Leasing 0.46
May 23, 2019
4.55 0.33 - 0.88 0.00 1.16 40 37
Lead Financial Services Ltd
Financial Hire Purchase 5.20
May 08, 2019
4.00 3.62 - 6.85 9.03 0.31 2 2
Leading Leasing Finance & Investment Co. Ltd.
Financial Misc. Fin.services 74.00
May 23, 2019
-0.40 17.35 - 81.50 46.39 5.95 40 39
Leena Consultancy Ltd.
Financial Misc. Fin.services 13.09
Jan 31, 2014
4.97 12.18 - 13.09 - - - -
Lesha Industries Ltd.
Financial Invest.Services 1.53
May 23, 2019
-1.92 0.47 - 2.10 0.00 0.22 4 2
Libord Finance Ltd.
Financial Misc. Fin.services 10.60
May 22, 2019
1.92 5.89 - 15.40 32.59 0.99 14 14
Libord Securities Ltd.
Financial Misc. Fin.services 8.15
Apr 09, 2019
4.35 7.60 - 11.49 15.44 1.02 4 4
LIC Housing Finance Ltd.
Financial Housing Finance 530.70
May 23, 15:58
0.52 387.60 - 583.80 10.96 2.09 168,955 26,682
Likhami Consulting Ltd.
Financial Misc. Fin.services 42.00
Mar 11, 2019
1.45 40.00 - 42.00 0.00 1.09 42 42
Linkson International Ltd.
Financial Hire Purchase 90.75
Jun 15, 2015
4.97 81.95 - 188.70 0.00 1.38 93 30
LKP Finance Ltd.
Financial Equipt.Leasing 101.15
May 23, 2019
-3.48 92.50 - 221.00 5.26 0.78 95 127
LKP Securities Ltd.
Financial Misc. Fin.services 9.02
May 23, 2019
-2.06 7.21 - 22.60 31.50 1.73 78 67
Lloyds Finance Ltd.
Financial Equipt.Leasing 0.75
Jun 16, 2014
-6.25 0.35 - 0.95 0.00 -0.24 -1 3
Lohia Securities Ltd.
Financial Invest.Services 38.00
Mar 08, 2019
0.00 38.00 - 55.10 0.00 0.54 6 19
Luharuka Media & Infra Ltd
Financial Misc. Fin.services 0.54
May 23, 2019
-3.57 0.43 - 0.89 18.74 0.37 5 5
M3 Global Finance Ltd.
Financial Misc. Fin.services 76.40
May 23, 2019
1.46 57.65 - 172.75 0.00 2.52 413 648
Maa Jagdambe Tradelinks Ltd.
Financial Invest.Services 70.45
Aug 26, 2015
-4.99 70.45 - 107.80 0.00 216.64 553 553
Madhur Capital & Finance Ltd.
Financial Hire Purchase 1.65
May 30, 2016
0.00 0.88 - 1.82 0.00 0.23 -5 2
Madhusudan Securities Ltd.
Financial Misc. Fin.services 3.34
Jan 09, 2019
-4.84 3.34 - 5.43 0.00 0.08 0.85 0.85
Magellanic Cloud Ltd.
Financial Misc. Fin.services 29.50
May 23, 2019
-0.17 24.30 - 55.60 119.75 1.32 74 74
Magma Fincorp Ltd.
Financial Equipt.Leasing 130.00
May 23, 15:56
-0.38 80.65 - 189.50 11.49 1.27 12,718 3,492
Magnanimous Trade & Finance Ltd.
Financial Invest.Services 2.89
Jun 20, 2013
4.71 2.63 - 2.89 - - - -
Maha Rashtra Apex Corpn. Ltd.
Financial Hire Purchase 92.65
May 23, 15:40
4.28 88.80 - 206.00 2.51 1.43 124 127
Mahamaya Investments Ltd.
Financial Hire Purchase 0.70
May 15, 2019
0.00 0.67 - 0.73 59.35 0.65 5 4
Mahanivesh (India) Ltd.
Financial Misc. Fin.services 415.35
Feb 20, 2019
0.00 415.35 - 440.00 0.00 16.91 415 415
Maharashtra Corporation Ltd.
Financial Misc. Fin.services 0.26
May 23, 2019
-3.70 0.26 - 0.36 0.00 0.28 3 4
Mahindra & Mahindra Financial Services Ltd.
Financial Misc. Fin.services 401.45
May 23, 15:58
0.12 342.65 - 526.85 13.57 2.51 71,216 24,803
Majestic Research Services and Solutions Ltd.
Financial Business Consultancy 26.10
May 23, 2019
-3.51 24.55 - 225.00 1.92 0.65 10 26
Malabar Trading Co. Ltd.
Financial Misc. Fin.services 3.36
Feb 04, 2016
-4.82 2.78 - 134.40 0.00 0.16 8 7
Manappuram Finance Ltd.
Financial Hire Purchase 127.90
May 23, 15:58
0.31 66.25 - 132.65 11.69 2.38 22,682 10,784
Mangalam Industrial Finance Ltd.
Financial Misc. Fin.services 0.37
May 23, 2019
2.78 0.29 - 1.39 0.00 0.37 34 36
Manipal Finance Corpn. Ltd.
Financial Hire Purchase 5.59
Jun 21, 2017
-4.93 5.59 - 5.88 4.91 -0.16 4 5
Manraj Housing Finance Ltd.
Financial Housing Finance 16.65
Feb 20, 2019
-4.86 16.65 - 17.50 0.00 -59.76 26 8
Mansi Finance (Chennai) Ltd.
Financial Misc. Fin.services 34.00
May 23, 2019
0.00 17.00 - 41.75 2.18 0.45 33 12
Marg Projects and Infrastructure Ltd.
Financial Hire Purchase 11.00
Oct 29, 2018
3.77 10.50 - 12.13 0.00 0.36 6 6
Margo Finance Ltd
Financial Equipt.Leasing 7.74
Apr 18, 2019
0.00 7.74 - 16.80 0.00 0.61 4 4
Market Creators Ltd.
Financial Misc. Fin.services 4.41
Apr 04, 2019
5.00 4.00 - 10.00 0.00 0.44 -4 5
Maruti Infrastructure Ltd.
Financial Misc. Fin.services 17.80
May 23, 2019
7.23 14.00 - 29.80 0.00 1.10 29 22
Maruti Securities Ltd.
Financial Misc. Fin.services 3.24
Mar 29, 2019
4.85 3.09 - 3.46 0.00 -0.05 2 2
Marvel Capital & Finance (India) Ltd.
Financial Misc. Fin.services 2.75
Feb 14, 2017
-3.51 2.75 - 3.15 0.00 1.17 1 1
Mas Financial Services Ltd.
