Financial Stocks - Stock Listing Overview - Value Research Online
Search
You're invited to try out the new version of Value Research Online. Click here to begin: https://beta.valueresearchonline.com

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Financial
Industries:
Banking
Business Consultancy
Credit Ratings & Information
DFIs
Equipt.Leasing
General Insurance
Hire Purchase
Housing Finance
Invest.Services
Life Insurance
Misc. Fin.services
Mutual Funds
Other Fin. Instns.
Reinsurance
SIDCs/SFCs
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
5Paisa Capital Ltd.
Financial Invest.Services 142.10
Sep 20, 15:54
1.39 103.43 - 270.00 0.00 2.50 354 369
A.F. Enterprises Ltd.
Financial Invest.Services 1.81
Sep 19, 2019
0.00 0.76 - 4.18 0.39 0.21 1 0.72
Aadhaar Ventures India Ltd.
Financial Equipt.Leasing 0.49
Jan 04, 2019
0.00 0.49 - 0.58 0.00 0.02 8 8
AAR Commercial Company Ltd.
Financial Invest.Services 5.75
Jul 15, 2019
4.55 5.50 - 5.75 7.17 0.04 6 6
AAR Shyam India Investment Co Ltd.
Financial Invest.Services 13.80
Sep 18, 2019
0.00 11.00 - 13.80 84.49 0.99 4 4
Aarnav Fashions Ltd.
Financial Invest.Services 39.75
Sep 20, 2019
4.88 12.50 - 39.95 180.74 3.17 60 60
Aavas Financiers Ltd.
Financial Housing Finance 1,498.75
Sep 20, 15:58
2.30 612.25 - 1,630.10 61.27 6.25 14,681 11,711
ABans Enterprises Ltd.
Financial Misc. Fin.services 64.00
Sep 20, 2019
4.49 19.00 - 64.00 62.52 5.47 89 89
Abhinav Leasing & Finance Ltd.
Financial Misc. Fin.services 1.33
Aug 30, 2019
-5.00 1.33 - 1.60 0.00 1.20 6 7
Abhishek Finlease Ltd.
Financial Misc. Fin.services 7.70
Apr 23, 2018
-4.35 6.25 - 10.34 656.64 0.84 2 3
Abirami Financial Services (India) Ltd.
Financial Hire Purchase 6.78
Sep 12, 2019
0.00 6.78 - 9.11 81.36 0.51 -1 4
Achal Investments Ltd.
Financial Invest.Services 0.77
Aug 29, 2019
0.00 0.74 - 1.25 285.80 0.48 4 5
ACME Resources Ltd.
Financial Misc. Fin.services 11.55
Sep 17, 2019
-0.43 9.20 - 15.95 0.00 0.39 40 30
Action Financial Services (India) Ltd.
Financial Invest.Services 9.00
Sep 09, 2019
0.00 7.25 - 9.00 0.00 0.49 15 11
ADCC Infocad Ltd.
Financial Business Consultancy 74.00
Sep 20, 2019
-3.90 70.00 - 120.95 6.40 1.17 187 82
Adcon Capital Services Ltd.
Financial Hire Purchase 10.00
Sep 17, 2019
-0.50 10.00 - 11.40 122.45 1.03 3 4
Adharshila Capital Services Ltd.
Financial Misc. Fin.services 12.50
Feb 11, 2016
- 12.50 - 12.50 66.11 1.17 7 7
Aditya Birla Capital Ltd.
Financial Misc. Fin.services 94.25
Sep 20, 15:59
5.43 77.50 - 129.95 22.32 2.18 56,448 20,741
Aditya Birla Money Ltd.
Financial Invest.Services 38.60
Sep 20, 15:56
4.75 27.60 - 67.00 19.26 9.02 392 216
Ad-Manum Finance Ltd.
Financial Equipt.Leasing 16.50
Sep 13, 2019
4.30 11.20 - 31.80 0.00 0.26 35 12
Ajcon Global Services Ltd.
Financial Invest.Services 27.35
Sep 13, 2019
-0.18 27.35 - 34.85 0.00 0.92 35 17
AK Capital Services Ltd.
Financial Hire Purchase 287.50
Sep 20, 2019
-0.86 253.00 - 414.00 7.97 0.48 1,257 190
Akashdeep Metal Industries Ltd.
Financial Misc. Fin.services 30.75
Sep 20, 2019
-4.80 29.75 - 51.65 117.77 1.28 37 26
Akme Star Housing Finance Ltd.
Financial Misc. Fin.services 55.00
Sep 20, 2019
7.21 35.00 - 92.00 14.09 2.35 105 66
Alacrity Securities Ltd.
Financial Invest.Services 5.75
Jan 21, 2019
-4.17 5.75 - 10.00 0.00 0.46 5 12
Alankit Ltd.
Financial Misc. Fin.services 24.65
Sep 20, 15:59
4.67 16.10 - 40.70 25.54 4.68 335 352
Alfavision Overseas (India) Ltd.
Financial Hire Purchase 31.50
Sep 18, 2019
2.27 30.80 - 35.00 4.70 1.19 34 10
Alka Securities Ltd.
Financial Misc. Fin.services 0.19
Sep 16, 2019
0.00 0.19 - 0.27 9.11 -1.19 3 2
Allahabad Bank
Financial Banking 30.70
Sep 20, 15:59
1.15 29.85 - 59.00 0.00 0.87 9,690 11,444
Almondz Global Securities Ltd.
Financial Invest.Services 10.35
Sep 20, 15:54
-1.90 9.30 - 35.60 3.81 0.20 26 28
Alphageo (India) Ltd.
Financial Business Consultancy 229.80
Sep 20, 15:40
2.45 153.50 - 647.00 3.19 0.50 154 146
Alps Motor Finance Ltd.
Financial Misc. Fin.services 0.34
Sep 20, 2019
-2.86 0.28 - 3.43 0.00 0.37 17 3
Amalgamated Electricity Co. Ltd.
Financial Misc. Fin.services 65.95
Dec 05, 2013
4.93 62.85 - 69.60 0.00 11.35 9 9
Amarnath Securities Ltd.
Financial Misc. Fin.services 12.05
Sep 16, 2019
-4.74 12.05 - 39.20 24.10 0.94 4 4
Amit Securities Ltd.
Financial Hire Purchase 3.87
Sep 06, 2019
-4.91 3.87 - 4.52 0.00 0.26 2 3
Amrapali Capital and Finance Services Ltd.
Financial Misc. Fin.services 14.80
Aug 22, 2019
0.00 7.73 - 35.00 25.00 0.18 -11 14
Amrapali Fincap Ltd.
Financial Misc. Fin.services 12.16
Sep 17, 2019
19.92 8.45 - 25.65 33.98 0.11 14 16
Anand Credit Ltd.
Financial Misc. Fin.services 0.50
Dec 27, 2013
-3.85 0.50 - 2.85 0.00 0.05 -0 0.30
Andhra Bank
Financial Banking 18.65
Sep 20, 15:59
1.91 17.10 - 33.65 0.00 0.45 333 5,566
Aneri Fincap Ltd.
Financial Equipt.Leasing 3.49
Sep 20, 2019
-4.90 3.49 - 6.28 0.06 0.17 893 1
Anjani Finance Ltd.
Financial Hire Purchase 1.25
Aug 28, 2019
-4.58 1.25 - 2.83 4.16 0.10 6 1
Ankush Finstock Ltd.
Financial Invest.Services 3.79
May 20, 2019
-4.77 3.79 - 8.30 10.99 2.43 2 2
Anna Infrastructures Ltd.
Financial Equipt.Leasing 7.60
Aug 30, 2019
-0.39 7.60 - 8.03 6.80 0.32 3 3
Antariksh Industries Ltd.
Financial Misc. Fin.services 1.17
Aug 13, 2018
1.74 1.15 - 1.17 0.19 0.06 0.01 0.02
Anupam Finserv Ltd.
Financial Misc. Fin.services 12.32
Sep 20, 2019
3.44 8.95 - 18.00 18.85 1.19 16 13
Apex Capital and Finance Ltd.
Financial Misc. Fin.services 48.00
Jul 02, 2019
-1.74 42.05 - 48.85 71.04 1.17 92 28
Apis India Ltd.
Financial Business Consultancy 17.70
Dec 08, 2016
1.72 12.03 - 17.70 1.14 - 55 10
Apollo Finvest (India) Ltd.
Financial Equipt.Leasing 46.50
Sep 20, 2019
-2.92 34.30 - 94.50 7.13 0.88 22 17
Apollo Pipes Ltd.
Financial Equipt.Leasing 361.60
Sep 20, 2019
-0.51 315.00 - 533.95 18.99 1.76 439 474
Apoorva Leasing Finance And Investment Company Ltd.
Financial Invest.Services 19.50
Sep 19, 2019
0.00 3.87 - 34.00 8.61 0.30 39 39
Apple Finance Ltd.
Financial Hire Purchase 1.29
Sep 20, 2019
-3.73 1.03 - 2.98 6.47 0.25 -14 7
ARC Finance Ltd.
