Financial Stocks - Stock Listing Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Financial
Industries:
Banking
Business Consultancy
Credit Ratings & Information
DFIs
Equipt.Leasing
General Insurance
Hire Purchase
Housing Finance
Invest.Services
Life Insurance
Misc. Fin.services
Mutual Funds
Other Fin. Instns.
Reinsurance
SIDCs/SFCs
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
5Paisa Capital Ltd.
Financial Invest.Services 207.25
Jul 19, 15:43
-5.00 103.43 - 270.00 0.00 3.56 512 526
A.F. Enterprises Ltd.
Financial Invest.Services 3.99
Jul 16, 2019
0.00 0.76 - 4.18 3.15 0.70 2 2
Aadhaar Ventures India Ltd.
Financial Equipt.Leasing 0.49
Jan 04, 2019
0.00 0.49 - 0.58 0.00 0.02 8 8
AAR Commercial Company Ltd.
Financial Invest.Services 5.75
Jul 15, 2019
4.55 5.50 - 5.75 7.14 0.04 6 6
AAR Shyam India Investment Co Ltd.
Financial Invest.Services 13.80
Feb 26, 2019
19.48 11.00 - 13.80 69.00 0.98 4 4
Aarnav Fashions Ltd.
Financial Invest.Services 21.00
Jul 15, 2019
5.00 12.50 - 21.00 174.09 1.69 32 32
Aavas Financiers Ltd.
Financial Housing Finance 1,493.05
Jul 19, 15:53
0.10 612.25 - 1,563.50 66.19 6.37 14,621 11,651
ABans Enterprises Ltd.
Financial Misc. Fin.services 44.75
Jul 19, 2019
-4.79 10.52 - 52.25 44.34 3.85 62 62
Abhinav Leasing & Finance Ltd.
Financial Misc. Fin.services 1.45
Jul 18, 2019
0.00 1.45 - 1.60 0.00 1.31 7 7
Abhishek Finlease Ltd.
Financial Misc. Fin.services 7.70
Apr 23, 2018
-4.35 6.25 - 10.34 102.60 0.84 3 3
Abirami Financial Services (India) Ltd.
Financial Hire Purchase 7.82
May 31, 2019
-4.98 6.50 - 9.11 234.60 0.60 -0 5
Achal Investments Ltd.
Financial Invest.Services 0.77
Jul 15, 2019
0.00 0.74 - 1.25 303.66 0.48 4 5
ACME Resources Ltd.
Financial Misc. Fin.services 12.00
Jul 19, 2019
0.00 9.20 - 16.48 0.00 0.25 41 31
Action Financial Services (India) Ltd.
Financial Invest.Services 9.00
Jul 18, 2019
0.00 7.25 - 9.00 46.50 0.46 15 11
ADCC Infocad Ltd.
Financial Business Consultancy 89.30
Jul 18, 2019
-5.00 70.00 - 120.95 28.84 1.40 208 99
Adcon Capital Services Ltd.
Financial Hire Purchase 10.05
Jun 04, 2019
0.00 10.05 - 12.10 63.73 1.03 3 4
Adharshila Capital Services Ltd.
Financial Misc. Fin.services 12.50
Feb 11, 2016
- 12.50 - 12.50 74.00 1.17 7 7
Aditya Birla Capital Ltd.
Financial Misc. Fin.services 87.20
Jul 19, 15:58
-2.08 77.50 - 152.40 22.04 2.02 56,315 19,196
Aditya Birla Money Ltd.
Financial Invest.Services 42.55
Jul 19, 15:55
-3.19 38.70 - 74.90 21.37 10.01 416 240
Ad-Manum Finance Ltd.
Financial Equipt.Leasing 14.00
Jul 17, 2019
-4.44 14.00 - 36.10 0.00 0.23 33 11
Ajcon Global Services Ltd.
Financial Invest.Services 28.85
Jul 10, 2019
-0.17 26.35 - 34.85 147.04 0.94 35 18
AK Capital Services Ltd.
Financial Hire Purchase 300.60
Jul 19, 2019
-0.15 285.00 - 479.00 2.78 0.37 1,674 198
Akashdeep Metal Industries Ltd.
Financial Misc. Fin.services 37.00
Jul 19, 2019
-0.14 36.65 - 51.65 21.04 1.36 39 31
Akme Star Housing Finance Ltd.
Financial Misc. Fin.services 42.70
Jul 19, 2019
4.02 36.00 - 100.00 11.95 1.91 79 52
Alacrity Securities Ltd.
Financial Invest.Services 5.75
Jan 21, 2019
-4.17 5.75 - 10.00 0.00 0.46 5 12
Alankit Ltd.
Financial Misc. Fin.services 26.80
Jul 19, 15:59
-2.19 16.90 - 40.70 27.34 5.21 365 382
Alfavision Overseas (India) Ltd.
Financial Hire Purchase 34.70
Jan 28, 2019
0.00 33.35 - 52.70 71.50 1.35 35 11
Alka Securities Ltd.
Financial Misc. Fin.services 0.19
Jul 19, 2019
0.00 0.19 - 0.35 14.35 -1.18 3 2
Allahabad Bank
Financial Banking 41.00
Jul 19, 15:59
-2.03 33.15 - 59.00 0.00 0.94 13,486 15,240
Almondz Global Securities Ltd.
Financial Invest.Services 16.20
Jul 19, 15:45
4.85 14.80 - 42.00 4.34 0.30 40 42
Alphageo (India) Ltd.
Financial Business Consultancy 353.15
Jul 19, 15:53
-1.46 349.10 - 719.85 4.97 0.82 233 226
Alps Motor Finance Ltd.
Financial Misc. Fin.services 0.37
Jul 19, 2019
-2.63 0.37 - 5.10 0.00 0.32 17 4
Amalgamated Electricity Co. Ltd.
Financial Misc. Fin.services 65.95
Dec 05, 2013
4.93 62.85 - 69.60 0.00 11.35 9 9
Amarnath Securities Ltd.
Financial Misc. Fin.services 18.65
Jul 19, 2019
-1.32 18.65 - 47.25 37.30 1.48 6 6
Amit Securities Ltd.
Financial Hire Purchase 4.50
Jul 19, 2019
0.00 4.50 - 4.52 36.72 0.27 3 3
Amrapali Capital and Finance Services Ltd.
Financial Misc. Fin.services 13.47
Jul 19, 2019
0.00 7.73 - 35.00 22.75 0.16 -13 13
Amrapali Fincap Ltd.
Financial Misc. Fin.services 10.14
Jul 05, 2019
20.00 8.45 - 25.65 28.33 0.09 12 14
Anand Credit Ltd.
Financial Misc. Fin.services 0.50
Dec 27, 2013
-3.85 0.50 - 2.85 0.00 0.05 -0 0.30
Andhra Bank
Financial Banking 22.10
Jul 19, 15:56
-0.90 22.00 - 36.75 0.00 0.53 1,392 6,626
Aneri Fincap Ltd.
Financial Equipt.Leasing 5.44
Jul 19, 2019
4.82 3.42 - 5.46 3.23 0.29 893 2
Anjani Finance Ltd.
Financial Hire Purchase 1.35
Jul 17, 2019
-1.46 1.35 - 2.88 5.31 0.11 6 1
Ankush Finstock Ltd.
Financial Invest.Services 3.79
May 20, 2019
-4.77 3.79 - 8.30 10.99 2.43 2 2
Anna Infrastructures Ltd.
Financial Equipt.Leasing 7.65
Jul 18, 2019
0.00 7.33 - 7.75 11.27 0.33 3 3
Antariksh Industries Ltd.
Financial Misc. Fin.services 1.17
Aug 13, 2018
1.74 1.15 - 1.17 0.14 0.06 0.01 0.02
Anupam Finserv Ltd.
Financial Misc. Fin.services 9.60
Jul 18, 2019
1.05 8.95 - 18.00 15.11 0.95 14 10
Apex Capital and Finance Ltd.
Financial Misc. Fin.services 48.00
Jul 02, 2019
-1.74 42.05 - 48.85 67.50 1.17 28 28
Apis India Ltd.
Financial Business Consultancy 17.70
Dec 08, 2016
1.72 12.03 - 17.70 0.92 - 55 10
Apollo Finvest (India) Ltd.
Financial Equipt.Leasing 45.00
Jul 19, 2019
-0.77 33.90 - 94.50 11.03 0.92 14 17
Apollo Pipes Ltd.
Financial Equipt.Leasing 386.75
Jul 19, 2019
-2.10 315.00 - 607.95 21.19 1.71 540 507
Apoorva Leasing Finance And Investment Company Ltd.
Financial Invest.Services 18.05
Jul 19, 2019
0.00 3.36 - 34.00 7.59 0.28 36 36
Apple Finance Ltd.
Financial Hire Purchase 1.33
Jul 19, 2019
-1.48 1.21 - 3.27 71.20 0.43 -14 7
ARC Finance Ltd.
Financial Misc. Fin.services 1.37
Jul 19, 2019
0.74 0.61 - 4.00 0.00 0.14 7 7
Arihant Capital Markets Ltd.
Financial Invest.Services 51.00
Jul 19, 2019
-4.67 47.60 - 99.95 5.58 0.78 97 106
Arihant's Securities Ltd.
Financial Misc. Fin.services 7.40
Jul 05, 2019
-4.88 7.14 - 7.90 26.62 0.71 -1 4
Arman Financial Services Ltd.
Financial Hire Purchase 391.05
Jul 19, 15:58
-3.86 257.00 - 444.80 12.63 3.40 646 270
Arman Holdings Ltd.
Financial Invest.Services 58.90
Jun 12, 2019
-5.00 58.90 - 110.00 0.00 4.92 30 31
Arnold Holdings Ltd.
Financial Misc. Fin.services 6.20
Jul 19, 2019
-5.34 5.53 - 17.77 327.13 1.80 99 93
Aroma Enterprises (India) Ltd.
Financial Misc. Fin.services 45.00
May 16, 2019
0.00 42.30 - 46.60 136.48 5.52 27 21
Artefact Projects Ltd.
Financial Hire Purchase 34.95
Jul 19, 2019
4.48 21.35 - 54.10 14.61 0.57 36 19
Arun Varun Trade & Investment Ltd.
Financial Invest.Services 6.30
May 14, 2012
- 6.30 - 6.30 - - - -
Arunjyoti Bio Ventures Ltd.
Financial Hire Purchase 9.20
Jun 21, 2019
0.00 8.58 - 9.50 43.30 1.07 -1 2
Aryaman Capital Markets Ltd.
Financial Misc. Fin.services 28.60
Jun 04, 2019
5.93 23.00 - 38.50 157.13 1.75 49 34
Aryaman Financial Services Ltd.
Financial Hire Purchase 44.00
Jul 19, 2019
0.00 40.00 - 63.00 28.99 1.68 58 51
Aryan Share And Stock Brokers Ltd.
Financial Misc. Fin.services 6.31
Jul 08, 2019
-4.97 6.04 - 16.80 5.26 0.15 -2 2
Ashari Agencies Ltd.
Financial Invest.Services 16.65
Jul 19, 2019
0.91 5.32 - 33.70 0.00 2.03 12 14
Ashika Credit Capital Ltd.
Financial Misc. Fin.services 37.20
Jul 19, 2019
0.81 35.65 - 38.55 5.58 0.85 50 42
Ashirwad Capital Ltd.
Financial Invest.Services 3.24
Jul 19, 2019
-0.92 2.70 - 4.10 18.38 1.80 13 13
Asia Capital Ltd
Financial Misc. Fin.services 15.80
Aug 24, 2017
4.98 13.12 - 15.80 28.08 1.38 5 5
Asit C Mehta Financial Services Ltd.
Financial Misc. Fin.services 35.90
Jul 19, 2019
4.97 14.50 - 72.75 6.39 0.53 50 18
Asya Infosoft Ltd.
Financial Housing Finance 7.57
Jul 19, 2019
4.99 3.10 - 37.90 29.54 0.36 15 9
Atharv Enterprises Ltd.
Financial Misc. Fin.services 1.34
Jul 17, 2019
-1.47 0.68 - 3.05 108.48 0.12 3 2
Atlanta Infrastructure and Finance Ltd.
Financial Misc. Fin.services 7.98
Jan 06, 2015
-9.93 3.98 - 15.19 0.00 7.09 92 92
AU Small Finance Bank Ltd.
Financial Misc. Fin.services 659.35
Jul 19, 15:53
-1.49 500.50 - 745.00 50.42 6.54 26,125 19,252
Ausom Enterprise Ltd.
Financial Invest.Services 33.85
Jul 19, 15:40
-4.51 26.40 - 76.00 4.69 0.59 81 47
Autoriders Finance Ltd.
Financial Equipt.Leasing 0.49
Jul 01, 2019
4.26 0.47 - 0.49 0.00 -0.05 0.67 0.64
Available Finance Ltd.
Financial Misc. Fin.services 8.39
Mar 22, 2019
-4.98 6.87 - 9.36 0.00 0.57 16 9
Avonmore Capital & Management Services Ltd.
Financial Hire Purchase 12.95
Jul 19, 2019
-0.15 11.50 - 25.95 2.68 0.22 25 31
Axis Bank Ltd.
Financial Banking 729.25
Jul 19, 15:58
-1.51 525.00 - 827.75 37.93 2.72 284,341 191,095
Axon Ventures Ltd.
Financial Misc. Fin.services 0.92
Jul 10, 2019
2.22 0.90 - 2.14 0.00 0.07 -4 0.70
B. P. Capital Ltd.
Financial Misc. Fin.services 13.00
Jul 18, 2019
3.17 7.79 - 16.61 0.00 1.59 4 4
Baid Leasing & Finance Co. Ltd.
Financial Hire Purchase 65.90
Jul 19, 2019
1.54 54.10 - 299.70 8.48 1.39 258 67
Bajaj Finance Ltd.
Financial Hire Purchase 3,323.10
Jul 19, 15:59
-4.17 1,912.20 - 3,762.00 48.22 9.85 272,091 192,644
Bajaj Finserv Ltd.
Financial Misc. Fin.services 7,566.35
Jul 19, 15:56
-3.58 4,955.00 - 8,580.00 37.36 5.06 132,599 120,252
Bajaj Holdings & Investment Ltd.
Financial Invest.Services 3,500.05
Jul 19, 15:53
-0.66 2,451.20 - 3,800.00 12.75 1.44 38,858 38,868
Bala Techno Global Ltd.
Financial Hire Purchase 0.19
Mar 27, 2017
-5.00 0.19 - 0.34 0.00 0.19 1 1
Balaxi Ventures Ltd.
Financial Invest.Services 75.80
Jul 19, 15:53
-4.95 14.75 - 140.40 11.72 6.55 21 23
Balmer Lawrie Invsts. Ltd.
Financial Misc. Fin.services 436.35
Jul 19, 2019
-0.22 361.00 - 459.80 12.76 5.76 857 969
Bampsl Securities Ltd.
Financial Misc. Fin.services 1.14
Jul 19, 2019
-4.20 0.95 - 2.04 0.00 0.10 4 4
Banas Finance Ltd.
Financial Misc. Fin.services 5.96
Jul 19, 2019
4.93 3.25 - 6.33 0.00 0.21 11 7
Bandhan Bank Ltd.
Financial Banking 527.35
Jul 19, 15:59
-0.27 368.10 - 741.80 28.99 5.29 57,655 62,936
Bank Of Baroda
Financial Banking 118.00
Jul 19, 15:57
-2.76 91.00 - 157.50 41.26 0.82 16,374 45,391
Bank of India
Financial Banking 80.15
Jul 19, 15:59
-2.43 73.20 - 110.15 0.00 0.64 -24,330 26,265
Bank of Maharashtra
Financial Banking 14.90
Jul 19, 15:58
-3.87 10.70 - 19.90 0.00 0.96 9,701 8,707
Basil Infrastructure Projects Ltd.
