Financial Stocks - Stock Listing Overview - Value Research Online
Search
The transition of Value Research Online has been postponed to take care of some user concerns.
You are welcome to try out the new site at https://beta.valueresearchonline.com

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Financial
Industries:
Banking
Business Consultancy
Credit Ratings & Information
DFIs
Equipt.Leasing
General Insurance
Hire Purchase
Housing Finance
Invest.Services
Life Insurance
Misc. Fin.services
Mutual Funds
Other Fin. Instns.
Reinsurance
SIDCs/SFCs
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
5Paisa Capital Ltd.
Financial Invest.Services 156.35
Nov 13, 15:59
-4.55 109.48 - 270.00 0.00 2.83 378 401
A.F. Enterprises Ltd.
Financial Invest.Services 1.99
Nov 13, 2019
4.74 0.76 - 4.18 0.42 0.23 1 0.80
Aadhaar Ventures India Ltd.
Financial Equipt.Leasing 0.49
Jan 04, 2019
0.00 0.49 - 0.58 0.00 0.02 8 8
AAR Commercial Company Ltd.
Financial Invest.Services 5.75
Jul 15, 2019
4.55 5.50 - 5.75 7.17 0.04 -11 6
AAR Shyam India Investment Co Ltd.
Financial Invest.Services 11.45
Nov 06, 2019
-4.50 11.00 - 13.80 70.10 0.81 3 3
Aarnav Fashions Ltd.
Financial Invest.Services 41.50
Nov 13, 2019
0.00 15.00 - 48.00 66.89 3.23 62 62
Aavas Financiers Ltd.
Financial Housing Finance 1,528.45
Nov 13, 15:53
-0.78 666.30 - 1,734.00 51.44 6.08 14,897 11,927
ABans Enterprises Ltd.
Financial Misc. Fin.services 128.50
Nov 13, 2019
4.98 20.80 - 128.50 125.53 10.98 179 179
Abhinav Leasing & Finance Ltd.
Financial Misc. Fin.services 1.30
Oct 31, 2019
-2.26 1.30 - 1.60 0.00 1.17 6 6
Abhishek Finlease Ltd.
Financial Misc. Fin.services 7.70
Apr 23, 2018
-4.35 6.25 - 10.34 84.18 0.84 2 3
Abirami Financial Services (India) Ltd.
Financial Hire Purchase 7.11
Nov 08, 2019
4.87 6.78 - 9.11 85.32 0.54 -0 4
Achal Investments Ltd.
Financial Invest.Services 0.67
Nov 08, 2019
-4.29 0.67 - 1.14 248.68 0.42 4 4
ACME Resources Ltd.
Financial Misc. Fin.services 7.40
Nov 13, 2019
-4.88 7.40 - 14.98 0.00 0.25 29 19
Action Financial Services (India) Ltd.
Financial Invest.Services 9.02
Nov 13, 2019
-1.96 7.38 - 9.34 0.00 0.49 12 11
ADCC Infocad Ltd.
Financial Business Consultancy 77.55
Nov 08, 2019
4.94 70.00 - 120.95 6.71 1.23 191 86
Adcon Capital Services Ltd.
Financial Hire Purchase 9.95
Nov 04, 2019
-0.50 9.95 - 11.40 121.84 1.02 3 4
Adharshila Capital Services Ltd.
Financial Misc. Fin.services 12.50
Feb 11, 2016
- 12.50 - 12.50 66.11 1.17 7 7
Aditya Birla Capital Ltd.
Financial Misc. Fin.services 83.40
Nov 13, 15:58
-4.03 75.50 - 117.00 19.48 1.73 54,998 19,291
Aditya Birla Money Ltd.
Financial Invest.Services 34.60
Nov 13, 15:58
-1.56 27.60 - 67.00 16.19 7.34 371 195
Ad-Manum Finance Ltd.
Financial Equipt.Leasing 15.85
Nov 13, 2019
0.00 11.20 - 29.75 0.00 0.25 35 12
Ajcon Global Services Ltd.
Financial Invest.Services 27.30
Nov 05, 2019
-0.37 27.00 - 34.85 0.00 0.91 34 17
AK Capital Services Ltd.
Financial Hire Purchase 270.05
Nov 13, 2019
-1.78 236.00 - 360.00 7.48 0.45 1,246 178
Akashdeep Metal Industries Ltd.
Financial Misc. Fin.services 32.25
Nov 13, 2019
-4.87 28.00 - 51.65 123.52 1.35 39 27
Akme Star Housing Finance Ltd.
Financial Misc. Fin.services 70.00
Nov 13, 2019
1.45 35.00 - 82.95 23.27 2.40 149 110
Alacrity Securities Ltd.
Financial Invest.Services 5.85
Nov 11, 2019
1.74 5.75 - 6.50 0.00 0.55 13 12
Alankit Ltd.
Financial Misc. Fin.services 14.90
Nov 13, 15:40
4.93 9.85 - 40.70 15.49 2.86 205 214
Alfavision Overseas (India) Ltd.
Financial Hire Purchase 26.00
Nov 11, 2019
3.79 25.05 - 34.70 3.88 0.98 37 8
Alka Securities Ltd.
Financial Misc. Fin.services 0.19
Nov 13, 2019
0.00 0.19 - 0.27 9.11 -1.13 2 2
Allahabad Bank
Financial Banking 25.60
Nov 13, 15:58
-1.35 23.45 - 59.00 0.00 0.86 7,773 9,528
Almondz Global Securities Ltd.
Financial Invest.Services 9.40
Nov 13, 15:32
-2.08 8.35 - 28.25 3.26 0.17 29 24
Alphageo (India) Ltd.
Financial Business Consultancy 176.85
Nov 13, 15:43
-5.00 153.50 - 548.00 2.45 0.38 17 112
Alps Motor Finance Ltd.
Financial Misc. Fin.services 0.21
Nov 13, 2019
5.00 0.19 - 2.32 0.00 0.23 26 2
Amalgamated Electricity Co. Ltd.
Financial Misc. Fin.services 65.95
Dec 05, 2013
109.86 31.43 - 65.95 0.00 11.35 18 18
Amarnath Securities Ltd.
Financial Misc. Fin.services 12.64
Nov 08, 2019
-4.82 11.45 - 38.00 25.28 0.99 4 4
Amit Securities Ltd.
Financial Hire Purchase 3.68
Oct 25, 2019
0.00 3.68 - 4.52 0.00 0.24 2 3
Amrapali Capital and Finance Services Ltd.
Financial Misc. Fin.services 14.80
Aug 22, 2019
0.00 7.73 - 35.00 25.01 0.18 -49 14
Amrapali Fincap Ltd.
Financial Misc. Fin.services 12.16
Sep 17, 2019
19.92 8.45 - 25.65 33.98 0.11 14 16
Anand Credit Ltd.
Financial Misc. Fin.services 0.50
Dec 27, 2013
-3.85 0.50 - 2.85 0.00 0.05 -0 0.30
Andhra Bank
Financial Banking 17.40
Nov 13, 15:56
-2.79 15.00 - 33.65 0.00 0.41 -55 5,178
Aneri Fincap Ltd.
Financial Equipt.Leasing 2.70
Nov 11, 2019
4.65 2.24 - 6.28 0.04 0.13 1,022 0.81
Anjani Finance Ltd.
Financial Hire Purchase 1.09
Nov 13, 2019
0.00 1.04 - 2.83 3.63 0.09 3 1
Ankush Finstock Ltd.
Financial Invest.Services 3.79
May 20, 2019
-4.77 3.79 - 8.30 10.99 2.43 2 2
Anna Infrastructures Ltd.
Financial Equipt.Leasing 7.60
Nov 08, 2019
0.00 7.60 - 8.03 6.80 0.32 3 3
Antariksh Industries Ltd.
Financial Misc. Fin.services 1.17
Aug 13, 2018
1.74 1.15 - 1.17 0.19 0.06 0.01 0.02
Anupam Finserv Ltd.
Financial Misc. Fin.services 16.15
Nov 13, 2019
-0.31 8.95 - 18.00 24.71 1.57 24 17
Apex Capital and Finance Ltd.
Financial Misc. Fin.services 48.00
Jul 02, 2019
-1.74 42.05 - 48.85 71.04 1.17 92 28
Apis India Ltd.
Financial Business Consultancy 18.05
Oct 07, 2019
1.98 18.05 - 18.05 1.17 0.13 71 10
APM Finvest Ltd.
Financial Invest.Services 11.33
Nov 13, 2019
-6.83 9.70 - 22.00 20.76 0.33 21 24
Apollo Finvest (India) Ltd.
Financial Equipt.Leasing 60.80
Nov 13, 2019
-3.65 34.30 - 77.40 9.33 1.15 27 23
Apollo Pipes Ltd.
Financial Equipt.Leasing 375.40
Nov 13, 2019
-0.54 315.00 - 472.00 19.71 1.83 457 492
Apoorva Leasing Finance And Investment Company Ltd.
Financial Invest.Services 12.30
Nov 11, 2019
-4.65 9.51 - 34.00 5.43 0.19 24 25
Apple Finance Ltd.
Financial Hire Purchase 1.15
Nov 13, 2019
0.00 0.75 - 2.98 4.07 0.22 -15 6
ARC Finance Ltd.
Financial Misc. Fin.services 0.61
Nov 13, 2019
3.39 0.59 - 1.57 0.00 0.06 10 3
Arihant Capital Markets Ltd.
Financial Invest.Services 44.85
Nov 13, 2019
-0.11 38.75 - 73.20 5.91 0.83 85 93
Arihant's Securities Ltd.
Financial Misc. Fin.services 6.68
Nov 11, 2019
0.00 6.68 - 7.78 24.74 0.65 -2 3
Arman Financial Services Ltd.
Financial Hire Purchase 555.65
Nov 13, 15:43
1.75 321.55 - 598.70 17.18 5.39 1,033 495
Arman Holdings Ltd.
Financial Invest.Services 59.00
Oct 14, 2019
0.00 58.75 - 100.50 0.00 4.93 31 31
Arnold Holdings Ltd.
Financial Misc. Fin.services 9.21
Nov 13, 2019
-4.06 5.22 - 17.77 380.48 2.65 141 138
Aroma Enterprises (India) Ltd.
Financial Misc. Fin.services 45.00
May 16, 2019
0.00 42.30 - 46.60 0.00 5.52 27 21
Artefact Projects Ltd.
Financial Hire Purchase 35.70
Nov 13, 2019
-0.42 21.35 - 51.00 9.19 0.59 36 21
Arun Varun Trade & Investment Ltd.
Financial Invest.Services 6.30
May 14, 2012
- 6.30 - 6.30 - - - -
Arunjyoti Bio Ventures Ltd.
Financial Hire Purchase 8.90
Nov 06, 2019
0.00 8.58 - 9.30 11.97 0.99 1 2
Aryaman Capital Markets Ltd.
Financial Misc. Fin.services 27.00
Nov 06, 2019
-12.05 26.05 - 38.50 148.68 1.65 58 32
Aryaman Financial Services Ltd.
Financial Hire Purchase 30.40
Nov 13, 2019
-0.33 30.30 - 54.80 52.07 1.59 54 36
Aryan Share And Stock Brokers Ltd.
Financial Misc. Fin.services 7.00
Nov 06, 2019
0.72 6.04 - 16.80 12.50 0.15 -2 2
Ashari Agencies Ltd.
Financial Invest.Services 15.05
Nov 13, 2019
3.08 5.32 - 20.10 0.00 1.65 13 13
Ashika Credit Capital Ltd.
Financial Misc. Fin.services 39.70
Nov 13, 2019
0.13 35.05 - 41.50 7.59 0.93 55 47
Ashirwad Capital Ltd.
Financial Invest.Services 3.01
Nov 13, 2019
-1.63 2.54 - 3.88 16.31 1.73 11 12
Asia Capital Ltd
Financial Misc. Fin.services 15.80
Aug 24, 2017
4.98 13.12 - 15.80 23.72 1.38 5 5
Asit C Mehta Financial Services Ltd.
Financial Misc. Fin.services 48.95
Nov 11, 2019
-4.95 14.50 - 72.75 7.83 0.57 75 24
Asya Infosoft Ltd.
Financial Housing Finance 8.10
Nov 13, 2019
2.53 3.10 - 11.40 58.83 0.39 16 10
Atharv Enterprises Ltd.
Financial Misc. Fin.services 1.24
Nov 13, 2019
3.33 0.68 - 3.05 0.00 0.11 3 2
Atlanta Infrastructure and Finance Ltd.
Financial Misc. Fin.services 7.98
Jan 06, 2015
-9.93 3.98 - 15.19 0.00 7.09 92 92
AU Small Finance Bank Ltd.
Financial Misc. Fin.services 808.15
Nov 13, 15:59
12.49 541.25 - 814.90 41.17 7.21 30,580 23,707
Ausom Enterprise Ltd.
Financial Invest.Services 28.85
Nov 13, 15:56
5.87 25.25 - 61.10 3.97 0.49 379 39
Autoriders Finance Ltd.
Financial Equipt.Leasing 0.47
Sep 03, 2019
-4.08 0.47 - 0.49 0.00 -0.04 6 0.62
Available Finance Ltd.
Financial Misc. Fin.services 6.42
Nov 07, 2019
-4.89 6.42 - 9.36 0.00 0.43 10 7
Avonmore Capital & Management Services Ltd.
Financial Hire Purchase 9.69
Nov 13, 2019
-3.10 8.00 - 24.80 1.87 0.17 29 24
Axis Bank Ltd.
Financial Banking 711.20
Nov 13, 15:59
-3.07 580.50 - 827.75 45.06 2.39 293,495 200,249
Axon Ventures Ltd.
Financial Misc. Fin.services 0.60
Nov 05, 2019
0.00 0.51 - 1.93 0.49 0.04 -3 0.46
B. P. Capital Ltd.
Financial Misc. Fin.services 4.39
Nov 13, 2019
-1.79 4.39 - 16.61 0.00 0.54 1 1
Baid Leasing & Finance Co. Ltd.
Financial Hire Purchase 44.00
Nov 13, 2019
-2.22 37.40 - 147.75 6.70 1.02 319 53
Bajaj Finance Ltd.
Financial Hire Purchase 4,144.55
Nov 13, 15:59
-0.59 2,265.00 - 4,280.00 50.50 8.15 328,769 249,322
Bajaj Finserv Ltd.
Financial Misc. Fin.services 8,978.35
Nov 13, 15:51
0.84 5,560.00 - 9,027.00 38.29 5.49 155,477 143,129
Bajaj Holdings & Investment Ltd.
Financial Invest.Services 3,718.05
Nov 13, 15:51
0.19 2,738.70 - 3,903.95 12.63 1.48 41,305 41,315
Bala Techno Global Ltd.
Financial Hire Purchase 0.19
Mar 27, 2017
-5.00 0.19 - 0.34 0.00 0.19 1 1
Balaxi Ventures Ltd.
Financial Invest.Services 77.20
Nov 13, 15:48
-0.19 27.10 - 140.40 19.06 3.24 77 77
Balmer Lawrie Invsts. Ltd.
Financial Misc. Fin.services 407.05
Nov 13, 2019
-0.21 372.55 - 459.80 11.82 5.32 770 904
Bampsl Securities Ltd.
Financial Misc. Fin.services 0.91
Nov 13, 2019
0.00 0.84 - 1.96 0.00 0.08 3 3
Banas Finance Ltd.
Financial Misc. Fin.services 4.33
Nov 13, 2019
0.00 3.33 - 9.35 0.75 0.15 6 5
Bandhan Bank Ltd.
Financial Banking 563.95
Nov 13, 15:58
2.56 397.00 - 650.00 34.21 6.48 85,543 90,824
Bank Of Baroda
Financial Banking 93.35
Nov 13, 15:59
-3.26 85.65 - 144.00 39.99 0.57 8,034 37,052
Bank of India
Financial Banking 65.50
Nov 13, 15:55
-2.46 57.45 - 110.15 0.00 0.53 -29,115 21,480
Bank of Maharashtra
Financial Banking 11.35
Nov 13, 15:57
-1.73 8.65 - 19.90 0.00 0.72 7,593 6,599
Basil Infrastructure Projects Ltd.