Financial Misc. Fin.services 0.87
Sep 20, 2019
-4.40 0.61 - 2.75 0.00 0.09 5 4
Arihant Capital Markets Ltd.
Financial Invest.Services 52.45
Sep 20, 2019
4.38 38.75 - 79.90 6.91 0.97 100 109
Arihant's Securities Ltd.
Financial Misc. Fin.services 6.68
Sep 19, 2019
-4.98 6.68 - 7.78 24.74 0.65 -1 3
Arman Financial Services Ltd.
Financial Hire Purchase 468.20
Sep 20, 15:59
-1.33 257.00 - 535.00 11.33 3.63 865 327
Arman Holdings Ltd.
Financial Invest.Services 61.65
Sep 05, 2019
4.94 58.75 - 100.50 0.00 5.15 32 32
Arnold Holdings Ltd.
Financial Misc. Fin.services 8.90
Sep 20, 2019
3.49 5.22 - 17.77 367.68 2.56 136 134
Aroma Enterprises (India) Ltd.
Financial Misc. Fin.services 45.00
May 16, 2019
0.00 42.30 - 46.60 0.00 5.52 27 21
Artefact Projects Ltd.
Financial Hire Purchase 44.50
Sep 19, 2019
1.25 21.35 - 54.10 11.46 0.75 42 26
Arun Varun Trade & Investment Ltd.
Financial Invest.Services 6.30
May 14, 2012
- 6.30 - 6.30 - - - -
Arunjyoti Bio Ventures Ltd.
Financial Hire Purchase 8.90
Aug 07, 2019
1.83 8.58 - 9.30 11.97 0.98 -1 2
Aryaman Capital Markets Ltd.
Financial Misc. Fin.services 26.05
Aug 20, 2019
-8.92 23.00 - 38.50 143.12 1.59 46 31
Aryaman Financial Services Ltd.
Financial Hire Purchase 39.75
Sep 20, 2019
4.88 34.30 - 57.20 68.09 2.09 53 46
Aryan Share And Stock Brokers Ltd.
Financial Misc. Fin.services 6.62
Aug 28, 2019
4.91 6.04 - 16.80 6.04 0.16 -2 2
Ashari Agencies Ltd.
Financial Invest.Services 18.60
Sep 20, 2019
-2.11 5.32 - 33.70 0.00 2.29 14 16
Ashika Credit Capital Ltd.
Financial Misc. Fin.services 38.55
Sep 20, 2019
1.18 35.05 - 38.85 7.37 0.90 54 46
Ashirwad Capital Ltd.
Financial Invest.Services 3.14
Sep 20, 2019
0.64 2.66 - 3.88 18.20 1.71 12 13
Asia Capital Ltd
Financial Misc. Fin.services 15.80
Aug 24, 2017
4.98 13.12 - 15.80 26.70 1.38 5 5
Asit C Mehta Financial Services Ltd.
Financial Misc. Fin.services 55.00
Sep 20, 2019
-3.51 14.50 - 72.75 8.80 0.64 59 27
Asya Infosoft Ltd.
Financial Housing Finance 6.73
Sep 20, 2019
0.00 3.10 - 18.85 48.88 0.32 14 8
Atharv Enterprises Ltd.
Financial Misc. Fin.services 1.30
Sep 20, 2019
0.00 0.68 - 3.05 0.00 0.11 3 2
Atlanta Infrastructure and Finance Ltd.
Financial Misc. Fin.services 7.98
Jan 06, 2015
-9.93 3.98 - 15.19 0.00 7.09 92 92
AU Small Finance Bank Ltd.
Financial Misc. Fin.services 644.50
Sep 20, 15:59
-0.05 500.50 - 719.00 38.15 6.03 25,771 18,898
Ausom Enterprise Ltd.
Financial Invest.Services 30.00
Sep 20, 15:40
2.92 26.40 - 67.55 4.39 0.54 77 43
Autoriders Finance Ltd.
Financial Equipt.Leasing 0.47
Sep 03, 2019
-4.08 0.47 - 0.49 0.00 -0.04 0.65 0.62
Available Finance Ltd.
Financial Misc. Fin.services 7.59
Sep 19, 2019
-4.89 7.00 - 9.36 0.00 0.51 15 8
Avonmore Capital & Management Services Ltd.
Financial Hire Purchase 12.44
Sep 20, 2019
5.96 8.00 - 25.95 2.41 0.21 24 30
Axis Bank Ltd.
Financial Banking 680.35
Sep 20, 15:59
6.60 534.55 - 827.75 33.37 2.50 271,608 178,362
Axon Ventures Ltd.
Financial Misc. Fin.services 0.52
Sep 20, 2019
1.96 0.51 - 2.03 0.43 0.04 -4 0.40
B. P. Capital Ltd.
Financial Misc. Fin.services 8.66
Sep 20, 2019
-4.94 8.58 - 16.61 0.00 1.07 3 3
Baid Leasing & Finance Co. Ltd.
Financial Hire Purchase 42.60
Sep 20, 2019
-0.93 38.95 - 299.00 6.48 0.99 318 51
Bajaj Finance Ltd.
Financial Hire Purchase 3,702.20
Sep 20, 15:58
10.12 1,912.20 - 3,762.00 49.35 10.35 294,333 214,886
Bajaj Finserv Ltd.
Financial Misc. Fin.services 7,693.65
Sep 20, 15:59
7.03 4,955.00 - 8,580.00 37.87 4.86 135,000 122,652
Bajaj Holdings & Investment Ltd.
Financial Invest.Services 3,233.95
Sep 20, 15:44
2.56 2,451.20 - 3,800.00 11.96 1.33 35,944 35,954
Bala Techno Global Ltd.
Financial Hire Purchase 0.19
Mar 27, 2017
-5.00 0.19 - 0.34 0.00 0.19 1 1
Balaxi Ventures Ltd.
Financial Invest.Services 90.30
Sep 20, 15:43
-4.90 27.10 - 140.40 28.88 3.99 90 90
Balmer Lawrie Invsts. Ltd.
Financial Misc. Fin.services 388.25
Sep 20, 2019
0.50 361.00 - 459.80 11.28 5.07 728 862
Bampsl Securities Ltd.
Financial Misc. Fin.services 1.00
Sep 20, 2019
0.00 0.95 - 1.96 0.00 0.09 3 3
Banas Finance Ltd.
Financial Misc. Fin.services 8.88
Sep 19, 2019
0.00 3.33 - 9.35 1.54 0.32 14 10
Bandhan Bank Ltd.
Financial Banking 496.95
Sep 20, 15:59
11.94 368.10 - 636.30 27.30 4.98 53,993 59,274
Bank Of Baroda
Financial Banking 100.30
Sep 20, 15:59
6.03 89.10 - 144.00 62.69 0.61 9,546 38,563
Bank of India
Financial Banking 68.65
Sep 20, 15:58
8.28 61.40 - 110.15 0.00 0.56 -28,099 22,496
Bank of Maharashtra
Financial Banking 12.00
Sep 20, 15:59
1.27 10.70 - 19.90 0.00 0.77 7,983 6,989
Basil Infrastructure Projects Ltd.
Financial Hire Purchase 26.20
Sep 28, 2015
-4.90 26.20 - 31.40 0.00 1.50 4 7
Bazel International Ltd.
Financial Invest.Services 11.11
Sep 05, 2018
- 11.11 - 11.11 7.06 0.11 1 2
BCC Finance Ltd.
Financial Equipt.Leasing 6.17
Aug 28, 2019
0.00 5.89 - 9.31 0.00 1.20 45 8
BCL Enterprises Ltd.
Financial Misc. Fin.services 18.00
Sep 20, 2019
-1.64 13.80 - 26.40 43.54 1.67 10 10
Bentley Commercial Enterprises Ltd.
Financial Misc. Fin.services 4.05
Jun 07, 2001
-22.12 4.05 - 5.20 - - - -
Bervin Investment & Leasing Ltd.
Financial Equipt.Leasing 5.80
Sep 13, 2019
-3.33 5.80 - 25.85 0.30 0.18 20 3
Beryl Securities Ltd.
Financial Hire Purchase 7.03
Mar 06, 2019
-4.87 3.20 - 9.70 11.21 0.42 3 3
Beta-Kappa Investments Ltd.
Financial Misc. Fin.services 43.50
Jun 03, 2014
- 43.50 - 43.50 - - - -
BF Investments Ltd.
Financial Invest.Services 278.05
Sep 20, 15:57
2.53 168.05 - 340.90 23.31 0.77 998 1,049
BFL Asset Finvest Ltd.
Financial Misc. Fin.services 84.25
May 03, 2019
4.98 75.05 - 91.10 0.00 6.74 86 86
Bhagyashree Leasing & Finance Ltd.
Financial Hire Purchase 29.65
Nov 05, 2018
-4.97 29.65 - 29.65 0.00 3.51 10 10
Bhagyodaya Infrastructure Development Ltd
Financial Misc. Fin.services 10.96
Dec 30, 2011
4.98 10.96 - 10.96 - - - -
Bharat Bhushan Share & Commodity Brokers Ltd.