Financial Hire Purchase 26.20
Sep 28, 2015
-4.90 26.20 - 31.40 0.00 1.50 4 7
Bazel International Ltd.
Financial Invest.Services 11.11
Sep 05, 2018
- 11.11 - 11.11 0.00 0.11 1 2
BCC Finance Ltd.
Financial Equipt.Leasing 6.17
Jul 12, 2019
0.00 5.89 - 9.80 0.00 0.82 25 8
BCL Enterprises Ltd.
Financial Misc. Fin.services 24.45
Jul 19, 2019
3.60 12.60 - 26.40 60.14 2.28 14 14
Bentley Commercial Enterprises Ltd.
Financial Misc. Fin.services 4.05
Jun 07, 2001
-22.12 4.05 - 5.20 - - - -
Bervin Investment & Leasing Ltd.
Financial Equipt.Leasing 6.02
Jun 14, 2019
-4.90 6.02 - 25.85 0.32 0.19 20 4
Beryl Securities Ltd.
Financial Hire Purchase 7.03
Mar 06, 2019
-4.87 3.20 - 9.70 12.87 0.42 3 3
Beta-Kappa Investments Ltd.
Financial Misc. Fin.services 43.50
Jun 03, 2014
- 43.50 - 43.50 - - - -
BF Investments Ltd.
Financial Invest.Services 270.70
Jul 19, 15:59
0.04 168.05 - 368.80 23.55 0.75 968 1,019
BFL Asset Finvest Ltd.
Financial Misc. Fin.services 84.25
May 03, 2019
4.98 75.05 - 91.10 0.00 6.74 86 86
Bhagyashree Leasing & Finance Ltd.
Financial Hire Purchase 29.65
Nov 05, 2018
-4.97 29.65 - 29.65 0.00 3.51 10 10
Bhagyodaya Infrastructure Development Ltd
Financial Misc. Fin.services 10.96
Dec 30, 2011
4.98 10.96 - 10.96 - - - -
Bharat Bhushan Share & Commodity Brokers Ltd.
Financial Invest.Services 15.40
Jul 19, 2019
-6.67 14.90 - 21.70 8.37 0.57 5 5
Bharat Financial Inclusion Ltd.
Financial Misc. Fin.services 898.00
Jul 02, 2019
-0.93 823.75 - 1,234.80 12.79 2.98 18,167 12,597
Bijlee Textiles Ltd.
Financial Misc. Fin.services 65.50
Sep 10, 2009
4.97 65.50 - 65.50 - - - -
Bio Green Industries Ltd.
Financial Equipt.Leasing 1.00
Jun 06, 2016
-4.76 0.90 - 3.18 1.67 0.02 21 0.86
Birla Capital & Financial Services Ltd.
Financial Misc. Fin.services 0.20
Nov 05, 2018
5.26 0.19 - 0.20 0.00 0.11 1 1
BLB Ltd.
Financial Invest.Services 3.95
Jul 19, 15:31
3.95 3.30 - 7.30 0.00 0.25 32 21
Blue Chip India Ltd.
Financial Misc. Fin.services 0.45
Jul 01, 2019
-10.00 0.05 - 0.90 0.00 4.57 2 2
Blueblood Ventures Ltd.
Financial Invest.Services 9.40
Apr 12, 2019
-1.05 9.40 - 27.00 0.00 0.61 140 3
Bluechip Stockspin Ltd.
Financial Misc. Fin.services 1.45
May 13, 2019
-4.61 1.45 - 1.85 0.00 0.23 0.73 0.73
BN Rathi Securities Ltd.
Financial Hire Purchase 20.00
Jul 19, 2019
-1.96 17.55 - 41.95 8.16 0.48 -16 10
BNK Capital Markets Ltd.
Financial Invest.Services 85.00
Jul 19, 2019
2.04 80.25 - 154.00 6.15 1.00 94 85
BNR Udyog Ltd.
Financial Hire Purchase 21.10
Jul 19, 2019
-1.86 11.28 - 28.35 0.00 1.53 6 6
Boss Securities Ltd.
Financial Misc. Fin.services 5.84
Jun 02, 2014
0.00 5.59 - 12.10 0.00 1.14 3 1
Boston Leasing and Finance Ltd.
Financial Misc. Fin.services 7.97
Jul 19, 2019
-4.89 7.97 - 15.05 343.71 0.77 6 5
Brand Realty Services Ltd.
Financial Hire Purchase 58.00
Jun 11, 2019
0.00 58.00 - 58.00 0.00 3.11 18 17
Bridge Securities Ltd.
Financial Invest.Services 6.51
Mar 28, 2019
-4.96 6.51 - 12.25 0.00 1.48 2 2
Brijlaxmi Leasing & Finance Ltd.
Financial Hire Purchase 0.97
Jul 19, 2019
1.04 0.96 - 4.42 5.83 0.17 5 0.55
Brilliant Portfolios Ltd.
Financial Misc. Fin.services 6.08
Sep 18, 2018
-5.00 6.08 - 7.08 5.82 0.29 4 2
BSE Ltd.
Financial Misc. Fin.services 570.65
Jul 19, 15:58
-0.89 534.65 - 837.60 14.83 0.89 242 2,955
Can Fin Homes Ltd.
Financial Housing Finance 388.15
Jul 19, 15:58
-0.54 216.50 - 398.00 17.40 2.90 21,160 5,163
Canara Bank
Financial Banking 265.35
Jul 19, 15:59
-1.17 204.75 - 302.30 33.20 0.64 -5,505 19,984
Capfin India Ltd.
Financial Misc. Fin.services 1.60
Jul 19, 2019
2.56 1.56 - 3.20 45.84 0.14 0.44 0.46
Capital First Ltd.
Financial Invest.Services 587.20
Dec 27, 2018
-0.89 437.25 - 901.85 14.99 2.22 26,051 5,821
Capital India Finance Ltd.
Financial Invest.Services 101.00
Jul 19, 2019
-2.27 79.59 - 201.79 133.68 1.54 760 785
Capital Trade Links Ltd.
Financial Misc. Fin.services 3.45
Jul 19, 2019
0.88 2.41 - 5.00 13.63 1.01 24 18
Capital Trust Ltd.
Financial Equipt.Leasing 75.00
Jul 19, 15:40
-9.96 75.00 - 440.00 50.91 0.56 622 123
Capman Financials Ltd.
Financial Equipt.Leasing 5.20
Aug 14, 2017
0.97 4.37 - 5.93 3.33 0.25 2 2
Capri Global Capital Ltd.
Financial Misc. Fin.services 161.85
Jul 19, 15:59
-0.40 74.05 - 199.20 20.89 2.05 5,425 2,835
CARE Ratings Ltd.
Financial Credit Ratings & Information 867.85
Jul 19, 15:57
-0.71 849.85 - 1,395.00 18.58 4.64 2,262 2,554
Cat Technologies Ltd.
Financial Business Consultancy 0.77
Jul 17, 2019
4.05 0.33 - 0.88 0.00 0.09 12 6
Central Bank of India
Financial Banking 18.95
Jul 19, 15:55
-2.57 18.85 - 76.55 0.00 0.48 -17,819 7,839
Central Depository Services (India) Ltd.
Financial Misc. Fin.services 199.25
Jul 19, 15:55
-2.35 198.35 - 278.70 18.34 3.12 1,882 2,082
Centrum Capital Limited
Financial Misc. Fin.services 25.75
Jul 19, 15:59
3.41 23.70 - 60.00 14.55 1.68 1,896 1,069
CES Ltd.
Financial Misc. Fin.services 8.18
Jul 27, 2017
2,755.86 0.29 - 8.18 2.36 0.01 31 30
CFL Capital Financial Services Ltd.
Financial Equipt.Leasing 1.23
Dec 16, 2015
3.36 1.09 - 2.64 0.00 -0.03 174 17
CHAMPION FINSEC LTD.
Financial Hire Purchase 14.25
Jun 22, 2015
-5.00 14.25 - 34.50 0.00 1.19 20 19
Chandrima Mercantiles Ltd.
Financial Invest.Services 18.90
Feb 22, 2018
- 18.90 - 18.90 417.94 1.24 4 4
Charms Industries Ltd.
Financial Business Consultancy 2.50
Jul 01, 2019
0.00 1.25 - 2.76 0.00 1.15 0.67 1
Chartered Capital & Investment Ltd.
Financial Hire Purchase 58.95
Jun 26, 2019
-0.08 48.80 - 62.40 30.61 0.40 16 18
Choice International Ltd.
Financial Misc. Fin.services 44.05
Jul 19, 2019
-14.47 43.55 - 137.00 209.81 0.71 203 88
Cholamandalam Financial Holdings Ltd.
Financial Misc. Fin.services 489.70
Jul 19, 15:53
-0.80 415.15 - 649.00 13.22 2.35 48,160 9,211
Cholamandalam Investment & Finance Co. Ltd.
Financial Hire Purchase 265.00
Jul 19, 15:58
-2.14 207.60 - 317.40 17.29 3.34 67,573 20,714
Cil Securities Ltd.
Financial Hire Purchase 12.87
Jul 19, 2019
2.96 11.63 - 23.85 29.65 0.30 -14 6
Cindrella Financial Services Ltd.
Financial Misc. Fin.services 3.20
Mar 07, 2019
3.90 2.80 - 3.20 221.87 0.35 -2 1
Citiport Financial Services Ltd.
Financial Hire Purchase 13.18
Jun 25, 2019
4.94 11.50 - 13.18 0.00 1.37 4 4
City Union Bank Ltd.
Financial Banking 200.50
Jul 19, 15:53
-2.22 157.10 - 220.50 21.55 3.04 13,811 14,712
Classic Global Finance & Capital Ltd.
Financial Misc. Fin.services 0.20
Jul 19, 2019
0.00 0.16 - 0.42 25.33 0.12 2 0.73
Classic Leasing & Finance Ltd.
Financial Misc. Fin.services 3.02
Mar 28, 2019
-4.73 3.02 - 3.17 43.15 0.30 1 1
Comfort Commotrade Ltd.
Financial Misc. Fin.services 2.20
Jul 19, 2019
0.92 1.65 - 7.28 0.00 0.14 -4 2
Comfort Fincap Ltd.
Financial Invest.Services 6.36
Jul 19, 2019
-6.33 6.20 - 20.20 2.70 0.21 20 7
Comfort Intech Ltd.
Financial Misc. Fin.services 5.39
Jul 19, 2019
7.37 4.65 - 17.50 146.14 0.17 -4 17
Concrete Credit Ltd.
Financial Invest.Services 7.48
May 16, 2019
-0.13 6.54 - 9.45 0.00 0.71 6 6
Confidence Futuristic Energetech Ltd.
Financial Misc. Fin.services 47.45
Jun 20, 2019
4.98 12.50 - 47.45 175.74 1.10 11 9
Consecutive Investment & Trading Company Ltd.
Financial Invest.Services 49.99
Jun 12, 2015
- 49.99 - 49.99 105.14 - 15 15
Consolidated Finvest & Holdings Ltd.
Financial DFIs 33.25
Jul 19, 15:53
-1.77 30.75 - 63.85 68.98 0.17 46 107
Contil India Ltd.
Financial Misc. Fin.services 4.80
Jul 16, 2019
-2.24 4.80 - 11.23 5.63 0.26 0.83 1
Continental Securities Ltd.
Financial Misc. Fin.services 7.90
Jul 19, 2019
-4.82 6.50 - 8.41 39.51 0.69 2 3
Coral India Finance & Housing Ltd.
Financial Housing Finance 13.45
Jul 19, 15:59
-3.58 12.40 - 24.80 8.32 0.54 63 68
Corporate Merchant Bankers Ltd.
Financial Misc. Fin.services 16.80
Mar 19, 2019
0.00 16.80 - 16.80 0.00 1.74 5 6
Corporation Bank
Financial Banking 25.15
Jul 19, 15:49
-3.27 20.90 - 32.40 0.00 0.96 10,959 15,135
Cox & Kings Financial Service Ltd.
Financial Misc. Fin.services 2.80
Jul 19, 15:41
-3.45 2.80 - 70.00 5.43 0.20 15 18
CreditAccess Grameen Ltd.
Financial Misc. Fin.services 506.65
Jul 19, 15:57
-3.94 242.05 - 599.00 22.60 3.09 11,521 7,270
Crescent Leasing Ltd.
Financial Invest.Services 2.08
Jul 19, 2019
-4.59 2.08 - 18.45 15.96 0.18 5 0.85
Cressanda Solutions Ltd.
Financial Misc. Fin.services 0.20
Jul 19, 2019
0.00 0.19 - 2.26 0.00 0.25 6 6
Crest Ventures Ltd.
Financial Misc. Fin.services 94.65
Jul 19, 15:55
-5.40 93.05 - 220.00 5.61 0.51 317 269
Crisil Ltd.
Financial Credit Ratings & Information 1,350.30
Jul 19, 15:53
-3.24 1,335.00 - 1,820.00 27.40 8.43 9,411 9,798
CSL Finance Limited
Financial Equipt.Leasing 258.00
Jul 19, 2019
-3.01 236.25 - 609.95 6.33 0.74 259 159
Cubical Financial Services Ltd.
Financial Hire Purchase 1.10
Jun 14, 2019
4.76 1.00 - 1.26 16.83 0.57 5 7
Cupid Trades & Finance Ltd.
Financial Hire Purchase 16.30
Jan 06, 2015
-4.96 15.00 - 167.00 0.00 0.52 3 2
Dalal Street Investments Ltd.
Financial Hire Purchase 214.55
Jul 19, 2019
2.00 125.90 - 711.00 3.14 1.55 5 7
Daulat Securities Ltd.
Financial Hire Purchase 5.00
May 07, 2019
0.00 4.94 - 10.36 0.00 0.20 2 3
DB (International) Stock Brokers Ltd.
Financial Hire Purchase 11.50
Jul 19, 15:31
0.00 6.55 - 12.60 0.00 1.04 7 40
DCB Bank Ltd.
Financial Banking 193.75
Jul 19, 15:59
-3.85 139.85 - 244.65 17.81 2.03 5,932 6,002
DCM Financial Services Ltd.
Financial Equipt.Leasing 1.05
Jul 19, 15:20
0.00 0.00 - 2.45 0.00 -0.05 60 2
Deal (India) Ltd.
Financial Misc. Fin.services 17.85
Jul 17, 2019
0.00 13.70 - 59.35 87.51 0.82 31 9
Decillion Finance Ltd.
Financial Misc. Fin.services 11.55
Oct 25, 2018
5.00 10.80 - 11.55 28.47 0.36 4 4
Dee Kartavya Finance Ltd.
Financial Misc. Fin.services 90.10
Aug 19, 2015
4.16 9.99 - 115.25 0.00 9.13 215 217
Delta Industrial Resources Ltd.
Financial Misc. Fin.services 3.93
Jul 12, 2019
0.00 3.93 - 9.26 0.00 0.42 2 2
Delta Leasing and Finance Ltd.
Financial Hire Purchase 2.57
Mar 19, 2018
0.00 2.50 - 4.88 0.00 0.14 0.77 3
Dena Bank
Financial Banking 12.65
Mar 07, 2019
2.43 10.45 - 21.60 0.00 0.42 448 2,844
Devki Leasing & Finance Ltd.
Financial Hire Purchase 1.09
Jul 08, 2019
-4.39 1.04 - 1.24 0.38 0.34 3 0.38
Dewan Housing Finance Corpn. Ltd.
Financial Housing Finance 53.55
Jul 19, 15:59
-4.80 44.50 - 691.50 0.00 0.21 86,053 1,674
DFL Infrastructure Finance Ltd.