Financial Banking 532.90
May 23, 15:42
-0.26 367.95 - 624.60 18.93 3.15 4,304 2,906
Mask Investments Ltd.
Financial Invest.Services 50.50
May 23, 15:31
-4.99 19.05 - 94.35 0.00 3.80 16 15
Master Trust Ltd.
Financial Misc. Fin.services 33.00
May 23, 2019
3.61 29.45 - 76.00 3.84 0.19 -128 36
Mathew Easow Research Securities Ltd.
Financial Hire Purchase 11.70
May 03, 2019
0.00 9.85 - 24.15 10.60 0.55 19 8
Matra Realty Ltd.
Financial Misc. Fin.services 0.37
Oct 22, 2018
0.00 0.37 - 0.56 0.00 -3.65 2 0.45
Mauria Udyog Ltd.
Financial Equipt.Leasing 248.45
May 23, 2019
1.02 153.10 - 300.00 51.27 2.33 666 331
Max Financial Services Ltd.
Financial Misc. Fin.services 413.75
May 23, 15:57
1.31 350.00 - 534.00 76.44 5.47 4,987 11,163
Max India Ltd.
Financial Misc. Fin.services 63.75
May 23, 15:58
-1.54 59.55 - 95.30 0.00 0.97 1,988 1,699
MB Parikh Finstocks Ltd.
Financial Hire Purchase 7.30
May 22, 2019
4.29 6.35 - 8.00 0.00 0.42 1 2
McDowell Holdings Ltd.
Financial Misc. Fin.services 21.75
May 23, 15:55
-2.68 19.20 - 38.20 10.03 2.47 50 30
MCS Ltd.
Financial Misc. Fin.services 3.14
Nov 21, 2016
-4.85 2.69 - 4.55 0.00 0.08 11 2
Mcsure Capital Market Ltd.
Financial Misc. Fin.services 13.09
May 17, 2019
4.39 11.57 - 16.12 10.90 0.18 10 8
Mediaone Global Entertainment Ltd.
Financial Misc. Fin.services 5.46
Jul 11, 2016
0.00 5.46 - 17.16 0.00 0.51 45 8
Medico Intercontinental Ltd.
Financial Invest.Services 109.50
May 23, 2019
4.24 28.65 - 132.10 78.19 9.43 35 36
Meenakshi Enterprises Ltd.
Financial Misc. Fin.services 9.80
May 23, 2019
1.98 2.43 - 13.15 0.00 0.96 11 12
Mefcom Capital Markets Ltd.
Financial Hire Purchase 15.05
May 17, 2019
0.00 15.05 - 22.50 0.00 1.02 13 14
Mega Fin (India) Ltd.
Financial Hire Purchase 8.87
Dec 18, 2017
-1.99 8.87 - 8.87 0.00 5.78 7 7
Meglon Infra-Real (India) Ltd.
Financial Hire Purchase 3.85
Mar 29, 2019
-4.70 3.85 - 9.03 0.00 1.10 2 2
Mehta Housing Finance Ltd.
Financial Housing Finance 7.22
May 06, 2019
0.00 7.22 - 9.45 0.00 0.38 2 2
Mehta Integrated Finance Ltd.
Financial Equipt.Leasing 5.16
May 17, 2019
0.00 5.16 - 14.00 8.78 0.19 4 3
Mehta Securities Ltd.
Financial Equipt.Leasing 12.68
Apr 12, 2019
-0.31 10.50 - 12.72 0.00 0.67 -1 4
Mena Mani Industries Ltd.
Financial Hire Purchase 12.70
May 20, 2019
-2.83 12.70 - 19.70 0.00 18.60 15 13
Mercantile Ventures Ltd.
Financial Business Consultancy 3.60
May 23, 2019
-4.76 3.60 - 14.95 12.06 0.16 36 40
Midas Infra Trade Ltd.
Financial Equipt.Leasing 1.52
Feb 25, 2019
-4.40 1.23 - 1.61 23.44 1.24 27 19
Minda Finance Ltd.
Financial Misc. Fin.services 16.35
Feb 19, 2018
1.87 16.05 - 16.35 3.28 0.90 11 3
Mindvision Capital Ltd.
Financial Hire Purchase 11.05
Apr 09, 2018
-0.45 9.98 - 12.06 0.00 -11.22 6 6
Minolta Finance Ltd.
Financial Misc. Fin.services 1.08
May 23, 2019
-4.42 0.38 - 1.27 3.99 0.11 0.51 1
Mishka Finance and Trading Ltd.
Financial Misc. Fin.services 6.59
Apr 17, 2015
-1.93 6.59 - 57.00 450.98 5.89 68 68
Modern Shares & Stockbrokers Ltd.
Financial Housing Finance 9.74
Apr 10, 2019
-4.98 9.35 - 15.27 0.00 0.23 -8 3
Modex International Securities Ltd.
Financial Misc. Fin.services 51.15
May 22, 2019
-1.63 36.05 - 55.90 0.00 2.46 -9 31
Monarch Networth Capital Ltd
Financial Hire Purchase 33.75
May 23, 2019
5.47 28.10 - 62.00 6.94 1.25 50 102
Money Masters Leasing & Finance Ltd.
Financial Hire Purchase 5.25
Apr 23, 2019
5.21 4.75 - 5.25 16.17 0.49 14 5
Moneyboxx Finance Ltd.
Financial Misc. Fin.services 12.70
May 23, 2019
4.10 3.20 - 12.70 0.00 1.13 19 21
Moongipa Capital Finance Ltd.
Financial Equipt.Leasing 2.80
Apr 30, 2019
0.00 2.80 - 9.00 9.83 0.19 1 0.86
Moongipa Securities Ltd.
Financial Misc. Fin.services 2.95
May 23, 2019
-3.28 2.95 - 17.60 0.00 0.20 1 1
Morarka Finance Ltd.
Financial Hire Purchase 22.00
May 23, 2019
-3.72 14.70 - 29.60 18.87 0.85 10 10
Morgan Ventures Ltd.
Financial Hire Purchase 10.00
Apr 10, 2019
-4.76 10.00 - 13.42 164.98 0.25 10 10
Moryo Industries Ltd.
Financial Misc. Fin.services 112.50
Apr 01, 2019
0.36 112.10 - 173.70 488.50 11.18 186 186
Motilal Oswal Financial Services Ltd
Financial Misc. Fin.services 755.85
May 23, 15:51
1.88 545.10 - 963.00 37.39 3.60 15,602 10,990
Motor & General Finance Ltd.
Financial Hire Purchase 34.10
May 23, 15:31
-0.44 29.65 - 58.80 737.82 1.01 82 64
Mrugesh Trading Ltd.