Financial Invest.Services 15.45
Sep 20, 2019
4.39 13.25 - 21.70 11.33 0.57 5 5
Bharat Financial Inclusion Ltd.
Financial Misc. Fin.services 898.00
Jul 02, 2019
-0.93 823.75 - 1,234.80 12.79 2.98 18,167 12,597
Bijlee Textiles Ltd.
Financial Misc. Fin.services 65.50
Sep 10, 2009
4.97 65.50 - 65.50 - - - -
Bio Green Industries Ltd.
Financial Equipt.Leasing 1.00
Jun 06, 2016
-4.76 0.90 - 3.18 1.67 0.02 21 0.86
Birla Capital & Financial Services Ltd.
Financial Misc. Fin.services 0.20
Nov 05, 2018
5.26 0.19 - 0.20 0.00 0.11 1 1
BLB Ltd.
Financial Invest.Services 3.35
Sep 20, 15:40
-4.29 3.10 - 6.90 0.00 0.21 29 18
Blue Chip India Ltd.
Financial Misc. Fin.services 0.40
Aug 05, 2019
-11.11 0.05 - 0.90 0.00 4.06 2 2
Blueblood Ventures Ltd.
Financial Invest.Services 6.30
Sep 18, 2019
-10.00 6.30 - 16.40 0.00 0.41 139 2
Bluechip Stockspin Ltd.
Financial Misc. Fin.services 1.45
May 13, 2019
-4.61 1.45 - 1.85 0.00 0.23 0.73 0.73
BN Rathi Securities Ltd.
Financial Hire Purchase 19.35
Sep 20, 2019
1.57 16.05 - 32.90 7.57 0.53 -16 10
BNK Capital Markets Ltd.
Financial Invest.Services 74.70
Sep 20, 2019
4.84 63.75 - 138.60 7.71 0.90 63 75
BNR Udyog Ltd.
Financial Hire Purchase 19.10
Sep 20, 2019
1.87 11.28 - 25.50 0.00 1.42 5 6
Boss Securities Ltd.
Financial Misc. Fin.services 5.84
Jun 02, 2014
0.00 5.59 - 12.10 0.00 1.14 3 1
Boston Leasing and Finance Ltd.
Financial Misc. Fin.services 4.52
Sep 18, 2019
-4.84 4.52 - 15.05 57.76 0.43 3 3
Brand Realty Services Ltd.
Financial Hire Purchase 55.10
Aug 06, 2019
0.00 55.10 - 58.00 0.00 3.06 17 17
Bridge Securities Ltd.
Financial Invest.Services 5.90
Sep 03, 2019
-4.84 5.90 - 10.50 0.00 1.28 2 2
Brijlaxmi Leasing & Finance Ltd.
Financial Hire Purchase 0.92
Sep 20, 2019
0.00 0.91 - 4.42 4.56 0.16 5 0.52
Brilliant Portfolios Ltd.
Financial Misc. Fin.services 6.08
Aug 27, 2019
0.00 6.08 - 6.73 5.80 0.28 4 2
BSE Ltd.
Financial Misc. Fin.services 542.15
Sep 20, 15:54
0.05 446.20 - 758.80 14.85 0.83 94 2,808
Can Fin Homes Ltd.
Financial Housing Finance 386.70
Sep 20, 15:59
2.65 216.50 - 417.70 16.90 2.77 21,154 5,157
Canara Bank
Financial Banking 201.60
Sep 20, 15:59
6.19 186.70 - 302.10 38.48 0.50 -10,303 15,185
Capfin India Ltd.
Financial Misc. Fin.services 1.75
Sep 20, 2019
-0.57 1.52 - 3.20 20.05 0.15 0.48 0.50
Capital First Ltd.
Financial Invest.Services 587.20
Dec 27, 2018
-0.89 437.25 - 901.85 14.99 2.22 26,051 5,821
Capital India Finance Ltd.
Financial Invest.Services 130.00
Sep 20, 2019
-7.14 79.30 - 184.60 54.90 1.94 1,089 1,011
Capital Trade Links Ltd.
Financial Misc. Fin.services 3.60
Sep 20, 2019
2.86 2.41 - 5.00 13.70 1.03 26 18
Capital Trust Ltd.
Financial Equipt.Leasing 143.65
Sep 20, 15:32
4.59 45.65 - 355.90 0.00 0.63 630 131
Capman Financials Ltd.
Financial Equipt.Leasing 5.20
Aug 14, 2017
0.97 4.37 - 5.93 3.33 0.25 2 2
Capri Global Capital Ltd.
Financial Misc. Fin.services 190.65
Sep 20, 15:59
5.71 77.10 - 199.20 22.74 2.35 5,919 3,328
CARE Ratings Ltd.
Financial Credit Ratings & Information 535.95
Sep 20, 15:59
1.65 451.00 - 1,268.15 12.59 2.92 1,362 1,581
Cat Technologies Ltd.
Financial Business Consultancy 0.76
Sep 17, 2019
-3.80 0.33 - 0.84 0.00 0.09 12 6
Central Bank of India
Financial Banking 19.70
Sep 20, 15:56
2.87 15.70 - 69.00 0.00 0.50 -17,509 8,149
Central Depository Services (India) Ltd.
Financial Misc. Fin.services 203.55
Sep 20, 15:57
3.59 180.80 - 265.00 17.86 3.06 1,945 2,127
Centrum Capital Limited
Financial Misc. Fin.services 25.60
Sep 20, 15:54
5.57 22.15 - 46.00 0.00 2.24 2,578 1,073
CES Ltd.
Financial Misc. Fin.services 8.18
Jul 27, 2017
2,755.86 0.29 - 8.18 3.85 0.02 31 30
CFL Capital Financial Services Ltd.
Financial Equipt.Leasing 1.23
Dec 16, 2015
3.36 1.09 - 2.64 0.00 -0.03 174 17
CHAMPION FINSEC LTD.
Financial Hire Purchase 14.25
Jun 22, 2015
-5.00 14.25 - 34.50 0.00 1.19 20 19
Chandrima Mercantiles Ltd.
Financial Invest.Services 18.90
Feb 22, 2018
- 18.90 - 18.90 417.94 1.24 4 4
Charms Industries Ltd.
Financial Business Consultancy 2.43
Sep 03, 2019
2.10 1.66 - 2.76 0.00 1.29 0.64 1
Chartered Capital & Investment Ltd.
Financial Hire Purchase 55.30
Sep 17, 2019
0.55 48.80 - 62.40 26.82 0.37 15 17
Choice International Ltd.
Financial Misc. Fin.services 46.60
Sep 20, 2019
14.08 35.05 - 112.50 65.84 0.96 209 93
Cholamandalam Financial Holdings Ltd.
Financial Misc. Fin.services 455.05
Sep 20, 15:55
4.47 415.15 - 594.00 126.79 7.92 47,401 8,452
Cholamandalam Investment & Finance Co. Ltd.
Financial Hire Purchase 290.35
Sep 20, 15:59
10.23 207.60 - 311.00 18.70 3.50 69,583 22,724
Cil Securities Ltd.
Financial Hire Purchase 14.32
Sep 20, 2019
-3.76 11.35 - 20.35 23.25 0.34 -25 7
Cindrella Financial Services Ltd.
Financial Misc. Fin.services 3.20
Aug 09, 2019
0.00 2.94 - 3.20 0.00 0.35 -2 1
Citiport Financial Services Ltd.
Financial Hire Purchase 13.18
Jun 25, 2019
4.94 11.50 - 13.18 340.48 1.36 4 4
City Union Bank Ltd.
Financial Banking 213.05
Sep 20, 15:52
7.14 157.10 - 220.50 22.21 3.12 13,216 15,698
Classic Global Finance & Capital Ltd.
Financial Misc. Fin.services 0.19
Sep 17, 2019
0.00 0.16 - 0.41 19.94 0.12 2 0.70
Classic Leasing & Finance Ltd.
Financial Misc. Fin.services 3.02
Mar 28, 2019
-4.73 3.02 - 3.17 302.02 0.30 1 1
Comfort Commotrade Ltd.
Financial Misc. Fin.services 2.15
Sep 20, 2019
7.50 1.65 - 6.34 3.98 0.18 -4 2
Comfort Fincap Ltd.
Financial Invest.Services 5.51
Sep 20, 2019
-4.17 4.51 - 20.20 2.68 0.18 25 6
Comfort Intech Ltd.
Financial Misc. Fin.services 5.87
Sep 20, 2019
-1.51 4.21 - 16.80 19.36 0.19 6 19
Concrete Credit Ltd.
Financial Invest.Services 6.53
Sep 20, 2019
-1.95 6.53 - 7.84 0.00 0.62 5 5
Confidence Futuristic Energetech Ltd.
Financial Misc. Fin.services 54.70
Sep 09, 2019
4.69 35.35 - 54.70 188.62 1.26 12 11
Consecutive Investment & Trading Company Ltd.