Financial Hire Purchase 0.72
Mar 27, 2017
0.00 0.67 - 1.24 0.00 -0.00 133 0.43
Dhanlaxmi Bank Ltd.
Financial Banking 16.05
Jul 19, 15:51
-3.89 10.70 - 21.20 5.32 0.64 -72 407
Dhanleela Investments & Trading Company Ltd.
Financial Misc. Fin.services 31.00
Apr 11, 2019
-60.76 31.00 - 80.50 0.00 26.80 147 147
Dhanvarsha Finvest Ltd.
Financial Misc. Fin.services 58.90
Jul 19, 2019
-1.26 31.25 - 94.35 17.97 2.89 115 80
Dharani Finance Ltd.
Financial Equipt.Leasing 2.09
Jul 18, 2019
-4.13 2.09 - 5.25 6.07 0.11 1 1
Dhenu Buildcon India Ltd.
Financial Misc. Fin.services 2.00
Jul 09, 2019
0.00 1.99 - 2.67 0.00 0.88 4 4
Dhruva Capital Services Ltd.
Financial Equipt.Leasing 6.75
Dec 15, 2017
-4.93 6.75 - 7.32 91.74 0.49 2 2
Dhunseri Investments Ltd
Financial Invest.Services 207.80
Jul 19, 15:59
0.22 205.00 - 414.00 1.44 0.15 458 127
Dhyana Finstock Ltd.
Financial Invest.Services 135.30
Dec 23, 2015
-9.98 135.30 - 406.00 496.25 12.53 127 128
Diamant Infrastructure Ltd.
Financial Invest.Services 0.37
Jul 19, 2019
-2.63 0.37 - 1.00 0.00 0.08 14 1
Diamond Infosystems Ltd.
Financial Misc. Fin.services 0.72
Mar 25, 2019
0.00 0.70 - 1.82 0.00 0.65 31 29
Dil Vikas Finance Ltd.
Financial Hire Purchase 249.30
Jul 11, 2019
1.98 217.75 - 249.30 27.34 4.96 25 25
Diligent Industries Ltd.
Financial Misc. Fin.services 6.27
Jul 16, 2019
-5.00 6.27 - 16.55 34.89 1.26 39 14
Dion Global Solutions Ltd.
Financial Equipt.Leasing 3.25
Jul 19, 2019
-4.41 2.87 - 20.90 0.00 -0.02 503 10
Disha Resources Ltd.
Financial Misc. Fin.services 8.26
Jun 17, 2019
4.96 5.36 - 8.26 0.00 0.41 6 6
DJS Stock & Shares Ltd.
Financial Hire Purchase 0.97
Jun 20, 2016
-4.90 0.56 - 1.36 61.51 0.59 -1 7
DMC Education Ltd
Financial Misc. Fin.services 0.70
Aug 22, 2016
-4.11 0.48 - 0.97 0.00 0.10 2 2
Dolat Investments Ltd.
Financial Invest.Services 42.10
Jul 19, 2019
-4.21 23.55 - 92.25 14.65 4.92 687 741
Dollex Industries Ltd.
Financial Hire Purchase 4.45
Feb 07, 2018
9.34 2.21 - 5.13 414.32 0.44 32 32
Dynamic Archistructures Ltd.
Financial Misc. Fin.services 12.50
Mar 10, 2016
- 12.50 - 12.50 5.75 0.33 6 6
Dynamic Portfolio Management & Services Ltd.
Financial Hire Purchase 2.50
Jul 19, 2019
4.60 1.70 - 2.50 22.48 0.24 3 3
East India Securities Ltd.
Financial Misc. Fin.services 1,073.00
Jul 17, 2019
0.00 940.00 - 1,073.50 8.89 1.29 188 393
East West Holdings Ltd.
Financial Misc. Fin.services 100.00
Jul 19, 2019
4.93 74.05 - 186.70 32.82 2.62 208 175
Eco Recycling Ltd.
Financial Hire Purchase 40.00
Jul 19, 2019
2.56 29.25 - 57.05 63.79 3.96 91 70
Econo Trade (India) Ltd.
Financial Misc. Fin.services 8.95
Jul 19, 2019
-4.58 5.88 - 14.70 54.25 0.45 13 17
Edelweiss Financial Services Ltd.
Financial Invest.Services 151.80
Jul 19, 15:58
-4.41 115.60 - 330.00 14.26 1.86 45,475 14,192
Ekam Leasing & Finance Co. Ltd.
Financial Hire Purchase 8.45
May 06, 2019
101.19 2.25 - 8.45 17.19 0.31 8 5
Elcid Investments Ltd.
Financial Misc. Fin.services 6.80
Jun 14, 2019
4.94 5.89 - 6.80 0.00 0.00 -3 0.14
Elixir Capital Ltd.
Financial Misc. Fin.services 34.15
Jul 19, 2019
-4.87 28.20 - 39.95 0.00 0.79 20 20
Emerald Leasing Finance & Investment Company Ltd.
Financial Misc. Fin.services 9.50
Jul 19, 2019
4.74 8.40 - 24.34 7.25 0.76 8 9
Emkay Global Financial Services Ltd
Financial Invest.Services 61.85
Jul 19, 15:49
-7.34 60.40 - 151.00 10.56 0.90 40 153
Emporis Projects Ltd.
Financial Misc. Fin.services 1.36
Dec 27, 2013
0.00 0.72 - 4.82 222.25 0.02 54 4
Enbee Trade & Finance Ltd.
Financial Misc. Fin.services 90.00
May 15, 2019
0.00 87.00 - 94.00 37.60 1.51 14 14
EPIC Energy Ltd.
Financial Misc. Fin.services 8.75
Jun 06, 2019
4.92 8.31 - 9.19 10.00 0.77 6 6
Equitas Holdings Ltd.
Financial Misc. Fin.services 115.25
Jul 19, 15:58
-6.11 77.85 - 163.25 22.27 1.63 4,297 3,932
Era Buildsys Ltd.
Financial Equipt.Leasing 9.19
Jan 19, 2016
-0.43 6.40 - 11.08 0.00 0.56 381 63
ERP Soft Systems Ltd.
Financial Misc. Fin.services 74.60
Feb 20, 2019
-4.97 72.95 - 78.50 86.89 1.88 28 30
Esaar (India) Ltd.
Financial Equipt.Leasing 1.46
Jul 19, 2019
-1.35 0.51 - 2.58 9.54 0.20 4 3
Escorp Asset Management Ltd
Financial Banking 16.25
Jun 20, 2019
-8.71 15.05 - 18.00 0.00 0.70 8 11
Escorts Finance Ltd.
Financial Hire Purchase 3.11
Jul 19, 2019
0.00 2.69 - 5.19 184.08 -0.07 22 13
Essar Securities Ltd.
Financial Misc. Fin.services 1.29
Jul 19, 2019
2.38 1.20 - 4.04 2.58 1.90 1 2
Exotica Ventures Ltd.
Financial Misc. Fin.services 9.74
Jan 04, 2019
-4.98 9.74 - 40.25 0.00 2.90 20 20
Explicit Finance Ltd.
Financial Hire Purchase 2.24
Jul 19, 2019
4.67 2.14 - 2.61 0.00 0.25 2 2
Extol Commercial Ltd.
Financial Misc. Fin.services 35.95
Feb 02, 2016
-4.89 35.95 - 37.80 0.00 -2,786.82 3 3
F Mec International Financial Services Ltd.
Financial Misc. Fin.services 3.05
Aug 01, 2016
- 3.05 - 3.05 26.27 0.32 0.85 1
Fact Enterprise Ltd.
Financial Hire Purchase 0.46
Mar 30, 2015
2.22 0.43 - 1.85 0.00 0.02 1 0.70
Fast Track Entertainment Ltd.
Financial Hire Purchase 0.58
Aug 20, 2015
-1.69 0.55 - 2.19 149.54 0.16 0.44 0.45
FE (India) Ltd.
Financial Misc. Fin.services 2.40
Mar 27, 2017
0.00 1.86 - 5.70 0.00 0.11 132 4
Federal Bank Ltd.
Financial Banking 98.80
Jul 19, 15:59
-0.35 67.05 - 110.40 14.39 1.44 18,297 19,645
Ficon Lease & Finance Ltd.
Financial Misc. Fin.services 13.10
Jul 04, 2019
-4.87 11.88 - 13.77 7.77 4.72 6 7
Finalysis Credit & Guarantee Co. Ltd.
Financial Misc. Fin.services 1.09
Mar 23, 2015
4.81 0.99 - 3.10 0.00 0.11 0.57 0.60
Finkurve Financial Services Ltd.
Financial Hire Purchase 48.10
Jul 19, 2019
0.21 27.75 - 63.90 603.68 8.67 629 522
First Custodian Fund (India) Ltd.
Financial Equipt.Leasing 34.70
Mar 25, 2019
0.00 27.50 - 38.20 22.73 0.49 -2 5
First Financial Services Ltd.
Financial Equipt.Leasing 21.40
Dec 29, 2014
-4.89 7.10 - 24.50 0.00 9.95 159 173
First Leasing Co. Of India Ltd.
Financial Hire Purchase 3.41
Mar 30, 2015
-4.75 3.41 - 18.24 0.22 - 1,385 8
Five Core Exim Ltd.
Financial Misc. Fin.services 1.06
Jul 19, 2019
0.95 1.03 - 3.22 4.71 0.92 8 7
Five X Finance & Investment Ltd.
Financial Misc. Fin.services 0.41
Jul 16, 2019
-4.65 0.35 - 0.78 0.00 0.04 -3 0.84
Focus Industrial Resources Ltd.
Financial Misc. Fin.services 1.27
Jun 13, 2019
0.00 1.27 - 2.38 - 0.07 3 2
Franklin Leasing and Finance Ltd
Financial Misc. Fin.services 15.95
Apr 18, 2019
-0.31 15.95 - 33.95 126.50 0.69 24 25
Frontier Capital Ltd
Financial Hire Purchase 3.72
Sep 20, 2016
-17.06 3.72 - 3.72 0.00 0.02 0.64 0.10
Frontline Securities Ltd.
Financial Misc. Fin.services 29.05
Jul 19, 2019
-2.68 27.00 - 45.60 11.31 0.69 29 29
Futuristic Securities Ltd.
Financial Hire Purchase 10.90
Apr 23, 2019
0.00 10.90 - 11.55 0.00 1.40 2 2
Gajanan Securities Services Ltd.
Financial Misc. Fin.services 10.26
Aug 22, 2016
4.91 9.78 - 24.95 3.27 1.19 2 3
Galada Finance Ltd.
Financial Misc. Fin.services 10.45
Jul 12, 2019
-5.00 10.45 - 22.95 0.00 0.52 6 3
Galaxy Consolidated Finance Ltd.
Financial Misc. Fin.services 2.15
Jun 23, 2015
- 2.15 - 2.15 0.00 0.16 0.21 0.22
Gandhinagar Leasing & Finance Ltd.
Financial Hire Purchase 21.00
Jul 14, 2014
-4.98 21.00 - 22.10 - - - -
Ganges Securities Ltd.
Financial Invest.Services 39.10
Jul 19, 15:59
-4.63 35.65 - 67.40 5.49 0.39 23 39
Ganon Products Ltd.
Financial Misc. Fin.services 12.12
Jun 06, 2019
0.00 3.30 - 14.49 4.46 0.87 11 11
Garnet International Ltd.
Financial Invest.Services 24.20
Jul 19, 2019
0.41 21.70 - 99.20 0.00 1.00 93 48
GCM Capital Advisors Ltd.
Financial Business Consultancy 0.84
Jul 16, 2019
-18.45 0.70 - 3.43 0.00 0.04 2 1
GCM Commodity & Derivatives Ltd.
Financial Invest.Services 6.47
Jun 26, 2019
18.07 6.47 - 6.47 0.00 0.33 5 5
GCM Securities Ltd.
Financial Misc. Fin.services 9.38
Apr 02, 2019
-19.97 9.38 - 11.72 0.00 8.78 177 178
GCV Services Ltd.
Financial Misc. Fin.services 0.60
Apr 29, 2013
3.45 0.56 - 2.26 316.92 0.60 6 6
GDL Leasing & Finance Ltd.
Financial Hire Purchase 7.94
Feb 06, 2015
- 7.94 - 7.94 341.43 0.76 2 2
Geefcee Finance Ltd.
Financial Equipt.Leasing 11.25
Jun 13, 2019
2.27 11.00 - 12.35 0.00 0.19 12 12
Geetanjali Credit and Capital Ltd
Financial Misc. Fin.services 1.50
Jul 18, 2019
-2.60 0.75 - 1.95 331.44 0.21 1 0.66
Gemmia Oiltech (India) Ltd.
Financial Hire Purchase 0.19
Sep 12, 2016
0.00 0.19 - 0.58 0.00 0.02 16 7
Gemstone Investments Ltd.
Financial Hire Purchase 0.76
Jul 03, 2019
-3.80 0.67 - 0.97 7.04 0.24 8 6
General Insurance Corporation of India Ltd.
Financial Reinsurance 225.10
Jul 19, 15:59
-0.18 204.10 - 383.00 14.31 1.61 25,208 39,465
Generic Engineering Construction & Projects Ltd.
Financial Misc. Fin.services 99.95
Jul 19, 2019
6.73 72.10 - 194.40 25.81 2.75 358 403
Geojit Financial Services Ltd.
Financial Invest.Services 28.95
Jul 19, 15:49
-1.03 28.60 - 85.85 19.49 1.28 267 691
GFL Financials India Ltd.
Financial Hire Purchase 3.53
Jan 18, 2018
0.00 3.53 - 6.25 0.00 1.66 4 5
GIC Housing Finance Ltd.
Financial Housing Finance 245.00
Jul 19, 15:54
-1.55 213.25 - 375.80 7.70 1.05 11,249 1,323
Gilada Finance & Investments Ltd.
Financial Misc. Fin.services 14.00
Jun 18, 2019
0.00 14.00 - 30.45 7.18 0.41 2 5
GK Consultants Ltd.
Financial Misc. Fin.services 7.00
Jul 18, 2019
-4.76 6.65 - 7.88 21.37 0.54 3 4
Glance Finance Ltd.
Financial Hire Purchase 41.35
Jul 19, 2019
-4.94 30.65 - 54.00 18.96 0.70 3 9
Global Capital Markets Ltd.
Financial Equipt.Leasing 1.63
Jul 11, 2019
-4.68 1.46 - 3.18 0.00 0.10 4 4
Global Infratech & Finance Ltd.
Financial Misc. Fin.services 1.88
Jul 15, 2019
-1.05 1.87 - 30.05 - 0.14 5 5
Global Securities Ltd.
Financial Misc. Fin.services 3.61
Jan 06, 2015
-5.00 2.00 - 9.86 0.00 0.38 6 5
Gloster Ltd.
Financial Misc. Fin.services 725.00
Jul 19, 2019
-3.33 716.00 - 1,415.00 8.99 0.42 396 397
Goenka Business & Finance Ltd.
Financial Misc. Fin.services 1.36
Jul 19, 2019
1.49 0.53 - 9.31 0.00 0.06 10 2
Gogia Capital Services Ltd.
Financial Invest.Services 47.00
Jul 01, 2019
0.00 21.45 - 54.40 17.07 0.81 21 30
Gold Line International Finvest Ltd.
Financial Invest.Services 2.77
Jul 19, 2019
0.00 2.77 - 7.50 0.00 2.72 145 144
Goldcrest Corporation Ltd.
Financial Hire Purchase 87.00
Jul 17, 2019
-3.33 47.20 - 94.00 9.85 1.04 45 50
Golden Capital Services Ltd.
Financial Invest.Services 23.00
Jun 17, 2019
-13.53 20.80 - 37.40 0.00 2.17 8 7
Golden Legand Leasing & Finance Ltd.