Financial Hire Purchase 26.20
Sep 28, 2015
-4.90 26.20 - 31.40 0.00 1.50 4 7
Bazel International Ltd.
Financial Invest.Services 11.11
Sep 05, 2018
- 11.11 - 11.11 7.06 0.11 1 2
BCC Finance Ltd.
Financial Equipt.Leasing 6.17
Aug 28, 2019
0.00 5.89 - 9.31 0.00 1.20 45 8
BCL Enterprises Ltd.
Financial Misc. Fin.services 13.35
Nov 13, 2019
-4.98 13.35 - 26.40 32.29 1.24 8 8
Bentley Commercial Enterprises Ltd.
Financial Misc. Fin.services 4.05
Jun 07, 2001
-22.12 4.05 - 5.20 - - - -
Bervin Investment & Leasing Ltd.
Financial Equipt.Leasing 12.98
Nov 13, 2019
4.93 5.56 - 23.60 0.68 0.39 23 8
Beryl Securities Ltd.
Financial Hire Purchase 7.30
Sep 27, 2019
3.84 7.03 - 8.60 11.65 0.42 3 4
Best Agrolife Ltd.
Financial Misc. Fin.services 259.05
Nov 13, 2019
1.97 10.95 - 259.10 235.06 3.17 207 207
Beta-Kappa Investments Ltd.
Financial Misc. Fin.services 43.50
Jun 03, 2014
- 43.50 - 43.50 - - - -
BF Investments Ltd.
Financial Invest.Services 330.70
Nov 13, 15:53
-0.42 168.05 - 377.00 27.64 0.92 1,236 1,244
BFL Asset Finvest Ltd.
Financial Misc. Fin.services 84.25
May 03, 2019
4.98 75.05 - 91.10 0.00 6.74 86 86
Bhagyashree Leasing & Finance Ltd.
Financial Hire Purchase 29.65
Nov 05, 2018
-4.97 29.65 - 29.65 0.00 3.51 10 10
Bhagyodaya Infrastructure Development Ltd
Financial Misc. Fin.services 10.96
Dec 30, 2011
4.98 10.96 - 10.96 - - - -
Bharat Bhushan Share & Commodity Brokers Ltd.
Financial Invest.Services 13.29
Nov 13, 2019
-8.09 13.12 - 21.70 13.74 0.31 4 4
Bharat Financial Inclusion Ltd.
Financial Misc. Fin.services 898.00
Jul 02, 2019
-0.93 823.75 - 1,234.80 12.79 2.98 18,167 12,597
Bijlee Textiles Ltd.
Financial Misc. Fin.services 65.50
Sep 10, 2009
4.97 65.50 - 65.50 - - - -
Bio Green Industries Ltd.
Financial Equipt.Leasing 1.00
Jun 06, 2016
-4.76 0.90 - 3.18 1.67 0.02 21 0.86
Birla Capital & Financial Services Ltd.
Financial Misc. Fin.services 0.20
Nov 05, 2018
5.26 0.19 - 0.20 0.00 0.11 1 1
BLB Ltd.
Financial Invest.Services 3.90
Nov 13, 15:32
4.00 2.85 - 6.90 0.00 0.24 31 21
Blue Chip India Ltd.
Financial Misc. Fin.services 0.35
Nov 04, 2019
0.00 0.35 - 0.90 0.00 -3.69 2 2
Blueblood Ventures Ltd.
Financial Invest.Services 6.30
Sep 18, 2019
-10.00 6.30 - 16.40 0.00 -0.41 96 2
Bluechip Stockspin Ltd.
Financial Misc. Fin.services 1.45
May 13, 2019
-4.61 1.45 - 1.85 0.00 0.23 0.73 0.73
BN Rathi Securities Ltd.
Financial Hire Purchase 19.35
Nov 13, 2019
1.04 16.05 - 32.00 6.46 0.54 -16 10
BNK Capital Markets Ltd.
Financial Invest.Services 77.95
Nov 13, 2019
4.00 63.75 - 107.75 8.05 0.94 66 78
BNR Udyog Ltd.
Financial Hire Purchase 16.75
Nov 06, 2019
-1.76 11.28 - 22.35 0.00 1.24 4 5
Boss Securities Ltd.
Financial Misc. Fin.services 5.84
Jun 02, 2014
0.00 5.59 - 12.10 0.00 1.14 3 1
Boston Leasing and Finance Ltd.
Financial Misc. Fin.services 3.52
Nov 11, 2019
-4.86 3.52 - 15.05 44.98 0.34 2 2
Brand Realty Services Ltd.
Financial Hire Purchase 55.10
Oct 15, 2019
0.00 55.10 - 58.00 0.00 3.06 17 17
Bridge Securities Ltd.
Financial Invest.Services 5.90
Sep 03, 2019
-4.84 5.90 - 10.50 0.00 1.29 2 2
Brijlaxmi Leasing & Finance Ltd.
Financial Hire Purchase 0.74
Nov 13, 2019
0.00 0.74 - 4.42 11.94 0.13 3 0.42
Brilliant Portfolios Ltd.
Financial Misc. Fin.services 6.08
Aug 27, 2019
0.00 6.08 - 6.73 5.80 0.28 4 2
BSE Ltd.
Financial Misc. Fin.services 513.50
Nov 13, 15:56
-1.43 446.20 - 648.00 14.78 0.78 -54 2,659
Can Fin Homes Ltd.
Financial Housing Finance 380.50
Nov 13, 15:59
-3.57 226.40 - 433.70 15.53 2.61 21,060 5,063
Canara Bank
Financial Banking 196.95
Nov 13, 15:58
-3.17 170.60 - 302.10 44.09 0.55 -5,208 20,280
Capfin India Ltd.
Financial Misc. Fin.services 1.92
Oct 31, 2019
4.92 1.52 - 3.20 22.00 0.17 0.54 0.55
Capital First Ltd.
Financial Invest.Services 587.20
Dec 27, 2018
-0.89 437.25 - 901.85 14.99 2.22 26,051 5,821
Capital India Finance Ltd.
Financial Invest.Services 109.95
Nov 13, 2019
0.00 79.30 - 184.60 46.44 1.64 933 855
Capital Trade Links Ltd.
Financial Misc. Fin.services 3.42
Nov 13, 2019
-3.93 2.41 - 5.00 13.79 0.96 25 17
Capital Trust Ltd.
Financial Equipt.Leasing 84.00
Nov 13, 15:32
5.00 45.65 - 252.00 0.00 0.59 550 123
Capman Financials Ltd.
Financial Equipt.Leasing 5.20
Aug 14, 2017
0.97 4.37 - 5.93 3.33 0.25 2 2
Capri Global Capital Ltd.
Financial Misc. Fin.services 197.15
Nov 13, 15:59
-7.79 105.10 - 228.95 21.54 2.38 6,053 3,462
CARE Ratings Ltd.
Financial Credit Ratings & Information 519.30
Nov 13, 15:55
-1.82 451.00 - 1,044.15 13.07 2.57 1,306 1,525
Cat Technologies Ltd.
Financial Business Consultancy 0.76
Nov 06, 2019
0.00 0.33 - 0.84 0.00 0.09 15 6
Central Bank of India
Financial Banking 19.90
Nov 13, 15:57
-2.45 15.70 - 37.95 0.00 0.50 -17,447 8,211
Central Depository Services (India) Ltd.
Financial Misc. Fin.services 229.15
Nov 13, 15:57
-0.54 180.80 - 247.95 20.23 3.30 2,213 2,395
Centrum Capital Limited
Financial Misc. Fin.services 19.30
Nov 13, 15:49
-4.69 17.75 - 43.60 0.00 1.67 2,306 801
CES Ltd.
Financial Misc. Fin.services 8.18
Jul 27, 2017
2,755.86 0.29 - 8.18 3.85 0.02 31 30
CFL Capital Financial Services Ltd.
Financial Equipt.Leasing 1.23
Dec 16, 2015
3.36 1.09 - 2.64 0.00 -0.03 174 17
CHAMPION FINSEC LTD.
Financial Hire Purchase 14.25
Jun 22, 2015
-5.00 14.25 - 34.50 0.00 1.19 20 19
Chandrima Mercantiles Ltd.
Financial Invest.Services 18.90
Feb 22, 2018
- 18.90 - 18.90 417.94 1.24 4 4
Charms Industries Ltd.
Financial Business Consultancy 2.43
Oct 07, 2019
0.00 1.66 - 2.76 0.00 1.29 0.81 1
Chartered Capital & Investment Ltd.
Financial Hire Purchase 54.20
Nov 13, 2019
0.00 48.80 - 62.40 26.28 0.37 14 16
Choice International Ltd.
Financial Misc. Fin.services 48.20
Nov 13, 2019
0.42 35.05 - 98.05 68.10 0.99 238 96
Cholamandalam Financial Holdings Ltd.
Financial Misc. Fin.services 467.25
Nov 13, 15:51
-1.06 415.15 - 534.00 156.90 8.19 47,705 8,755
Cholamandalam Investment & Finance Co. Ltd.
Financial Hire Purchase 297.30
Nov 13, 15:59
0.19 218.20 - 325.00 19.09 3.45 70,103 23,245
Cil Securities Ltd.
Financial Hire Purchase 14.75
Nov 13, 2019
3.51 11.35 - 19.35 39.65 0.35 -25 7
Cindrella Financial Services Ltd.
Financial Misc. Fin.services 3.20
Nov 04, 2019
0.00 3.08 - 3.20 0.00 0.35 -2 1
Citiport Financial Services Ltd.
Financial Hire Purchase 13.18
Nov 01, 2019
0.00 11.97 - 13.18 340.48 1.35 4 4
City Union Bank Ltd.
Financial Banking 207.15
Nov 13, 15:59
-3.52 163.00 - 227.00 20.78 2.94 12,738 15,220
Classic Global Finance & Capital Ltd.
Financial Misc. Fin.services 0.25
Nov 11, 2019
0.00 0.16 - 0.35 26.23 0.16 2 1
Classic Leasing & Finance Ltd.
Financial Misc. Fin.services 3.02
Mar 28, 2019
-4.73 3.02 - 3.17 302.02 0.30 1 1
Comfort Commotrade Ltd.
Financial Misc. Fin.services 2.28
Nov 13, 2019
-0.44 1.65 - 5.49 2.82 0.17 -0 2
Comfort Fincap Ltd.
Financial Invest.Services 4.80
Nov 13, 2019
0.42 4.50 - 20.20 2.30 0.14 24 5
Comfort Intech Ltd.
Financial Misc. Fin.services 5.20
Nov 13, 2019
2.77 4.12 - 16.80 12.31 0.17 4 17
Concrete Credit Ltd.
Financial Invest.Services 4.62
Nov 07, 2019
-1.91 4.62 - 7.49 0.00 0.44 3 3
Confidence Futuristic Energetech Ltd.
Financial Misc. Fin.services 62.90
Oct 11, 2019
4.92 45.20 - 62.90 216.90 1.45 13 13
Consecutive Investment & Trading Company Ltd.
Financial Invest.Services 52.45
Oct 17, 2019
4.92 52.45 - 52.45 0.00 3.44 16 16
Consolidated Finvest & Holdings Ltd.
Financial DFIs 37.00
Nov 13, 15:44
2.07 27.80 - 55.75 0.00 0.18 53 120
Contil India Ltd.
Financial Misc. Fin.services 5.63
Nov 11, 2019
-4.58 4.63 - 7.75 6.78 0.30 1 2
Continental Securities Ltd.
Financial Misc. Fin.services 5.81
Nov 05, 2019
0.17 5.00 - 8.41 12.03 0.50 2 2
Coral India Finance & Housing Ltd.
Financial Housing Finance 12.05
Nov 13, 15:44
-3.60 9.00 - 22.65 6.07 0.50 56 60
Corporate Merchant Bankers Ltd.
Financial Misc. Fin.services 16.80
Mar 19, 2019
0.00 16.80 - 16.80 0.00 1.73 5 6
Corporation Bank
Financial Banking 16.05
Nov 13, 15:57
-3.60 13.60 - 32.40 0.00 0.61 5,475 9,651
Cox & Kings Financial Service Ltd.
Financial Misc. Fin.services 0.65
Nov 13, 15:57
8.33 0.35 - 70.00 1.29 0.05 362 4
CreditAccess Grameen Ltd.
Financial Misc. Fin.services 735.00
Nov 13, 15:57
3.51 329.90 - 745.00 28.33 4.13 14,810 10,559
Crescent Leasing Ltd.
Financial Invest.Services 4.23
Nov 13, 2019
4.44 1.36 - 6.46 29.16 0.37 6 2
Cressanda Solutions Ltd.
Financial Misc. Fin.services 0.19
Nov 08, 2019
0.00 0.19 - 1.70 0.00 0.24 6 6
Crest Ventures Ltd.
Financial Misc. Fin.services 100.65
Nov 13, 15:44
-3.08 68.00 - 157.00 5.90 0.53 325 283
Crisil Ltd.
Financial Credit Ratings & Information 1,406.65
Nov 13, 15:51
-1.25 1,135.55 - 1,675.00 28.10 8.08 9,794 10,182
CSL Finance Limited
Financial Equipt.Leasing 251.75
Nov 13, 2019
0.28 236.25 - 372.90 6.09 0.70 268 155
Cubical Financial Services Ltd.
Financial Hire Purchase 1.14
Nov 05, 2019
0.00 1.00 - 1.26 12.53 0.58 7 7
Cupid Trades & Finance Ltd.
Financial Hire Purchase 16.30
Jan 06, 2015
-4.96 15.00 - 167.00 0.00 0.52 3 2
Dalal Street Investments Ltd.
Financial Hire Purchase 172.00
Nov 13, 2019
-1.71 158.60 - 711.00 3.00 1.20 4 5
Daulat Securities Ltd.
Financial Hire Purchase 5.00
Oct 24, 2019
0.00 4.94 - 10.00 0.00 0.21 2 3
DB (International) Stock Brokers Ltd.
Financial Hire Purchase 9.00
Nov 13, 15:32
0.00 6.55 - 12.60 0.00 0.79 -7 32
DCB Bank Ltd.
Financial Banking 182.85
Nov 13, 15:56
0.03 148.00 - 244.65 15.95 1.88 5,592 5,662
DCM Financial Services Ltd.
Financial Equipt.Leasing 0.80
Nov 13, 15:20
-11.11 0.80 - 1.80 0.00 -0.04 81 2
Deal (India) Ltd.
Financial Misc. Fin.services 18.60
Nov 08, 2019
-4.86 13.70 - 58.00 0.00 0.87 14 9
Decillion Finance Ltd.
Financial Misc. Fin.services 11.55
Oct 25, 2018
5.00 10.80 - 11.55 0.00 0.34 4 4
Dee Kartavya Finance Ltd.
Financial Misc. Fin.services 90.10
Aug 19, 2015
4.16 9.99 - 115.25 0.00 9.13 215 217
Delta Industrial Resources Ltd.
Financial Misc. Fin.services 3.34
Nov 13, 2019
0.00 3.34 - 9.26 0.00 0.35 2 2
Delta Leasing and Finance Ltd.
Financial Hire Purchase 2.57
Mar 19, 2018
0.00 2.50 - 4.88 0.00 0.14 1 3
Dena Bank
Financial Banking 12.65
Mar 07, 2019
2.43 10.45 - 21.60 0.00 0.42 448 2,844
Devki Leasing & Finance Ltd.
Financial Hire Purchase 1.28
Nov 07, 2019
4.92 1.00 - 1.38 0.45 0.40 1 0.45
Dewan Housing Finance Corpn. Ltd.