Financial Invest.Services 49.99
Jun 12, 2015
- 49.99 - 49.99 0.00 - 15 15
Consolidated Finvest & Holdings Ltd.
Financial DFIs 39.70
Sep 20, 15:59
12.78 27.80 - 63.10 82.37 0.20 67 128
Contil India Ltd.
Financial Misc. Fin.services 4.95
Jul 22, 2019
3.13 4.80 - 11.23 6.08 0.26 0.87 2
Continental Securities Ltd.
Financial Misc. Fin.services 5.10
Sep 09, 2019
0.00 5.00 - 8.41 11.05 0.44 1 2
Coral India Finance & Housing Ltd.
Financial Housing Finance 11.25
Sep 20, 15:59
-3.85 9.00 - 22.65 5.77 0.43 52 56
Corporate Merchant Bankers Ltd.
Financial Misc. Fin.services 16.80
Mar 19, 2019
0.00 16.80 - 16.80 0.00 1.73 5 6
Corporation Bank
Financial Banking 16.75
Sep 20, 15:56
2.76 16.00 - 32.40 0.00 0.64 5,864 10,040
Cox & Kings Financial Service Ltd.
Financial Misc. Fin.services 0.80
Sep 20, 15:32
0.00 0.65 - 70.00 1.63 0.07 363 5
CreditAccess Grameen Ltd.
Financial Misc. Fin.services 641.20
Sep 20, 15:57
6.98 242.05 - 654.95 26.67 3.76 13,463 9,212
Crescent Leasing Ltd.
Financial Invest.Services 2.65
Sep 20, 2019
-1.12 1.36 - 7.13 18.27 0.23 6 1
Cressanda Solutions Ltd.
Financial Misc. Fin.services 0.19
Sep 20, 2019
0.00 0.19 - 1.70 0.00 0.24 6 6
Crest Ventures Ltd.
Financial Misc. Fin.services 98.20
Sep 20, 15:43
4.41 68.00 - 206.95 5.94 0.54 327 284
Crisil Ltd.
Financial Credit Ratings & Information 1,290.60
Sep 20, 15:45
-0.31 1,135.55 - 1,785.00 26.88 8.09 8,947 9,334
CSL Finance Limited
Financial Equipt.Leasing 302.05
Sep 20, 2019
13.55 236.25 - 544.00 7.30 0.84 286 186
Cubical Financial Services Ltd.
Financial Hire Purchase 1.05
Sep 19, 2019
0.00 1.00 - 1.26 13.42 0.54 5 7
Cupid Trades & Finance Ltd.
Financial Hire Purchase 16.30
Jan 06, 2015
-4.96 15.00 - 167.00 0.00 0.52 3 2
Dalal Street Investments Ltd.
Financial Hire Purchase 169.25
Sep 20, 2019
0.65 159.65 - 711.00 2.38 1.22 3 5
Daulat Securities Ltd.
Financial Hire Purchase 5.00
Aug 26, 2019
0.00 4.94 - 10.00 0.00 0.21 2 3
DB (International) Stock Brokers Ltd.
Financial Hire Purchase 8.60
Sep 20, 15:32
-4.97 6.55 - 12.60 0.00 0.77 -8 30
DCB Bank Ltd.
Financial Banking 205.10
Sep 20, 15:59
5.18 139.85 - 244.65 18.86 2.15 6,284 6,354
DCM Financial Services Ltd.
Financial Equipt.Leasing 1.00
Sep 20, 15:19
0.00 0.00 - 2.20 0.00 -0.04 60 2
Deal (India) Ltd.
Financial Misc. Fin.services 18.65
Sep 12, 2019
0.00 13.70 - 59.35 0.00 0.87 31 9
Decillion Finance Ltd.
Financial Misc. Fin.services 11.55
Oct 25, 2018
5.00 10.80 - 11.55 0.00 0.34 4 4
Dee Kartavya Finance Ltd.
Financial Misc. Fin.services 90.10
Aug 19, 2015
4.16 9.99 - 115.25 0.00 9.13 215 217
Delta Industrial Resources Ltd.
Financial Misc. Fin.services 3.60
Sep 20, 2019
-1.37 3.60 - 9.26 0.00 0.38 1 2
Delta Leasing and Finance Ltd.
Financial Hire Purchase 2.57
Mar 19, 2018
0.00 2.50 - 4.88 0.00 0.14 0.77 3
Dena Bank
Financial Banking 12.65
Mar 07, 2019
2.43 10.45 - 21.60 0.00 0.42 448 2,844
Devki Leasing & Finance Ltd.
Financial Hire Purchase 1.10
Sep 16, 2019
-4.35 1.00 - 1.24 0.39 0.34 1 0.39
Dewan Housing Finance Corpn. Ltd.
Financial Housing Finance 43.40
Sep 20, 15:59
-8.73 37.20 - 615.15 0.00 0.17 92,115 1,362
DFL Infrastructure Finance Ltd.
Financial Hire Purchase 0.72
Mar 27, 2017
0.00 0.67 - 1.24 0.00 -0.00 133 0.43
Dhanlaxmi Bank Ltd.
Financial Banking 15.35
Sep 20, 15:59
2.68 10.70 - 21.20 5.06 0.60 -36 387
Dhanleela Investments & Trading Company Ltd.
Financial Misc. Fin.services 31.00
Apr 11, 2019
-60.76 31.00 - 80.50 0.00 26.80 147 147
Dhanvarsha Finvest Ltd.
Financial Misc. Fin.services 61.95
Sep 20, 2019
1.81 39.00 - 94.35 21.41 2.92 104 84
Dharani Finance Ltd.
Financial Equipt.Leasing 1.66
Sep 20, 2019
-2.35 1.60 - 4.70 6.28 0.09 1 0.83
Dhenu Buildcon India Ltd.
Financial Misc. Fin.services 1.96
Sep 04, 2019
-2.00 1.96 - 2.08 0.00 0.87 4 4
Dhruva Capital Services Ltd.
Financial Equipt.Leasing 6.75
Dec 15, 2017
-4.93 6.75 - 7.32 84.68 0.49 2 2
Dhunseri Investments Ltd
Financial Invest.Services 206.65
Sep 20, 15:45
1.90 182.00 - 367.00 10.64 0.44 -32 125
Dhyana Finstock Ltd.
Financial Invest.Services 135.30
Dec 23, 2015
-9.98 135.30 - 406.00 496.25 12.53 127 128
Diamant Infrastructure Ltd.
Financial Invest.Services 0.22
Sep 19, 2019
-4.35 0.22 - 0.95 0.00 0.05 13 0.77
Diamond Infosystems Ltd.
Financial Misc. Fin.services 0.72
Mar 25, 2019
0.00 0.70 - 1.82 0.00 0.65 31 29
Dil Vikas Finance Ltd.
Financial Hire Purchase 275.05
Aug 07, 2019
1.98 217.75 - 275.05 171.91 5.72 27 28
Diligent Industries Ltd.
Financial Misc. Fin.services 3.83
Sep 20, 2019
-4.96 3.83 - 16.55 24.33 0.76 34 9
Dion Global Solutions Ltd.
Financial Equipt.Leasing 3.00
Sep 20, 2019
1.35 2.38 - 15.95 0.00 -0.02 502 10
Disha Resources Ltd.
Financial Misc. Fin.services 8.67
Aug 06, 2019
4.96 5.36 - 8.67 0.00 0.44 6 6
DJS Stock & Shares Ltd.
Financial Hire Purchase 0.97
Jun 20, 2016
-4.90 0.56 - 1.36 18.03 0.59 -1 7
DMC Education Ltd
Financial Misc. Fin.services 0.70
Aug 22, 2016
-4.11 0.48 - 0.97 0.00 0.10 2 2
Dolat Investments Ltd.
Financial Invest.Services 49.35
Sep 20, 2019
5.56 23.55 - 92.25 16.21 5.30 815 869
Dollex Industries Ltd.
Financial Hire Purchase 4.45
Feb 07, 2018
9.34 2.21 - 5.13 414.32 0.44 32 32
Dynamic Archistructures Ltd.
Financial Misc. Fin.services 12.50
Mar 10, 2016
- 12.50 - 12.50 4.97 0.33 6 6
Dynamic Portfolio Management & Services Ltd.
Financial Hire Purchase 2.50
Sep 12, 2019
0.00 1.78 - 2.50 19.62 0.24 3 3
East India Securities Ltd.
Financial Misc. Fin.services 1,058.00
Sep 05, 2019
-0.47 940.00 - 1,074.00 8.76 1.28 183 388
East West Holdings Ltd.
Financial Misc. Fin.services 92.75
Sep 20, 2019
2.37 74.05 - 186.70 30.47 2.40 196 163
Eco Recycling Ltd.
Financial Hire Purchase 37.60
Sep 20, 2019
5.32 27.36 - 51.86 33.65 3.38 91 73
Econo Trade (India) Ltd.
Financial Misc. Fin.services 6.00
Sep 20, 2019
-4.91 5.72 - 14.70 79.45 0.30 3 11
Edelweiss Financial Services Ltd.