Financial Equipt.Leasing 109.80
Aug 27, 2015
-4.94 109.30 - 356.00 0.00 10.92 163 163
Golden Properties & Traders Ltd.
Financial Misc. Fin.services 21.60
Jul 19, 2017
4.85 20.60 - 23.70 24.53 0.44 25 25
Golechha Global Finance Ltd.
Financial Hire Purchase 6.86
May 21, 2019
0.00 6.70 - 13.50 8.52 0.45 4 4
Goplee Infotech Ltd.
Financial Hire Purchase 0.63
Aug 25, 2015
-4.55 0.63 - 2.75 0.00 0.07 1 0.66
Gowra Leasing & Finance Ltd.
Financial Hire Purchase 15.70
Jul 19, 2019
-4.85 14.00 - 22.25 8.50 0.37 2 5
Goyal Associates Ltd.
Financial Misc. Fin.services 2.03
Jul 19, 2019
-1.93 1.89 - 4.31 0.00 4.18 9 10
Gruh Finance Ltd.
Financial Housing Finance 286.30
Jul 19, 15:59
1.42 204.60 - 349.90 46.93 11.16 34,712 20,986
GSB Finance Ltd.
Financial Hire Purchase 10.24
Jul 17, 2019
0.00 6.08 - 14.12 192.00 0.54 6 6
GSL Securities Ltd.
Financial Hire Purchase 3.16
Jul 08, 2019
4.98 1.14 - 3.16 0.28 0.17 0.80 1
G-Tech Info Training Ltd.
Financial Misc. Fin.services 0.88
Jul 10, 2019
4.76 0.84 - 2.11 0.00 0.96 0.12 0.31
Gujarat Credit Corpn. Ltd.
Financial Equipt.Leasing 8.40
Jun 27, 2019
-4.76 8.08 - 13.97 103.45 0.76 39 21
Gujarat Investa Ltd.
Financial Hire Purchase 3.84
Jun 19, 2019
-4.95 3.84 - 4.25 72.10 0.28 3 3
Gujarat Lease Financing Ltd.
Financial Equipt.Leasing 1.60
Jul 15, 2019
0.00 1.60 - 2.00 0.00 -0.69 19 4
Gujarat State Financial Corpn. Ltd.
Financial SIDCs/SFCs 1.10
Jul 17, 2019
-2.65 1.03 - 1.70 0.00 -0.00 545 10
Haryana Capfin Ltd
Financial Misc. Fin.services 42.05
Jul 19, 2019
0.00 31.65 - 51.75 11.01 0.57 20 22
Haryana Financial Corpn.
Financial SIDCs/SFCs 24.65
Jul 13, 2011
4.89 23.50 - 24.65 - - - -
Hasti Finance Ltd.
Financial Misc. Fin.services 5.83
Jun 04, 2019
1.92 5.61 - 6.60 57.45 0.25 6 6
Hb Leasing & Finance Co. Ltd.
Financial Equipt.Leasing 1.52
Jul 15, 2019
-5.00 0.71 - 2.15 0.00 0.80 2 2
HB Portfolio Ltd.
Financial Invest.Services 17.00
Jul 19, 2019
-5.82 16.80 - 40.50 5.82 0.13 0.33 18
HB Stockholdings Ltd.
Financial Misc. Fin.services 7.50
Jul 19, 15:20
4.17 6.00 - 21.00 0.00 0.12 -18 5
HDFC Asset Management Company Ltd.
Financial Misc. Fin.services 2,318.40
Jul 19, 15:59
6.84 1,250.00 - 2,370.00 48.43 14.69 46,288 49,255
HDFC Bank Ltd.
Financial Banking 2,375.65
Jul 19, 15:59
-1.50 1,885.00 - 2,503.30 29.45 4.17 725,218 649,303
HDFC Life Insurance Co Ltd.
Financial Life Insurance 487.60
Jul 19, 15:59
-3.17 344.40 - 510.80 - 48.79 97,189 98,433
Healthy Investments Ltd.
Financial Misc. Fin.services 3.20
May 16, 2013
4.92 3.20 - 3.20 - - - -
Helpage Finlease Ltd.
Financial Misc. Fin.services 39.70
Oct 29, 2018
4.89 13.12 - 39.70 117.53 3.25 42 39
Hi-Klass Trading And Investment Ltd.
Financial Invest.Services 6.00
Mar 19, 2019
- 6.00 - 6.00 0.00 0.41 1 2
Hiliks Technologies Ltd.
Financial Misc. Fin.services 16.05
Jun 24, 2019
4.90 4.38 - 16.05 88.61 1.50 8 8
Himalchuli Food Products Ltd.
Financial Equipt.Leasing 11.00
Jul 09, 2019
0.00 10.90 - 11.05 0.00 -2.18 2 2
Hindoostan Mills Ltd.
Financial Equipt.Leasing 238.05
Jul 12, 2019
-4.89 176.05 - 419.00 0.00 0.83 55 40
Housing & Urban Development Corpn. Ltd.
Financial Housing Finance 36.25
Jul 19, 15:53
-4.10 35.95 - 63.00 6.14 0.74 43,230 7,247
Housing Development Finance Corpn. Ltd.
Financial Housing Finance 2,303.55
Jul 19, 15:59
-1.77 1,644.50 - 2,357.85 24.49 3.59 454,915 397,493
I Power Solutions India Ltd.
Financial Misc. Fin.services 3.74
Jul 01, 2019
1.91 1.05 - 3.88 104.00 0.37 2 2
ICICI Bank Ltd.
Financial Banking 410.30
Jul 19, 15:59
-1.99 261.80 - 443.90 62.21 2.38 387,589 264,656
ICICI Lombard General Insurance Comapny Ltd.
Financial General Insurance 1,088.05
Jul 19, 15:59
-0.20 638.80 - 1,283.40 46.24 9.09 49,547 49,463
ICICI Prudential Life Insurance Company Ltd.
Financial Life Insurance 379.60
Jul 19, 15:57
-1.07 277.35 - 428.00 - 37.95 53,822 54,483
ICICI Securities Ltd.
Financial Invest.Services 225.05
Jul 19, 15:53
-0.02 188.00 - 366.30 14.69 7.07 4,513 7,210
ICRA Ltd.
Financial Credit Ratings & Information 3,230.55
Jul 19, 15:53
-0.60 2,840.05 - 4,000.00 29.96 4.89 2,788 3,117
IDBI Bank Ltd.
Financial Banking 33.95
Jul 19, 15:59
-1.45 33.25 - 65.75 0.00 0.83 50,287 26,303
IDFC First Bank Ltd.
Financial Banking 40.25
Jul 19, 15:59
-3.71 32.70 - 56.85 0.00 1.06 79,707 19,249
IDFC Ltd.
Financial SIDCs/SFCs 35.20
Jul 19, 15:53
-2.09 31.60 - 53.55 0.00 0.49 62,637 5,603
IFCI Ltd.
Financial DFIs 8.05
Jul 19, 15:59
-3.59 7.10 - 18.25 0.00 0.25 19,146 1,372
IFL Promoters Ltd.
Financial Hire Purchase 0.80
Nov 06, 2017
0.00 0.40 - 0.80 52.79 0.49 19 6
IIFL Finance Ltd.
Financial Invest.Services 132.20
Jul 19, 15:59
1.03 128.45 - 754.00 6.11 1.14 32,586 4,222
IKF Finance Ltd.
Financial Equipt.Leasing 23.95
Feb 09, 2015
-8.06 12.55 - 41.00 4.01 0.98 547 77
IL&FS Investment Managers Ltd.
Financial Invest.Services 3.80
Jul 19, 15:43
2.70 3.55 - 16.45 0.00 0.50 -18 119
IM+ Capitals Ltd.
Financial Misc. Fin.services 23.05
Jul 19, 2019
-4.95 16.55 - 41.70 5.15 0.14 30 8
In House Productions Ltd.
Financial Business Consultancy 4.72
Mar 16, 2015
-1.87 1.61 - 6.60 0.00 -0.47 6 2
Inani Securities Ltd.
Financial Invest.Services 12.79
Jul 01, 2019
4.92 9.67 - 13.46 41.94 0.36 -1 6
Ind Bank Housing Ltd.
Financial Housing Finance 30.50
Jul 19, 2019
-1.13 22.65 - 43.00 210.34 1.93 153 31
Indbank Merchant Banking Services Ltd.
Financial Hire Purchase 7.00
Jul 19, 15:59
-3.45 6.80 - 15.35 16.08 0.53 12 32
Indergiri Finance Ltd.
Financial Hire Purchase 5.00
Nov 09, 2018
0.00 4.30 - 5.23 76.68 0.50 3 3
India Cements Capital Ltd.
Financial Hire Purchase 3.10
Jul 18, 2019
4.73 2.09 - 5.66 49.84 0.24 36 7
India Finsec Ltd.
Financial Invest.Services 18.90
Jun 25, 2019
-0.26 13.85 - 58.50 23.93 1.01 37 47
India Home Loans Ltd.
Financial Housing Finance 61.65
Jul 19, 2019
-6.38 55.75 - 97.45 34.06 2.44 212 88
India Infraspace Ltd.
Financial Misc. Fin.services 4.20
Jun 24, 2019
0.00 4.07 - 6.42 0.00 0.47 9 1
India Lease Devp. Ltd.
Financial Equipt.Leasing 8.15
Jul 01, 2019
-7.70 7.05 - 8.83 0.00 1.57 12 12
Indiabulls Housing Finance Ltd.
Financial Housing Finance 634.95
Jul 19, 15:59
-3.66 487.85 - 1,397.00 6.64 1.65 120,888 27,166
Indiabulls Ventures Ltd.
Financial Hire Purchase 276.20
Jul 19, 15:59
-4.92 208.55 - 819.80 36.77 2.62 19,186 16,883
Indiaco Ventures Ltd.
Financial Misc. Fin.services 6.77
Mar 20, 2017
4.96 3.64 - 6.77 0.00 0.55 13 13
Indian Bank
Financial Banking 221.70
Jul 19, 15:59
-2.03 200.00 - 379.70 28.62 0.65 2,990 10,880
Indian Energy Exchange Ltd.
Financial Misc. Fin.services 142.85
Jul 19, 15:53
-1.48 138.10 - 178.00 25.87 14.17 3,965 4,270
Indian Overseas Bank
Financial Banking 11.70
Jul 19, 15:56
-2.50 10.85 - 17.30 0.00 0.77 -14,022 10,723
Indian Renewable Energy Development Agency Ltd.
Financial Misc. Fin.services 1,273.00
Aug 06, 2018
10.87 1,148.20 - 1,300.00 - - - -
Indianivesh Ltd.
Financial Misc. Fin.services 65.60
Jul 19, 2019
0.00 47.20 - 74.00 0.00 1.97 760 248
IndInfravit Trust
Financial Invest.Services 116.75
Jul 11, 2019
7.21 99.15 - 116.75 - - - -
Inditrade Capital Ltd.
Financial Misc. Fin.services 28.60
Jul 19, 2019
-4.67 27.10 - 83.80 4.61 0.55 240 67
Indo Asian Finance Ltd.
Financial Hire Purchase 3.47
Mar 25, 2019
1.46 3.42 - 4.15 0.00 0.94 8 3
Indo Bonito Multinational Ltd
Financial Misc. Fin.services 0.32
Mar 16, 2015
-3.03 0.32 - 1.25 3.45 0.05 88 0.80
Indo Credit Capital Ltd.
Financial Hire Purchase 0.63
Jun 12, 2019
-4.55 0.63 - 0.69 0.00 0.07 0.44 0.46
Indo Thai Securities Ltd.
Financial Misc. Fin.services 23.90
Jul 19, 15:53
-2.25 23.00 - 60.65 11.68 0.41 2 23
Indo-Pacific Software & Entertainment Ltd.
Financial Misc. Fin.services 1.00
Jul 05, 2019
0.00 1.00 - 1.68 0.00 0.32 92 10
Indostar Capital Finance Pvt Ltd.
Financial Misc. Fin.services 339.95
Jul 19, 15:53
-2.90 275.80 - 506.85 13.05 1.05 6,958 3,143
Indus Finance Corporation Ltd.
Financial Equipt.Leasing 11.50
Jul 12, 2019
0.00 11.50 - 15.00 55.74 0.63 24 11
Indusind Bank Ltd.
Financial Banking 1,422.15
Jul 19, 15:59
-3.35 1,333.15 - 2,038.00 26.63 3.53 123,566 98,493
Industrial & Prudential Investment Co. Ltd.
Financial Hire Purchase 940.05
Jul 19, 2019
0.01 855.05 - 1,289.00 7.97 0.77 162 164
Industrial Investment Trust Ltd.
Financial Hire Purchase 72.00
Jul 19, 15:31
2.56 57.55 - 105.95 0.00 0.36 159 162
ING Vysya Bank Ltd.
Financial Banking 1,027.00
Apr 15, 2015
-0.47 537.85 - 1,055.25 32.44 2.63 23,575 19,733
Innovassynth Investments Ltd.
Financial Invest.Services 6.06
Jul 19, 2019
-4.27 5.31 - 11.00 0.00 0.68 16 15
Innoventive Venture Ltd.
Financial Invest.Services 60.85
Feb 15, 2016
-1.93 60.85 - 62.05 17.69 11.77 98 92
Intec Capital Ltd.
Financial Equipt.Leasing 34.60
Jul 19, 2019
4.85 29.00 - 36.35 0.00 0.47 253 64
Integra Capital Management Ltd.
Financial Equipt.Leasing 45.35
Mar 05, 2019
-4.93 37.70 - 49.50 199.77 5.39 21 21
Integrated Capital Services Ltd.
Financial Business Consultancy 1.00
Jul 09, 2019
0.00 0.99 - 4.20 0.00 0.55 8 4
Integrated Financial Services Ltd.
Financial Hire Purchase 30.25
Jul 12, 2019
-4.87 24.45 - 41.60 5.95 0.42 -6 18
Intellivate Capital Advisors Ltd.
Financial Other Fin. Instns. 5.39
Jul 19, 2019
-2.00 5.39 - 28.50 63.16 4.41 16 17
Inter Globe Finance Ltd.
Financial Equipt.Leasing 4.60
Jul 19, 2019
-4.76 4.60 - 20.65 784.56 0.03 4 3
Inter State Finance Ltd.
Financial Equipt.Leasing 0.35
May 23, 2019
0.00 0.35 - 0.50 118.75 0.25 6 3
Interactive Financial Services Ltd.
Financial Misc. Fin.services 17.15
Jul 19, 2019
-4.99 14.00 - 38.00 6.39 0.95 -1 5
Interface Financial Services Ltd.
Financial Hire Purchase 0.18
Aug 20, 2015
5.88 0.14 - 0.56 0.00 0.14 4 4
Interlink Petroleum Ltd.
Financial Business Consultancy 3.23
Apr 12, 2019
-5.00 3.23 - 5.55 160.99 -0.11 83 8
International Constructions Ltd.
Financial Misc. Fin.services 6.40
Jul 18, 2019
-4.48 6.40 - 18.15 30.60 0.17 16 2
International Housing Finance Corpn. Ltd.
Financial Housing Finance 7.87
Jul 30, 2018
-4.95 7.87 - 7.87 0.00 0.84 14 14
Inventure Growth & Securities Ltd.
Financial Misc. Fin.services 12.40
Jul 19, 15:59
-2.75 11.05 - 18.80 0.00 0.58 52 105
ISL Consulting Ltd.
Financial Misc. Fin.services 10.20
Jul 19, 2019
0.49 9.00 - 14.65 0.00 2.19 26 24
J Taparia Projects Ltd.
Financial Invest.Services 0.21
Jul 19, 2019
0.00 0.21 - 3.80 0.00 0.02 0.20 0.34
Jackson Investments Ltd.