Financial Misc. Fin.services 4.00
Feb 07, 2017
- 4.00 - 4.00 0.00 1.44 0.21 0.10
MSR Copper Ltd.
Financial Hire Purchase 8.79
May 23, 2019
3.17 8.00 - 42.85 22.08 1.48 68 55
Mudit Finlease Ltd.
Financial Misc. Fin.services 54.00
Feb 20, 2019
4.96 51.45 - 110.45 19.69 2.92 31 27
Mudra Financial Services Ltd.
Financial Invest.Services 3.67
Mar 29, 2019
4.86 3.50 - 3.67 6.66 0.23 2 2
Mukesh Babu Financial Services Ltd.
Financial Equipt.Leasing 85.00
May 22, 2019
-0.64 68.70 - 109.55 12.88 0.98 58 59
Multi Commodity Exchange India
Financial Misc. Fin.services 810.00
May 23, 15:59
-2.84 643.50 - 917.95 28.24 3.30 3,171 4,130
Multiplus Holdings Ltd.
Financial Misc. Fin.services 32.80
Jan 20, 2015
4.96 32.80 - 32.80 2.61 0.48 5 6
Multipurpose Trading & Agencies Ltd.
Financial Misc. Fin.services 10.00
Dec 18, 2018
0.00 10.00 - 22.00 137.50 1.04 5 5
Munoth Capital Markets Ltd.
Financial Misc. Fin.services 63.20
Feb 14, 2019
0.00 63.20 - 63.20 0.00 12.04 57 57
Munoth Communication Ltd.
Financial Equipt.Leasing 3.00
Nov 12, 2018
4.17 1.90 - 3.00 0.00 0.58 4 3
Munoth Financial Services Ltd.
Financial Hire Purchase 9.24
Mar 14, 2019
0.00 8.03 - 9.24 0.00 0.79 5 5
Muthoot Capital Services Ltd.
Financial Hire Purchase 748.05
May 23, 15:59
-0.43 702.85 - 1,300.00 14.94 2.59 2,694 1,232
Muthoot Finance Ltd.
Financial Misc. Fin.services 620.30
May 23, 15:58
0.26 356.00 - 642.90 11.97 2.51 47,623 24,881
Naga Dhunseri Group Ltd.
Financial Misc. Fin.services 778.00
May 23, 15:40
3.11 635.05 - 1,649.00 43.08 0.86 61 78
Nagreeka Capital & Infrastructure Ltd
Financial Invest.Services 12.60
May 23, 15:47
0.40 11.45 - 54.75 0.00 0.20 302 16
Nahar Capital & Financial Services Ltd.
Financial Invest.Services 83.95
May 23, 15:41
1.39 72.50 - 132.25 8.39 0.18 160 136
Nalin Lease Finance Ltd.
Financial Misc. Fin.services 13.99
May 23, 2019
2.87 10.51 - 21.20 5.06 0.38 12 5
Nalwa Sons Investments Ltd.
Financial Misc. Fin.services 1,077.00
May 23, 15:50
-1.91 879.60 - 1,400.00 23.83 1.33 572 550
Nam Securities Ltd.
Financial Misc. Fin.services 59.90
May 09, 2019
0.00 28.50 - 59.90 81.20 3.69 17 18
Narendra Investments(Delhi) Ltd.
Financial Invest.Services 48.95
May 13, 2019
-4.95 42.00 - 72.75 168.46 3.46 20 19
Natco Economicals Ltd.
Financial Invest.Services 11.83
May 22, 2019
-4.98 10.00 - 97.60 24.65 1.10 4 4
Navigant Corporate Advisors Ltd
Financial Misc. Fin.services 17.35
Mar 26, 2019
19.66 11.20 - 19.90 9.73 0.89 3 5
Naysaa Securities Ltd.
Financial Misc. Fin.services 41.40
May 22, 2019
-4.83 18.25 - 43.50 0.00 4.58 21 14
NBI Industrial Finance Co. Ltd.
Financial Misc. Fin.services 1,149.95
May 23, 15:50
2.22 885.20 - 1,698.90 55.65 2.45 280 283
NCC Finance Ltd.
Financial Hire Purchase 1.11
May 06, 2019
0.00 1.11 - 1.21 0.00 -12.05 0.66 0.67
NCL Research & Financial Services Ltd.
Financial Misc. Fin.services 0.28
May 21, 2019
0.00 0.27 - 1.00 0.00 0.07 -4 4
NDA Securities Ltd.
Financial Hire Purchase 9.90
May 03, 2019
-4.81 8.20 - 10.80 17.69 0.68 -0 5
Neil Industries Ltd.
Financial Misc. Fin.services 19.00
Apr 16, 2019
0.00 19.00 - 20.90 20.63 0.68 30 37
New Markets Advisory Ltd.
Financial Business Consultancy 9.10
Mar 25, 2013
4.96 8.26 - 9.10 - - - -
Nicco Uco Alliance Credit Ltd.
Financial Hire Purchase 0.19
May 23, 2019
0.00 0.19 - 0.38 0.00 -0.00 125 2
Nikki Global Finance Ltd.
Financial Misc. Fin.services 6.41
Apr 10, 2019
0.00 6.29 - 11.31 9.87 1.22 3 2
Nimbus Projects Ltd.
Financial Misc. Fin.services 12.10
May 07, 2019
4.76 11.55 - 63.80 0.00 0.20 17 9
Nishtha Finance and Investment (India) Ltd.
Financial Invest.Services 14.70
Mar 19, 2019
-1.34 13.68 - 16.05 0.00 1.46 11 11
Nitin Alloys Global Ltd.
Financial Misc. Fin.services 75.75
May 17, 2019
-0.26 54.50 - 109.00 29.28 0.85 51 39
Northlink Fiscal and Capital Services Ltd.
Financial Misc. Fin.services 30.40
Apr 11, 2019
-5.00 30.40 - 32.00 177.33 2.74 15 16
Nouveau Global Ventures Ltd.
Financial Hire Purchase 14.00
Jan 21, 2019
0.00 14.00 - 14.37 0.00 3.85 34 26
NPR Finance Ltd.
Financial Equipt.Leasing 18.95
May 22, 2019
4.99 17.50 - 35.00 5.08 0.26 15 11
Nu-Tech Corporate Services Ltd.
Financial Equipt.Leasing 1.56
Aug 24, 2015
-4.88 0.47 - 2.07 0.00 -0.04 21 2
Nyssa Corporation Ltd.
Financial Invest.Services 1.42
May 23, 2019
0.71 0.71 - 1.77 20.68 0.18 6 4
Octal Credit Capital Ltd.