Financial Invest.Services 123.95
Sep 20, 15:59
18.50 94.25 - 251.80 13.50 1.50 42,933 11,650
Ekam Leasing & Finance Co. Ltd.
Financial Hire Purchase 4.75
Sep 20, 2019
-4.81 2.48 - 5.13 0.00 1.29 5 3
Elcid Investments Ltd.
Financial Misc. Fin.services 6.80
Jun 14, 2019
4.94 5.89 - 6.80 0.00 0.00 -0 0.14
Elixir Capital Ltd.
Financial Misc. Fin.services 33.50
Sep 18, 2019
3.72 28.20 - 39.90 0.00 0.77 18 19
Emerald Leasing Finance & Investment Company Ltd.
Financial Misc. Fin.services 10.67
Sep 12, 2019
0.00 7.70 - 20.93 21.93 0.98 9 10
Emkay Global Financial Services Ltd
Financial Invest.Services 63.95
Sep 20, 15:45
11.02 49.30 - 127.80 25.48 0.92 38 155
Emporis Projects Ltd.
Financial Misc. Fin.services 1.36
Dec 27, 2013
0.00 0.72 - 4.82 222.25 0.02 54 4
Enbee Trade & Finance Ltd.
Financial Misc. Fin.services 90.00
May 15, 2019
0.00 87.00 - 94.00 30.38 1.51 14 14
EPIC Energy Ltd.
Financial Misc. Fin.services 8.25
Sep 17, 2019
-2.94 8.25 - 9.19 9.64 0.72 6 6
Equitas Holdings Ltd.
Financial Misc. Fin.services 99.05
Sep 20, 15:59
5.37 77.85 - 143.65 341.95 1.91 3,746 3,382
Era Buildsys Ltd.
Financial Equipt.Leasing 9.19
Jan 19, 2016
-0.43 6.40 - 11.08 0.00 0.56 381 63
ERP Soft Systems Ltd.
Financial Misc. Fin.services 74.60
Feb 20, 2019
-4.97 72.95 - 78.50 113.19 1.88 28 30
Esaar (India) Ltd.
Financial Equipt.Leasing 0.92
Sep 20, 2019
-1.08 0.51 - 2.58 0.00 0.18 3 2
Escorp Asset Management Ltd
Financial Banking 16.25
Jun 20, 2019
-8.71 15.05 - 18.00 0.00 0.70 11 11
Escorts Finance Ltd.
Financial Hire Purchase 2.96
Sep 20, 2019
3.86 2.25 - 5.19 46.72 -0.07 21 12
Essar Securities Ltd.
Financial Misc. Fin.services 1.51
Sep 18, 2019
4.86 1.20 - 4.04 3.02 2.27 2 2
Exotica Ventures Ltd.
Financial Misc. Fin.services 9.74
Jan 04, 2019
-4.98 9.74 - 40.25 0.00 2.90 20 20
Explicit Finance Ltd.
Financial Hire Purchase 2.35
Jul 23, 2019
4.91 2.14 - 2.61 0.00 0.26 2 2
Extol Commercial Ltd.
Financial Misc. Fin.services 35.95
Feb 02, 2016
-4.89 35.95 - 37.80 0.00 -2,786.82 3 3
F Mec International Financial Services Ltd.
Financial Misc. Fin.services 3.20
Aug 16, 2019
4.92 3.20 - 3.20 45.10 0.31 0.90 1
Fact Enterprise Ltd.
Financial Hire Purchase 0.46
Mar 30, 2015
2.22 0.43 - 1.85 0.00 0.02 1 0.70
Fast Track Entertainment Ltd.
Financial Hire Purchase 0.58
Aug 20, 2015
-1.69 0.55 - 2.19 149.54 0.16 0.44 0.45
FE (India) Ltd.
Financial Misc. Fin.services 2.40
Mar 27, 2017
0.00 1.86 - 5.70 0.00 0.11 132 4
Federal Bank Ltd.
Financial Banking 94.80
Sep 20, 15:57
13.60 67.05 - 110.40 13.80 1.38 17,490 18,837
Ficon Lease & Finance Ltd.
Financial Misc. Fin.services 13.10
Jul 04, 2019
-4.87 11.88 - 13.77 8.15 4.91 6 7
Finalysis Credit & Guarantee Co. Ltd.
Financial Misc. Fin.services 1.09
Mar 23, 2015
4.81 0.99 - 3.10 0.00 0.11 0.57 0.60
Finkurve Financial Services Ltd.
Financial Hire Purchase 47.85
Sep 20, 2019
4.93 27.75 - 59.95 680.04 8.85 626 519
First Custodian Fund (India) Ltd.
Financial Equipt.Leasing 36.00
Jul 24, 2019
3.75 28.00 - 38.20 16.31 0.50 -2 5
First Financial Services Ltd.
Financial Equipt.Leasing 21.40
Dec 29, 2014
-4.89 7.10 - 24.50 0.00 9.95 159 173
First Leasing Co. Of India Ltd.
Financial Hire Purchase 3.41
Mar 30, 2015
-4.75 3.41 - 18.24 0.22 - 1,385 8
Five Core Exim Ltd.
Financial Misc. Fin.services 0.55
Sep 20, 2019
3.77 0.51 - 3.22 2.44 0.48 5 4
Five X Finance & Investment Ltd.
Financial Misc. Fin.services 0.25
Sep 20, 2019
-3.85 0.23 - 0.78 1.97 0.03 -4 0.51
Focus Industrial Resources Ltd.
Financial Misc. Fin.services 1.27
Jun 13, 2019
0.00 1.27 - 2.38 0.00 0.07 3 2
Franklin Leasing and Finance Ltd
Financial Misc. Fin.services 22.90
Sep 13, 2019
19.90 15.30 - 33.95 181.62 0.99 35 36
Frontier Capital Ltd
Financial Hire Purchase 3.72
Sep 20, 2016
-17.06 3.72 - 3.72 0.00 0.02 0.64 0.10
Frontline Securities Ltd.
Financial Misc. Fin.services 35.70
Sep 20, 2019
5.00 27.00 - 45.60 19.01 0.83 35 36
Futuristic Securities Ltd.
Financial Hire Purchase 11.90
Sep 20, 2019
-0.25 10.90 - 11.93 0.00 1.52 2 2
Gajanan Securities Services Ltd.
Financial Misc. Fin.services 10.26
Aug 22, 2016
4.91 9.78 - 24.95 0.00 1.21 2 3
Galada Finance Ltd.
Financial Misc. Fin.services 10.45
Aug 01, 2019
0.00 10.45 - 21.85 0.00 0.52 6 3
Galaxy Consolidated Finance Ltd.
Financial Misc. Fin.services 2.15
Jun 23, 2015
- 2.15 - 2.15 0.00 0.16 0.21 0.22
Gandhinagar Leasing & Finance Ltd.
Financial Hire Purchase 21.00
Jul 14, 2014
-4.98 21.00 - 22.10 - - - -
Ganges Securities Ltd.
Financial Invest.Services 40.75
Sep 20, 15:50
-0.61 32.10 - 59.80 151.21 0.98 23 46
Ganon Products Ltd.
Financial Misc. Fin.services 11.49
Sep 19, 2019
4.93 10.29 - 14.49 4.22 0.83 11 11
Garnet International Ltd.
Financial Invest.Services 29.40
Sep 19, 2019
4.07 21.70 - 76.70 0.00 1.65 103 58
GCM Capital Advisors Ltd.
Financial Business Consultancy 1.73
Sep 11, 2019
-4.95 0.70 - 3.43 0.00 0.09 3 3
GCM Commodity & Derivatives Ltd.
Financial Invest.Services 5.18
Sep 17, 2019
-19.94 5.18 - 6.47 0.00 0.21 3 3
GCM Securities Ltd.
Financial Misc. Fin.services 9.38
Apr 02, 2019
-19.97 9.38 - 11.72 0.00 8.78 177 178
GCV Services Ltd.
Financial Misc. Fin.services 0.60
Apr 29, 2013
3.45 0.56 - 2.26 316.92 0.60 6 6
GDL Leasing & Finance Ltd.
Financial Hire Purchase 7.94
Feb 06, 2015
- 7.94 - 7.94 398.34 0.76 2 2
Geefcee Finance Ltd.
Financial Equipt.Leasing 11.25
Jun 13, 2019
2.27 11.00 - 12.35 615.61 0.19 12 12
Geetanjali Credit and Capital Ltd
Financial Misc. Fin.services 1.24
Sep 09, 2019
-4.62 0.75 - 1.95 0.00 0.18 0.87 0.55
Gemmia Oiltech (India) Ltd.
Financial Hire Purchase 0.19
Sep 12, 2016
0.00 0.19 - 0.58 0.00 0.02 16 7
Gemstone Investments Ltd.
Financial Hire Purchase 0.72
Sep 18, 2019
0.00 0.67 - 0.93 5.82 0.22 8 5
General Insurance Corporation of India Ltd.