Financial Housing Finance 25.65
Nov 13, 15:59
4.91 15.15 - 252.40 0.00 0.10 91,558 805
DFL Infrastructure Finance Ltd.
Financial Hire Purchase 0.72
Mar 27, 2017
0.00 0.67 - 1.24 0.00 -0.00 133 0.43
Dhanlaxmi Bank Ltd.
Financial Banking 15.00
Nov 13, 15:54
-3.85 12.50 - 21.20 4.41 0.57 -42 381
Dhanleela Investments & Trading Company Ltd.
Financial Misc. Fin.services 31.00
Apr 11, 2019
-60.76 31.00 - 80.50 0.00 26.79 147 147
Dhanvarsha Finvest Ltd.
Financial Misc. Fin.services 68.05
Nov 13, 2019
0.00 41.25 - 83.90 26.29 3.23 112 92
Dharani Finance Ltd.
Financial Equipt.Leasing 1.52
Nov 13, 2019
4.83 1.45 - 3.51 5.75 0.08 0.90 0.76
Dhenu Buildcon India Ltd.
Financial Misc. Fin.services 1.93
Oct 07, 2019
-1.53 1.93 - 2.08 0.00 0.86 3 4
Dhruva Capital Services Ltd.
Financial Equipt.Leasing 6.75
Dec 15, 2017
-4.93 6.75 - 7.32 84.68 0.49 2 2
Dhunseri Investments Ltd
Financial Invest.Services 227.95
Nov 13, 15:43
4.56 181.70 - 367.00 11.91 0.49 -17 140
Dhyana Finstock Ltd.
Financial Invest.Services 135.30
Dec 23, 2015
-9.98 135.30 - 406.00 496.25 12.53 127 128
Diamant Infrastructure Ltd.
Financial Invest.Services 0.26
Nov 13, 2019
0.00 0.19 - 0.77 0.00 0.06 13 1
Diamond Infosystems Ltd.
Financial Misc. Fin.services 0.72
Mar 25, 2019
0.00 0.70 - 1.82 0.00 0.65 31 29
Dil Vikas Finance Ltd.
Financial Hire Purchase 280.55
Oct 23, 2019
2.00 217.75 - 280.55 38.64 5.15 27 28
Diligent Industries Ltd.
Financial Misc. Fin.services 3.83
Nov 11, 2019
0.00 3.83 - 16.50 24.33 0.76 33 9
Dion Global Solutions Ltd.
Financial Equipt.Leasing 2.35
Nov 01, 2019
-4.08 2.07 - 9.70 0.00 -0.01 500 8
Disha Resources Ltd.
Financial Misc. Fin.services 9.51
Oct 30, 2019
4.74 5.36 - 9.55 0.00 0.48 7 7
DJS Stock & Shares Ltd.
Financial Hire Purchase 0.97
Jun 20, 2016
-4.90 0.56 - 1.36 18.03 0.59 -3 7
DMC Education Ltd
Financial Misc. Fin.services 0.70
Aug 22, 2016
-4.11 0.48 - 0.97 0.00 0.10 2 2
Dolat Investments Ltd.
Financial Invest.Services 66.60
Nov 13, 15:46
-3.48 33.50 - 83.80 19.00 6.43 1,085 1,173
Dollex Industries Ltd.
Financial Hire Purchase 4.45
Feb 07, 2018
9.34 2.21 - 5.13 414.32 0.44 32 32
Dynamic Archistructures Ltd.
Financial Misc. Fin.services 12.50
Mar 10, 2016
- 12.50 - 12.50 5.59 0.33 6 6
Dynamic Portfolio Management & Services Ltd.
Financial Hire Purchase 2.60
Oct 30, 2019
0.00 1.78 - 2.62 20.40 0.25 3 3
East India Securities Ltd.
Financial Misc. Fin.services 1,063.00
Nov 07, 2019
-0.65 940.00 - 1,074.00 8.80 1.12 149 390
East West Holdings Ltd.
Financial Misc. Fin.services 75.65
Nov 13, 2019
-1.05 61.15 - 186.70 24.85 1.96 169 133
Ebixcash World Money India Ltd.
Financial Misc. Fin.services 277.00
Nov 13, 15:43
1.11 241.95 - 584.35 0.00 2.88 275 308
Eco Recycling Ltd.
Financial Hire Purchase 31.50
Nov 13, 2019
-3.08 27.36 - 51.86 28.19 2.83 79 61
Econo Trade (India) Ltd.
Financial Misc. Fin.services 7.55
Nov 13, 2019
3.42 4.43 - 14.70 99.97 0.38 6 14
Edelweiss Financial Services Ltd.
Financial Invest.Services 122.15
Nov 13, 15:59
4.99 67.00 - 210.50 17.78 1.47 42,690 11,407
Ekam Leasing & Finance Co. Ltd.
Financial Hire Purchase 4.25
Oct 31, 2019
-1.16 2.48 - 5.13 0.00 1.16 4 3
Elcid Investments Ltd.
Financial Misc. Fin.services 7.14
Oct 11, 2019
5.00 6.18 - 7.14 0.00 0.00 -0 0.14
Elixir Capital Ltd.
Financial Misc. Fin.services 34.80
Nov 13, 2019
0.00 26.30 - 39.90 0.00 0.80 19 20
Emerald Leasing Finance & Investment Company Ltd.
Financial Misc. Fin.services 6.01
Nov 13, 2019
-4.91 6.01 - 16.75 12.35 0.56 2 5
Emkay Global Financial Services Ltd
Financial Invest.Services 75.60
Nov 13, 15:51
0.60 49.30 - 112.40 30.31 1.09 67 185
Emporis Projects Ltd.
Financial Misc. Fin.services 1.36
Dec 27, 2013
0.00 0.72 - 4.82 222.25 0.02 54 4
Enbee Trade & Finance Ltd.
Financial Misc. Fin.services 90.00
May 15, 2019
0.00 87.00 - 94.00 30.38 1.45 14 14
EPIC Energy Ltd.
Financial Misc. Fin.services 8.05
Oct 22, 2019
0.00 8.05 - 9.19 15.78 0.72 6 6
Equitas Holdings Ltd.
Financial Misc. Fin.services 85.90
Nov 13, 15:56
-5.40 85.00 - 143.65 337.13 1.62 3,301 2,936
Era Buildsys Ltd.
Financial Equipt.Leasing 9.19
Jan 19, 2016
-0.43 6.40 - 11.08 0.00 0.56 381 63
ERP Soft Systems Ltd.
Financial Misc. Fin.services 74.60
Oct 23, 2019
0.00 74.60 - 74.60 113.19 1.76 28 30
Esaar (India) Ltd.
Financial Equipt.Leasing 0.74
Nov 13, 2019
-1.33 0.51 - 2.58 0.00 0.15 10 2
Escorp Asset Management Ltd
Financial Banking 16.25
Jun 20, 2019
-8.71 15.05 - 18.00 0.00 0.70 11 11
Escorts Finance Ltd.
Financial Hire Purchase 2.65
Nov 13, 2019
-1.85 2.01 - 5.19 37.69 -0.06 20 11
Essar Securities Ltd.
Financial Misc. Fin.services 2.80
Nov 11, 2019
4.09 1.20 - 3.80 4.86 4.21 4 4
Exotica Ventures Ltd.
Financial Misc. Fin.services 9.74
Jan 04, 2019
-4.98 9.74 - 40.25 0.00 2.90 20 20
Explicit Finance Ltd.
Financial Hire Purchase 2.24
Nov 06, 2019
-4.68 2.14 - 2.61 0.00 0.25 2 2
Extol Commercial Ltd.
Financial Misc. Fin.services 35.95
Feb 02, 2016
-4.89 35.95 - 37.80 0.00 -2,786.82 3 3
F Mec International Financial Services Ltd.
Financial Misc. Fin.services 3.20
Aug 16, 2019
4.92 3.20 - 3.20 45.10 0.31 14 1
Fact Enterprise Ltd.
Financial Hire Purchase 0.46
Mar 30, 2015
2.22 0.43 - 1.85 0.00 0.02 1 0.70
Fast Track Entertainment Ltd.
Financial Hire Purchase 0.58
Aug 20, 2015
-1.69 0.55 - 2.19 149.54 0.16 0.44 0.45
FE (India) Ltd.
Financial Misc. Fin.services 2.40
Mar 27, 2017
0.00 1.86 - 5.70 0.00 0.11 132 4
Federal Bank Ltd.
Financial Banking 82.55
Nov 13, 15:59
-0.72 76.80 - 110.40 10.83 1.19 15,078 16,426
Ficon Lease & Finance Ltd.
Financial Misc. Fin.services 14.43
Oct 14, 2019
4.95 11.88 - 14.43 8.68 5.40 7 7
Finalysis Credit & Guarantee Co. Ltd.
Financial Misc. Fin.services 1.09
Mar 23, 2015
4.81 0.99 - 3.10 0.00 0.11 0.57 0.60
Finkurve Financial Services Ltd.
Financial Hire Purchase 42.00
Oct 25, 2019
-4.98 27.75 - 59.00 596.90 7.77 544 455
First Custodian Fund (India) Ltd.
Financial Equipt.Leasing 32.50
Nov 11, 2019
0.00 32.50 - 37.10 14.73 0.45 -4 5
First Financial Services Ltd.
Financial Equipt.Leasing 21.40
Dec 29, 2014
-4.89 7.10 - 24.50 0.00 9.95 163 173
First Leasing Co. Of India Ltd.
Financial Hire Purchase 3.41
Mar 30, 2015
-4.75 3.41 - 18.24 0.22 - 1,385 8
Five Core Exim Ltd.
Financial Misc. Fin.services 0.38
Nov 11, 2019
-2.56 0.38 - 3.22 1.69 0.33 4 2
Five X Finance & Investment Ltd.
Financial Misc. Fin.services 0.19
Nov 13, 2019
-5.00 0.19 - 0.78 1.50 0.02 -6 0.39
Focus Industrial Resources Ltd.
Financial Misc. Fin.services 1.21
Oct 18, 2019
-4.72 1.21 - 1.50 0.00 0.07 3 1
Franklin Leasing and Finance Ltd
Financial Misc. Fin.services 22.90
Sep 13, 2019
19.90 15.30 - 33.95 181.62 0.98 34 36
Frontier Capital Ltd
Financial Hire Purchase 3.72
Sep 20, 2016
-17.06 3.72 - 3.72 0.00 0.02 0.66 0.10
Frontline Securities Ltd.
Financial Misc. Fin.services 32.80
Nov 13, 2019
-2.09 27.00 - 45.60 17.47 0.76 32 33
Futuristic Securities Ltd.
Financial Hire Purchase 11.32
Oct 31, 2019
0.00 10.90 - 11.93 0.00 1.44 2 2
Gajanan Securities Services Ltd.
Financial Misc. Fin.services 9.75
Oct 04, 2019
-4.97 9.75 - 9.75 0.00 1.15 -1 3
Galactico Corporate Services Ltd.
Financial Invest.Services 23.00
Oct 31, 2019
0.00 23.00 - 23.20 11.33 0.75 15 13
Galada Finance Ltd.
Financial Misc. Fin.services 10.45
Aug 01, 2019
0.00 10.45 - 21.85 0.00 0.52 6 3
Galaxy Consolidated Finance Ltd.
Financial Misc. Fin.services 2.15
Jun 23, 2015
- 2.15 - 2.15 0.00 0.16 0.21 0.22
Gandhinagar Leasing & Finance Ltd.
Financial Hire Purchase 21.00
Jul 14, 2014
-4.98 21.00 - 22.10 - - - -
Ganges Securities Ltd.
Financial Invest.Services 40.00
Nov 13, 15:40
0.00 32.10 - 51.95 171.34 0.72 16 39
Ganon Products Ltd.
Financial Misc. Fin.services 11.49
Oct 15, 2019
0.00 10.41 - 14.49 536.07 1.03 11 11
Garnet International Ltd.
Financial Invest.Services 25.55
Nov 13, 2019
-3.58 21.70 - 75.00 0.00 1.44 52 50
GCM Capital Advisors Ltd.
Financial Business Consultancy 1.73
Oct 11, 2019
-9.90 0.70 - 3.43 0.00 0.09 3 3
GCM Commodity & Derivatives Ltd.
Financial Invest.Services 5.18
Sep 17, 2019
-19.94 5.18 - 6.47 0.00 0.21 3 3
GCM Securities Ltd.
Financial Misc. Fin.services 9.38
Apr 02, 2019
-19.97 9.38 - 11.72 0.00 8.78 165 178
GCV Services Ltd.
Financial Misc. Fin.services 0.60
Apr 29, 2013
3.45 0.56 - 2.26 316.92 0.60 6 6
GDL Leasing & Finance Ltd.
Financial Hire Purchase 7.94
Feb 06, 2015
- 7.94 - 7.94 398.34 0.76 2 2
Geefcee Finance Ltd.
Financial Equipt.Leasing 11.25
Oct 23, 2019
0.00 11.00 - 11.70 615.61 0.19 12 12
Geetanjali Credit and Capital Ltd
Financial Misc. Fin.services 1.20
Nov 08, 2019
-3.23 0.75 - 1.95 0.00 0.17 0.44 0.53
Gemmia Oiltech (India) Ltd.
Financial Hire Purchase 0.19
Sep 12, 2016
0.00 0.19 - 0.58 0.00 0.02 16 7
Gemstone Investments Ltd.
Financial Hire Purchase 0.67
Nov 05, 2019
0.00 0.67 - 0.85 5.41 0.20 6 5
General Insurance Corporation of India Ltd.
Financial Reinsurance 270.55
Nov 13, 15:59
-3.74 156.00 - 334.05 105.05 2.22 34,567 47,500
Generic Engineering Construction & Projects Ltd.
Financial Misc. Fin.services 66.85
Nov 13, 2019
-1.40 50.00 - 184.90 17.26 1.52 262 282
Geojit Financial Services Ltd.
Financial Invest.Services 28.75
Nov 13, 15:51
-0.52 22.25 - 48.00 26.61 1.27 266 690
GFL Financials India Ltd.
Financial Hire Purchase 3.53
Jan 18, 2018
0.00 3.53 - 6.25 0.00 1.66 4 5
GIC Housing Finance Ltd.
Financial Housing Finance 157.20
Nov 13, 15:58
-1.84 131.15 - 283.65 9.30 0.69 12,453 846
Gilada Finance & Investments Ltd.
Financial Misc. Fin.services 10.60
Nov 06, 2019
1.44 9.50 - 28.90 4.26 0.30 4 4
GK Consultants Ltd.
Financial Misc. Fin.services 6.55
Oct 23, 2019
0.00 6.55 - 7.88 15.74 0.49 2 3
Glance Finance Ltd.
Financial Hire Purchase 35.00
Oct 15, 2019
0.00 30.65 - 49.40 4.63 0.47 8 8
Global Capital Markets Ltd.
Financial Equipt.Leasing 0.40
Nov 13, 2019
-4.76 0.40 - 2.43 0.00 0.03 -3 1
Global Infratech & Finance Ltd.
Financial Misc. Fin.services 1.73
Oct 29, 2019
-1.70 1.73 - 13.55 0.00 0.13 4 5
Global Securities Ltd.
Financial Misc. Fin.services 3.61
Jan 06, 2015
-5.00 2.00 - 9.86 0.00 0.38 6 5
Gloster Ltd.
Financial Misc. Fin.services 665.00
Nov 13, 2019
-0.89 555.05 - 1,415.00 14.26 0.39 306 364
Goenka Business & Finance Ltd.
Financial Misc. Fin.services 1.72
Nov 13, 2019
-1.71 0.53 - 2.93 0.00 0.08 2 2
Gogia Capital Services Ltd.
Financial Invest.Services 45.50
Oct 30, 2019
1.11 39.00 - 54.40 14.10 0.76 -7 29
Gold Line International Finvest Ltd.