Financial Invest.Services 0.19
Jul 19, 2019
0.00 0.19 - 0.84 90.55 0.18 -3 6
Jagsonpal Finance & Leasing Ltd.
Financial Equipt.Leasing 4.22
Jul 16, 2019
-4.96 4.22 - 10.00 12.97 1.66 2 2
Jammu & Kashmir Bank Ltd.
Financial Banking 37.70
Jul 19, 15:56
-1.69 33.35 - 65.75 4.53 0.35 -1,149 2,099
Jayabharat Credit Ltd.
Financial Equipt.Leasing 9.29
Sep 04, 2017
0.00 5.76 - 9.29 0.00 0.65 58 5
Jayant Mercantile Co. Ltd.
Financial Misc. Fin.services 1.47
Mar 03, 2015
-4.55 1.47 - 17.00 0.00 0.56 8 9
Jhaveri Credits & Capital Ltd.
Financial Hire Purchase 3.01
Jul 19, 2019
-4.44 3.01 - 5.07 0.00 0.25 -1 2
Jindal Capital Ltd.
Financial Invest.Services 4.31
Jul 19, 2019
4.87 4.11 - 7.88 73.97 0.41 4 3
Jindal Leasefin Ltd.
Financial Invest.Services 13.70
Jun 28, 2019
-4.86 13.70 - 21.85 21.36 0.65 3 4
Jindal Poly Investment and Finance Company Ltd.
Financial Misc. Fin.services 19.50
Jul 19, 15:45
1.30 18.00 - 47.00 0.00 0.09 242 20
JITF Infralogistics Ltd.
Financial Equipt.Leasing 7.95
Jul 19, 15:31
-3.64 7.85 - 25.95 0.00 -0.08 1,302 21
JJ Finance Corpn. Ltd.
Financial Equipt.Leasing 15.40
Jul 01, 2019
-4.94 15.40 - 39.00 15.18 0.70 3 4
JM Financial Ltd.
Financial Misc. Fin.services 68.95
Jul 19, 15:49
-4.04 64.05 - 135.85 10.42 1.10 15,578 5,802
Joindre Capital Services Ltd.
Financial Misc. Fin.services 15.10
Jul 19, 2019
-2.58 12.30 - 28.45 4.44 0.34 -26 21
Joy Reality Ltd.
Financial Equipt.Leasing 42.90
Mar 12, 2012
4.89 40.90 - 47.00 - - - -
JPT Securities Ltd.
Financial Hire Purchase 5.00
Jul 16, 2019
0.00 5.00 - 15.50 17.08 0.17 1 2
JSW Holdings Ltd.
Financial Invest.Services 2,861.45
Jul 19, 15:53
0.41 1,721.00 - 3,131.85 31.17 0.38 -5,511 3,118
Jump Networks Ltd.
Financial Equipt.Leasing 57.40
Jul 19, 2019
0.44 20.70 - 59.00 0.00 4.37 574 574
Jupiter Industries & Leasing Ltd.
Financial Hire Purchase 4.06
Jul 12, 2019
-4.92 4.06 - 4.06 0.00 -0.24 2 0.41
Kailash Auto Finance Ltd.
Financial Hire Purchase 0.64
Aug 08, 2016
-1.54 0.64 - 5.18 636.81 0.62 38 38
Kalyani Investments Company Ltd.
Financial Invest.Services 1,749.45
Jul 19, 15:55
-0.96 1,395.00 - 2,599.95 12.60 1.52 767 770
Kamalakshi Finance Corp. Ltd.
Financial Misc. Fin.services 443.00
Jul 19, 2019
-0.29 360.00 - 489.50 0.00 31.09 1,261 1,258
Kanungo Financiers Ltd.
Financial Misc. Fin.services 13.23
Jul 18, 2019
0.00 11.85 - 13.23 510.90 1.39 9 6
Kapashi Commercial Ltd.
Financial Equipt.Leasing 60.30
Apr 26, 2019
154.86 20.66 - 60.30 0.00 1.23 15 15
Kapil Raj Finance Ltd.
Financial Misc. Fin.services 6.80
Jun 28, 2019
4.94 3.43 - 8.29 75.98 0.60 4 3
Karnataka Bank Ltd.
Financial Banking 96.30
Jul 19, 15:59
-0.41 92.65 - 141.25 5.56 0.49 2,439 2,723
Karnavati Finance Ltd.
Financial Misc. Fin.services 26.40
Jul 19, 2019
0.00 22.60 - 35.15 36.75 2.26 41 27
Kartavya Udyog Viniyog Ltd.
Financial Misc. Fin.services 13.12
Mar 28, 2018
4.96 13.12 - 13.12 0.00 1.34 12 12
Kartik Investments Trust Ltd.
Financial Misc. Fin.services 577.60
Mar 05, 2019
-5.00 294.15 - 640.00 485.98 5.29 14 14
Karur Vysya Bank Ltd.
Financial Banking 67.10
Jul 19, 15:59
-0.45 63.20 - 100.90 25.45 0.84 3,236 5,367
Kashyap Tele-Medicines Ltd.
Financial Misc. Fin.services 0.68
Mar 03, 2015
0.00 0.24 - 2.75 141.09 1.53 3 3
KBS India Ltd.
Financial Invest.Services 5.53
Jun 25, 2019
4.73 3.61 - 6.49 33.90 0.19 4 5
KD Leisures Ltd.
Financial Invest.Services 14.45
Feb 15, 2018
4.94 12.50 - 14.45 20.72 1.41 4 5
Kelvin Fincap Ltd.
Financial Invest.Services 428.95
Dec 29, 2014
-4.99 408.00 - 618.00 0.00 12,766.37 1,210 1,201
KEN Financial Services Ltd.
Financial Misc. Fin.services 4.75
Mar 21, 2016
3.26 3.66 - 5.19 6.57 0.38 5 1
Key Corp Ltd.
Financial Equipt.Leasing 13.35
Jul 18, 2019
4.95 11.02 - 27.65 6.64 0.30 8 8
Keynote Financial Services Ltd.
Financial Hire Purchase 35.70
Jul 04, 2019
5.00 32.00 - 69.10 10.80 0.37 3 30
KGN Industries Ltd.
Financial Misc. Fin.services 1.60
Jan 21, 2019
0.00 1.57 - 1.98 0.00 0.57 37 36
Khandwala Securities Ltd.
Financial Misc. Fin.services 13.75
Jul 16, 2019
0.00 12.75 - 24.40 86.40 0.65 15 16
KIFS Financial Services Ltd.
Financial Misc. Fin.services 65.00
Jul 02, 2019
4.84 56.35 - 102.15 24.90 2.45 82 70
Kinetic Trust Ltd.
Financial Misc. Fin.services 8.13
May 15, 2019
-4.91 8.13 - 9.00 68.29 0.71 3 3
Kintech Renewables Ltd.
Financial Misc. Fin.services 106.00
Jun 21, 2019
0.00 102.00 - 111.30 11.86 0.92 21 11
Kiran Vyapar Ltd.
Financial Invest.Services 93.40
Jul 19, 2019
-0.16 81.00 - 151.95 11.26 0.26 270 255
Kirloskar Brothers Investments Ltd.
Financial Invest.Services 4,433.80
Jul 08, 2015
1.57 1,135.00 - 4,924.35 25.92 2.40 1,293 2,351
KJMC Corporate Advisors (India) Ltd.
Financial Misc. Fin.services 19.90
Jun 19, 2019
-4.78 19.90 - 28.35 88.79 0.29 5 8
KJMC Financial Services Ltd.
Financial Hire Purchase 19.70
Jun 12, 2019
0.00 18.90 - 35.10 10.00 0.57 15 9
KLG Capital Services Ltd.
Financial Misc. Fin.services 5.89
Jun 17, 2019
0.00 5.89 - 11.21 28.15 0.25 2 2
Kotak Mahindra Bank Ltd.
Financial Banking 1,498.90
Jul 19, 15:59
-2.56 1,002.20 - 1,555.90 39.75 4.96 321,558 286,384
Kothari World Finance Ltd.
Financial Misc. Fin.services 55.25
Jun 27, 2019
0.45 48.75 - 65.90 16.23 1.84 35 41
Kreon Finnancial Services Ltd.
Financial Misc. Fin.services 6.26
Jul 09, 2019
-4.86 4.09 - 6.59 0.00 1.02 9 6
Krishana Fabrics Ltd.
Financial Misc. Fin.services 7.42
Jan 08, 2018
-1.98 7.42 - 19.35 0.00 0.52 2 2
Krishna Capital And Securities Ltd.
Financial Misc. Fin.services 3.71
Jul 18, 2019
-4.38 3.60 - 7.40 5.33 0.16 1 1
Krishna Ventures Ltd.
Financial Invest.Services 9.48
Jul 19, 2019
4.98 3.85 - 17.75 0.00 0.82 10 10
Kuber Udyog Ltd.
Financial Misc. Fin.services 1.79
Jul 12, 2019
0.00 1.79 - 18.45 0.00 0.14 0.33 0.61
Kuberkamal Industrial Investment Ltd.
Financial Hire Purchase 11.92
Mar 25, 2019
-4.94 10.95 - 13.20 72.56 0.75 7 7
Kumbhat Financial Services Ltd.
Financial Equipt.Leasing 2.35
Aug 10, 2015
-4.86 2.24 - 2.96 0.00 0.18 1 1
Kwality Credit & Leasing Ltd.
Financial Hire Purchase 10.44
Jul 19, 2019
-1.97 8.39 - 12.69 489.83 0.39 7 4
KZ Leasing & Finance Ltd.
Financial Hire Purchase 8.95
Jul 17, 2019
0.00 7.97 - 15.40 51.36 0.33 2 3
L&T Finance Holdings Ltd.
Financial Misc. Fin.services 110.50
Jul 19, 15:58
-5.72 106.30 - 189.50 9.88 1.59 103,087 22,095
Ladam Affordable Housing Ltd.
Financial Hire Purchase 2.51
Jul 17, 2019
0.40 2.30 - 4.20 0.00 0.16 35 5
Ladderup Finance Ltd.
Financial Hire Purchase 23.00
Jun 28, 2019
2.91 22.35 - 40.00 16.64 0.48 34 30
Lakshmi Finance & Indl. Corp. Ltd.
Financial Equipt.Leasing 61.90
Jul 18, 2019
2.48 55.25 - 92.80 10.17 0.44 13 19
Lakshmi Vilas Bank Ltd.
Financial Banking 60.70
Jul 19, 15:52
-3.65 53.70 - 107.45 0.00 1.08 4,043 2,046
Landmarc Leisure Corpn. Ltd.
Financial Equipt.Leasing 0.54
Jul 19, 2019
3.85 0.33 - 0.74 0.00 1.37 46 43
Lead Financial Services Ltd
Financial Hire Purchase 5.00
Jul 10, 2019
-3.85 3.62 - 5.25 0.00 0.30 2 2
Leading Leasing Finance & Investment Co. Ltd.
Financial Misc. Fin.services 104.50
Jul 19, 2019
-0.33 18.60 - 124.00 51.62 8.11 56 56
Leena Consultancy Ltd.
Financial Misc. Fin.services 13.09
Jan 31, 2014
4.97 12.18 - 13.09 - - - -
Lesha Industries Ltd.
Financial Invest.Services 1.25
Jul 02, 2019
0.00 0.47 - 2.10 0.00 0.18 3 1
Libord Finance Ltd.
Financial Misc. Fin.services 10.07
Jun 27, 2019
-5.00 5.89 - 15.40 122.56 0.92 16 16
Libord Securities Ltd.
Financial Misc. Fin.services 8.50
Jul 18, 2019
1.19 7.60 - 10.40 61.59 1.09 4 4
LIC Housing Finance Ltd.
Financial Housing Finance 522.90
Jul 19, 15:59
-2.07 387.60 - 587.00 10.83 2.06 168,642 26,369
Likhami Consulting Ltd.
Financial Misc. Fin.services 42.00
May 30, 2019
0.00 40.00 - 42.00 0.00 1.09 42 42
Linkson International Ltd.
Financial Hire Purchase 90.75
Jun 15, 2015
4.97 81.95 - 188.70 0.00 1.38 93 30
LKP Finance Ltd.
Financial Equipt.Leasing 70.00
Jul 19, 2019
0.00 63.05 - 221.00 3.64 0.54 58 88
LKP Securities Ltd.
Financial Misc. Fin.services 6.60
Jul 19, 2019
-0.75 6.21 - 20.70 23.05 1.32 16 49
Lloyds Finance Ltd.
Financial Equipt.Leasing 0.75
Jun 16, 2014
-6.25 0.35 - 0.95 0.00 -0.24 -1 3
Lohia Securities Ltd.
Financial Invest.Services 38.00
Jul 11, 2019
0.00 38.00 - 52.50 68.36 0.60 6 19
Luharuka Media & Infra Ltd
Financial Misc. Fin.services 0.42
Jul 18, 2019
-4.55 0.42 - 0.89 14.58 0.29 4 4
M3 Global Finance Ltd.
Financial Misc. Fin.services 59.00
Jul 19, 2019
3.60 54.00 - 172.75 0.00 1.94 266 500
Maa Jagdambe Tradelinks Ltd.
Financial Invest.Services 70.45
Aug 26, 2015
-4.99 70.45 - 107.80 0.00 216.64 553 553
Madhur Capital & Finance Ltd.
Financial Hire Purchase 1.65
May 30, 2016
0.00 0.88 - 1.82 0.00 0.23 -5 2
Madhusudan Securities Ltd.
Financial Misc. Fin.services 3.67
Jul 18, 2019
4.86 3.34 - 3.67 0.00 0.08 1 1
Magellanic Cloud Ltd.
Financial Misc. Fin.services 29.95
Jul 19, 2019
-0.33 24.30 - 55.60 9.59 1.57 76 75
Magma Fincorp Ltd.
Financial Equipt.Leasing 83.80
Jul 19, 15:59
-4.50 80.65 - 161.05 7.42 0.83 14,290 2,254
Magnanimous Trade & Finance Ltd.
Financial Invest.Services 2.89
Jun 20, 2013
4.71 2.63 - 2.89 - - - -
Maha Rashtra Apex Corpn. Ltd.
Financial Hire Purchase 80.35
Jul 19, 15:31
-4.97 76.00 - 194.00 11.30 1.12 110 113
Mahamaya Investments Ltd.
Financial Hire Purchase 0.70
May 15, 2019
0.00 0.67 - 0.73 233.42 0.65 5 4
Mahanivesh (India) Ltd.
Financial Misc. Fin.services 415.35
Feb 20, 2019
0.00 415.35 - 440.00 0.00 16.91 415 415
Maharashtra Corporation Ltd.
Financial Misc. Fin.services 0.22
Jul 19, 2019
4.76 0.19 - 0.36 0.00 0.23 3 3
Mahindra & Mahindra Financial Services Ltd.
Financial Misc. Fin.services 361.40
Jul 19, 15:59
-4.24 342.65 - 526.85 12.22 1.99 75,504 22,329
Majestic Research Services and Solutions Ltd.
Financial Business Consultancy 8.62
Jul 19, 2019
-1.93 8.62 - 125.90 0.80 0.17 -7 9
Malabar Trading Co. Ltd.
Financial Misc. Fin.services 3.36
Feb 04, 2016
-4.82 2.78 - 134.40 0.00 0.16 8 7
Manappuram Finance Ltd.
Financial Hire Purchase 123.15
Jul 19, 15:59
-4.72 66.25 - 144.95 11.25 2.29 22,278 10,381
Mangalam Industrial Finance Ltd.
Financial Misc. Fin.services 0.28
Jul 19, 2019
3.70 0.25 - 1.25 997.26 0.28 26 27
Manipal Finance Corpn. Ltd.