Financial Reinsurance 190.45
Sep 20, 15:57
2.31 156.00 - 358.25 21.36 1.43 20,427 33,360
Generic Engineering Construction & Projects Ltd.
Financial Misc. Fin.services 72.95
Sep 20, 2019
1.11 64.60 - 194.40 18.03 1.95 249 294
Geojit Financial Services Ltd.
Financial Invest.Services 27.45
Sep 20, 15:46
5.37 22.25 - 60.60 25.14 1.20 227 652
GFL Financials India Ltd.
Financial Hire Purchase 3.53
Jan 18, 2018
0.00 3.53 - 6.25 0.00 1.66 4 5
GIC Housing Finance Ltd.
Financial Housing Finance 164.40
Sep 20, 15:58
-1.79 155.65 - 300.00 6.01 0.70 12,491 884
Gilada Finance & Investments Ltd.
Financial Misc. Fin.services 12.37
Sep 17, 2019
-4.99 12.37 - 30.45 4.74 0.35 1 4
GK Consultants Ltd.
Financial Misc. Fin.services 7.15
Sep 16, 2019
2.44 6.65 - 7.88 17.19 0.54 3 4
Glance Finance Ltd.
Financial Hire Purchase 35.00
Sep 18, 2019
0.00 30.65 - 49.40 6.36 0.58 8 8
Global Capital Markets Ltd.
Financial Equipt.Leasing 0.82
Sep 20, 2019
-2.38 0.76 - 2.52 0.00 0.05 2 2
Global Infratech & Finance Ltd.
Financial Misc. Fin.services 1.81
Sep 09, 2019
-1.63 1.81 - 18.25 0.00 0.14 4 5
Global Securities Ltd.
Financial Misc. Fin.services 3.61
Jan 06, 2015
-5.00 2.00 - 9.86 0.00 0.38 6 5
Gloster Ltd.
Financial Misc. Fin.services 635.40
Sep 20, 2019
-4.53 555.05 - 1,415.00 13.63 0.37 290 348
Goenka Business & Finance Ltd.
Financial Misc. Fin.services 2.73
Sep 20, 2019
1.87 0.53 - 4.37 0.00 0.12 12 4
Gogia Capital Services Ltd.
Financial Invest.Services 48.05
Sep 20, 2019
4.91 28.95 - 54.40 14.89 0.81 21 30
Gold Line International Finvest Ltd.
Financial Invest.Services 1.70
Sep 20, 2019
-2.30 1.70 - 7.50 995.10 1.67 89 89
Goldcrest Corporation Ltd.
Financial Hire Purchase 90.00
Sep 16, 2019
4.65 47.20 - 96.00 14.71 1.06 23 51
Golden Capital Services Ltd.
Financial Invest.Services 23.00
Jun 17, 2019
-13.53 20.80 - 37.40 0.00 2.17 8 7
Golden Legand Leasing & Finance Ltd.
Financial Equipt.Leasing 109.80
Aug 27, 2015
-4.94 109.30 - 356.00 0.00 10.92 163 163
Golden Properties & Traders Ltd.
Financial Misc. Fin.services 21.60
Jul 19, 2017
4.85 20.60 - 23.70 13.67 0.44 25 25
Golechha Global Finance Ltd.
Financial Hire Purchase 6.86
May 21, 2019
0.00 6.70 - 13.50 8.90 0.45 4 4
Goplee Infotech Ltd.
Financial Hire Purchase 0.63
Aug 25, 2015
-4.55 0.63 - 2.75 0.00 0.07 1 0.66
Gowra Leasing & Finance Ltd.
Financial Hire Purchase 15.09
Sep 20, 2019
-2.65 13.52 - 21.20 7.18 0.36 4 5
Goyal Associates Ltd.
Financial Misc. Fin.services 2.01
Sep 20, 2019
0.00 1.89 - 3.30 0.00 4.74 9 9
Gruh Finance Ltd.
Financial Housing Finance 265.50
Sep 20, 15:59
9.96 204.60 - 340.95 43.47 9.75 33,190 19,464
GSB Finance Ltd.
Financial Hire Purchase 6.07
Sep 20, 2019
4.84 5.52 - 14.12 15.77 0.32 4 4
GSL Securities Ltd.
Financial Hire Purchase 4.04
Sep 16, 2019
4.94 1.15 - 4.04 5.36 0.22 1 1
G-Tech Info Training Ltd.
Financial Misc. Fin.services 0.84
Jul 22, 2019
-4.55 0.84 - 2.11 0.00 0.95 0.11 0.29
Gujarat Credit Corpn. Ltd.
Financial Equipt.Leasing 9.20
Sep 13, 2019
-0.65 8.08 - 10.68 67.85 0.84 41 23
Gujarat Investa Ltd.
Financial Hire Purchase 3.84
Jun 19, 2019
-4.95 3.84 - 4.25 77.94 0.28 3 3
Gujarat Lease Financing Ltd.
Financial Equipt.Leasing 1.50
Sep 20, 15:32
0.00 1.45 - 1.90 0.00 -0.63 19 4
Gujarat State Financial Corpn. Ltd.
Financial SIDCs/SFCs 0.90
Sep 20, 2019
4.65 0.79 - 1.70 0.00 -0.00 529 8
Haryana Capfin Ltd
Financial Misc. Fin.services 42.00
Sep 20, 2019
2.56 27.80 - 51.75 10.78 0.56 20 22
Haryana Financial Corpn.
Financial SIDCs/SFCs 24.65
Jul 13, 2011
4.89 23.50 - 24.65 - - - -
Hasti Finance Ltd.
Financial Misc. Fin.services 5.83
Jun 04, 2019
1.92 5.61 - 6.60 57.45 0.25 6 6
Hb Leasing & Finance Co. Ltd.
Financial Equipt.Leasing 0.85
Sep 18, 2019
-4.49 0.71 - 2.15 0.00 0.47 1 1
HB Portfolio Ltd.
Financial Invest.Services 16.52
Sep 20, 2019
-2.77 10.32 - 33.30 4.66 0.14 -4 18
HB Stockholdings Ltd.
Financial Misc. Fin.services 7.55
Sep 20, 15:19
1.34 0.00 - 11.75 0.00 0.14 -19 5
HDFC Asset Management Company Ltd.
Financial Misc. Fin.services 2,793.80
Sep 20, 15:59
7.14 1,250.00 - 2,832.00 58.44 17.73 56,469 59,436
HDFC Bank Ltd.
Financial Banking 1,199.60
Sep 20, 15:59
8.95 942.50 - 1,251.65 29.78 4.22 732,462 656,546
HDFC Life Insurance Co Ltd.
Financial Life Insurance 563.85
Sep 20, 15:59
5.90 344.40 - 569.75 86.14 46.60 112,562 113,807
Healthy Investments Ltd.
Financial Misc. Fin.services 3.20
May 16, 2013
4.92 3.20 - 3.20 - - - -
Helpage Finlease Ltd.
Financial Misc. Fin.services 39.70
Oct 29, 2018
4.89 13.12 - 39.70 117.53 3.25 42 39
Hemakuta Industrial Investment Co. Ltd.
Financial Misc. Fin.services 15.18
Jul 26, 2019
4.98 12.50 - 15.18 0.00 -0.74 3 2
Hi-Klass Trading And Investment Ltd.
Financial Invest.Services 6.00
Mar 19, 2019
- 6.00 - 6.00 0.00 0.41 1 2
Hiliks Technologies Ltd.
Financial Misc. Fin.services 16.05
Sep 03, 2019
0.00 4.38 - 16.05 89.58 1.49 8 8
Himalchuli Food Products Ltd.
Financial Equipt.Leasing 11.00
Jul 09, 2019
0.00 10.90 - 11.05 0.00 -2.17 2 2
Hindoostan Mills Ltd.
Financial Equipt.Leasing 200.00
Sep 20, 2019
2.62 176.05 - 419.00 0.00 0.71 44 33
Housing & Urban Development Corpn. Ltd.
Financial Housing Finance 36.90
Sep 20, 15:52
4.53 29.80 - 55.75 6.25 0.65 66,360 7,387
Housing Development Finance Corpn. Ltd.
Financial Housing Finance 2,049.30
Sep 20, 15:59
3.78 1,644.50 - 2,357.85 33.28 4.46 411,694 354,272
I Power Solutions India Ltd.
Financial Misc. Fin.services 3.60
Sep 03, 2019
-1.91 1.10 - 3.88 100.10 0.36 4 2
ICICI Bank Ltd.
Financial Banking 417.50
Sep 20, 15:58
7.99 294.80 - 443.90 50.00 2.51 392,501 269,568
ICICI Lombard General Insurance Comapny Ltd.
Financial General Insurance 1,235.90
Sep 20, 15:54
5.36 638.80 - 1,284.55 52.53 10.33 56,278 56,195
ICICI Prudential Life Insurance Company Ltd.
Financial Life Insurance 434.75
Sep 20, 15:56
1.01 277.35 - 446.00 54.55 8.57 61,741 62,402
ICICI Securities Ltd.