Financial Invest.Services 0.76
Nov 13, 2019
-3.80 0.76 - 7.50 444.87 0.75 40 40
Goldcrest Corporation Ltd.
Financial Hire Purchase 111.70
Nov 13, 2019
4.98 47.25 - 111.70 21.41 1.31 36 64
Golden Capital Services Ltd.
Financial Invest.Services 23.00
Jun 17, 2019
-13.53 20.80 - 37.40 0.00 2.17 8 7
Golden Legand Leasing & Finance Ltd.
Financial Equipt.Leasing 109.80
Aug 27, 2015
-4.94 109.30 - 356.00 0.00 10.92 163 163
Golden Properties & Traders Ltd.
Financial Misc. Fin.services 21.60
Jul 19, 2017
4.85 20.60 - 23.70 13.67 0.44 25 25
Golechha Global Finance Ltd.
Financial Hire Purchase 7.93
Nov 13, 2019
0.00 6.86 - 8.05 10.29 0.51 4 4
Goplee Infotech Ltd.
Financial Hire Purchase 0.63
Aug 25, 2015
-4.55 0.63 - 2.75 0.00 0.07 1 0.66
Gowra Leasing & Finance Ltd.
Financial Hire Purchase 14.35
Nov 13, 2019
-4.65 13.52 - 19.00 6.46 0.33 4 4
Goyal Associates Ltd.
Financial Misc. Fin.services 1.80
Nov 05, 2019
0.00 1.74 - 3.30 0.00 4.24 8 8
Gruh Finance Ltd.
Financial Housing Finance 317.70
Oct 15, 2019
3.64 204.60 - 335.40 52.02 11.67 37,018 23,292
GSB Finance Ltd.
Financial Hire Purchase 6.35
Nov 11, 2019
0.00 5.52 - 11.80 16.49 0.33 7 4
GSL Securities Ltd.
Financial Hire Purchase 3.60
Oct 24, 2019
4.05 1.17 - 4.04 3.42 0.20 -3 1
G-Tech Info Training Ltd.
Financial Misc. Fin.services 0.70
Nov 11, 2019
-4.11 0.70 - 1.88 0.00 0.79 0.05 0.25
Gujarat Credit Corpn. Ltd.
Financial Equipt.Leasing 10.35
Nov 07, 2019
3.81 8.08 - 10.68 76.33 0.94 43 26
Gujarat Investa Ltd.
Financial Hire Purchase 3.65
Nov 11, 2019
-4.95 3.65 - 4.25 74.08 0.27 3 3
Gujarat Lease Financing Ltd.
Financial Equipt.Leasing 1.00
Nov 13, 15:32
0.00 0.95 - 1.90 0.00 -0.42 18 3
Gujarat State Financial Corpn. Ltd.
Financial SIDCs/SFCs 0.75
Nov 13, 2019
4.17 0.57 - 1.70 0.00 -0.00 528 7
Haryana Capfin Ltd
Financial Misc. Fin.services 30.30
Nov 13, 2019
4.84 27.80 - 51.75 7.77 0.41 14 16
Haryana Financial Corpn.
Financial SIDCs/SFCs 24.65
Jul 13, 2011
4.89 23.50 - 24.65 - - - -
Hasti Finance Ltd.
Financial Misc. Fin.services 5.72
Oct 14, 2019
-1.89 5.61 - 6.60 56.21 0.24 6 6
Hb Leasing & Finance Co. Ltd.
Financial Equipt.Leasing 0.76
Nov 13, 2019
-2.56 0.66 - 2.15 0.00 0.42 1 0.84
HB Portfolio Ltd.
Financial Invest.Services 15.80
Nov 13, 2019
-8.67 10.32 - 33.30 4.46 0.14 -5 17
HB Stockholdings Ltd.
Financial Misc. Fin.services 7.10
Nov 13, 15:20
0.00 0.00 - 11.00 0.00 0.14 -20 5
HDFC Asset Management Company Ltd.
Financial Misc. Fin.services 3,595.95
Nov 13, 15:59
7.44 1,305.10 - 3,650.00 64.98 22.45 73,669 76,636
HDFC Bank Ltd.
Financial Banking 1,257.55
Nov 13, 15:59
-0.57 965.60 - 1,282.70 29.45 4.42 764,508 688,593
HDFC Life Insurance Co Ltd.
Financial Life Insurance 589.15
Nov 13, 15:59
3.18 344.40 - 646.40 88.48 18.70 117,576 118,821
Healthy Investments Ltd.
Financial Misc. Fin.services 3.20
May 16, 2013
4.92 3.20 - 3.20 - - - -
Helpage Finlease Ltd.
Financial Misc. Fin.services 39.50
Sep 23, 2019
-0.50 22.30 - 39.70 116.85 3.16 62 39
Hemakuta Industrial Investment Co. Ltd.
Financial Misc. Fin.services 15.18
Jul 26, 2019
4.98 12.50 - 15.18 0.00 -0.74 3 2
Hi-Klass Trading And Investment Ltd.
Financial Invest.Services 6.00
Mar 19, 2019
- 6.00 - 6.00 0.00 0.41 1 2
Hiliks Technologies Ltd.
Financial Misc. Fin.services 14.50
Oct 29, 2019
-4.92 5.00 - 16.05 80.93 1.35 7 7
Himalchuli Food Products Ltd.
Financial Equipt.Leasing 11.00
Jul 09, 2019
0.00 10.90 - 11.05 0.00 -2.16 3 2
Hindoostan Mills Ltd.
Financial Equipt.Leasing 235.20
Nov 06, 2019
5.00 180.50 - 419.00 0.00 0.91 50 39
Housing & Urban Development Corpn. Ltd.
Financial Housing Finance 41.35
Nov 13, 15:59
-1.08 29.80 - 47.80 7.01 0.73 67,261 8,288
Housing Development Finance Corpn. Ltd.
Financial Housing Finance 2,207.45
Nov 13, 15:59
-1.21 1,820.00 - 2,357.85 31.41 4.67 438,772 381,351
I Power Solutions India Ltd.
Financial Misc. Fin.services 3.67
Nov 04, 2019
1.94 1.32 - 3.88 96.05 0.36 4 2
ICICI Bank Ltd.
Financial Banking 485.75
Nov 13, 15:59
-2.22 336.00 - 499.00 61.12 2.92 436,921 313,988
ICICI Lombard General Insurance Comapny Ltd.
Financial General Insurance 1,365.50
Nov 13, 15:59
1.99 785.00 - 1,399.00 57.20 10.79 62,122 62,039
ICICI Prudential Life Insurance Company Ltd.
Financial Life Insurance 529.20
Nov 13, 15:56
0.81 277.35 - 537.30 66.37 10.47 75,324 75,985
ICICI Securities Ltd.
Financial Invest.Services 317.45
Nov 13, 15:59
6.31 188.00 - 351.80 21.68 9.50 7,526 10,223
ICRA Ltd.
Financial Credit Ratings & Information 2,777.20
Nov 13, 15:42
2.38 2,500.00 - 3,414.75 29.54 4.18 2,217 2,702
IDBI Bank Ltd.
Financial Banking 32.15
Nov 13, 15:59
-3.74 23.65 - 65.75 0.00 1.01 57,357 33,374
IDFC First Bank Ltd.
Financial Banking 41.85
Nov 13, 15:59
-1.65 35.20 - 56.85 0.00 1.19 80,473 20,016
IDFC Ltd.
Financial SIDCs/SFCs 34.15
Nov 13, 15:55
1.49 30.75 - 48.10 189.75 0.58 4,481 5,452
IFCI Ltd.
Financial DFIs 7.60
Nov 13, 15:59
-5.00 6.10 - 15.30 0.00 0.31 10,435 1,289
IFL Promoters Ltd.
Financial Hire Purchase 0.80
Nov 06, 2017
0.00 0.40 - 0.80 52.79 0.49 19 6
IIFL Finance Ltd.
Financial Invest.Services 140.75
Nov 13, 15:53
3.87 98.80 - 514.00 5.90 1.15 28,551 4,493
IIFL Securities Ltd.
Financial Invest.Services 25.65
Nov 13, 15:44
-1.16 19.05 - 31.70 4.70 0.93 450 806
IIFL Wealth Management Ltd
Financial Misc. Fin.services 1,235.15
Nov 13, 15:43
-1.92 1,085.00 - 1,544.20 28.63 3.51 15,846 10,724
IKF Finance Ltd.
Financial Equipt.Leasing 23.95
Feb 09, 2015
-8.06 12.55 - 41.00 4.01 0.98 547 77
IL&FS Investment Managers Ltd.
Financial Invest.Services 3.80
Nov 13, 15:57
1.33 2.85 - 8.90 0.00 0.49 -123 118
IM+ Capitals Ltd.
Financial Misc. Fin.services 18.05
Oct 31, 2019
-4.75 15.40 - 27.90 7.90 0.11 19 6
In House Productions Ltd.
Financial Business Consultancy 4.72
Mar 16, 2015
-1.87 1.61 - 6.60 0.00 -0.47 6 2
Inani Securities Ltd.
Financial Invest.Services 12.46
Oct 31, 2019
4.97 9.67 - 14.09 34.63 0.35 1 6
Ind Bank Housing Ltd.
Financial Housing Finance 27.70
Nov 13, 2019
-1.07 20.00 - 42.85 157.39 -0.23 151 28
Indbank Merchant Banking Services Ltd.
Financial Hire Purchase 7.50
Nov 13, 15:43
-1.32 6.25 - 11.35 18.65 0.58 -0 34
Indergiri Finance Ltd.
Financial Hire Purchase 5.00
Oct 31, 2019
0.00 5.00 - 5.00 158.16 0.50 3 3
India Cements Capital Ltd.
Financial Hire Purchase 2.31
Nov 13, 2019
-4.94 2.09 - 3.30 25.45 0.32 38 5
India Finsec Ltd.
Financial Invest.Services 13.70
Nov 13, 2019
-4.86 13.70 - 58.50 0.00 0.76 61 34
India Home Loans Ltd.
Financial Housing Finance 48.15
Nov 13, 2019
1.90 39.00 - 86.00 39.66 1.89 248 69
India Infraspace Ltd.
Financial Misc. Fin.services 4.20
Sep 13, 2019
0.00 4.07 - 4.75 0.00 0.47 7 1
India Lease Devp. Ltd.
Financial Equipt.Leasing 8.10
Sep 03, 2019
-0.61 7.05 - 8.83 0.00 1.55 12 12
Indiabulls Housing Finance Ltd.
Financial Housing Finance 218.25
Nov 13, 15:59
-8.51 165.80 - 919.40 2.66 0.55 100,469 9,334
Indiabulls Ventures Ltd.
Financial Hire Purchase 147.60
Nov 13, 15:59
4.20 78.15 - 471.80 19.31 1.35 14,309 9,016
Indiaco Ventures Ltd.
Financial Misc. Fin.services 6.77
Mar 20, 2017
4.96 3.64 - 6.77 0.00 0.55 13 13
Indian Bank
Financial Banking 118.90
Nov 13, 15:59
-2.46 108.00 - 292.70 8.51 0.34 -2,051 5,839
Indian Energy Exchange Ltd.
Financial Misc. Fin.services 142.05
Nov 13, 15:59
-1.25 112.05 - 171.25 25.16 10.89 3,909 4,249
Indian Overseas Bank
Financial Banking 10.00
Nov 13, 15:58
-1.48 8.75 - 15.75 0.00 0.81 -15,595 9,151
Indian Renewable Energy Development Agency Ltd.
Financial Misc. Fin.services 1,205.00
Jul 29, 2019
-5.34 1,205.00 - 1,273.00 - - - -
Indianivesh Ltd.
Financial Misc. Fin.services 49.85
Nov 13, 2019
-0.99 47.15 - 74.00 95.57 6.07 699 188
IndInfravit Trust
Financial Invest.Services 116.75
Jul 11, 2019
7.21 99.15 - 116.75 - - - -
Inditrade Capital Ltd.
Financial Misc. Fin.services 39.45
Nov 13, 2019
-9.93 23.15 - 50.80 24.59 1.03 266 92
Indo Asian Finance Ltd.
Financial Hire Purchase 3.53
Nov 01, 2019
0.00 3.41 - 3.53 0.00 1.49 8 3
Indo Bonito Multinational Ltd
Financial Misc. Fin.services 0.32
Mar 16, 2015
-3.03 0.32 - 1.25 3.45 0.05 88 0.80
Indo Credit Capital Ltd.
Financial Hire Purchase 0.57
Nov 04, 2019
-5.00 0.57 - 0.66 0.00 0.06 0.39 0.41
Indo Thai Securities Ltd.
Financial Misc. Fin.services 23.30
Nov 13, 15:57
-3.12 18.60 - 42.85 0.00 0.43 0.76 24
Indo-Pacific Software & Entertainment Ltd.
Financial Misc. Fin.services 0.91
Nov 04, 2019
-4.21 0.91 - 1.14 17.10 0.48 91 9
Indostar Capital Finance Pvt Ltd.
Financial Misc. Fin.services 184.80
Nov 13, 15:51
-1.07 177.00 - 442.70 7.00 0.55 9,209 1,694
Indus Finance Corporation Ltd.
Financial Equipt.Leasing 8.16
Nov 13, 2019
0.00 8.16 - 14.00 0.00 0.46 21 8
Indusind Bank Ltd.
Financial Banking 1,414.20
Nov 13, 15:57
-2.13 1,188.05 - 1,834.40 23.55 3.01 130,520 97,982
Industrial & Prudential Investment Co. Ltd.
Financial Hire Purchase 930.00
Nov 13, 2019
-2.62 814.20 - 1,140.00 12.89 0.79 160 162
Industrial Investment Trust Ltd.
Financial Hire Purchase 62.75
Nov 13, 15:32
-4.85 48.30 - 85.50 0.00 0.35 144 161
ING Vysya Bank Ltd.
Financial Banking 1,027.00
Apr 15, 2015
-0.47 537.85 - 1,055.25 32.44 2.63 23,575 19,733
Innovassynth Investments Ltd.
Financial Invest.Services 3.90
Nov 13, 2019
0.00 3.86 - 10.90 0.00 0.47 11 9
Innoventive Venture Ltd.
Financial Invest.Services 60.85
Feb 15, 2016
-1.93 60.85 - 62.05 17.69 11.77 98 92
Intec Capital Ltd.
Financial Equipt.Leasing 35.20
Nov 05, 2019
-4.99 29.00 - 41.45 0.00 0.84 170 65
Integra Capital Management Ltd.
Financial Equipt.Leasing 43.10
Nov 01, 2019
-4.96 43.10 - 49.50 321.73 5.07 20 20
Integrated Capital Services Ltd.
Financial Business Consultancy 1.00
Nov 11, 2019
0.00 0.99 - 3.19 0.00 0.54 8 4
Integrated Financial Services Ltd.
Financial Hire Purchase 19.60
Nov 01, 2019
4.81 18.30 - 38.50 4.05 0.27 -7 12
Intellivate Capital Advisors Ltd.
Financial Other Fin. Instns. 4.37
Nov 01, 2019
-1.80 4.37 - 28.50 55.85 3.63 12 14
Inter Globe Finance Ltd.
Financial Equipt.Leasing 3.50
Nov 11, 2019
4.48 3.09 - 18.40 1.14 0.03 2 2
Inter State Finance Ltd.
Financial Equipt.Leasing 0.36
Nov 04, 2019
2.86 0.35 - 0.38 0.00 0.27 6 3
Interactive Financial Services Ltd.
Financial Misc. Fin.services 17.60
Nov 07, 2019
0.00 11.35 - 38.00 6.72 0.96 5 5
Interface Financial Services Ltd.
Financial Hire Purchase 0.18
Aug 20, 2015
5.88 0.14 - 0.56 0.00 0.14 6 4
Interlink Petroleum Ltd.
Financial Business Consultancy 3.23
Apr 12, 2019
-5.00 3.23 - 5.55 160.99 -0.11 83 8
International Constructions Ltd.