Financial Hire Purchase 5.59
Jun 21, 2017
-4.93 5.59 - 5.88 6.68 -0.16 4 5
Manraj Housing Finance Ltd.
Financial Housing Finance 16.65
Feb 20, 2019
-4.86 16.65 - 17.50 0.00 -59.76 26 8
Mansi Finance (Chennai) Ltd.
Financial Misc. Fin.services 28.40
Jul 19, 2019
-4.86 17.00 - 41.75 2.37 0.39 31 10
Marg Projects and Infrastructure Ltd.
Financial Hire Purchase 11.00
Oct 29, 2018
3.77 10.50 - 12.13 0.00 0.36 6 6
Margo Finance Ltd
Financial Equipt.Leasing 7.95
May 30, 2019
0.00 7.74 - 16.80 0.00 0.63 4 4
Market Creators Ltd.
Financial Misc. Fin.services 4.85
Jul 10, 2019
4.98 4.00 - 6.31 636.56 0.49 -3 5
Maruti Infrastructure Ltd.
Financial Misc. Fin.services 21.70
Jul 18, 2019
4.08 14.00 - 29.80 97.22 1.31 34 27
Maruti Securities Ltd.
Financial Misc. Fin.services 3.18
Jun 28, 2019
0.00 3.09 - 3.46 0.00 -0.05 2 2
Marvel Capital & Finance (India) Ltd.
Financial Misc. Fin.services 2.75
Feb 14, 2017
-3.51 2.75 - 3.15 0.00 1.17 1 1
Mas Financial Services Ltd.
Financial Banking 587.85
Jul 19, 15:53
-1.42 367.95 - 634.90 20.90 3.47 5,072 3,209
Mask Investments Ltd.
Financial Invest.Services 39.90
Jul 19, 15:31
-0.25 19.05 - 80.95 0.00 3.00 13 12
Master Trust Ltd.
Financial Misc. Fin.services 28.50
Jul 19, 2019
4.97 27.15 - 57.00 3.24 0.16 -133 31
Mathew Easow Research Securities Ltd.
Financial Hire Purchase 11.40
Jul 12, 2019
-5.00 9.85 - 24.15 58.32 0.56 19 8
Matra Realty Ltd.
Financial Misc. Fin.services 0.37
Oct 22, 2018
0.00 0.37 - 0.56 0.00 -3.65 2 0.45
Mauria Udyog Ltd.
Financial Equipt.Leasing 152.10
Jul 19, 2019
-4.46 131.00 - 300.00 47.02 1.43 538 203
Max Financial Services Ltd.
Financial Misc. Fin.services 406.75
Jul 19, 15:53
-3.69 350.00 - 534.00 41.76 5.32 4,787 10,963
Max India Ltd.
Financial Misc. Fin.services 62.15
Jul 19, 15:52
-1.35 59.55 - 95.30 0.00 1.43 1,817 1,668
MB Parikh Finstocks Ltd.
Financial Hire Purchase 6.87
Jul 19, 2019
4.89 6.35 - 7.30 0.00 0.40 1 2
McDowell Holdings Ltd.
Financial Misc. Fin.services 17.05
Jul 19, 15:50
-0.58 16.20 - 35.85 8.03 1.98 44 24
MCS Ltd.
Financial Misc. Fin.services 3.14
Nov 21, 2016
-4.85 2.69 - 4.55 0.00 0.08 11 2
Mcsure Capital Market Ltd.
Financial Misc. Fin.services 13.50
Jul 02, 2019
1.96 12.35 - 16.12 0.00 0.11 10 8
Mediaone Global Entertainment Ltd.
Financial Misc. Fin.services 5.46
Jul 11, 2016
0.00 5.46 - 17.16 0.00 0.13 45 8
Medico Intercontinental Ltd.
Financial Invest.Services 94.40
Jul 19, 2019
-3.77 28.65 - 132.10 40.41 7.62 31 31
Meenakshi Enterprises Ltd.
Financial Misc. Fin.services 6.80
Jul 19, 2019
-2.16 2.43 - 12.79 0.00 0.69 7 8
Mefcom Capital Markets Ltd.
Financial Hire Purchase 8.70
Jul 19, 2019
0.00 8.60 - 22.50 0.00 0.69 7 8
Mega Fin (India) Ltd.
Financial Hire Purchase 8.87
Dec 18, 2017
-1.99 8.87 - 8.87 0.00 5.78 7 7
Meglon Infra-Real (India) Ltd.
Financial Hire Purchase 3.85
Mar 29, 2019
-4.70 3.85 - 9.03 0.00 1.10 2 2
Mehta Housing Finance Ltd.
Financial Housing Finance 8.70
Jul 15, 2019
4.57 7.19 - 8.73 0.00 0.45 3 3
Mehta Integrated Finance Ltd.
Financial Equipt.Leasing 5.33
Jul 12, 2019
-4.99 5.16 - 12.62 13.72 0.19 4 3
Mehta Securities Ltd.
Financial Equipt.Leasing 12.65
Jul 08, 2019
0.00 11.52 - 12.72 0.00 0.64 -1 4
Mena Mani Industries Ltd.
Financial Hire Purchase 11.69
Jul 15, 2019
-4.96 11.69 - 19.70 0.00 17.12 14 12
Mercantile Ventures Ltd.
Financial Business Consultancy 3.10
Jul 18, 2019
1.64 2.74 - 12.00 9.36 0.13 20 35
Midas Infra Trade Ltd.
Financial Equipt.Leasing 1.57
Jul 17, 2019
4.67 1.23 - 1.61 11.88 1.14 27 19
Minda Finance Ltd.
Financial Misc. Fin.services 16.35
Feb 19, 2018
1.87 16.05 - 16.35 0.00 0.07 11 3
Mindvision Capital Ltd.
Financial Hire Purchase 11.05
Apr 09, 2018
-0.45 9.98 - 12.06 0.00 -11.22 6 6
Minolta Finance Ltd.
Financial Misc. Fin.services 0.99
Jul 08, 2019
0.00 0.38 - 1.27 - 0.11 0.42 1
Mishka Finance and Trading Ltd.
Financial Misc. Fin.services 6.59
Apr 17, 2015
-1.93 6.59 - 57.00 450.98 5.89 68 68
Modern Converters Ltd.
Financial Invest.Services 13.12
Jun 12, 2019
- 12.50 - 13.12 0.00 1.22 4 4
Modern Shares & Stockbrokers Ltd.
Financial Housing Finance 8.36
Jul 17, 2019
-5.00 8.36 - 15.00 0.00 0.20 -9 2
Modex International Securities Ltd.
Financial Misc. Fin.services 48.50
Jul 19, 2019
2.32 36.05 - 55.90 52.53 2.22 -11 29
Monarch Networth Capital Ltd
Financial Hire Purchase 25.00
Jul 19, 2019
-5.66 24.70 - 60.95 5.81 1.21 23 76
Money Masters Leasing & Finance Ltd.
Financial Hire Purchase 4.20
Jun 11, 2019
-20.00 4.20 - 5.25 11.43 0.39 13 4
Moneyboxx Finance Ltd.
Financial Misc. Fin.services 19.50
Jul 16, 2019
-3.23 5.00 - 27.95 148.41 1.72 30 33
Moongipa Capital Finance Ltd.
Financial Equipt.Leasing 2.80
Jun 19, 2019
0.00 2.80 - 7.25 9.83 0.19 1 0.86
Moongipa Securities Ltd.
Financial Misc. Fin.services 2.95
Jun 21, 2019
0.00 2.95 - 12.75 0.00 0.20 1 1
Morarka Finance Ltd.
Financial Hire Purchase 18.00
Jul 19, 2019
4.65 14.70 - 29.60 17.35 0.71 8 8
Morgan Ventures Ltd.
Financial Hire Purchase 10.00
Jul 05, 2019
0.00 10.00 - 13.42 824.89 0.25 10 10
Moryo Industries Ltd.
Financial Misc. Fin.services 111.80
Jul 18, 2019
-0.58 111.75 - 173.70 0.00 10.93 184 184
Motilal Oswal Financial Services Ltd
Financial Misc. Fin.services 605.50
Jul 19, 15:56
-3.08 545.10 - 949.00 29.98 2.93 10,554 8,814
Motor & General Finance Ltd.
Financial Hire Purchase 42.50
Jul 18, 2019
0.00 29.65 - 58.80 0.00 1.43 101 82
Mrugesh Trading Ltd.
Financial Misc. Fin.services 4.00
Feb 07, 2017
- 4.00 - 4.00 0.00 1.44 0.21 0.10
MSR Copper Ltd.
Financial Hire Purchase 8.13
Jul 19, 2019
-7.72 8.00 - 22.50 82.32 1.44 63 51
Mudit Finlease Ltd.
Financial Misc. Fin.services 54.00
Feb 20, 2019
4.96 51.45 - 110.45 19.69 2.92 31 27
Mudra Financial Services Ltd.
Financial Invest.Services 3.67
Mar 29, 2019
4.86 3.50 - 3.67 7.35 0.23 2 2
Mukesh Babu Financial Services Ltd.
Financial Equipt.Leasing 84.45
Jul 19, 2019
-4.95 68.70 - 103.20 14.22 0.85 58 59
Multi Commodity Exchange India
Financial Misc. Fin.services 856.20
Jul 19, 15:54
-1.72 643.50 - 917.95 23.92 3.37 3,408 4,368
Multiplus Holdings Ltd.
Financial Misc. Fin.services 32.80
Jan 20, 2015
4.96 32.80 - 32.80 7.38 0.48 5 6
Multipurpose Trading & Agencies Ltd.
Financial Misc. Fin.services 10.00
Dec 18, 2018
0.00 10.00 - 22.00 91.67 1.04 5 5
Munoth Capital Markets Ltd.
Financial Misc. Fin.services 63.20
Feb 14, 2019
0.00 63.20 - 63.20 0.00 12.04 57 57
Munoth Communication Ltd.
Financial Equipt.Leasing 3.00
Nov 12, 2018
4.17 1.90 - 3.00 0.00 0.55 4 3
Munoth Financial Services Ltd.
Financial Hire Purchase 9.24
Mar 14, 2019
0.00 8.03 - 9.24 0.00 0.79 5 5
Muthoot Capital Services Ltd.
Financial Hire Purchase 560.90
Jul 19, 15:53
-1.43 560.00 - 1,300.00 11.19 1.94 2,385 923
Muthoot Finance Ltd.
Financial Misc. Fin.services 606.10
Jul 19, 15:59
-3.17 356.00 - 656.40 11.66 2.44 46,970 24,228
Naga Dhunseri Group Ltd.
Financial Misc. Fin.services 580.05
Jul 19, 15:31
-6.80 576.20 - 1,266.95 3.00 0.25 41 58
Nagreeka Capital & Infrastructure Ltd
Financial Invest.Services 6.90
Jul 19, 15:59
-6.76 6.30 - 22.50 0.00 0.17 294 9
Nahar Capital & Financial Services Ltd.
Financial Invest.Services 71.25
Jul 19, 15:59
-1.32 70.20 - 132.25 4.75 0.12 142 119
Nalin Lease Finance Ltd.
Financial Misc. Fin.services 18.55
Jul 19, 2019
-4.87 10.51 - 21.50 4.76 0.50 13 6
Nalwa Sons Investments Ltd.
Financial Misc. Fin.services 998.60
Jul 19, 15:53
0.19 879.60 - 1,400.00 17.48 1.24 535 513
Nam Securities Ltd.
Financial Misc. Fin.services 59.90
May 09, 2019
0.00 28.50 - 59.90 79.78 3.76 17 18
Narendra Investments(Delhi) Ltd.
Financial Invest.Services 34.30
Jul 09, 2019
-4.99 34.30 - 72.75 0.00 2.36 14 13
Natco Economicals Ltd.
Financial Invest.Services 14.85
Jul 17, 2019
4.95 10.00 - 85.10 30.94 1.38 4 4
Navigant Corporate Advisors Ltd
Financial Misc. Fin.services 17.50
Jul 02, 2019
0.00 14.50 - 17.50 9.82 0.90 3 6
Naysaa Securities Ltd.
Financial Misc. Fin.services 49.90
Jul 10, 2019
6.17 18.25 - 53.00 0.00 5.52 24 17
NBI Industrial Finance Co. Ltd.
Financial Misc. Fin.services 1,389.90
Jul 19, 15:53
-0.01 885.20 - 1,600.00 55.94 2.92 339 341
NCC Finance Ltd.
Financial Hire Purchase 1.11
Jul 04, 2019
0.00 1.11 - 1.21 0.00 -17.82 0.66 0.67
NCL Research & Financial Services Ltd.
Financial Misc. Fin.services 0.31
Jul 17, 2019
0.00 0.27 - 0.96 40.25 0.07 -3 5
NDA Securities Ltd.
Financial Hire Purchase 13.50
Jul 02, 2019
0.00 9.00 - 13.55 0.00 0.87 2 7
Neil Industries Ltd.
Financial Misc. Fin.services 19.00
Jul 17, 2019
0.00 19.00 - 20.90 50.96 0.69 30 37
New Markets Advisory Ltd.
Financial Business Consultancy 9.10
Mar 25, 2013
4.96 8.26 - 9.10 - - - -
Nicco Uco Alliance Credit Ltd.
Financial Hire Purchase 0.19
Jun 21, 2019
0.00 0.19 - 0.38 0.00 -0.00 125 2
Nikki Global Finance Ltd.
Financial Misc. Fin.services 6.41
Apr 10, 2019
0.00 6.29 - 11.31 0.00 1.16 3 2
Nimbus Projects Ltd.
Financial Misc. Fin.services 17.30
Jul 18, 2019
0.00 11.50 - 54.60 0.00 0.28 21 13
Nishtha Finance and Investment (India) Ltd.
Financial Invest.Services 15.00
Jul 05, 2019
3.45 14.25 - 16.05 95.45 1.43 12 12
Nitin Alloys Global Ltd.
Financial Misc. Fin.services 75.35
Jun 26, 2019
0.00 54.50 - 89.25 16.58 0.84 50 39
Northlink Fiscal and Capital Services Ltd.
Financial Misc. Fin.services 28.90
Jun 03, 2019
-4.93 28.90 - 32.00 0.00 2.65 14 15
Nouveau Global Ventures Ltd.
Financial Hire Purchase 14.00
Jan 21, 2019
0.00 14.00 - 14.37 0.00 4.45 34 26
NPR Finance Ltd.
Financial Equipt.Leasing 16.50
Jul 19, 2019
0.30 14.75 - 35.00 3.77 0.22 13 10
Nu-Tech Corporate Services Ltd.
Financial Equipt.Leasing 1.56
Aug 24, 2015
-4.88 0.47 - 2.07 0.00 -0.04 21 2
Nyssa Corporation Ltd.
Financial Invest.Services 1.30
Jul 15, 2019
0.00 0.71 - 1.63 4.68 0.16 5 4
Octal Credit Capital Ltd.
Financial Misc. Fin.services 10.45
Jul 19, 2019
-5.00 10.45 - 12.60 0.00 0.90 5 5
Odyssey Corporation Ltd.
Financial Misc. Fin.services 1.91
Jul 17, 2019
0.00 1.25 - 2.28 0.00 0.14 8 8
Onelife Capital Advisors Ltd.
Financial Invest.Services 6.20
Jul 19, 2019
0.00 6.05 - 19.70 0.00 0.09 12 9
Ontic Finserve Ltd.
Financial Misc. Fin.services 5.64
Jul 16, 2019
0.00 4.65 - 14.38 97.62 1.18 5 5
Optiemus Infracom Ltd.
Financial Invest.Services 62.85
Jul 19, 15:51
-0.79 46.60 - 294.00 0.00 1.74 834 539
Optimus Finance Ltd.