Financial Misc. Fin.services 11.30
May 16, 2019
4.34 10.83 - 12.60 0.00 1.13 5 6
Odyssey Corporation Ltd.
Financial Misc. Fin.services 2.19
May 23, 2019
2.34 1.24 - 2.24 0.00 0.16 9 9
Onelife Capital Advisors Ltd.
Financial Invest.Services 11.30
May 23, 15:31
2.73 9.60 - 21.10 10.83 0.33 18 15
Ontic Finserve Ltd.
Financial Misc. Fin.services 4.83
May 17, 2019
1.90 4.65 - 14.38 0.00 1.00 4 4
Optiemus Infracom Ltd.
Financial Invest.Services 107.25
May 23, 15:59
-5.84 77.00 - 325.75 37.82 2.76 1,226 931
Optimus Finance Ltd.
Financial Hire Purchase 17.50
May 23, 2019
0.57 10.30 - 20.55 5.95 0.75 14 10
Oracle Credit Ltd
Financial Invest.Services 12.60
Mar 06, 2019
5.00 9.60 - 15.05 70.64 1.24 7 7
Orient Beverages Ltd.
Financial Hire Purchase 77.20
May 23, 2019
-6.93 65.25 - 140.00 6.92 0.76 45 17
Orient Tradelink Ltd.
Financial Misc. Fin.services 7.40
May 23, 2019
2.07 0.54 - 9.40 44.19 4.86 49 41
Oriental Bank of Commerce
Financial Banking 96.10
May 23, 15:59
-0.72 58.00 - 118.95 239.46 0.76 9,180 13,168
Oscar Investments Ltd.
Financial Misc. Fin.services 5.67
May 07, 2019
-1.90 5.67 - 95.90 0.00 -0.03 843 10
Oswal Greentech Ltd
Financial Invest.Services 14.00
May 23, 15:59
0.00 12.30 - 26.75 8.71 0.16 307 360
Otco International Ltd.
Financial Invest.Services 15.35
May 17, 2019
0.00 10.18 - 25.95 0.00 10.07 21 20
Paisalo Digital Ltd.
Financial Invest.Services 390.60
May 23, 15:43
-3.33 290.00 - 425.00 28.23 2.40 2,659 1,592
Pal Credit & Capital Ltd.
Financial Hire Purchase 1.31
Aug 26, 2015
-4.38 1.31 - 2.86 0.00 -1.11 6 3
Palash Securities Ltd.
Financial Invest.Services 40.00
May 23, 15:42
-2.44 30.65 - 57.40 6.97 0.64 40 40
Palsoft Infosystems Ltd.
Financial Hire Purchase 8.40
May 16, 2019
-1.18 8.40 - 10.25 360.37 -1.59 3 3
Panafic Industrials Ltd.
Financial Misc. Fin.services 0.29
May 23, 2019
3.57 0.24 - 0.81 0.00 0.25 8 2
Pankaj Piyush Trade & Investments Ltd.
Financial Invest.Services 48.05
May 23, 2019
4.34 39.50 - 68.60 0.00 0.07 2 2
Panorama Studios International Ltd.
Financial Invest.Services 23.70
May 20, 2019
1.94 12.60 - 23.70 538.19 2.45 13 13
Paragon Finance Ltd.
Financial Equipt.Leasing 11.95
May 23, 2019
4.92 10.85 - 29.05 1.77 0.21 6 5
Parichay Investments Ltd.
Financial Misc. Fin.services 7.98
Jan 06, 2015
-4.89 6.00 - 20.50 59.85 0.73 3 1
Pariksha Fin-Invest- Lease Ltd.
Financial Misc. Fin.services 12.50
Feb 11, 2016
- 12.50 - 12.50 0.00 1.25 8 5
Parsharti Investment Ltd.
Financial Hire Purchase 9.55
May 22, 2019
1.60 8.22 - 9.90 26.50 1.44 3 3
Parshwanath Corporation Ltd.
Financial Housing Finance 16.00
Jan 18, 2019
-2.44 10.80 - 19.80 14.65 0.54 -3 5
Pasupati Fincap Ltd.
Financial Hire Purchase 3.61
May 23, 2019
-5.00 3.61 - 4.55 0.00 6.00 2 2
Pawansut Holdings Ltd.
Financial Invest.Services 1.42
May 20, 2019
-1.39 0.70 - 2.95 160.66 0.07 -0 2
PH Capital Ltd.
Financial Invest.Services 13.25
Apr 25, 2019
0.00 13.25 - 37.45 0.00 0.36 7 4
Pilani Investment & Inds. Corpn. Ltd.
Financial Invest.Services 2,314.10
May 23, 15:41
0.89 1,793.00 - 2,643.15 57.22 0.37 1,676 1,827
Pioneer Investcorp Ltd.
Financial Equipt.Leasing 27.35
May 23, 2019
-5.36 14.15 - 37.90 23.36 0.29 68 34
PMC Fincorp Ltd.
Financial Misc. Fin.services 0.45
May 23, 2019
2.27 0.32 - 0.66 10.46 0.33 44 23
PNB Gilts Ltd.
Financial Invest.Services 32.95
May 23, 15:46
0.30 24.30 - 38.20 8.33 0.66 4,854 591
PNB Housing Finance Ltd.
Financial Housing Finance 818.20
May 23, 15:59
2.89 675.00 - 1,428.40 11.53 1.82 64,009 13,733
Pneumatic Holdings Ltd.
Financial Invest.Services 1,518.75
May 19, 2017
-1.24 660.00 - 1,764.00 197.89 5.90 625 809
Polytex India Ltd.
Financial Equipt.Leasing 1.47
Mar 18, 2019
5.00 1.37 - 4.84 20.25 0.13 2 2
Popular Estate Mngt. Ltd.
Financial Misc. Fin.services 12.00
Dec 14, 2018
-0.41 10.45 - 12.08 12.03 0.37 28 17
Power Finance Corpn. Ltd.
Financial SIDCs/SFCs 111.40
May 23, 15:59
-1.76 67.50 - 124.30 5.13 0.73 257,883 29,424
Precious Trading & Investments Ltd.
Financial Misc. Fin.services 52.50
Sep 28, 2018
- 52.50 - 52.50 0.00 0.12 1 1
Prem Somani Financial Services Ltd.
Financial Invest.Services 4.85
Dec 26, 2018
- 4.85 - 4.85 0.00 0.97 2 2
Premier Capital Services Ltd
Financial Invest.Services 279.30
Mar 03, 2015
-5.00 98.33 - 300.00 0.00 43.79 1,035 1,035
Premium Capital Market & Investment Ltd.
Financial Hire Purchase 1.05
Aug 26, 2015
-4.55 0.67 - 2.54 114.69 1.31 0.68 0.69
Prerna Infrabuild Ltd.