Financial Misc. Fin.services 6.05
Nov 13, 15:32
4.31 5.20 - 18.15 0.00 0.17 16 2
International Housing Finance Corpn. Ltd.
Financial Housing Finance 7.87
Jul 30, 2018
-4.95 7.87 - 7.87 0.00 0.84 14 14
Inventure Growth & Securities Ltd.
Financial Misc. Fin.services 13.00
Nov 13, 15:43
-5.11 10.30 - 18.00 0.00 0.74 66 109
ISL Consulting Ltd.
Financial Misc. Fin.services 10.05
Nov 13, 2019
-0.50 9.00 - 14.65 0.00 6.22 37 24
J Taparia Projects Ltd.
Financial Invest.Services 0.19
Nov 11, 2019
0.00 0.19 - 1.49 0.00 0.02 0.23 0.31
Jackson Investments Ltd.
Financial Invest.Services 0.19
Nov 13, 2019
0.00 0.19 - 0.49 0.00 0.17 -3 6
Jagsonpal Finance & Leasing Ltd.
Financial Equipt.Leasing 3.11
Nov 08, 2019
-4.89 3.11 - 9.50 3.31 1.09 2 2
Jammu & Kashmir Bank Ltd.
Financial Banking 31.05
Nov 13, 15:56
-1.58 29.15 - 65.75 3.98 0.29 -1,519 1,729
Jayabharat Credit Ltd.
Financial Equipt.Leasing 9.10
Nov 08, 2019
-0.87 9.10 - 10.17 0.00 -0.08 60 5
Jayant Mercantile Co. Ltd.
Financial Misc. Fin.services 1.47
Mar 03, 2015
-4.55 1.47 - 17.00 0.00 0.56 8 9
Jhaveri Credits & Capital Ltd.
Financial Hire Purchase 2.39
Nov 05, 2019
-4.78 2.39 - 3.96 0.00 0.20 -1 2
Jindal Capital Ltd.
Financial Invest.Services 4.19
Nov 13, 2019
-4.99 3.91 - 7.88 19.49 0.40 3 3
Jindal Leasefin Ltd.
Financial Invest.Services 12.87
Nov 01, 2019
-4.95 12.50 - 21.00 7.74 0.55 3 4
Jindal Poly Investment and Finance Company Ltd.
Financial Misc. Fin.services 11.00
Nov 13, 15:32
2.80 10.50 - 43.85 0.00 0.11 231 10
JITF Infralogistics Ltd.
Financial Equipt.Leasing 6.50
Nov 13, 15:32
-3.70 6.20 - 20.40 83.54 0.05 1,759 17
JJ Finance Corpn. Ltd.
Financial Equipt.Leasing 12.00
Oct 16, 2019
-4.31 12.00 - 33.40 13.76 0.54 2 3
JM Financial Ltd.
Financial Misc. Fin.services 88.70
Nov 13, 15:51
-2.21 61.60 - 98.70 14.26 1.39 17,236 7,460
Joindre Capital Services Ltd.
Financial Misc. Fin.services 15.85
Nov 13, 2019
1.34 12.30 - 24.80 6.79 0.36 -24 22
Joy Reality Ltd.
Financial Equipt.Leasing 10.93
Oct 18, 2019
0.00 10.75 - 11.80 0.00 -0.89 10 3
JPT Securities Ltd.
Financial Hire Purchase 4.66
Nov 13, 2019
-4.90 4.66 - 12.46 63.67 0.16 0.75 1
JSW Holdings Ltd.
Financial Invest.Services 2,481.80
Nov 13, 15:49
-3.52 2,130.00 - 3,131.85 26.48 0.42 -5,878 2,751
Jump Networks Ltd.
Financial Equipt.Leasing 72.95
Nov 13, 2019
1.25 22.25 - 73.75 0.00 5.55 729 729
Jupiter Industries & Leasing Ltd.
Financial Hire Purchase 4.06
Jul 12, 2019
-4.92 4.06 - 4.06 0.00 -0.24 2 0.41
Kailash Auto Finance Ltd.
Financial Hire Purchase 0.64
Aug 08, 2016
-1.54 0.64 - 5.18 0.00 0.62 38 38
Kalyani Investments Company Ltd.
Financial Invest.Services 1,574.40
Nov 13, 15:42
-1.29 1,395.00 - 2,049.95 20.97 0.21 668 691
Kamalakshi Finance Corp. Ltd.
Financial Misc. Fin.services 111.15
Nov 13, 2019
-4.96 111.15 - 489.50 233.92 7.65 316 316
Kanungo Financiers Ltd.
Financial Misc. Fin.services 13.23
Sep 26, 2019
0.00 11.85 - 13.23 0.00 1.40 7 6
Kapashi Commercial Ltd.
Financial Equipt.Leasing 35.80
Nov 13, 2019
1.99 20.66 - 35.80 86.06 1.39 12 9
Kapil Raj Finance Ltd.
Financial Misc. Fin.services 4.07
Nov 07, 2019
-4.91 4.07 - 8.29 45.48 0.36 0.61 2
Karnataka Bank Ltd.
Financial Banking 75.95
Nov 13, 15:56
-1.43 67.80 - 141.25 4.44 0.39 1,862 2,146
Karnavati Finance Ltd.
Financial Misc. Fin.services 25.70
Nov 07, 2019
-0.19 23.35 - 35.15 35.63 2.05 41 26
Kartavya Udyog Viniyog Ltd.
Financial Misc. Fin.services 13.12
Mar 28, 2018
4.96 13.12 - 13.12 0.00 1.34 12 12
Kartik Investments Trust Ltd.
Financial Misc. Fin.services 577.60
Mar 05, 2019
-5.00 294.15 - 640.00 0.00 5.29 13 14
Karur Vysya Bank Ltd.
Financial Banking 57.05
Nov 13, 15:54
-4.36 54.40 - 95.00 20.95 0.70 2,424 4,556
Kashyap Tele-Medicines Ltd.
Financial Misc. Fin.services 0.68
Mar 03, 2015
0.00 0.24 - 2.75 180.28 1.53 3 3
KBS India Ltd.
Financial Invest.Services 4.96
Nov 01, 2019
-4.98 4.13 - 6.49 0.00 0.17 4 4
KD Leisures Ltd.
Financial Invest.Services 14.45
Feb 15, 2018
4.94 12.50 - 14.45 7.32 1.41 5 5
Kelvin Fincap Ltd.
Financial Invest.Services 428.95
Dec 29, 2014
-4.99 408.00 - 618.00 0.00 12,766.37 1,210 1,201
KEN Financial Services Ltd.
Financial Misc. Fin.services 4.75
Mar 21, 2016
3.26 3.66 - 5.19 6.09 0.38 3 1
Key Corp Ltd.
Financial Equipt.Leasing 9.70
Nov 05, 2019
4.98 9.24 - 18.50 4.69 0.21 6 6
Keynote Financial Services Ltd.
Financial Hire Purchase 37.65
Oct 30, 2019
3.58 30.50 - 65.00 7.86 0.35 -6 19
KGN Industries Ltd.
Financial Misc. Fin.services 1.60
Jan 21, 2019
0.00 1.57 - 1.98 0.00 0.57 37 36
Khandwala Securities Ltd.
Financial Misc. Fin.services 13.95
Nov 11, 2019
-1.76 11.35 - 20.45 0.00 0.65 10 16
KIFS Financial Services Ltd.
Financial Misc. Fin.services 40.80
Nov 13, 2019
-4.90 40.80 - 102.15 13.65 1.48 109 44
Kinetic Trust Ltd.
Financial Misc. Fin.services 8.13
May 15, 2019
-4.91 8.13 - 9.00 94.20 0.71 3 3
Kintech Renewables Ltd.
Financial Misc. Fin.services 106.00
Nov 11, 2019
0.00 105.75 - 106.00 77.37 1.72 2 11
Kiran Vyapar Ltd.
Financial Invest.Services 89.85
Nov 13, 2019
-0.22 81.00 - 134.00 16.45 0.37 269 245
Kirloskar Brothers Investments Ltd.
Financial Invest.Services 4,433.80
Jul 08, 2015
1.57 1,135.00 - 4,924.35 25.92 2.40 1,293 2,351
KJMC Corporate Advisors (India) Ltd.
Financial Misc. Fin.services 20.00
Nov 08, 2019
0.00 19.90 - 27.90 34.59 0.29 4 8
KJMC Financial Services Ltd.
Financial Hire Purchase 16.15
Nov 13, 2019
-5.00 16.15 - 33.60 0.00 0.51 12 8
KLG Capital Services Ltd.
Financial Misc. Fin.services 5.50
Nov 13, 2019
0.00 5.40 - 10.00 0.00 0.23 0.87 2
Kotak Mahindra Bank Ltd.
Financial Banking 1,605.80
Nov 13, 15:58
-0.69 1,122.40 - 1,683.95 37.30 4.94 341,835 306,660
Kothari World Finance Ltd.
Financial Misc. Fin.services 57.50
Nov 06, 2019
-4.64 48.75 - 60.30 17.86 1.87 39 43
Kreon Finnancial Services Ltd.
Financial Misc. Fin.services 6.26
Nov 07, 2019
0.00 6.26 - 6.58 0.00 1.12 8 6
Krishana Fabrics Ltd.
Financial Misc. Fin.services 7.42
Jan 08, 2018
-1.98 7.42 - 19.35 0.00 0.52 2 2
Krishna Capital And Securities Ltd.
Financial Misc. Fin.services 3.25
Nov 11, 2019
1.56 3.20 - 7.40 3.90 0.24 1 1
Krishna Ventures Ltd.
Financial Invest.Services 13.75
Nov 07, 2019
-4.84 3.85 - 18.02 0.00 1.20 15 15
Kuber Udyog Ltd.
Financial Misc. Fin.services 1.48
Nov 11, 2019
0.00 1.48 - 9.84 0.00 0.11 0.22 0.51
Kuberkamal Industrial Investment Ltd.
Financial Hire Purchase 12.50
Sep 11, 2019
4.87 11.92 - 13.20 60.34 0.99 6 7
Kumbhat Financial Services Ltd.
Financial Equipt.Leasing 2.35
Aug 10, 2015
-4.86 2.24 - 2.96 0.00 0.18 1 1
Kwality Credit & Leasing Ltd.
Financial Hire Purchase 10.62
Nov 11, 2019
-1.94 9.10 - 12.69 0.00 0.40 4 4
KZ Leasing & Finance Ltd.
Financial Hire Purchase 9.45
Oct 07, 2019
5.00 7.30 - 15.40 159.66 0.35 4 3
L&T Finance Holdings Ltd.
Financial Misc. Fin.services 95.60
Nov 13, 15:57
-3.39 78.60 - 159.25 10.35 1.37 100,137 19,145
Ladam Affordable Housing Ltd.
Financial Hire Purchase 3.85
Nov 07, 2019
4.90 2.30 - 3.85 0.00 0.28 32 7
Ladderup Finance Ltd.
Financial Hire Purchase 38.00
Nov 13, 2019
-1.68 22.35 - 39.50 51.52 0.78 74 49
Lakshmi Finance & Indl. Corp. Ltd.
Financial Equipt.Leasing 51.00
Nov 13, 15:32
1.80 44.10 - 92.80 14.77 0.36 8 15
Lakshmi Vilas Bank Ltd.
Financial Banking 18.65
Nov 13, 15:58
-4.85 13.35 - 97.40 0.00 0.49 -618 630
Landmarc Leisure Corpn. Ltd.
Financial Equipt.Leasing 0.40
Nov 13, 2019
2.56 0.33 - 0.72 0.00 0.99 35 32
Lead Financial Services Ltd
Financial Hire Purchase 4.70
Oct 18, 2019
0.00 3.62 - 5.25 0.00 0.28 2 2
Leading Leasing Finance & Investment Co. Ltd.
Financial Misc. Fin.services 111.20
Nov 13, 2019
-0.45 20.95 - 140.00 44.91 8.19 66 59
Leena Consultancy Ltd.
Financial Misc. Fin.services 13.09
Jan 31, 2014
4.97 12.18 - 13.09 - - - -
Lesha Industries Ltd.
Financial Invest.Services 1.25
Oct 15, 2019
0.00 0.47 - 2.10 17.91 0.18 3 1
Libord Finance Ltd.
Financial Misc. Fin.services 7.05
Nov 08, 2019
-4.99 5.89 - 10.60 651.09 0.67 11 11
Libord Securities Ltd.
Financial Misc. Fin.services 7.70
Nov 04, 2019
1.32 7.30 - 9.50 78.57 0.98 4 4
LIC Housing Finance Ltd.
Financial Housing Finance 419.95
Nov 13, 15:54
-4.85 353.85 - 587.00 7.92 1.23 186,798 21,173
Likhami Consulting Ltd.
Financial Misc. Fin.services 44.10
Oct 25, 2019
5.00 40.00 - 44.10 0.00 1.14 44 44
Linkson International Ltd.
Financial Hire Purchase 90.75
Jun 15, 2015
4.97 81.95 - 188.70 0.00 1.38 93 30
LKP Finance Ltd.
Financial Equipt.Leasing 83.70
Nov 13, 2019
-2.16 50.55 - 210.00 35.52 0.61 75 105
LKP Securities Ltd.
Financial Misc. Fin.services 8.05
Nov 13, 2019
4.95 3.87 - 15.20 18.94 1.56 27 60
Lloyds Finance Ltd.
Financial Equipt.Leasing 0.75
Jun 16, 2014
-6.25 0.35 - 0.95 0.00 -0.24 -1 3
Lohia Securities Ltd.
Financial Invest.Services 38.00
Oct 14, 2019
0.00 38.00 - 46.00 9.25 0.53 3 19
Luharuka Media & Infra Ltd
Financial Misc. Fin.services 0.40
Nov 13, 2019
0.00 0.40 - 0.89 0.00 0.28 3 4
M3 Global Finance Ltd.
Financial Misc. Fin.services 56.10
Nov 13, 2019
-2.26 40.00 - 112.90 0.00 1.86 287 482
Maa Jagdambe Tradelinks Ltd.
Financial Invest.Services 70.45
Aug 26, 2015
-4.99 70.45 - 107.80 0.00 216.64 552 553
Madhur Capital & Finance Ltd.
Financial Hire Purchase 1.65
May 30, 2016
0.00 0.88 - 1.82 0.00 0.23 -5 2
Madhusudan Securities Ltd.
Financial Misc. Fin.services 4.04
Oct 04, 2019
4.94 3.34 - 4.04 0.00 0.09 1 1
Magellanic Cloud Ltd.
Financial Misc. Fin.services 15.05
Nov 13, 2019
-3.83 14.65 - 47.45 32.54 1.07 38 38
Magma Fincorp Ltd.
Financial Equipt.Leasing 45.60
Nov 13, 15:44
-4.40 45.00 - 138.30 6.24 0.45 13,280 1,245
Magnanimous Trade & Finance Ltd.
Financial Invest.Services 2.89
Jun 20, 2013
4.71 2.63 - 2.89 - - - -
Maha Rashtra Apex Corpn. Ltd.
Financial Hire Purchase 87.95
Nov 13, 15:40
4.70 67.75 - 136.25 24.68 1.30 112 118
Mahamaya Investments Ltd.
Financial Hire Purchase 0.72
Oct 30, 2019
2.86 0.67 - 0.73 78.29 0.67 5 4
Mahanivesh (India) Ltd.
Financial Misc. Fin.services 433.25
Oct 10, 2019
0.00 415.35 - 437.20 0.00 17.45 433 433
Maharashtra Corporation Ltd.
Financial Misc. Fin.services 0.19
Nov 13, 2019
0.00 0.19 - 0.36 0.00 0.20 3 3
Mahindra & Mahindra Financial Services Ltd.
Financial Misc. Fin.services 326.15
Nov 13, 15:57
-2.10 284.85 - 484.00 16.42 1.87 73,317 20,142
Majestic Research Services and Solutions Ltd.