Financial Invest.Services 272.70
Sep 20, 15:59
17.44 188.00 - 317.00 18.59 7.72 6,054 8,751
ICRA Ltd.
Financial Credit Ratings & Information 3,015.10
Sep 20, 15:51
0.28 2,570.00 - 4,000.00 29.37 4.41 2,421 2,906
IDBI Bank Ltd.
Financial Banking 28.75
Sep 20, 15:59
5.70 23.65 - 65.75 0.00 0.82 46,226 22,242
IDFC First Bank Ltd.
Financial Banking 43.10
Sep 20, 15:59
6.16 32.70 - 56.85 0.00 1.18 81,071 20,614
IDFC Ltd.
Financial SIDCs/SFCs 35.60
Sep 20, 15:59
-0.14 31.60 - 48.40 37.76 0.58 4,721 5,691
IFCI Ltd.
Financial DFIs 7.50
Sep 20, 15:59
1.35 6.85 - 16.15 0.00 0.37 19,049 1,275
IFL Promoters Ltd.
Financial Hire Purchase 0.80
Nov 06, 2017
0.00 0.40 - 0.80 52.79 0.49 19 6
IIFL Finance Ltd.
Financial Invest.Services 116.30
Sep 20, 15:59
8.59 98.80 - 624.85 4.52 0.96 27,772 3,714
IIFL Securities Ltd.
Financial Invest.Services 23.10
Sep 20, 15:56
- 22.00 - 23.10 10.49 2.64 1,356 1,357
IIFL Wealth Management Ltd
Financial Misc. Fin.services 1,334.00
Sep 20, 15:49
5.00 1,210.00 - 1,334.00 75.86 8.09 11,253 11,262
IKF Finance Ltd.
Financial Equipt.Leasing 23.95
Feb 09, 2015
-8.06 12.55 - 41.00 4.01 0.98 547 77
IL&FS Investment Managers Ltd.
Financial Invest.Services 4.15
Sep 20, 15:59
3.75 2.85 - 10.60 0.00 0.55 -110 131
IM+ Capitals Ltd.
Financial Misc. Fin.services 21.55
Sep 19, 2019
1.17 15.40 - 30.80 9.43 0.14 29 8
In House Productions Ltd.
Financial Business Consultancy 4.72
Mar 16, 2015
-1.87 1.61 - 6.60 0.00 -0.47 6 2
Inani Securities Ltd.
Financial Invest.Services 13.90
Aug 30, 2019
-1.35 9.67 - 14.09 38.63 0.39 -0 6
Ind Bank Housing Ltd.
Financial Housing Finance 30.55
Sep 20, 2019
2.86 20.00 - 42.85 210.69 -0.25 154 31
Indbank Merchant Banking Services Ltd.
Financial Hire Purchase 7.60
Sep 20, 15:46
1.33 6.25 - 12.45 18.32 0.61 2 36
Indergiri Finance Ltd.
Financial Hire Purchase 5.00
Nov 09, 2018
0.00 4.30 - 5.23 74.43 0.50 3 3
India Cements Capital Ltd.
Financial Hire Purchase 3.15
Sep 20, 2019
5.00 2.09 - 4.47 33.52 0.44 40 7
India Finsec Ltd.
Financial Invest.Services 14.80
Sep 20, 2019
4.96 13.85 - 58.50 0.00 0.82 26 37
India Home Loans Ltd.
Financial Housing Finance 53.65
Sep 20, 2019
1.71 47.00 - 86.00 44.19 2.11 256 77
India Infraspace Ltd.
Financial Misc. Fin.services 4.20
Sep 13, 2019
0.00 4.07 - 4.75 0.00 0.48 9 1
India Lease Devp. Ltd.
Financial Equipt.Leasing 8.10
Sep 03, 2019
-0.61 7.05 - 8.83 0.00 1.55 12 12
Indiabulls Housing Finance Ltd.
Financial Housing Finance 428.40
Sep 20, 15:59
8.52 379.15 - 1,189.25 4.77 1.06 109,435 18,300
Indiabulls Ventures Ltd.
Financial Hire Purchase 177.60
Sep 20, 15:59
11.00 145.65 - 747.60 22.48 1.65 13,118 10,815
Indiaco Ventures Ltd.
Financial Misc. Fin.services 6.77
Mar 20, 2017
4.96 3.64 - 6.77 0.00 0.55 13 13
Indian Bank
Financial Banking 155.00
Sep 20, 15:59
1.01 150.50 - 293.15 15.96 0.45 -259 7,631
Indian Energy Exchange Ltd.
Financial Misc. Fin.services 127.05
Sep 20, 15:59
5.39 112.05 - 177.51 23.50 11.23 3,484 3,824
Indian Overseas Bank
Financial Banking 10.20
Sep 20, 15:59
5.15 8.75 - 15.75 0.00 0.69 -15,448 9,297
Indian Renewable Energy Development Agency Ltd.
Financial Misc. Fin.services 1,205.00
Jul 29, 2019
-5.34 1,205.00 - 1,273.00 - - - -
Indianivesh Ltd.
Financial Misc. Fin.services 65.80
Sep 20, 2019
1.62 50.00 - 74.00 126.15 8.01 760 248
IndInfravit Trust
Financial Invest.Services 116.75
Jul 11, 2019
7.21 99.15 - 116.75 - - - -
Inditrade Capital Ltd.
Financial Misc. Fin.services 36.40
Sep 20, 2019
5.97 23.15 - 61.00 22.93 0.94 259 85
Indo Asian Finance Ltd.
Financial Hire Purchase 3.53
Sep 12, 2019
1.73 3.41 - 3.53 0.00 1.36 8 3
Indo Bonito Multinational Ltd
Financial Misc. Fin.services 0.32
Mar 16, 2015
-3.03 0.32 - 1.25 3.45 0.05 88 0.80
Indo Credit Capital Ltd.
Financial Hire Purchase 0.63
Aug 01, 2019
0.00 0.63 - 0.69 0.00 0.07 0.44 0.46
Indo Thai Securities Ltd.
Financial Misc. Fin.services 25.55
Sep 20, 15:59
6.90 18.60 - 50.00 0.00 0.46 5 26
Indo-Pacific Software & Entertainment Ltd.
Financial Misc. Fin.services 1.05
Sep 12, 2019
0.00 1.00 - 1.30 0.00 0.32 92 11
Indostar Capital Finance Pvt Ltd.
Financial Misc. Fin.services 225.40
Sep 20, 15:59
-9.19 217.90 - 442.70 8.11 0.70 9,596 2,081
Indus Finance Corporation Ltd.
Financial Equipt.Leasing 10.34
Aug 28, 2019
0.00 10.34 - 15.00 47.63 0.56 23 10
Indusind Bank Ltd.
Financial Banking 1,419.60
Sep 20, 15:59
10.71 1,267.25 - 1,834.40 26.60 3.53 130,911 98,373
Industrial & Prudential Investment Co. Ltd.
Financial Hire Purchase 910.00
Sep 20, 2019
1.00 814.20 - 1,189.80 12.24 3.06 157 159
Industrial Investment Trust Ltd.
Financial Hire Purchase 60.00
Sep 20, 15:32
1.61 48.30 - 94.50 0.00 0.31 128 146
ING Vysya Bank Ltd.
Financial Banking 1,027.00
Apr 15, 2015
-0.47 537.85 - 1,055.25 32.44 2.63 23,575 19,733
Innovassynth Investments Ltd.
Financial Invest.Services 7.00
Sep 20, 2019
0.00 5.31 - 10.90 0.00 0.83 19 17
Innoventive Venture Ltd.
Financial Invest.Services 60.85
Feb 15, 2016
-1.93 60.85 - 62.05 17.69 11.77 98 92
Intec Capital Ltd.
Financial Equipt.Leasing 39.60
Sep 19, 2019
4.90 29.00 - 40.45 0.00 0.94 262 73
Integra Capital Management Ltd.
Financial Equipt.Leasing 45.35
Mar 05, 2019
-4.93 37.70 - 49.50 338.53 5.39 21 21
Integrated Capital Services Ltd.
Financial Business Consultancy 1.05
Sep 11, 2019
5.00 0.99 - 4.20 0.00 0.58 8 4
Integrated Financial Services Ltd.
Financial Hire Purchase 19.20
Sep 20, 2019
0.00 18.30 - 40.00 3.96 0.26 -12 12
Intellivate Capital Advisors Ltd.
Financial Other Fin. Instns. 4.63
Sep 17, 2019
-1.91 4.63 - 28.50 59.17 3.85 13 14
Inter Globe Finance Ltd.
Financial Equipt.Leasing 4.35
Sep 19, 2019
4.82 3.61 - 18.40 1.42 0.03 3 3
Inter State Finance Ltd.
Financial Equipt.Leasing 0.35
Jul 26, 2019
0.00 0.35 - 0.38 0.00 0.26 6 3
Interactive Financial Services Ltd.
Financial Misc. Fin.services 11.35
Sep 19, 2019
-4.62 11.35 - 38.00 4.33 0.62 3 3
Interface Financial Services Ltd.