Financial Invest.Services 19.25
May 23, 2019
0.00 11.65 - 21.20 48.50 0.71 23 23
Prime Capital Market Ltd.
Financial Invest.Services 5.00
Jan 04, 2019
0.00 5.00 - 5.35 0.00 0.46 5 5
Prime Property Devp. Corpn. Ltd.
Financial Hire Purchase 21.00
May 23, 2019
0.24 17.30 - 33.75 8.17 0.37 35 36
Prime Securities Ltd.
Financial Invest.Services 39.95
May 23, 15:42
-0.75 30.35 - 48.00 5.76 2.96 108 106
Prism Finance Ltd.
Financial Hire Purchase 19.85
Oct 07, 2016
4.75 19.85 - 19.85 67.56 1.44 13 13
Prism Informatics Ltd.
Financial Misc. Fin.services 6.65
Jan 31, 2017
-4.45 6.32 - 7.35 0.00 -1.34 24 17
Prism Medico and Pharmacy Ltd.
Financial Misc. Fin.services 26.60
May 23, 2019
0.00 15.40 - 44.80 52.71 1.19 17 16
Pritika Auto Industries Ltd.
Financial Misc. Fin.services 124.65
May 23, 2019
0.81 115.00 - 205.70 15.64 1.92 271 221
Pro Fin Capital Services Ltd.
Financial Hire Purchase 43.35
May 23, 2019
-1.92 43.35 - 300.00 14.11 1.12 36 31
Proaim Enterprises Ltd
Financial Misc. Fin.services 0.63
Mar 28, 2019
5.00 0.60 - 0.97 0.00 0.03 4 0.80
PS IT Infrastructure & Services Ltd.
Financial Invest.Services 36.95
May 22, 2019
1.93 35.55 - 53.90 68.15 3.55 199 199
PTC India Financial Services Ltd.
Financial Misc. Fin.services 15.85
May 23, 15:56
-0.63 13.00 - 20.40 5.53 0.44 11,203 1,018
Pulsar International Ltd.
Financial Hire Purchase 1.00
Apr 08, 2019
-4.76 1.00 - 1.05 0.00 0.08 -2 0.30
Punjab & Sind Bank
Financial Banking 27.30
May 23, 15:53
-2.15 24.65 - 35.35 0.00 0.32 -1,902 1,548
Punjab National Bank
Financial Banking 83.70
May 23, 15:59
-1.06 58.45 - 99.90 0.00 0.82 6,423 38,582
Pyxis Finvest Ltd
Financial Misc. Fin.services 32.00
Nov 30, 2018
0.00 27.00 - 35.00 16.24 1.37 41 37
Qgo Finance Ltd.
Financial Misc. Fin.services 14.56
May 20, 2019
4.90 11.17 - 17.54 247.45 1.17 18 10
Quess Corp Ltd.
Financial Business Consultancy 657.35
May 23, 15:48
-1.90 579.10 - 1,303.15 37.55 3.54 9,616 9,641
Quest Financial Services Ltd.
Financial Misc. Fin.services 0.19
May 23, 2019
0.00 0.16 - 0.35 0.00 0.05 2 2
Raasi Finance & Investment Ltd.
Financial Misc. Fin.services 8.28
Apr 26, 2019
4.94 7.52 - 26.00 21.23 0.53 7 5
Rajath Finance Ltd.
Financial Equipt.Leasing 7.59
Jan 15, 2019
4.98 7.59 - 7.59 0.00 0.45 3 3
Rajdhani Leasing & Inds. Ltd.
Financial Hire Purchase 24.45
Sep 12, 2016
0.00 24.45 - 42.75 0.00 2.55 4 4
Rajkot Investment Trust Ltd.
Financial Invest.Services 13.12
May 21, 2019
4.96 13.12 - 13.12 23.85 0.28 3 1
Rajputana Investment & Finance Ltd.
Financial Invest.Services 13.65
May 09, 2019
5.00 10.20 - 14.91 0.00 1.40 4 4
Rajsanket Realty Limited
Financial Misc. Fin.services 56.00
Mar 28, 2017
0.00 56.00 - 58.80 0.00 -21.17 186 13
Ramchandra Leasing & Finance Ltd.
Financial Misc. Fin.services 0.22
May 21, 2019
0.00 0.22 - 0.33 17.87 0.21 1 1
Ramsons Projects Ltd.
Financial Misc. Fin.services 8.51
Mar 13, 2019
-4.92 8.51 - 9.45 213.21 0.40 2 3
Rapid Investments Ltd.
Financial Misc. Fin.services 32.05
Oct 08, 2018
1.91 29.70 - 32.05 7.79 1.94 8 4
Ravindra Trading & Agencies Ltd.
Financial Misc. Fin.services 35.00
May 23, 2019
-8.38 17.10 - 50.90 0.00 4.82 715 419
RB Gupta Financials Ltd.
Financial Misc. Fin.services 6.19
Jan 29, 2016
0.00 5.90 - 6.19 0.00 0.58 4 4
RBL Bank Ltd.
Financial Banking 674.05
May 23, 15:55
1.08 438.20 - 691.45 33.52 3.81 33,703 28,751
Real Touch Finance Ltd.
Financial Misc. Fin.services 16.95
May 22, 2019
-4.78 16.95 - 39.60 40.21 0.67 21 22
REC Ltd.
Financial SIDCs/SFCs 142.90
May 23, 15:59
0.78 89.00 - 159.90 5.27 0.83 225,113 28,172
Regal Entertainment & Consultants Ltd.
Financial Misc. Fin.services 11.00
Feb 20, 2019
0.00 10.50 - 11.02 135.17 1.88 3 3
Regency Investments Ltd.
Financial Invest.Services 25.80
May 23, 2019
0.39 14.05 - 53.25 21.96 1.48 12 10
Regency Trust Ltd.
Financial Misc. Fin.services 2.80
Apr 01, 2019
-1.75 2.80 - 4.19 0.00 2.34 3 3
Regent Enterprises Ltd.
Financial Invest.Services 2.25
May 22, 2019
0.00 1.36 - 4.90 6.26 0.19 -3 8
Reliance Capital Ltd.
Financial Equipt.Leasing 131.95
May 23, 15:59
2.84 102.35 - 487.70 2.79 0.49 40,409 3,333
Reliance Home Finance Ltd.
Financial Housing Finance 20.80
May 23, 15:55
-0.24 17.10 - 76.70 4.27 0.56 14,015 1,004
Reliance Nippon Life Asset Management Limited.
Financial Misc. Fin.services 234.50
May 23, 15:59
7.49 127.20 - 278.85 29.43 5.57 13,614 14,306
Relic Technologies Ltd.