Financial Business Consultancy 24.05
Nov 04, 2019
-1.84 8.29 - 68.50 2.23 0.47 32 24
Malabar Trading Co. Ltd.
Financial Misc. Fin.services 3.36
Feb 04, 2016
-4.82 2.78 - 134.40 0.00 0.16 13 7
Manappuram Finance Ltd.
Financial Hire Purchase 163.00
Nov 13, 15:59
-2.42 77.65 - 173.80 11.71 2.72 27,896 13,765
Mangalam Industrial Finance Ltd.
Financial Misc. Fin.services 0.28
Nov 11, 2019
0.00 0.25 - 0.79 0.00 0.28 26 27
Manipal Finance Corpn. Ltd.
Financial Hire Purchase 5.59
Jun 21, 2017
-4.93 5.59 - 5.88 40.74 -0.16 4 5
Manraj Housing Finance Ltd.
Financial Housing Finance 16.65
Feb 20, 2019
-4.86 16.65 - 17.50 0.00 -59.76 26 8
Mansi Finance (Chennai) Ltd.
Financial Misc. Fin.services 25.35
Nov 13, 2019
-4.88 18.45 - 41.75 1.83 0.33 46 9
Marg Projects and Infrastructure Ltd.
Financial Hire Purchase 11.00
Oct 29, 2018
3.77 10.50 - 12.13 0.00 0.36 6 6
Margo Finance Ltd
Financial Equipt.Leasing 7.95
Nov 13, 2019
0.00 7.74 - 13.54 0.00 0.63 4 4
Market Creators Ltd.
Financial Misc. Fin.services 4.61
Aug 13, 2019
-4.95 4.00 - 4.90 0.00 0.46 -0 5
Maruti Infrastructure Ltd.
Financial Misc. Fin.services 20.70
Nov 13, 2019
-3.94 14.00 - 25.00 0.00 1.27 32 26
Maruti Securities Ltd.
Financial Misc. Fin.services 2.10
Nov 13, 2019
5.00 2.00 - 3.25 0.00 -0.03 36 1
Marvel Capital & Finance (India) Ltd.
Financial Misc. Fin.services 2.75
Feb 14, 2017
-3.51 2.75 - 3.15 0.00 1.17 1 1
Mas Financial Services Ltd.
Financial Banking 710.20
Nov 13, 15:51
-1.83 502.05 - 764.40 22.06 3.92 5,757 3,894
Mask Investments Ltd.
Financial Invest.Services 44.50
Nov 01, 2019
4.83 19.05 - 76.95 590.40 2.11 14 14
Master Trust Ltd.
Financial Misc. Fin.services 19.50
Nov 13, 2019
-2.26 11.30 - 22.60 3.60 0.21 -166 42
Mathew Easow Research Securities Ltd.
Financial Hire Purchase 11.00
Nov 13, 2019
0.00 9.85 - 21.00 318.04 0.54 77 7
Matra Realty Ltd.
Financial Misc. Fin.services 0.37
Oct 22, 2018
0.00 0.37 - 0.56 0.00 -3.65 2 0.45
Mauria Udyog Ltd.
Financial Equipt.Leasing 320.90
Nov 13, 2019
0.96 131.00 - 321.00 106.70 2.97 709 427
Max Financial Services Ltd.
Financial Misc. Fin.services 472.35
Nov 13, 15:56
0.60 360.90 - 497.15 72.89 5.93 -51,203 12,733
Max India Ltd.
Financial Misc. Fin.services 74.40
Nov 13, 15:55
0.00 54.15 - 89.90 0.00 1.17 2,153 2,004
MB Parikh Finstocks Ltd.
Financial Hire Purchase 8.00
Oct 07, 2019
0.00 6.35 - 8.00 0.00 0.47 1 2
McDowell Holdings Ltd.
Financial Misc. Fin.services 17.80
Nov 13, 15:57
-0.84 14.25 - 31.50 4.65 1.76 42 25
MCS Ltd.
Financial Misc. Fin.services 3.14
Nov 21, 2016
-4.85 2.69 - 4.55 0.00 0.08 11 2
Mcsure Capital Market Ltd.
Financial Misc. Fin.services 13.35
Oct 11, 2019
0.00 12.19 - 16.12 0.00 0.11 17 8
Mediaone Global Entertainment Ltd.
Financial Misc. Fin.services 5.46
Jul 11, 2016
0.00 5.46 - 17.16 0.00 0.51 45 8
Medico Intercontinental Ltd.
Financial Invest.Services 50.55
Nov 13, 2019
-4.98 33.05 - 132.10 18.21 3.80 15 16
Meenakshi Enterprises Ltd.
Financial Misc. Fin.services 9.15
Nov 13, 2019
-1.61 2.43 - 12.79 0.00 0.97 12 11
Mefcom Capital Markets Ltd.
Financial Hire Purchase 10.05
Sep 17, 2019
0.00 8.60 - 22.50 0.00 0.73 8 9
Mega Fin (India) Ltd.
Financial Hire Purchase 8.87
Dec 18, 2017
-1.99 8.87 - 8.87 0.00 5.78 7 7
Meglon Infra-Real (India) Ltd.
Financial Hire Purchase 3.85
Mar 29, 2019
-4.70 3.85 - 9.03 0.00 1.10 2 2
Mehta Housing Finance Ltd.
Financial Housing Finance 10.44
Nov 07, 2019
-4.92 7.19 - 12.15 0.00 0.59 3 3
Mehta Integrated Finance Ltd.
Financial Equipt.Leasing 3.54
Nov 05, 2019
-4.84 3.54 - 7.35 9.52 0.13 3 2
Mehta Securities Ltd.
Financial Equipt.Leasing 12.75
Sep 13, 2019
0.79 11.52 - 12.75 55.48 0.71 -1 4
Mena Mani Industries Ltd.
Financial Hire Purchase 9.44
Oct 11, 2019
-4.93 9.44 - 19.70 0.00 16.48 27 9
Mercantile Ventures Ltd.
Financial Business Consultancy 5.44
Nov 13, 2019
1.87 2.74 - 8.75 15.60 0.23 46 61
Midas Infra Trade Ltd.
Financial Equipt.Leasing 1.57
Oct 10, 2019
0.00 1.47 - 1.61 11.77 1.11 34 19
Minda Finance Ltd.
Financial Misc. Fin.services 16.35
Feb 19, 2018
1.87 16.05 - 16.35 28.19 0.90 25 3
Mindvision Capital Ltd.
Financial Hire Purchase 11.05
Apr 09, 2018
-0.45 9.98 - 12.06 0.00 -11.22 6 6
Minolta Finance Ltd.
Financial Misc. Fin.services 0.87
Nov 13, 2019
4.82 0.69 - 1.28 0.00 0.09 0.71 0.87
Mishka Finance and Trading Ltd.
Financial Misc. Fin.services 6.59
Apr 17, 2015
-1.93 6.59 - 57.00 450.98 5.89 68 68
Modern Converters Ltd.
Financial Invest.Services 13.77
Oct 07, 2019
4.95 12.50 - 13.77 0.00 1.28 4 4
Modern Shares & Stockbrokers Ltd.
Financial Housing Finance 7.22
Oct 25, 2019
-0.41 6.89 - 12.23 0.00 0.18 -9 2
Modex International Securities Ltd.
Financial Misc. Fin.services 24.05
Nov 13, 2019
0.63 18.03 - 32.50 48.10 1.50 -7 29
Monarch Networth Capital Ltd
Financial Hire Purchase 23.15
Nov 13, 2019
-3.34 17.00 - 47.90 7.90 0.84 4 70
Money Masters Leasing & Finance Ltd.
Financial Hire Purchase 4.20
Jun 11, 2019
-20.00 4.20 - 5.25 11.43 0.39 13 4
Moneyboxx Finance Ltd.
Financial Misc. Fin.services 71.10
Nov 13, 2019
4.94 5.00 - 71.10 541.24 6.26 103 119
Moongipa Capital Finance Ltd.
Financial Equipt.Leasing 2.65
Oct 10, 2019
0.00 2.60 - 4.10 0.00 0.23 1 0.81
Moongipa Securities Ltd.
Financial Misc. Fin.services 2.70
Oct 11, 2019
0.00 2.70 - 4.75 9.87 0.19 1 1
Morarka Finance Ltd.
Financial Hire Purchase 14.25
Oct 31, 2019
0.00 14.25 - 29.30 11.95 0.56 6 6
Morgan Ventures Ltd.
Financial Hire Purchase 8.57
Nov 11, 2019
-4.99 8.57 - 12.10 699.93 0.22 8 8
Moryo Industries Ltd.
Financial Misc. Fin.services 47.15
Nov 11, 2019
-1.98 47.15 - 173.70 89.32 4.62 78 78
Motilal Oswal Financial Services Ltd
Financial Misc. Fin.services 670.05
Nov 13, 15:51
-0.38 489.10 - 855.90 21.58 2.97 11,619 9,879
Motor & General Finance Ltd.
Financial Hire Purchase 34.00
Nov 13, 15:32
-4.49 29.55 - 58.80 0.00 1.10 70 66
Mrugesh Trading Ltd.
Financial Misc. Fin.services 4.00
Feb 07, 2017
- 4.00 - 4.00 0.00 1.44 0.21 0.10
MSR Copper Ltd.
Financial Hire Purchase 9.16
Nov 13, 2019
-8.67 5.60 - 16.80 29.36 1.62 92 58
Mudit Finlease Ltd.
Financial Misc. Fin.services 54.00
Feb 20, 2019
4.96 51.45 - 110.45 19.69 2.92 31 27
Mudra Financial Services Ltd.
Financial Invest.Services 3.67
Mar 29, 2019
4.86 3.50 - 3.67 4.85 0.23 1 2
Mukesh Babu Financial Services Ltd.
Financial Equipt.Leasing 111.10
Nov 13, 2019
-4.96 71.00 - 119.45 15.94 0.55 102 77
Multi Commodity Exchange India
Financial Misc. Fin.services 1,173.45
Nov 13, 15:59
3.63 643.50 - 1,220.00 27.34 4.82 4,854 5,971
Multiplus Holdings Ltd.
Financial Misc. Fin.services 32.80
Jan 20, 2015
4.96 32.80 - 32.80 0.00 0.48 4 6
Multipurpose Trading & Agencies Ltd.
Financial Misc. Fin.services 10.00
Dec 18, 2018
0.00 10.00 - 22.00 107.61 1.04 5 5
Munoth Capital Markets Ltd.
Financial Misc. Fin.services 63.20
Aug 30, 2019
0.00 63.20 - 63.20 0.00 12.33 57 57
Munoth Communication Ltd.
Financial Equipt.Leasing 3.15
Nov 01, 2019
5.00 3.00 - 3.15 0.00 0.67 4 3
Munoth Financial Services Ltd.
Financial Hire Purchase 9.70
Nov 13, 2019
4.98 9.24 - 9.70 0.00 0.83 5 5
Muthoot Capital Services Ltd.
Financial Hire Purchase 448.05
Nov 13, 15:51
-0.84 422.80 - 1,048.10 10.64 1.55 2,200 737
Muthoot Finance Ltd.
Financial Misc. Fin.services 650.10
Nov 13, 15:59
-2.87 389.30 - 718.65 12.95 2.67 53,755 26,042
Naga Dhunseri Group Ltd.
Financial Misc. Fin.services 575.00
Nov 13, 15:32
1.05 490.00 - 1,094.00 19.14 0.63 57 58
Nagreeka Capital & Infrastructure Ltd
Financial Invest.Services 7.35
Nov 13, 15:40
5.00 5.40 - 18.15 0.00 0.24 200 9
Nahar Capital & Financial Services Ltd.
Financial Invest.Services 78.10
Nov 13, 15:43
7.50 57.30 - 104.75 6.85 0.21 142 137
Nalin Lease Finance Ltd.
Financial Misc. Fin.services 14.80
Nov 11, 2019
4.96 9.78 - 21.50 4.21 0.38 11 5
Nalwa Sons Investments Ltd.
Financial Misc. Fin.services 854.70
Nov 13, 15:50
1.29 663.60 - 1,239.00 19.20 1.06 435 434
Nam Securities Ltd.
Financial Misc. Fin.services 65.00
Nov 05, 2019
4.92 28.50 - 65.00 128.74 3.97 20 20
Narendra Investments(Delhi) Ltd.
Financial Invest.Services 18.50
Nov 13, 2019
-4.88 18.50 - 70.00 78.52 1.30 8 7
Natco Economicals Ltd.
Financial Invest.Services 13.02
Oct 10, 2019
5.00 10.00 - 69.00 27.13 1.21 4 4
Navigant Corporate Advisors Ltd
Financial Misc. Fin.services 14.00
Nov 07, 2019
-20.00 14.00 - 17.50 7.85 0.68 -2 4
Naysaa Securities Ltd.
Financial Misc. Fin.services 42.50
Nov 13, 2019
-0.93 19.80 - 54.00 0.00 4.70 21 15
NBI Industrial Finance Co. Ltd.
Financial Misc. Fin.services 1,410.10
Nov 13, 15:43
-0.52 885.20 - 1,599.90 83.42 2.96 337 346
NCC Finance Ltd.
Financial Hire Purchase 1.05
Sep 13, 2019
0.00 1.05 - 1.21 0.00 -7.69 0.63 0.63
NCL Research & Financial Services Ltd.
Financial Misc. Fin.services 0.19
Nov 13, 2019
-5.00 0.19 - 0.70 3.24 0.04 -6 3
NDA Securities Ltd.
Financial Hire Purchase 13.00
Nov 06, 2019
0.00 9.65 - 13.55 0.00 0.88 1 7
Neil Industries Ltd.
Financial Misc. Fin.services 19.20
Nov 13, 2019
1.05 19.00 - 19.50 40.20 0.69 36 38
New Markets Advisory Ltd.
Financial Business Consultancy 9.10
Mar 25, 2013
4.96 8.26 - 9.10 - - - -
Nicco Uco Alliance Credit Ltd.
Financial Hire Purchase 0.22
Nov 13, 2019
4.76 0.19 - 0.22 0.00 -0.00 125 2
Nikki Global Finance Ltd.
Financial Misc. Fin.services 6.17
Nov 13, 2019
0.00 6.17 - 7.35 41.37 1.23 3 2
Nimbus Projects Ltd.
Financial Misc. Fin.services 16.00
Nov 08, 2019
2.24 11.50 - 39.00 0.00 -0.22 18 12
Nishtha Finance and Investment (India) Ltd.
Financial Invest.Services 13.78
Nov 13, 2019
-4.97 13.78 - 15.40 83.55 1.31 11 11
Nitin Alloys Global Ltd.
Financial Misc. Fin.services 68.90
Nov 13, 2019
-4.97 54.50 - 81.50 13.89 0.75 44 35
Northlink Fiscal and Capital Services Ltd.
Financial Misc. Fin.services 28.90
Sep 23, 2019
0.00 28.90 - 32.00 168.58 2.60 15 15
Nouveau Global Ventures Ltd.
Financial Hire Purchase 13.72
Aug 30, 2019
-2.00 13.72 - 14.10 217.56 3.88 30 25
NPR Finance Ltd.
Financial Equipt.Leasing 15.49
Nov 13, 2019
-1.96 12.50 - 30.00 3.10 0.20 12 9
Nu-Tech Corporate Services Ltd.
Financial Equipt.Leasing 1.56
Aug 24, 2015
-4.88 0.47 - 2.07 0.00 -0.04 21 2
Nyssa Corporation Ltd.
Financial Invest.Services 1.07
Nov 13, 2019
-4.46 0.71 - 1.63 3.54 0.14 5 3
Octal Credit Capital Ltd.
Financial Misc. Fin.services 6.63
Oct 25, 2019
0.00 6.63 - 12.60 221.04 0.64 3 3
Odyssey Corporation Ltd.