Financial Hire Purchase 15.70
Jul 17, 2019
-4.85 10.30 - 20.55 5.33 0.68 13 9
Oracle Credit Ltd
Financial Invest.Services 12.60
Jun 25, 2019
0.00 10.00 - 12.60 66.60 1.24 7 7
Orient Beverages Ltd.
Financial Hire Purchase 60.30
Jul 19, 2019
-3.13 60.10 - 140.00 5.50 0.66 41 13
Orient Tradelink Ltd.
Financial Misc. Fin.services 3.91
Jul 19, 2019
1.30 0.54 - 9.40 34.58 2.66 30 21
Oriental Bank of Commerce
Financial Banking 82.05
Jul 19, 15:59
0.37 58.00 - 118.95 204.31 0.65 8,879 11,236
Oscar Investments Ltd.
Financial Misc. Fin.services 5.53
Jul 15, 2019
-1.95 5.53 - 74.00 0.00 -0.03 843 10
Oswal Greentech Ltd
Financial Invest.Services 11.95
Jul 19, 15:53
-1.65 11.30 - 23.65 6.45 0.13 257 310
Oswal Leasing Ltd.
Financial Hire Purchase 10.31
Jun 24, 2019
- 10.31 - 10.31 6.44 0.23 0.50 0.52
Otco International Ltd.
Financial Invest.Services 15.35
May 17, 2019
0.00 10.18 - 25.95 0.00 10.97 21 20
Paisalo Digital Ltd.
Financial Invest.Services 389.70
Jul 19, 15:53
-0.01 290.00 - 425.00 29.33 2.48 2,721 1,654
Pal Credit & Capital Ltd.
Financial Hire Purchase 1.31
Aug 26, 2015
-4.38 1.31 - 2.86 0.00 -1.11 6 3
Palash Securities Ltd.
Financial Invest.Services 41.90
Jul 19, 15:53
17.20 30.65 - 53.00 7.56 0.69 43 43
Palsoft Infosystems Ltd.
Financial Hire Purchase 8.35
Jul 11, 2019
0.00 8.35 - 9.00 358.23 -1.58 2 3
Panafic Industrials Ltd.
Financial Misc. Fin.services 0.30
Jul 19, 2019
0.00 0.24 - 0.70 13.61 0.26 8 2
Pankaj Piyush Trade & Investments Ltd.
Financial Invest.Services 40.50
Jul 19, 2019
3.71 39.05 - 65.80 40.50 0.06 2 2
Panorama Studios International Ltd.
Financial Invest.Services 25.55
Jul 18, 2019
2.00 12.60 - 25.55 696.24 2.65 14 14
Paragon Finance Ltd.
Financial Equipt.Leasing 17.70
Jul 19, 2019
3.51 10.85 - 26.15 2.72 0.30 9 8
Parichay Investments Ltd.
Financial Misc. Fin.services 7.98
Jan 06, 2015
-4.89 6.00 - 20.50 63.84 0.73 3 1
Pariksha Fin-Invest- Lease Ltd.
Financial Misc. Fin.services 12.50
Feb 11, 2016
- 12.50 - 12.50 12.62 1.25 5 5
Parsharti Investment Ltd.
Financial Hire Purchase 9.58
Jul 16, 2019
-4.96 8.94 - 10.08 26.58 1.44 2 3
Parshwanath Corporation Ltd.
Financial Housing Finance 16.00
Jan 18, 2019
-2.44 10.80 - 19.80 10.92 0.54 -3 5
Pasupati Fincap Ltd.
Financial Hire Purchase 3.43
Jun 12, 2019
-4.99 3.43 - 4.53 0.00 5.70 2 2
Pawansut Holdings Ltd.
Financial Invest.Services 1.34
Jul 19, 2019
-1.47 0.70 - 2.12 0.00 0.06 -1 2
PH Capital Ltd.
Financial Invest.Services 10.30
Jul 16, 2019
-4.63 10.30 - 30.60 0.00 0.28 6 3
Pilani Investment & Inds. Corpn. Ltd.
Financial Invest.Services 1,993.65
Jul 19, 15:53
0.14 1,793.00 - 2,643.15 6.82 1.07 1,426 1,577
Pioneer Investcorp Ltd.
Financial Equipt.Leasing 30.65
Jul 19, 2019
4.79 14.15 - 37.00 19.48 0.30 72 38
PMC Fincorp Ltd.
Financial Misc. Fin.services 0.35
Jul 19, 2019
-2.78 0.32 - 0.66 11.16 0.26 39 18
PNB Gilts Ltd.
Financial Invest.Services 37.40
Jul 19, 15:51
-1.71 24.30 - 39.60 12.72 0.76 4,935 672
PNB Housing Finance Ltd.
Financial Housing Finance 739.15
Jul 19, 15:59
-1.88 675.00 - 1,428.40 10.41 1.66 75,665 12,401
Pneumatic Holdings Ltd.
Financial Invest.Services 1,518.75
May 19, 2017
-1.24 660.00 - 1,764.00 197.89 5.90 625 809
Polytex India Ltd.
Financial Equipt.Leasing 1.10
Jul 19, 2019
-4.35 1.10 - 4.60 15.15 0.10 1 1
Popular Estate Mngt. Ltd.
Financial Misc. Fin.services 12.00
Dec 14, 2018
-0.41 10.45 - 12.08 12.03 0.37 28 17
Power Finance Corpn. Ltd.
Financial SIDCs/SFCs 119.25
Jul 19, 15:57
-1.45 69.30 - 138.75 3.17 0.78 259,929 31,470
Precious Trading & Investments Ltd.
Financial Misc. Fin.services 52.50
Sep 28, 2018
- 52.50 - 52.50 0.00 0.12 1 1
Prem Somani Financial Services Ltd.
Financial Invest.Services 3.04
Jul 19, 2019
-1.94 3.03 - 5.09 0.00 0.98 1 1
Premier Capital Services Ltd
Financial Invest.Services 279.30
Mar 03, 2015
-5.00 98.33 - 300.00 0.00 43.79 1,035 1,035
Premium Capital Market & Investment Ltd.
Financial Hire Purchase 1.05
Aug 26, 2015
-4.55 0.67 - 2.54 114.69 1.31 0.68 0.69
Prerna Infrabuild Ltd.
Financial Invest.Services 20.10
Jul 19, 2019
-3.60 11.65 - 26.00 50.64 0.74 24 24
Prime Capital Market Ltd.
Financial Invest.Services 5.00
Jan 04, 2019
0.00 5.00 - 5.35 0.00 0.46 5 5
Prime Property Devp. Corpn. Ltd.
Financial Hire Purchase 17.50
Jul 19, 2019
0.00 16.05 - 29.75 10.33 0.33 29 30
Prime Securities Ltd.
Financial Invest.Services 39.65
Jul 19, 15:53
-2.34 30.35 - 48.00 5.69 2.93 107 104
Prism Finance Ltd.
Financial Hire Purchase 19.85
Oct 07, 2016
4.75 19.85 - 19.85 0.00 1.44 13 13
Prism Informatics Ltd.
Financial Misc. Fin.services 6.65
Jan 31, 2017
-4.45 6.32 - 7.35 0.00 -1.34 24 17
Prism Medico and Pharmacy Ltd.
Financial Misc. Fin.services 27.20
Jul 19, 2019
-4.90 18.30 - 44.80 412.31 1.29 17 16
Pritika Auto Industries Ltd.
Financial Misc. Fin.services 100.50
Jul 19, 2019
-2.80 85.05 - 205.70 12.62 1.55 228 178
Pro Fin Capital Services Ltd.
Financial Hire Purchase 21.40
Jul 19, 2019
-1.83 20.80 - 300.00 7.00 0.54 21 15
Proaim Enterprises Ltd
Financial Misc. Fin.services 0.85
Jul 19, 2019
4.94 0.60 - 0.97 0.00 0.05 4 1
PS IT Infrastructure & Services Ltd.
Financial Invest.Services 37.50
Jul 16, 2019
-1.32 35.55 - 53.90 0.00 3.60 201 202
PTC India Financial Services Ltd.
Financial Misc. Fin.services 13.75
Jul 19, 15:56
-1.08 13.00 - 20.40 4.80 0.38 11,069 883
Pulsar International Ltd.
Financial Hire Purchase 1.00
Apr 08, 2019
-4.76 1.00 - 1.05 0.00 0.08 -2 0.30
Punjab & Sind Bank
Financial Banking 24.55
Jul 19, 15:57
-1.41 23.25 - 35.35 0.00 0.30 -2,429 1,475
Punjab National Bank
Financial Banking 72.80
Jul 19, 15:59
-0.55 58.45 - 99.90 0.00 0.81 3,072 33,540
Pyxis Finvest Ltd
Financial Misc. Fin.services 32.00
Nov 30, 2018
0.00 27.00 - 35.00 15.54 1.37 41 37
Qgo Finance Ltd.
Financial Misc. Fin.services 15.25
Jul 01, 2019
-4.93 11.17 - 17.54 20.01 1.21 18 11
Quess Corp Ltd.
Financial Business Consultancy 460.30
Jul 19, 15:59
-3.41 415.00 - 1,138.50 26.19 2.48 6,901 6,724
Quest Financial Services Ltd.
Financial Misc. Fin.services 0.19
Jul 19, 2019
-5.00 0.19 - 0.35 0.00 0.05 2 2
Raasi Finance & Investment Ltd.
Financial Misc. Fin.services 6.47
Jul 17, 2019
-4.71 6.47 - 20.90 278.20 0.42 6 4
Rajath Finance Ltd.
Financial Equipt.Leasing 7.59
Jun 27, 2019
0.00 7.59 - 7.59 0.00 0.43 3 3
Rajdhani Leasing & Inds. Ltd.
Financial Hire Purchase 24.45
Sep 12, 2016
0.00 24.45 - 42.75 0.00 2.55 4 4
Rajkot Investment Trust Ltd.
Financial Invest.Services 13.12
May 21, 2019
4.96 13.12 - 13.12 0.00 0.28 3 1
Rajputana Investment & Finance Ltd.
Financial Invest.Services 14.00
Jul 01, 2019
2.56 10.20 - 14.91 205.33 1.40 4 4
Rajsanket Realty Limited
Financial Misc. Fin.services 56.00
Mar 28, 2017
0.00 56.00 - 58.80 0.00 -21.17 186 13
Ramchandra Leasing & Finance Ltd.
Financial Misc. Fin.services 0.23
Jul 03, 2019
0.00 0.22 - 0.30 18.68 0.22 1 1
Ramsons Projects Ltd.
Financial Misc. Fin.services 8.51
Mar 13, 2019
-4.92 8.51 - 9.45 213.21 0.40 2 3
Rapid Investments Ltd.
Financial Misc. Fin.services 32.05
Oct 08, 2018
1.91 29.70 - 32.05 34.41 1.87 8 4
Ravindra Trading & Agencies Ltd.
Financial Misc. Fin.services 36.00
Jul 19, 2019
1.41 17.10 - 50.90 0.00 4.96 727 431
RB Gupta Financials Ltd.
Financial Misc. Fin.services 6.19
Jan 29, 2016
0.00 5.90 - 6.19 0.00 0.58 4 4
RBL Bank Ltd.
Financial Banking 500.40
Jul 19, 15:59
-13.69 438.20 - 716.40 22.67 2.74 26,584 21,401
Real Touch Finance Ltd.
Financial Misc. Fin.services 16.00
Jun 24, 2019
0.00 15.25 - 39.60 18.23 0.63 20 20
REC Ltd.
Financial SIDCs/SFCs 147.65
Jul 19, 15:57
0.03 89.00 - 169.55 5.08 0.84 226,091 29,150
Regal Entertainment & Consultants Ltd.
Financial Misc. Fin.services 10.45
Jun 11, 2019
-5.00 10.45 - 11.00 0.00 1.80 3 3
Regency Investments Ltd.
Financial Invest.Services 24.05
Jul 19, 2019
-0.62 14.05 - 53.25 23.01 2.16 11 9
Regency Trust Ltd.
Financial Misc. Fin.services 2.85
Jul 16, 2019
0.00 2.80 - 3.33 0.00 5.17 3 3
Regent Enterprises Ltd.
Financial Invest.Services 2.30
Jul 18, 2019
0.00 1.36 - 4.50 7.16 0.20 -3 8
Reliance Capital Ltd.
Financial Equipt.Leasing 51.15
Jul 19, 15:59
-2.66 49.20 - 487.70 1.08 0.19 38,367 1,291
Reliance Home Finance Ltd.
Financial Housing Finance 10.70
Jul 19, 15:58
-3.60 9.70 - 76.70 2.21 0.29 13,530 520
Reliance Nippon Life Asset Management Limited.
Financial Misc. Fin.services 227.10
Jul 19, 15:48
0.02 127.20 - 278.85 28.60 5.41 13,210 13,902
Relic Technologies Ltd.
Financial Hire Purchase 11.35
Jul 19, 2019
2.44 6.70 - 12.00 3.93 0.83 3 4
Religare Enterprises Ltd.
Financial Invest.Services 34.20
Jul 19, 15:59
-5.00 16.90 - 53.75 0.00 0.89 8,445 744
Repco Home Finance Ltd.
Financial Housing Finance 353.35
Jul 19, 15:59
-1.45 293.90 - 648.00 8.84 1.41 10,313 2,202
RFL International Ltd.
Financial Misc. Fin.services 1.33
Aug 25, 2015
4.72 1.15 - 2.37 0.00 0.21 2 0.68
RGF Capital Markets Ltd.
Financial Misc. Fin.services 1.89
May 24, 2019
0.00 1.64 - 1.89 0.00 1.99 28 28
Rich Universe Network Ltd.
Financial Misc. Fin.services 4.00
Mar 15, 2019
-2.20 4.00 - 4.09 414.45 0.38 4 3
Richfield Financial Services Ltd.
Financial Misc. Fin.services 11.22
Jul 01, 2019
-5.00 11.22 - 24.45 8.22 0.63 4 4
Ridhi Synthetic Traders Ltd.
Financial Invest.Services 3.40
Jun 22, 2016
- 3.40 - 3.40 0.12 0.01 -6 0.17
Rishab Financial Services Ltd.
Financial Misc. Fin.services 3.04
Feb 09, 2015
0.00 3.04 - 3.70 6.05 - 2 2
Rose Investments Ltd.
Financial Invest.Services 6.34
Aug 22, 2014
-12.19 6.34 - 7.22 - - - -
Roselabs Finance Ltd.
Financial Invest.Services 12.21
Jul 18, 2019
-4.98 12.21 - 24.00 0.00 -3.85 19 12
Royal India Corporation Ltd.
Financial Hire Purchase 1.80
Jul 16, 2019
-3.74 1.41 - 2.05 0.00 0.20 89 4
RR Financial Consultants Ltd.
Financial Hire Purchase 8.36
Jul 19, 2019
-5.00 8.36 - 14.16 28.72 0.21 19 9
RR Securities Ltd.
Financial Misc. Fin.services 2.36
Apr 30, 2019
0.00 2.36 - 2.36 4.14 0.16 0.88 0.71
RSD Finance Ltd.
Financial Misc. Fin.services 52.00
Jul 19, 2019
-3.70 38.80 - 86.50 5.35 0.24 14 34
Rudraksh Cap-Tech Ltd.
Financial Misc. Fin.services 13.95
Jul 19, 2019
-4.78 11.02 - 24.25 146.99 0.77 12 12
S T Services Ltd
Financial Misc. Fin.services 9.44
Jan 04, 2019
0.00 9.44 - 9.93 0.00 1.14 2 5
Safal Securities Ltd.
Financial Misc. Fin.services 0.95
Jul 15, 2019
0.00 0.91 - 1.05 0.00 -2.41 0.47 0.48
Sagar Productions Ltd.