Financial Hire Purchase 7.26
May 23, 2019
-4.97 6.94 - 12.00 2.43 0.49 2 3
Religare Enterprises Ltd.
Financial Invest.Services 25.30
May 23, 15:59
0.20 16.90 - 54.30 0.00 0.22 8,259 559
Repco Home Finance Ltd.
Financial Housing Finance 419.30
May 23, 15:58
0.23 293.90 - 648.00 10.89 1.68 10,723 2,612
RFL International Ltd.
Financial Misc. Fin.services 1.33
Aug 25, 2015
4.72 1.15 - 2.37 0.00 0.21 2 0.68
RGF Capital Markets Ltd.
Financial Misc. Fin.services 1.89
Apr 10, 2019
0.00 1.57 - 1.89 0.00 1.99 28 28
Rich Universe Network Ltd.
Financial Misc. Fin.services 4.00
Mar 15, 2019
-2.20 4.00 - 4.09 14.29 0.38 4 3
Richfield Financial Services Ltd.
Financial Misc. Fin.services 11.81
May 21, 2019
0.00 11.81 - 24.45 5.50 0.66 4 4
Ridhi Synthetic Traders Ltd.
Financial Invest.Services 3.40
Jun 22, 2016
- 3.40 - 3.40 0.10 0.01 -6 0.17
Rishab Financial Services Ltd.
Financial Misc. Fin.services 3.04
Feb 09, 2015
0.00 3.04 - 3.70 6.05 - 2 2
Rose Investments Ltd.
Financial Invest.Services 6.34
Aug 22, 2014
-12.19 6.34 - 7.22 - - - -
Roselabs Finance Ltd.
Financial Invest.Services 14.20
Apr 24, 2019
0.00 13.02 - 27.80 0.00 -4.47 21 14
Royal India Corporation Ltd.
Financial Hire Purchase 1.48
May 20, 2019
-3.90 1.47 - 2.05 0.00 0.16 88 3
RR Financial Consultants Ltd.
Financial Hire Purchase 11.01
May 17, 2019
-4.92 11.01 - 14.95 9.12 0.27 22 12
RR Securities Ltd.
Financial Misc. Fin.services 2.36
Apr 30, 2019
0.00 2.36 - 2.36 0.00 0.16 0.88 0.71
RSD Finance Ltd.
Financial Misc. Fin.services 44.80
May 21, 2019
4.92 32.10 - 86.50 2.87 0.21 9 29
Rudraksh Cap-Tech Ltd.
Financial Misc. Fin.services 16.22
May 23, 2019
2.98 11.02 - 24.25 0.00 0.92 14 14
S T Services Ltd
Financial Misc. Fin.services 9.44
Jan 04, 2019
0.00 9.44 - 9.93 0.00 1.14 2 5
Safal Securities Ltd.
Financial Misc. Fin.services 0.95
Mar 29, 2019
0.00 0.91 - 1.20 0.00 -2.41 0.47 0.48
Sagar Productions Ltd.
Financial Hire Purchase 7.00
May 21, 2019
4.48 6.70 - 13.62 71.14 5.98 27 28
Sahara Housingfina Corporation Ltd.
Financial Housing Finance 35.65
May 23, 2019
-1.11 31.30 - 65.00 11.57 0.63 109 25
Sahyog Multibase Ltd.
Financial Misc. Fin.services 45.90
May 23, 2019
0.22 2.62 - 46.45 0.00 0.72 55 37
Sai Capital Ltd.
Financial Hire Purchase 38.90
May 21, 2019
-4.19 38.70 - 49.90 0.00 -19.61 12 11
Sai Industries Ltd.
Financial Equipt.Leasing 50.00
Jan 12, 2010
- 50.00 - 50.00 - - - -
Sakthi Finance Ltd.
Financial Hire Purchase 17.20
May 23, 2019
-4.44 16.00 - 31.80 6.77 0.60 906 86
Salem Erode Investments Ltd.
Financial Misc. Fin.services 1.25
Nov 17, 2016
- 1.25 - 1.25 0.26 0.09 -0 1
Sam Leaseco Ltd.
Financial Hire Purchase 12.85
Mar 03, 2015
-9.82 12.85 - 50.00 0.00 12.06 130 131
Sampada Chemicals Ltd.
Financial Invest.Services 10.60
Apr 19, 2012
4.95 8.81 - 206.35 9.41 0.50 8 5
Sangam Renewables Ltd.
Financial Misc. Fin.services 18.35
May 21, 2019
0.82 12.50 - 25.70 0.00 1.26 31 38
Sanghi Corporate Services Ltd.
Financial Hire Purchase 5.20
Mar 05, 2019
0.00 5.20 - 6.16 0.00 -1.23 4 2
Sanmitra Commercial Ltd.
Financial Misc. Fin.services 9.99
Apr 02, 2013
4.94 9.52 - 9.99 - - - -
Santosh Industries Ltd.
Financial Misc. Fin.services 285.00
May 21, 2019
-4.36 183.65 - 488.10 36.33 0.39 137 137
Saraswati Commercial (India) Ltd.
Financial Hire Purchase 44.30
Apr 12, 2019
4.98 17.00 - 44.30 1.02 0.03 4 4
Sarvottam Finvest Ltd.
Financial Misc. Fin.services 33.00
May 05, 2016
4.93 29.99 - 33.00 0.00 0.94 25 25
Sastasundar Ventures Ltd.
Financial Misc. Fin.services 102.50
May 23, 15:31
-0.97 76.30 - 137.00 0.00 2.07 283 312
Sat Industries Ltd.
Financial Misc. Fin.services 29.75
May 23, 2019
4.39 24.00 - 41.75 24.79 2.28 341 321
Satin Creditcare Network Ltd.
Financial Other Fin. Instns. 322.10
May 23, 15:57
0.02 190.20 - 429.70 7.73 1.35 4,926 1,556
Satkar Finlease Ltd.
Financial Misc. Fin.services 1.90
May 23, 2019
-4.52 1.90 - 2.62 0.00 0.91 50 42
Satra Properties India Ltd
Financial Hire Purchase 1.49
May 23, 2019
-1.97 1.49 - 5.39 0.00 0.62 673 27
Satya Miners & Transporters Ltd
Financial Invest.Services 3.20
Sep 03, 2018
-4.76 3.20 - 4.10 0.00 0.25 -0 2
Saumya Capital Ltd.
Financial Misc. Fin.services 0.22
Jul 02, 2018
-4.35 0.22 - 0.45 69.61 -0.30 0.32 0.14
Saumya Consultants Ltd
Financial Misc. Fin.services 51.95
Oct 25, 2018
0.00 36.95 - 51.95 16.63 0.61 -10 36
Savani Financials Ltd.