Financial Misc. Fin.services 1.60
Nov 07, 2019
0.00 1.25 - 2.28 0.00 0.11 6 6
Onelife Capital Advisors Ltd.
Financial Invest.Services 7.20
Nov 13, 15:32
4.35 4.55 - 19.70 0.00 0.10 13 10
Ontic Finserve Ltd.
Financial Misc. Fin.services 9.60
Nov 13, 2019
0.00 4.65 - 13.70 56.11 1.96 9 9
Optiemus Infracom Ltd.
Financial Invest.Services 41.80
Nov 13, 15:41
4.89 28.20 - 143.05 0.00 1.15 602 372
Optimus Finance Ltd.
Financial Hire Purchase 15.20
Nov 01, 2019
0.00 10.30 - 19.00 5.69 0.63 14 8
Oracle Credit Ltd
Financial Invest.Services 16.20
Nov 13, 2019
-4.99 11.00 - 17.05 67.60 1.58 9 9
Orient Beverages Ltd.
Financial Hire Purchase 55.20
Nov 13, 2019
-4.83 45.35 - 122.00 10.03 0.53 41 12
Orient Tradelink Ltd.
Financial Misc. Fin.services 3.80
Nov 13, 2019
-4.76 2.05 - 9.40 31.90 2.43 23 21
Oriental Bank of Commerce
Financial Banking 50.80
Nov 13, 15:53
-3.15 48.75 - 118.95 11.90 0.39 4,604 6,961
Oscar Investments Ltd.
Financial Misc. Fin.services 4.73
Nov 11, 2019
-4.83 4.73 - 36.15 0.00 - 841 8
Oswal Greentech Ltd
Financial Invest.Services 10.25
Nov 13, 15:45
-3.30 7.75 - 20.65 4.46 0.11 252 265
Oswal Leasing Ltd.
Financial Hire Purchase 10.31
Jun 24, 2019
- 10.31 - 10.31 7.58 0.23 0.48 0.52
Otco International Ltd.
Financial Invest.Services 20.90
Nov 13, 2019
4.50 15.30 - 21.00 0.00 16.76 29 27
Paisalo Digital Ltd.
Financial Invest.Services 433.25
Nov 13, 15:59
0.27 291.00 - 488.90 36.68 2.48 2,879 1,841
Pal Credit & Capital Ltd.
Financial Hire Purchase 1.31
Aug 26, 2015
-4.38 1.31 - 2.86 0.00 -1.11 6 3
Palash Securities Ltd.
Financial Invest.Services 29.85
Nov 13, 15:48
0.67 27.05 - 47.60 0.00 1.48 19 29
Palsoft Infosystems Ltd.
Financial Hire Purchase 6.65
Nov 05, 2019
0.00 6.65 - 9.00 32.74 -1.24 2 2
Panafic Industrials Ltd.
Financial Misc. Fin.services 0.21
Nov 13, 2019
0.00 0.21 - 0.70 4.41 0.18 5 2
Pankaj Piyush Trade & Investments Ltd.
Financial Invest.Services 27.10
Nov 08, 2019
-4.24 24.70 - 64.50 0.00 0.04 1 1
Panorama Studios International Ltd.
Financial Invest.Services 28.20
Nov 13, 2019
-4.89 12.60 - 57.15 484.53 2.65 46 27
Paragon Finance Ltd.
Financial Equipt.Leasing 10.68
Nov 13, 2019
-4.64 10.68 - 21.85 1.82 0.18 6 5
Parichay Investments Ltd.
Financial Misc. Fin.services 7.98
Jan 06, 2015
-4.89 6.00 - 20.50 0.00 0.73 3 1
Pariksha Fin-Invest- Lease Ltd.
Financial Misc. Fin.services 12.50
Feb 11, 2016
- 12.50 - 12.50 11.87 1.25 5 5
Parsharti Investment Ltd.
Financial Hire Purchase 7.45
Nov 11, 2019
-0.67 7.13 - 10.08 25.26 1.12 2 3
Parshwanath Corporation Ltd.
Financial Housing Finance 15.20
Sep 19, 2019
-5.00 15.20 - 16.80 6.44 0.51 -4 5
Pasupati Fincap Ltd.
Financial Hire Purchase 2.95
Sep 30, 2019
-4.84 2.95 - 4.15 0.00 4.84 2 1
Pawansut Holdings Ltd.
Financial Invest.Services 1.30
Nov 08, 2019
0.00 0.70 - 2.12 0.00 0.06 -0 1
PH Capital Ltd.
Financial Invest.Services 10.71
Nov 07, 2019
-3.51 8.85 - 22.85 1.24 0.27 3 3
Pilani Investment & Inds. Corpn. Ltd.
Financial Invest.Services 1,788.55
Nov 13, 15:43
-0.14 1,770.00 - 2,643.15 53.51 0.32 -3,709 1,410
Pioneer Investcorp Ltd.
Financial Equipt.Leasing 37.65
Nov 13, 2019
0.80 14.15 - 44.80 19.99 0.39 102 46
PMC Fincorp Ltd.
Financial Misc. Fin.services 0.32
Nov 13, 2019
3.23 0.28 - 0.53 10.32 0.24 34 16
PNB Gilts Ltd.
Financial Invest.Services 28.30
Nov 13, 15:51
0.35 26.75 - 39.60 3.96 0.57 8,638 510
PNB Housing Finance Ltd.
Financial Housing Finance 555.35
Nov 13, 15:58
-1.24 370.50 - 1,038.95 7.00 1.16 72,597 9,332
Pneumatic Holdings Ltd.
Financial Invest.Services 1,518.75
May 19, 2017
-1.24 660.00 - 1,764.00 197.89 5.90 625 809
Polytex India Ltd.
Financial Equipt.Leasing 0.76
Nov 06, 2019
0.00 0.73 - 4.16 10.16 0.07 1 1
Popular Estate Mngt. Ltd.
Financial Misc. Fin.services 12.60
Oct 14, 2019
0.00 12.00 - 12.60 10.34 0.38 24 18
Power Finance Corpn. Ltd.
Financial SIDCs/SFCs 110.55
Nov 13, 15:59
-1.99 83.10 - 138.75 4.21 0.65 538,201 29,173
Precious Trading & Investments Ltd.
Financial Misc. Fin.services 52.50
Sep 28, 2018
- 52.50 - 52.50 0.00 0.12 1 1
Prem Somani Financial Services Ltd.
Financial Invest.Services 1.80
Nov 13, 2019
1.69 1.75 - 5.09 0.00 0.53 0.60 0.59
Premier Capital Services Ltd
Financial Invest.Services 279.30
Mar 03, 2015
-5.00 98.33 - 300.00 0.00 43.79 1,035 1,035
Premium Capital Market & Investment Ltd.
Financial Hire Purchase 1.05
Aug 26, 2015
-4.55 0.67 - 2.54 344.07 1.31 0.66 0.69
Prerna Infrabuild Ltd.
Financial Invest.Services 21.00
Nov 13, 2019
-3.67 11.26 - 26.00 0.00 0.78 25 25
Prime Capital Market Ltd.
Financial Invest.Services 5.00
Jan 04, 2019
0.00 5.00 - 5.35 0.00 0.46 5 5
Prime Property Devp. Corpn. Ltd.
Financial Hire Purchase 13.99
Nov 11, 2019
-1.48 10.50 - 26.50 13.68 0.25 23 24
Prime Securities Ltd.
Financial Invest.Services 46.55
Nov 13, 15:45
-2.51 30.00 - 51.40 6.64 2.83 123 125
Prism Finance Ltd.
Financial Hire Purchase 19.85
Oct 07, 2016
4.75 19.85 - 19.85 0.00 1.44 16 13
Prism Informatics Ltd.
Financial Misc. Fin.services 6.65
Jan 31, 2017
-4.45 6.32 - 7.35 0.00 -1.34 24 17
Prism Medico and Pharmacy Ltd.
Financial Misc. Fin.services 24.55
Nov 13, 2019
-0.81 18.30 - 44.80 45.94 1.10 17 15
Pritika Auto Industries Ltd.
Financial Misc. Fin.services 81.60
Nov 13, 2019
-1.51 67.15 - 205.70 13.63 1.22 204 145
Pro Fin Capital Services Ltd.
Financial Hire Purchase 22.30
Nov 13, 2019
4.94 20.50 - 300.00 8.59 0.53 27 16
Proaim Enterprises Ltd
Financial Misc. Fin.services 0.37
Nov 06, 2019
2.78 0.36 - 0.93 0.00 0.02 2 0.47
PS IT Infrastructure & Services Ltd.
Financial Invest.Services 21.15
Nov 13, 2019
-1.86 21.15 - 53.90 0.00 2.03 114 114
PTC India Financial Services Ltd.
Financial Misc. Fin.services 12.80
Nov 13, 15:57
-0.78 10.45 - 18.95 5.93 0.40 11,604 821
Pulsar International Ltd.
Financial Hire Purchase 1.15
Oct 25, 2019
4.55 1.00 - 1.15 0.00 0.09 -2 0.35
Punjab & Sind Bank
Financial Banking 18.75
Nov 13, 15:50
-3.35 16.70 - 35.35 0.00 0.26 -2,775 1,129
Punjab National Bank
Financial Banking 60.30
Nov 13, 15:59
-2.27 55.70 - 99.90 0.00 0.63 -2,683 27,785
Pyxis Finvest Ltd
Financial Misc. Fin.services 32.00
Nov 30, 2018
0.00 27.00 - 35.00 17.50 1.37 37 37
Qgo Finance Ltd.
Financial Misc. Fin.services 19.50
Nov 13, 2019
3.17 12.00 - 26.30 23.83 1.52 21 14
Quess Corp Ltd.
Financial Business Consultancy 544.85
Nov 13, 15:58
2.82 385.55 - 824.80 31.51 2.81 8,202 8,025
Quest Financial Services Ltd.
Financial Misc. Fin.services 0.19
Nov 13, 2019
0.00 0.19 - 0.35 0.00 0.05 2 2
Raasi Finance & Investment Ltd.
Financial Misc. Fin.services 5.23
Oct 29, 2019
0.00 5.23 - 17.35 0.00 0.34 7 3
Rajath Finance Ltd.
Financial Equipt.Leasing 7.96
Sep 30, 2019
4.87 7.59 - 7.96 0.00 0.48 3 3
Rajdhani Leasing & Inds. Ltd.
Financial Hire Purchase 24.45
Sep 12, 2016
0.00 24.45 - 42.75 0.00 2.55 4 4
Rajkot Investment Trust Ltd.
Financial Invest.Services 13.12
May 21, 2019
4.96 13.12 - 13.12 0.00 0.28 3 1
Rajputana Investment & Finance Ltd.
Financial Invest.Services 15.25
Nov 11, 2019
-0.97 10.20 - 15.42 57.99 1.52 4 5
Rajsanket Realty Limited
Financial Misc. Fin.services 56.00
Mar 28, 2017
0.00 56.00 - 58.80 0.00 -21.17 186 13
Ramchandra Leasing & Finance Ltd.
Financial Misc. Fin.services 0.23
Oct 31, 2019
0.00 0.22 - 0.26 18.98 0.22 1 1
Ramsons Projects Ltd.
Financial Misc. Fin.services 8.51
Oct 04, 2019
0.00 8.51 - 9.45 60.92 0.40 2 3
Rapid Investments Ltd.
Financial Misc. Fin.services 32.00
Oct 10, 2019
-1.99 32.00 - 33.30 279.47 1.97 6 4
Ravindra Trading & Agencies Ltd.
Financial Misc. Fin.services 31.80
Nov 13, 2019
1.44 23.10 - 50.90 145.31 1.71 717 380
RB Gupta Financials Ltd.
Financial Misc. Fin.services 6.19
Jan 29, 2016
0.00 5.90 - 6.19 0.00 0.58 4 4
RBL Bank Ltd.
Financial Banking 332.60
Nov 13, 15:59
-3.20 230.55 - 716.40 18.05 1.84 19,511 14,328
Real Touch Finance Ltd.
Financial Misc. Fin.services 21.70
Nov 13, 2019
-4.82 15.25 - 26.25 19.90 0.83 26 28
REC Ltd.
Financial SIDCs/SFCs 137.95
Nov 13, 15:56
-1.81 98.75 - 169.55 5.10 0.74 269,358 27,224
Regal Entertainment & Consultants Ltd.
Financial Misc. Fin.services 10.13
Nov 07, 2019
0.00 10.13 - 11.00 0.00 1.74 3 3
Regency Investments Ltd.
Financial Invest.Services 28.65
Nov 13, 2019
0.00 14.05 - 36.95 24.39 1.58 29 11
Regency Trust Ltd.
Financial Misc. Fin.services 2.80
Oct 24, 2019
-1.75 2.80 - 2.94 0.00 5.07 3 3
Regent Enterprises Ltd.
Financial Invest.Services 1.79
Nov 07, 2019
-4.79 1.36 - 2.40 7.24 0.15 4 6
Reliance Capital Ltd.
Financial Equipt.Leasing 23.30
Nov 13, 15:57
-4.90 12.35 - 262.30 0.00 1.50 44,749 589
Reliance Home Finance Ltd.
Financial Housing Finance 5.65
Nov 13, 15:52
-4.24 3.05 - 47.50 0.00 0.16 15,382 276
Reliance Nippon Life Asset Management Limited.
Financial Misc. Fin.services 361.20
Nov 13, 15:59
11.05 127.80 - 373.00 42.32 8.43 21,582 22,125
Relic Technologies Ltd.
Financial Hire Purchase 15.00
Nov 01, 2019
-4.46 6.70 - 16.30 5.06 1.01 5 5
Religare Enterprises Ltd.
Financial Invest.Services 55.05
Nov 13, 15:59
-4.92 16.90 - 59.35 0.00 1.00 5,409 1,418
Repco Home Finance Ltd.
Financial Housing Finance 288.70
Nov 13, 15:53
-2.61 273.10 - 482.40 6.68 1.08 11,024 1,805
RFL International Ltd.
Financial Misc. Fin.services 1.33
Aug 25, 2015
4.72 1.15 - 2.37 0.00 0.21 2 0.68
RGF Capital Markets Ltd.
Financial Misc. Fin.services 2.04
Nov 01, 2019
2.00 1.64 - 2.04 0.00 2.15 30 31
Rich Universe Network Ltd.
Financial Misc. Fin.services 4.00
Mar 15, 2019
-2.20 4.00 - 4.09 13.68 0.38 4 3
Richfield Financial Services Ltd.
Financial Misc. Fin.services 8.27
Oct 29, 2019
-0.12 8.27 - 24.45 7.68 0.47 2 3
Ridhi Synthetic Traders Ltd.
Financial Invest.Services 3.40
Jun 22, 2016
- 3.40 - 3.40 0.18 0.01 -6 0.17
Rishab Financial Services Ltd.
Financial Misc. Fin.services 3.04
Feb 09, 2015
0.00 3.04 - 3.70 6.05 - 2 2
Rose Investments Ltd.
Financial Invest.Services 6.34
Aug 22, 2014
-12.19 6.34 - 7.22 - - - -
Roselabs Finance Ltd.
Financial Invest.Services 14.70
Nov 07, 2019
3.45 11.74 - 19.80 0.00 -4.51 19 15
Royal India Corporation Ltd.
Financial Hire Purchase 1.69
Nov 07, 2019
0.00 1.41 - 2.00 0.00 0.21 100 4
RR Financial Consultants Ltd.
Financial Hire Purchase 8.50
Oct 22, 2019
1.43 7.19 - 13.50 213.67 0.21 16 9
RR Securities Ltd.
Financial Misc. Fin.services 2.36
Apr 30, 2019
0.00 2.36 - 2.36 0.00 0.16 0.70 0.71
RSD Finance Ltd.
Financial Misc. Fin.services 28.85
Oct 30, 2019
4.91 27.50 - 78.75 3.57 0.38 4 19
Rudraksh Cap-Tech Ltd.