Financial Hire Purchase 7.15
Jul 19, 2019
-2.32 5.67 - 12.30 39.37 5.52 28 29
Sahara Housingfina Corporation Ltd.
Financial Housing Finance 30.95
Jul 19, 2019
0.00 28.25 - 64.50 10.19 0.54 106 22
Sahyog Multibase Ltd.
Financial Misc. Fin.services 55.35
Jul 19, 2019
1.75 5.32 - 55.40 455.13 0.87 62 44
Sai Capital Ltd.
Financial Hire Purchase 32.20
Jul 19, 2019
-4.45 32.20 - 49.90 0.00 -13.37 10 9
Sai Industries Ltd.
Financial Equipt.Leasing 50.00
Jan 12, 2010
- 50.00 - 50.00 - - - -
Sakthi Finance Ltd.
Financial Hire Purchase 13.78
Jul 19, 2019
-1.50 12.00 - 28.80 5.76 0.48 889 69
Salem Erode Investments Ltd.
Financial Misc. Fin.services 1.25
Nov 17, 2016
- 1.25 - 1.25 0.23 0.09 -0 1
Sam Leaseco Ltd.
Financial Hire Purchase 12.85
Mar 03, 2015
-9.82 12.85 - 50.00 0.00 12.06 130 131
Sampada Chemicals Ltd.
Financial Invest.Services 10.60
Apr 19, 2012
4.95 8.81 - 206.35 9.41 0.50 8 5
Sangam Renewables Ltd.
Financial Misc. Fin.services 14.60
Jul 19, 2019
4.29 12.50 - 24.20 0.00 1.01 23 30
Sanghi Corporate Services Ltd.
Financial Hire Purchase 5.20
Mar 05, 2019
0.00 5.20 - 6.16 0.00 -1.23 4 2
Sanmitra Commercial Ltd.
Financial Misc. Fin.services 9.99
Apr 02, 2013
4.94 9.52 - 9.99 - - - -
Santosh Industries Ltd.
Financial Misc. Fin.services 299.25
Jun 17, 2019
5.00 234.25 - 488.10 18.88 0.40 143 144
Saraswati Commercial (India) Ltd.
Financial Hire Purchase 53.75
Jul 17, 2019
4.98 20.55 - 53.75 0.80 0.04 4 5
Sarvottam Finvest Ltd.
Financial Misc. Fin.services 33.00
May 05, 2016
4.93 29.99 - 33.00 0.00 0.94 25 25
Sastasundar Ventures Ltd.
Financial Misc. Fin.services 102.55
Jul 19, 15:53
-0.05 76.30 - 137.00 0.00 2.37 297 325
Sat Industries Ltd.
Financial Misc. Fin.services 32.75
Jul 19, 2019
1.87 24.00 - 40.00 26.46 2.24 373 354
Satin Creditcare Network Ltd.
Financial Other Fin. Instns. 279.85
Jul 19, 15:53
-0.87 190.20 - 411.70 7.23 1.28 4,702 1,454
Satkar Finlease Ltd.
Financial Misc. Fin.services 1.81
May 31, 2019
0.00 1.81 - 2.62 831.24 0.86 48 40
Satra Properties India Ltd
Financial Hire Purchase 0.79
Jul 16, 2019
0.00 0.73 - 5.39 0.00 -0.20 660 14
Satya Miners & Transporters Ltd
Financial Invest.Services 3.20
Sep 03, 2018
-4.76 3.20 - 4.10 0.00 0.25 -0 2
Saumya Capital Ltd.
Financial Misc. Fin.services 0.22
Jul 02, 2018
-4.35 0.22 - 0.45 69.61 -0.30 0.32 0.14
Saumya Consultants Ltd
Financial Misc. Fin.services 51.95
Oct 25, 2018
0.00 36.95 - 51.95 12.83 0.61 -10 36
Savani Financials Ltd.
Financial Equipt.Leasing 8.90
May 20, 2019
4.83 5.14 - 8.90 0.00 1.70 2 4
Sawaca Business Machines Ltd.
Financial Hire Purchase 0.77
Jul 19, 2019
-1.28 0.46 - 2.75 4.02 0.07 0.67 0.80
SBI Life Insurance Company Ltd.
Financial Life Insurance 744.85
Jul 19, 15:58
0.54 485.00 - 794.90 56.11 9.98 71,805 74,450
Scan Steels Ltd.
Financial Misc. Fin.services 27.50
Jul 19, 2019
-1.43 22.60 - 60.75 21.66 0.54 316 144
Scintilla Commercial & Credit Ltd.
Financial Misc. Fin.services 8.77
Dec 19, 2018
-4.98 8.77 - 29.85 0.00 0.86 5 9
Seven Hill Industries Ltd.
Financial Misc. Fin.services 2.83
Jun 07, 2019
4.81 2.70 - 2.83 0.00 0.28 24 4
SFL International Ltd
Financial Equipt.Leasing 0.75
Jul 15, 2019
0.00 0.67 - 3.26 0.00 0.11 0.23 0.25
Shalibhadra Finance Ltd.
Financial Hire Purchase 74.00
Jul 19, 2019
-2.63 66.40 - 126.50 5.79 1.01 93 37
Shalimar Agencies Ltd.
Financial Invest.Services 12.35
Jul 15, 2019
0.00 10.69 - 16.49 0.00 1.12 4 4
Shardul Securities Ltd.
Financial Equipt.Leasing 39.50
Jul 17, 2019
-4.93 39.50 - 62.55 26.06 0.47 61 69
Sharp Investments Ltd.
Financial Misc. Fin.services 0.26
Jun 17, 2019
0.00 0.19 - 0.32 786.82 0.22 6 6
Sheetal Bioagro Tech Ltd.
Financial Misc. Fin.services 0.16
Jan 15, 2013
-5.88 0.16 - 0.76 0.00 0.12 2 2
Sheraton Properties & Finance Ltd.
Financial Invest.Services 10.98
May 30, 2016
4.97 9.97 - 10.98 4.35 0.41 1 1
Shivansh Finserve Ltd
Financial Misc. Fin.services 2.55
May 15, 2019
0.00 1.10 - 2.73 14.21 0.25 3 2
Shivom Investment & Consultancy Ltd.
Financial Business Consultancy 3.48
Jul 02, 2019
-4.92 3.48 - 6.45 0.00 0.41 24 24
Shree Global Tradefin Ltd.
Financial Misc. Fin.services 2.04
Jul 18, 2019
4.62 1.26 - 3.85 0.00 0.59 232 232
Shree Metalloys Ltd.
Financial Misc. Fin.services 12.90
Jul 19, 2019
-0.69 5.80 - 32.00 45.51 0.98 12 7
Shree Salasar Investments Ltd.
Financial Invest.Services 12.39
Apr 01, 2019
5.00 9.72 - 12.39 0.00 0.41 10 4
Shreekrishna Biotech Ltd.
Financial Hire Purchase 141.40
Aug 12, 2015
-4.97 66.50 - 337.15 0.00 13.63 139 139
Shreenath Industrial Investment Company Ltd.
Financial Misc. Fin.services 45.00
Apr 15, 2019
0.00 42.75 - 50.20 321.06 3.65 16 17
Shreevatsaa Finance & Leasing Ltd.
Financial Misc. Fin.services 5.11
Jul 19, 2019
-4.84 3.77 - 10.05 22.15 0.26 5 5
Shri Kalyan Holdings Ltd.
Financial Misc. Fin.services 3.01
Feb 19, 2019
-1.63 3.01 - 3.12 32.63 0.35 53 3
Shri Krishna Devcon Ltd.
Financial Hire Purchase 22.45
Jul 17, 2019
-4.87 15.40 - 25.00 32.74 0.97 107 63
Shri Niwas Leasing And Finance Ltd.
Financial Misc. Fin.services 40.00
Jul 06, 2018
3.90 38.50 - 42.50 87.85 -130.25 16 16
Shricon Industries Ltd.
Financial Hire Purchase 37.95
Jan 29, 2019
-4.89 37.95 - 44.10 0.00 4.25 5 5
Shriram Asset Management Co. Ltd.
Financial Hire Purchase 150.00
Jul 19, 2019
4.53 84.00 - 224.80 0.00 19.43 68 90
Shriram City Union Finance Ltd.
Financial Equipt.Leasing 1,445.55
Jul 19, 15:53
-3.99 1,308.00 - 2,065.00 9.53 1.45 28,473 9,550
Shriram Transport Finance Co. Ltd.
Financial Equipt.Leasing 1,061.60
Jul 19, 15:59
1.01 902.30 - 1,477.25 9.32 1.50 93,478 24,012
Shristi Infrastructure Development Corporation Ltd.
Financial Housing Finance 175.15
Jul 19, 2019
-0.03 133.15 - 243.90 0.00 1.00 1,200 389
Shukra Bullions Ltd.
Financial Misc. Fin.services 17.00
Nov 21, 2018
4.94 8.40 - 17.00 568.40 3.76 9 9
Shyamkamal Investments Ltd.
Financial Other Fin. Instns. 9.51
Jun 19, 2019
-1.96 9.51 - 35.50 0.00 3.80 8 8
SI Capital & Financial Services Ltd.
Financial Hire Purchase 14.00
Jun 21, 2019
-1.75 5.96 - 14.94 0.00 1.48 2 4
Siddha Ventures Ltd.
Financial Hire Purchase 0.38
May 06, 2019
-2.56 0.35 - 0.42 0.00 0.03 0.27 0.38
Sidh Automobiles Ltd.
Financial Misc. Fin.services 12.50
Oct 13, 2016
- 12.50 - 12.50 0.00 1.16 3 4
SIEL Financial Services Ltd.
Financial Invest.Services 7.41
Jul 19, 2019
-4.88 7.41 - 14.21 0.00 -1.89 13 8
Sigrun Holdings Ltd.
Financial Misc. Fin.services 0.19
Aug 08, 2016
0.00 0.10 - 0.22 0.00 0.14 7 10
SIL Investments Ltd
Financial Invest.Services 163.40
Jul 19, 15:53
-1.12 151.95 - 260.00 7.84 0.45 97 172
Silicon Valley Infotech Ltd.
Financial Misc. Fin.services 0.03
Dec 03, 2018
0.00 0.03 - 0.03 0.00 0.22 3 0.39
Silveroak Commercials Ltd.
Financial Misc. Fin.services 3.24
Jul 03, 2019
0.00 2.24 - 4.66 0.00 0.46 9 0.89
Simplex Trading & Agencies Ltd.
Financial Misc. Fin.services 48.45
Aug 20, 2015
-4.91 22.41 - 215.20 0.00 4.28 252 242
Sindhu Trade Links Ltd.
Financial Misc. Fin.services 92.95
Jun 28, 2019
-4.96 87.45 - 159.35 6.81 1.02 949 478
SJ Corporation Ltd.
Financial Misc. Fin.services 14.70
Nov 06, 2018
-4.55 14.70 - 16.25 58.21 1.42 11 12
SKP Securities Ltd.
Financial Hire Purchase 65.90
Jul 18, 2019
2.97 39.10 - 75.85 15.72 1.00 19 29
Smart Finsec Ltd.
Financial Misc. Fin.services 52.55
Jul 18, 2019
0.77 51.80 - 57.95 25.89 2.46 10 16
SMIFS Capital Markets Ltd.
Financial Equipt.Leasing 38.15
Jul 16, 2019
3.95 30.50 - 55.90 37.45 0.20 21 21
Socrus Bio Sciences Ltd.
Financial Business Consultancy 0.48
Aug 03, 2015
0.00 0.48 - 1.54 0.00 1.10 2 2
Som Datt Finance Corpn. Ltd.
Financial Hire Purchase 10.35
Jul 19, 2019
1.97 2.80 - 10.35 58.52 0.73 10 10
Sonal Mercantile Ltd.
Financial Misc. Fin.services 20.11
Jul 19, 2019
-2.00 7.65 - 24.50 5.63 1.08 90 30
South Indian Bank Ltd.
Financial Banking 12.70
Jul 19, 15:59
-2.31 12.40 - 22.75 9.27 0.45 2,375 2,295
SP Capital Financing Ltd.
Financial Hire Purchase 13.78
Jun 11, 2019
0.00 13.75 - 32.60 55.60 0.51 4 8
Sparkling (India) Finshares Ltd.
Financial Hire Purchase 11.57
Jul 16, 2019
4.99 9.55 - 11.57 0.00 1.28 6 5
Specular Marketing & Financing Ltd.
Financial Misc. Fin.services 6.72
Mar 05, 2010
5.00 6.40 - 6.72 - - - -
Speedage Commercials Ltd.
Financial Invest.Services 9.50
Oct 30, 2017
-5.00 9.50 - 9.50 4.73 0.53 0.73 1
SPS Finquest Ltd.
Financial Other Fin. Instns. 148.50
Apr 04, 2019
0.00 148.00 - 173.50 0.00 1.94 71 67
SPS International Ltd.
Financial Hire Purchase 10.45
Jul 11, 2019
-5.00 4.60 - 25.20 1.68 0.44 4 3
SPV Global Trading Ltd.
Financial Hire Purchase 13.37
Sep 03, 2009
4.95 13.37 - 13.37 - - - -
SREI Infrastructure Finance Ltd.
Financial Equipt.Leasing 15.75
Jul 19, 15:49
-2.78 14.35 - 58.70 1.63 0.19 29,897 792
Srestha Finvest Ltd
Financial Invest.Services 1.88
Mar 22, 2019
1.62 1.82 - 13.62 0.00 0.89 32 16
SRG Housing Finance Ltd.
Financial Housing Finance 122.70
Jul 19, 2019
-5.21 101.15 - 340.00 11.26 2.85 320 160
SRG Securities Finance Ltd.
Financial Misc. Fin.services 39.90
May 21, 2019
-4.89 35.20 - 44.00 35.22 1.94 28 21
Sri Amarnath Finance Ltd.
Financial Misc. Fin.services 7.05
May 11, 2015
- 7.05 - 7.05 2.51 0.13 0.04 7
SRS Finance Ltd.
Financial Misc. Fin.services 0.19
Jul 08, 2019
0.00 0.19 - 0.39 0.00 - 133 19
Sru Share Brokers Ltd.
Financial Misc. Fin.services 16.00
Jul 19, 2019
0.63 9.79 - 36.95 0.00 1.58 5 5
SSPN Finance Ltd.
Financial Misc. Fin.services 45.00
Jul 19, 2019
2.27 18.50 - 45.00 112.10 2.06 9 9
Stampede Capital Ltd.
Financial Invest.Services 0.75
Jul 19, 15:31
-6.25 0.70 - 3.80 0.00 1.02 31 22
Stampede Capital Ltd. (DVR)
Financial Invest.Services 0.60
Jul 19, 15:40
9.09 0.45 - 1.90 0.00 - 3 3
Standard Capital Markets Ltd.
Financial Equipt.Leasing 1.18
Jun 25, 2019
0.00 1.18 - 1.36 6.29 0.12 3 0.47
Standard Chartered PLC (UK)
Financial Banking 57.00
Jul 19, 15:40
1.69 41.35 - 62.50 0.56 - 4,402 1,373
Stanrose Mafatlal Investments & Finance Ltd.
Financial Hire Purchase 90.00
Jul 19, 2019
-1.04 84.00 - 162.00 51.61 0.64 37 36
Starcom Information Technology Ltd
Financial Misc. Fin.services 86.45
Jul 15, 2019
-5.00 86.45 - 300.95 311.01 17.60 47 43
Starteck Finance Ltd.
Financial Misc. Fin.services 26.50
Jul 08, 2019
4.33 20.75 - 34.00 81.81 0.23 79 26
State Bank of Bikaner & Jaipur
Financial Banking 771.85
Mar 15, 2017
0.99 458.30 - 798.00 0.00 0.73 464 5,399
State Bank of India