Financial Equipt.Leasing 8.90
May 20, 2019
4.83 5.14 - 8.90 0.00 1.70 2 4
Sawaca Business Machines Ltd.
Financial Hire Purchase 1.44
May 23, 2019
-1.37 0.41 - 2.75 7.53 0.13 1 1
SBI Life Insurance Company Ltd.
Financial Life Insurance 671.40
May 23, 15:59
1.78 485.00 - 729.90 50.52 8.99 64,385 67,030
Scan Steels Ltd.
Financial Misc. Fin.services 36.30
May 23, 2019
-4.47 19.10 - 60.75 13.45 0.69 362 190
Scintilla Commercial & Credit Ltd.
Financial Misc. Fin.services 8.77
Dec 19, 2018
-4.98 8.77 - 29.85 46.53 0.85 5 9
Seven Hill Industries Ltd.
Financial Misc. Fin.services 2.70
May 17, 2019
0.00 2.70 - 2.70 0.00 0.27 24 4
SFL International Ltd
Financial Equipt.Leasing 0.75
May 20, 2019
0.00 0.67 - 4.00 0.00 0.11 0.23 0.25
Shalibhadra Finance Ltd.
Financial Hire Purchase 83.90
May 23, 2019
6.00 68.00 - 153.85 6.52 1.18 98 42
Shalimar Agencies Ltd.
Financial Invest.Services 13.50
May 10, 2019
0.00 10.69 - 16.49 0.00 1.22 4 4
Shardul Securities Ltd.
Financial Equipt.Leasing 47.10
May 23, 2019
4.55 38.60 - 62.55 36.07 0.73 74 82
Sharp Investments Ltd.
Financial Misc. Fin.services 0.25
May 08, 2019
0.00 0.19 - 0.68 0.00 0.21 6 6
Sheetal Bioagro Tech Ltd.
Financial Misc. Fin.services 0.16
Jan 15, 2013
-5.88 0.16 - 0.76 0.00 0.12 2 2
Sheraton Properties & Finance Ltd.
Financial Invest.Services 10.98
May 30, 2016
4.97 9.97 - 10.98 4.38 0.41 1 1
Shivansh Finserve Ltd
Financial Misc. Fin.services 2.55
May 15, 2019
0.00 1.10 - 2.73 9.20 0.26 3 2
Shivom Investment & Consultancy Ltd.
Financial Business Consultancy 3.68
May 15, 2019
-4.91 3.68 - 6.45 0.00 0.44 26 26
Shree Global Tradefin Ltd.
Financial Misc. Fin.services 1.77
May 23, 2019
-4.84 1.26 - 3.85 0.00 0.52 202 202
Shree Metalloys Ltd.
Financial Misc. Fin.services 18.20
May 22, 2019
-4.96 5.70 - 32.00 64.20 1.39 15 10
Shree Salasar Investments Ltd.
Financial Invest.Services 12.39
Apr 01, 2019
5.00 9.72 - 12.39 116.61 0.40 10 4
Shreekrishna Biotech Ltd.
Financial Hire Purchase 141.40
Aug 12, 2015
-4.97 66.50 - 337.15 0.00 13.63 139 139
Shreenath Industrial Investment Company Ltd.
Financial Misc. Fin.services 45.00
Apr 15, 2019
0.00 42.75 - 50.20 0.00 3.65 16 17
Shreevatsaa Finance & Leasing Ltd.
Financial Misc. Fin.services 8.74
May 15, 2019
-5.00 3.77 - 10.05 12.83 0.44 9 9
Shri Kalyan Holdings Ltd.
Financial Misc. Fin.services 3.01
Feb 19, 2019
-1.63 3.01 - 3.12 9.68 0.35 53 3
Shri Krishna Devcon Ltd.
Financial Hire Purchase 21.50
May 14, 2019
-0.92 15.40 - 25.00 29.61 0.93 105 60
Shri Niwas Leasing And Finance Ltd.
Financial Misc. Fin.services 40.00
Jul 06, 2018
3.90 38.50 - 42.50 0.00 -130.25 16 16
Shricon Industries Ltd.
Financial Hire Purchase 37.95
Jan 29, 2019
-4.89 37.95 - 44.10 0.00 4.25 5 5
Shriram Asset Management Co. Ltd.
Financial Hire Purchase 155.05
May 23, 2019
-3.99 84.00 - 224.80 0.00 57.82 56 93
Shriram City Union Finance Ltd.
Financial Equipt.Leasing 1,463.75
May 23, 15:59
0.78 1,405.00 - 2,400.00 9.66 1.68 30,716 9,673
Shriram Transport Finance Co. Ltd.
Financial Equipt.Leasing 1,063.90
May 23, 15:55
-0.08 902.30 - 1,555.00 9.35 1.51 83,760 24,078
Shristi Infrastructure Development Corporation Ltd.
Financial Housing Finance 168.00
May 23, 2019
-5.88 133.15 - 243.90 132.26 0.93 1,184 373
Shukra Bullions Ltd.
Financial Misc. Fin.services 17.00
Nov 21, 2018
4.94 8.40 - 17.00 710.50 3.76 9 9
Shyamkamal Investments Ltd.
Financial Other Fin. Instns. 9.70
May 15, 2019
0.00 9.70 - 35.50 0.00 3.77 8 8
SI Capital & Financial Services Ltd.
Financial Hire Purchase 13.00
May 13, 2019
-2.26 5.75 - 14.94 6.39 1.39 1 4
Siddha Ventures Ltd.
Financial Hire Purchase 0.38
May 06, 2019
-2.56 0.35 - 0.42 0.00 0.03 0.27 0.38
Sidh Automobiles Ltd.
Financial Misc. Fin.services 12.50
Oct 13, 2016
- 12.50 - 12.50 0.00 1.16 3 4
SIEL Financial Services Ltd.
Financial Invest.Services 14.17
Feb 26, 2019
4.96 13.50 - 14.21 0.00 -3.66 21 16
Sigrun Holdings Ltd.
Financial Misc. Fin.services 0.19
Aug 08, 2016
0.00 0.10 - 0.22 0.00 0.14 7 10
SIL Investments Ltd
Financial Invest.Services 170.40
May 23, 15:40
0.26 151.95 - 323.00 7.99 0.46 100 176
Silicon Valley Infotech Ltd.
Financial Misc. Fin.services 0.03
Dec 03, 2018
0.00 0.03 - 0.03 0.00 0.22 3 0.39
Silveroak Commercials Ltd.
Financial Misc. Fin.services 3.09
May 23, 2019
0.00 2.24 - 5.40 0.00 0.44 9 0.85
Simplex Trading & Agencies Ltd.