Financial Misc. Fin.services 20.05
Nov 13, 2019
2.30 11.80 - 24.25 0.00 1.10 18 17
S T Services Ltd
Financial Misc. Fin.services 9.44
Jan 04, 2019
0.00 9.44 - 9.93 0.00 1.14 3 5
Safal Securities Ltd.
Financial Misc. Fin.services 0.91
Oct 29, 2019
-4.21 0.91 - 1.05 0.00 -2.31 0.45 0.46
Sagar Productions Ltd.
Financial Hire Purchase 11.50
Nov 13, 2019
0.44 5.67 - 12.00 56.99 8.58 46 46
Sahara Housingfina Corporation Ltd.
Financial Housing Finance 25.25
Nov 13, 2019
-3.81 20.00 - 52.85 8.17 0.43 92 18
Sai Capital Ltd.
Financial Hire Purchase 16.50
Nov 08, 2019
-3.79 16.50 - 49.90 0.00 -5.91 6 5
Sai Industries Ltd.
Financial Equipt.Leasing 50.00
Jan 12, 2010
- 50.00 - 50.00 - - - -
Sakthi Finance Ltd.
Financial Hire Purchase 15.50
Nov 13, 2019
3.68 11.95 - 23.95 7.20 0.53 897 78
Salem Erode Investments Ltd.
Financial Misc. Fin.services 1.25
Nov 17, 2016
- 1.25 - 1.25 0.24 0.09 -19 1
Sam Leaseco Ltd.
Financial Hire Purchase 12.85
Mar 03, 2015
-9.82 12.85 - 50.00 0.00 12.06 130 131
Sampada Chemicals Ltd.
Financial Invest.Services 10.60
Apr 19, 2012
4.95 8.81 - 206.35 9.41 0.50 8 5
Sangam Renewables Ltd.
Financial Misc. Fin.services 12.30
Nov 13, 2019
4.77 10.60 - 22.40 0.00 0.83 55 26
Sanghi Corporate Services Ltd.
Financial Hire Purchase 5.20
Mar 05, 2019
0.00 5.20 - 6.16 0.00 -1.23 4 2
Sanmitra Commercial Ltd.
Financial Misc. Fin.services 9.99
Apr 02, 2013
4.94 9.52 - 9.99 - - - -
Santosh Industries Ltd.
Financial Misc. Fin.services 326.40
Oct 10, 2019
2.00 274.00 - 383.20 16.83 0.43 146 157
Saraswati Commercial (India) Ltd.
Financial Hire Purchase 75.45
Nov 11, 2019
4.94 30.10 - 75.45 2.10 0.06 7 8
Sarvottam Finvest Ltd.
Financial Misc. Fin.services 33.00
May 05, 2016
4.93 29.99 - 33.00 0.00 0.94 25 25
Sastasundar Ventures Ltd.
Financial Misc. Fin.services 87.50
Nov 13, 15:52
2.34 82.10 - 125.00 0.00 2.18 256 277
Sat Industries Ltd.
Financial Misc. Fin.services 27.85
Nov 13, 2019
-3.30 22.30 - 38.45 21.69 2.06 379 301
Satin Creditcare Network Ltd.
Financial Other Fin. Instns. 231.60
Nov 13, 15:48
-0.64 190.20 - 390.00 5.27 0.87 4,423 1,176
Satkar Finlease Ltd.
Financial Misc. Fin.services 2.33
Nov 08, 2019
-4.90 1.56 - 2.62 885.56 1.11 60 51
Satra Properties India Ltd
Financial Hire Purchase 0.67
Nov 01, 2019
-4.29 0.67 - 5.39 1.60 0.28 556 12
Satya Miners & Transporters Ltd
Financial Invest.Services 3.20
Sep 03, 2018
-4.76 3.20 - 4.10 0.00 0.25 -0 2
Saumya Capital Ltd.
Financial Misc. Fin.services 0.22
Jul 02, 2018
-4.35 0.22 - 0.45 69.61 -0.30 0.32 0.14
Saumya Consultants Ltd
Financial Misc. Fin.services 51.00
Aug 05, 2019
-1.83 51.00 - 51.95 12.43 0.57 -10 35
Savani Financials Ltd.
Financial Equipt.Leasing 8.70
Nov 01, 2019
-2.25 5.69 - 8.90 0.00 1.65 2 3
Sawaca Business Machines Ltd.
Financial Hire Purchase 0.63
Nov 13, 2019
-1.56 0.51 - 1.82 8.85 0.05 0.58 0.66
SBI Life Insurance Company Ltd.
Financial Life Insurance 988.15
Nov 13, 15:59
1.88 515.55 - 1,030.00 80.84 12.26 96,499 98,920
Scan Steels Ltd.
Financial Misc. Fin.services 18.05
Nov 13, 2019
-5.00 16.10 - 60.75 102.05 0.35 245 94
Scintilla Commercial & Credit Ltd.
Financial Misc. Fin.services 8.77
Oct 07, 2019
0.00 8.77 - 13.75 0.00 0.87 5 9
Seven Hill Industries Ltd.
Financial Misc. Fin.services 2.97
Oct 16, 2019
0.00 2.70 - 2.97 0.00 0.41 28 4
SFL International Ltd
Financial Equipt.Leasing 0.75
Oct 22, 2019
0.00 0.67 - 2.40 0.00 0.11 0.23 0.25
Shalibhadra Finance Ltd.
Financial Hire Purchase 72.00
Nov 13, 2019
1.41 54.85 - 108.00 5.11 0.94 105 36
Shalimar Agencies Ltd.
Financial Invest.Services 11.77
Oct 16, 2019
0.09 11.75 - 16.48 0.00 1.11 3 4
Shardul Securities Ltd.
Financial Equipt.Leasing 40.10
Nov 13, 2019
0.00 29.45 - 62.55 0.00 0.63 59 70
Sharp Investments Ltd.
Financial Misc. Fin.services 0.25
Nov 11, 2019
0.00 0.19 - 0.26 0.00 0.21 6 6
Sheetal Bioagro Tech Ltd.
Financial Misc. Fin.services 0.16
Jan 15, 2013
-5.88 0.16 - 0.76 0.00 0.12 2 2
Sheraton Properties & Finance Ltd.
Financial Invest.Services 10.98
May 30, 2016
4.97 9.97 - 10.98 4.66 0.41 1 1
Shivansh Finserve Ltd
Financial Misc. Fin.services 2.43
Sep 24, 2019
0.00 1.10 - 2.73 5.02 0.23 1 2
Shivom Investment & Consultancy Ltd.
Financial Business Consultancy 2.71
Nov 01, 2019
-4.91 2.71 - 5.50 170.78 0.31 19 19
Shree Global Tradefin Ltd.
Financial Misc. Fin.services 2.57
Nov 11, 2019
-4.81 1.27 - 3.85 0.00 0.80 293 293
Shree Metalloys Ltd.
Financial Misc. Fin.services 9.80
Nov 11, 2019
1.14 9.69 - 32.00 40.24 0.75 9 5
Shree Salasar Investments Ltd.
Financial Invest.Services 12.00
Nov 04, 2019
1.87 11.78 - 12.40 548.57 0.39 10 4
Shreekrishna Biotech Ltd.
Financial Hire Purchase 141.40
Aug 12, 2015
-4.97 66.50 - 337.15 0.00 13.63 139 139
Shreenath Industrial Investment Company Ltd.
Financial Misc. Fin.services 45.00
Oct 04, 2019
0.00 42.75 - 45.00 0.00 3.70 16 17
Shreevatsaa Finance & Leasing Ltd.
Financial Misc. Fin.services 5.35
Nov 13, 2019
4.90 2.98 - 10.05 10.79 0.27 5 5
Shri Kalyan Holdings Ltd.
Financial Misc. Fin.services 3.01
Feb 19, 2019
-1.63 3.01 - 3.12 0.00 0.35 21 3
Shri Krishna Devcon Ltd.
Financial Hire Purchase 23.35
Nov 07, 2019
1.30 15.85 - 25.00 44.06 1.00 110 65
Shri Niwas Leasing And Finance Ltd.
Financial Misc. Fin.services 40.00
Oct 04, 2019
0.00 40.00 - 40.00 0.00 4.76 16 16
Shricon Industries Ltd.
Financial Hire Purchase 36.10
Sep 03, 2019
0.00 36.10 - 42.00 0.00 3.98 9 4
Shriram Asset Management Co. Ltd.
Financial Hire Purchase 130.95
Nov 13, 2019
4.43 100.50 - 224.80 0.00 23.65 57 79
Shriram City Union Finance Ltd.
Financial Equipt.Leasing 1,333.80
Nov 13, 15:43
0.54 1,286.10 - 1,864.45 8.31 1.29 27,733 8,810
Shriram Transport Finance Co. Ltd.
Financial Equipt.Leasing 1,131.55
Nov 13, 15:59
1.04 909.05 - 1,297.00 9.22 1.51 95,113 25,647
Shristi Infrastructure Development Corporation Ltd.
Financial Housing Finance 98.50
Nov 11, 2019
-3.43 88.70 - 219.50 219.11 0.65 1,303 219
Shukra Bullions Ltd.
Financial Misc. Fin.services 17.00
Oct 10, 2019
0.00 8.40 - 17.00 189.47 2.35 15 9
Shyamkamal Investments Ltd.
Financial Other Fin. Instns. 9.51
Oct 22, 2019
0.00 9.51 - 33.25 0.00 3.77 8 8
SI Capital & Financial Services Ltd.
Financial Hire Purchase 18.35
Oct 04, 2019
4.86 5.96 - 18.35 0.00 1.97 3 6
Siddha Ventures Ltd.
Financial Hire Purchase 0.38
May 06, 2019
-2.56 0.35 - 0.42 0.02 0.03 0.27 0.38
Sidh Automobiles Ltd.
Financial Misc. Fin.services 12.50
Oct 13, 2016
- 12.50 - 12.50 0.00 1.16 3 4
SIEL Financial Services Ltd.
Financial Invest.Services 1.53
Nov 11, 2019
-1.92 1.53 - 14.21 0.00 -0.38 6 2
Sigrun Holdings Ltd.
Financial Misc. Fin.services 0.19
Aug 08, 2016
0.00 0.10 - 0.22 0.00 0.14 7 10
SIL Investments Ltd
Financial Invest.Services 148.90
Nov 13, 15:43
-5.61 136.55 - 260.00 7.51 0.19 25 161
Silicon Valley Infotech Ltd.
Financial Misc. Fin.services 0.03
Nov 04, 2019
0.00 0.03 - 0.03 0.00 0.25 3 0.39
Silveroak Commercials Ltd.
Financial Misc. Fin.services 3.45
Nov 13, 2019
0.00 2.24 - 3.91 0.00 0.49 9 1
Simplex Trading & Agencies Ltd.
Financial Misc. Fin.services 48.45
Aug 20, 2015
-4.91 22.41 - 215.20 0.00 4.28 299 242
Sindhu Trade Links Ltd.
Financial Misc. Fin.services 75.00
Nov 13, 2019
-4.94 75.00 - 142.10 6.62 0.70 804 385
SJ Corporation Ltd.
Financial Misc. Fin.services 13.28
Aug 09, 2019
-4.94 13.28 - 16.25 0.00 1.31 8 11
SKP Securities Ltd.
Financial Hire Purchase 51.00
Oct 30, 2019
0.00 39.10 - 69.80 31.47 0.76 12 22
Smart Finsec Ltd.
Financial Misc. Fin.services 69.00
Nov 11, 2019
0.00 51.80 - 72.00 15.29 2.89 15 21
SMIFS Capital Markets Ltd.
Financial Equipt.Leasing 37.90
Nov 04, 2019
3.84 30.50 - 43.00 33.13 0.19 21 21
Socrus Bio Sciences Ltd.
Financial Business Consultancy 0.48
Aug 03, 2015
0.00 0.48 - 1.54 0.00 1.10 2 2
Som Datt Finance Corpn. Ltd.
Financial Hire Purchase 15.70
Nov 13, 2019
-1.88 2.80 - 16.83 110.65 1.10 15 16
Sonal Mercantile Ltd.
Financial Misc. Fin.services 39.75
Nov 13, 2019
4.88 7.65 - 39.75 47.94 2.49 119 59
South Indian Bank Ltd.
Financial Banking 10.80
Nov 13, 15:59
-1.82 9.90 - 18.50 6.25 0.37 2,031 1,951
SP Capital Financing Ltd.
Financial Hire Purchase 19.60
Nov 06, 2019
0.00 13.75 - 24.50 71.85 0.91 10 12
Spandana Sphoorty Financial Ltd.
Financial Misc. Fin.services 1,328.10
Nov 13, 15:53
-2.37 691.10 - 1,397.00 27.40 3.59 11,139 8,544
Sparkling (India) Finshares Ltd.
Financial Hire Purchase 14.20
Nov 08, 2019
-3.60 10.50 - 14.73 0.00 1.60 6 6
Specular Marketing & Financing Ltd.
Financial Misc. Fin.services 6.72
Mar 05, 2010
5.00 6.40 - 6.72 - - - -
Speedage Commercials Ltd.
Financial Invest.Services 9.50
Oct 30, 2017
-5.00 9.50 - 9.50 5.17 0.53 0.73 1
SPS Finquest Ltd.
Financial Other Fin. Instns. 149.00
Oct 27, 2019
3.47 144.00 - 156.00 0.00 1.96 67 67
SPS International Ltd.
Financial Hire Purchase 11.88
Nov 13, 2019
0.00 8.50 - 25.20 2.25 0.48 5 4
SPV Global Trading Ltd.
Financial Hire Purchase 13.37
Sep 03, 2009
4.95 13.37 - 13.37 - - - -
SREI Infrastructure Finance Ltd.
Financial Equipt.Leasing 9.50
Nov 13, 15:57
2.15 7.20 - 39.90 1.44 0.12 29,584 480
Srestha Finvest Ltd
Financial Invest.Services 1.88
Mar 22, 2019
1.62 1.82 - 13.62 0.00 0.89 34 16
SRG Housing Finance Ltd.
Financial Housing Finance 98.85
Nov 13, 2019
3.83 65.95 - 277.00 8.13 2.14 359 129
SRG Securities Finance Ltd.
Financial Misc. Fin.services 44.00
Sep 06, 2019
10.28 39.90 - 44.00 38.84 2.14 31 24
Sri Amarnath Finance Ltd.
Financial Misc. Fin.services 7.05
May 11, 2015
- 7.05 - 7.05 2.73 0.13 -6 7
SRS Finance Ltd.
Financial Misc. Fin.services 0.19
Oct 22, 2019
0.00 0.19 - 0.22 0.00 - 133 19
Sru Share Brokers Ltd.
Financial Misc. Fin.services 10.83
Nov 13, 2019
-4.92 9.39 - 30.00 0.00 1.07 3 3
SSPN Finance Ltd.
Financial Misc. Fin.services 87.15
Nov 13, 2019
2.89 18.50 - 88.00 217.55 3.99 17 16
Stampede Capital Ltd.
Financial Invest.Services 0.70
Nov 13, 15:50
0.00 0.60 - 2.20 0.00 2.20 18 19
Stampede Capital Ltd. (DVR)
Financial Invest.Services 0.40
Nov 13, 15:40
-11.11 0.35 - 1.30 0.00 - 2 2
Standard Capital Markets Ltd.
Financial Equipt.Leasing 1.35
Nov 13, 2019
3.85 1.18 - 1.36 6.75 0.13 1 0.54
Standard Chartered PLC (UK)
Financial Banking 59.30
Nov 13, 15:40
0.00 41.35 - 62.90 0.58 - 4,455 1,426
Stanrose Mafatlal Investments & Finance Ltd.
Financial Hire Purchase 77.00
Nov 13, 2019
-0.65 75.50 - 112.80 0.00 0.52 31 31
Starcom Information Technology Ltd
Financial Misc. Fin.services 98.90
Nov 11, 2019