Financial Misc. Fin.services 48.45
Aug 20, 2015
-4.91 22.41 - 215.20 0.00 4.28 252 242
Sindhu Trade Links Ltd.
Financial Misc. Fin.services 125.50
May 16, 2019
0.04 60.75 - 159.35 9.48 1.23 1,117 645
SJ Corporation Ltd.
Financial Misc. Fin.services 14.70
Nov 06, 2018
-4.55 14.70 - 16.25 29.74 1.42 11 12
SKP Securities Ltd.
Financial Hire Purchase 65.05
May 23, 2019
-0.69 39.10 - 78.90 15.52 0.98 20 29
Smart Finsec Ltd.
Financial Misc. Fin.services 52.60
May 15, 2019
0.00 51.80 - 57.95 25.91 2.46 10 16
SMIFS Capital Markets Ltd.
Financial Equipt.Leasing 38.00
May 16, 2019
4.68 30.50 - 59.00 11.94 0.20 20 21
Socrus Bio Sciences Ltd.
Financial Business Consultancy 0.48
Aug 03, 2015
0.00 0.48 - 1.54 0.00 1.10 2 2
Som Datt Finance Corpn. Ltd.
Financial Hire Purchase 3.85
May 23, 2019
4.90 2.80 - 4.72 0.00 0.27 3 4
Sonal Mercantile Ltd.
Financial Misc. Fin.services 8.83
May 22, 2019
4.99 7.65 - 24.50 38.62 0.57 13 13
South Indian Bank Ltd.
Financial Banking 13.90
May 23, 15:57
0.00 12.45 - 25.50 10.16 0.49 2,338 2,515
SP Capital Financing Ltd.
Financial Hire Purchase 14.50
Apr 03, 2019
1.75 13.75 - 32.60 36.17 0.69 5 9
Sparkling (India) Finshares Ltd.
Financial Hire Purchase 10.00
Jul 26, 2018
4.71 9.55 - 14.41 0.00 1.06 5 4
Specular Marketing & Financing Ltd.
Financial Misc. Fin.services 6.72
Mar 05, 2010
5.00 6.40 - 6.72 - - - -
Speedage Commercials Ltd.
Financial Invest.Services 9.50
Oct 30, 2017
-5.00 9.50 - 9.50 4.45 0.53 0.73 1
SPS Finquest Ltd.
Financial Other Fin. Instns. 148.50
Apr 04, 2019
0.00 148.00 - 173.50 0.00 1.94 71 67
SPS International Ltd.
Financial Hire Purchase 21.10
May 23, 2019
4.98 4.60 - 24.30 1.78 0.92 7 7
SPV Global Trading Ltd.
Financial Hire Purchase 13.37
Sep 03, 2009
4.95 13.37 - 13.37 - - - -
SREI Infrastructure Finance Ltd.
Financial Equipt.Leasing 23.70
May 23, 15:54
1.50 19.15 - 81.70 2.59 0.30 32,751 1,190
Srestha Finvest Ltd
Financial Invest.Services 1.88
Mar 22, 2019
1.62 1.82 - 13.62 0.00 0.89 32 16
SRG Housing Finance Ltd.
Financial Housing Finance 214.35
May 23, 2019
3.60 168.00 - 340.00 17.07 5.28 439 279
SRG Securities Finance Ltd.
Financial Misc. Fin.services 39.90
May 21, 2019
-4.89 35.20 - 44.00 43.50 1.83 28 21
Sri Amarnath Finance Ltd.
Financial Misc. Fin.services 7.05
May 11, 2015
- 7.05 - 7.05 2.69 0.13 0.04 7
SRS Finance Ltd.
Financial Misc. Fin.services 0.19
May 20, 2019
0.00 0.19 - 0.65 0.00 0.21 133 19
Sru Share Brokers Ltd.
Financial Misc. Fin.services 11.99
May 23, 2019
-1.72 9.79 - 36.95 0.00 1.19 4 4
SSPN Finance Ltd.
Financial Misc. Fin.services 33.60
May 23, 2019
4.02 18.50 - 33.60 64.25 1.57 7 6
Stampede Capital Ltd.
Financial Invest.Services 1.30
May 23, 15:51
4.00 0.70 - 6.80 0.00 1.73 46 37
Stampede Capital Ltd. (DVR)
Financial Invest.Services 0.55
May 23, 15:40
-8.33 0.45 - 3.45 0.00 - 3 3
Standard Capital Markets Ltd.
Financial Equipt.Leasing 1.18
Apr 01, 2019
0.00 1.18 - 1.72 8.43 0.12 3 0.47
Standard Chartered PLC (UK)
Financial Banking 54.20
May 23, 15:40
-0.82 41.35 - 67.45 0.54 - 4,354 1,325
Stanrose Mafatlal Investments & Finance Ltd.
Financial Hire Purchase 91.10
May 23, 2019
-0.98 90.00 - 179.90 23.49 0.64 37 36
Starcom Information Technology Ltd
Financial Misc. Fin.services 131.00
May 23, 2019
-2.89 119.80 - 300.95 595.53 27.16 70 66
Starteck Finance Ltd.
Financial Misc. Fin.services 24.60
May 23, 2019
4.90 21.75 - 34.00 105.08 0.22 77 24
State Bank of Bikaner & Jaipur
Financial Banking 771.85
Mar 15, 2017
0.99 458.30 - 798.00 0.00 0.73 464 5,399
State Bank of India
Financial Banking 342.20
May 23, 15:59
0.32 247.40 - 364.00 132.84 1.46 479,279 305,489
State Bank of Mysore
Financial Banking 606.05
Mar 15, 2017
1.17 352.20 - 747.00 0.00 0.73 3,506 2,912
State Bank of Travancore
Financial Banking 608.75
Mar 15, 2017
1.34 360.20 - 614.20 0.00 0.83 -552 4,318
Steel City Securities Ltd.
Financial Misc. Fin.services 57.00
May 23, 15:31
-1.72 54.10 - 83.95 - - -51 0.00
Stellar Capital Services Ltd.
Financial Misc. Fin.services 3.99
May 22, 2019
-2.45 2.90 - 7.25 41.04 0.22 15 10
Step Two Corpn. Ltd.
Financial Invest.Services 6.91
Apr 04, 2019
-4.95 6.91 - 10.00 17.79 0.62 3 3
Stephanotis Finance Ltd.
Financial Invest.Services 80.00
May 23, 2019
4.23 47.90 - 80.55 35.19 2.03 51 52
Subhkam Capital Ltd
Financial Misc. Fin.services 46.50
Aug 05, 2015
-0.85 30.45 - 192.00 363.28 10.97 23 23
Subway Finance &