Financial Hire Purchase 0.18
Aug 20, 2015
5.88 0.14 - 0.56 0.00 0.14 4 4
Interlink Petroleum Ltd.
Financial Business Consultancy 3.23
Apr 12, 2019
-5.00 3.23 - 5.55 160.99 -0.11 83 8
International Constructions Ltd.
Financial Misc. Fin.services 6.50
Sep 20, 15:32
-4.41 6.10 - 18.15 0.00 0.18 16 2
International Housing Finance Corpn. Ltd.
Financial Housing Finance 7.87
Jul 30, 2018
-4.95 7.87 - 7.87 0.00 0.84 14 14
Inventure Growth & Securities Ltd.
Financial Misc. Fin.services 13.10
Sep 20, 15:49
19.09 10.30 - 18.00 0.00 0.73 54 108
ISL Consulting Ltd.
Financial Misc. Fin.services 10.03
Sep 16, 2019
-0.69 9.00 - 14.65 0.00 6.31 26 24
J Taparia Projects Ltd.
Financial Invest.Services 0.22
Sep 20, 2019
4.76 0.20 - 2.15 0.00 0.02 0.28 0.36
Jackson Investments Ltd.
Financial Invest.Services 0.19
Sep 20, 2019
0.00 0.19 - 0.56 0.00 0.17 -3 6
Jagsonpal Finance & Leasing Ltd.
Financial Equipt.Leasing 3.62
Sep 13, 2019
-4.99 3.62 - 9.50 3.85 1.25 2 2
Jammu & Kashmir Bank Ltd.
Financial Banking 35.90
Sep 20, 15:58
-0.83 31.10 - 65.75 4.61 0.33 -1,246 2,002
Jayabharat Credit Ltd.
Financial Equipt.Leasing 9.29
Sep 04, 2017
0.00 5.76 - 9.29 0.00 0.65 58 5
Jayant Mercantile Co. Ltd.
Financial Misc. Fin.services 1.47
Mar 03, 2015
-4.55 1.47 - 17.00 0.00 0.56 8 9
Jhaveri Credits & Capital Ltd.
Financial Hire Purchase 2.91
Aug 29, 2019
-3.00 2.85 - 4.82 0.00 0.24 -1 2
Jindal Capital Ltd.
Financial Invest.Services 5.96
Sep 20, 2019
4.93 3.91 - 7.88 27.72 0.57 5 4
Jindal Leasefin Ltd.
Financial Invest.Services 12.90
Aug 27, 2019
-0.92 12.90 - 21.85 7.76 0.55 3 4
Jindal Poly Investment and Finance Company Ltd.
Financial Misc. Fin.services 17.10
Sep 20, 15:32
-0.29 13.70 - 43.85 0.00 0.18 238 18
JITF Infralogistics Ltd.
Financial Equipt.Leasing 7.65
Sep 20, 15:32
-4.97 6.50 - 21.80 100.24 0.06 1,762 20
JJ Finance Corpn. Ltd.
Financial Equipt.Leasing 13.20
Sep 17, 2019
0.00 12.54 - 33.40 15.13 0.59 3 4
JM Financial Ltd.
Financial Misc. Fin.services 74.50
Sep 20, 15:57
5.97 61.60 - 112.00 11.25 1.19 16,041 6,266
Joindre Capital Services Ltd.
Financial Misc. Fin.services 15.50
Sep 20, 2019
2.31 12.30 - 25.00 6.64 0.35 -24 21
Joy Reality Ltd.
Financial Equipt.Leasing 10.93
Sep 17, 2019
-4.96 10.75 - 11.80 0.00 -0.93 26 3
JPT Securities Ltd.
Financial Hire Purchase 5.30
Sep 17, 2019
0.00 5.00 - 14.50 72.42 0.18 1 2
JSW Holdings Ltd.
Financial Invest.Services 2,781.35
Sep 20, 15:47
-0.45 1,799.95 - 3,131.85 35.14 0.38 -5,557 3,071
Jump Networks Ltd.
Financial Equipt.Leasing 58.60
Sep 20, 2019
1.12 20.70 - 62.00 0.00 4.46 586 586
Jupiter Industries & Leasing Ltd.
Financial Hire Purchase 4.06
Jul 12, 2019
-4.92 4.06 - 4.06 0.00 -0.24 2 0.41
Kailash Auto Finance Ltd.
Financial Hire Purchase 0.64
Aug 08, 2016
-1.54 0.64 - 5.18 0.00 0.62 38 38
Kalyani Investments Company Ltd.
Financial Invest.Services 1,722.75
Sep 20, 15:50
4.15 1,395.00 - 2,409.95 21.73 0.21 729 752
Kamalakshi Finance Corp. Ltd.
Financial Misc. Fin.services 134.60
Sep 20, 2019
-4.98 129.95 - 489.50 283.27 9.26 382 382
Kanungo Financiers Ltd.
Financial Misc. Fin.services 13.23
Sep 18, 2019
0.00 11.85 - 13.23 0.00 1.40 7 6
Kapashi Commercial Ltd.
Financial Equipt.Leasing 24.05
Aug 22, 2019
-1.84 20.66 - 37.60 57.81 0.94 6 6
Kapil Raj Finance Ltd.
Financial Misc. Fin.services 6.65
Sep 20, 2019
-5.00 3.68 - 8.29 74.31 0.59 3 3
Karnataka Bank Ltd.
Financial Banking 79.15
Sep 20, 15:59
4.77 71.65 - 141.25 4.57 0.40 1,953 2,237
Karnavati Finance Ltd.
Financial Misc. Fin.services 25.50
Sep 20, 2019
3.24 22.60 - 35.15 35.35 2.03 41 26
Kartavya Udyog Viniyog Ltd.
Financial Misc. Fin.services 13.12
Mar 28, 2018
4.96 13.12 - 13.12 0.00 1.34 12 12
Kartik Investments Trust Ltd.
Financial Misc. Fin.services 577.60
Mar 05, 2019
-5.00 294.15 - 640.00 454.63 5.29 13 14
Karur Vysya Bank Ltd.
Financial Banking 56.05
Sep 20, 15:59
1.82 54.50 - 95.00 18.82 0.69 2,344 4,476
Kashyap Tele-Medicines Ltd.
Financial Misc. Fin.services 0.68
Mar 03, 2015
0.00 0.24 - 2.75 180.28 1.53 3 3
KBS India Ltd.
Financial Invest.Services 4.75
Sep 11, 2019
0.00 4.13 - 6.49 0.00 0.16 4 4
KD Leisures Ltd.
Financial Invest.Services 14.45
Feb 15, 2018
4.94 12.50 - 14.45 7.32 1.41 4 5
Kelvin Fincap Ltd.
Financial Invest.Services 428.95
Dec 29, 2014
-4.99 408.00 - 618.00 0.00 12,766.37 1,210 1,201
KEN Financial Services Ltd.
Financial Misc. Fin.services 4.75
Mar 21, 2016
3.26 3.66 - 5.19 6.09 0.38 5 1
Key Corp Ltd.
Financial Equipt.Leasing 12.32
Sep 19, 2019
-4.94 11.02 - 24.70 6.55 0.27 7 7
Keynote Financial Services Ltd.
Financial Hire Purchase 33.05
Sep 18, 2019
1.23 30.50 - 65.00 7.79 0.35 -6 19
KGN Industries Ltd.
Financial Misc. Fin.services 1.60
Jan 21, 2019
0.00 1.57 - 1.98 0.00 0.57 37 36
Khandwala Securities Ltd.
Financial Misc. Fin.services 14.25
Sep 20, 15:32
0.35 11.35 - 20.45 680.52 0.67 10 17
KIFS Financial Services Ltd.
Financial Misc. Fin.services 56.85
Sep 13, 2019
-4.93 56.35 - 102.15 19.02 2.07 126 62
Kinetic Trust Ltd.
Financial Misc. Fin.services 8.13
May 15, 2019
-4.91 8.13 - 9.00 94.20 0.71 3 3
Kintech Renewables Ltd.
Financial Misc. Fin.services 106.00
Sep 13, 2019
0.00 105.75 - 111.30 137.66 1.71 21 11
Kiran Vyapar Ltd.
Financial Invest.Services 99.25
Sep 20, 2019
0.76 81.00 - 134.00 18.17 0.41 295 271
Kirloskar Brothers Investments Ltd.
Financial Invest.Services 4,433.80
Jul 08, 2015
1.57 1,135.00 - 4,924.35 25.92 2.40 1,293 2,351
KJMC Corporate Advisors (India) Ltd.
Financial Misc. Fin.services 20.60
Sep 13, 2019
-1.20 19.90 - 27.90 35.63 0.30 5 8
KJMC Financial Services Ltd.
Financial Hire Purchase 18.75
Aug 06, 2019
-4.82 18.75 - 35.10 0.00 0.59 14 9
KLG Capital Services Ltd.
Financial Misc. Fin.services 5.60
Sep 13, 2019
0.00 5.60 - 11.21 0.00 0.23 2 2
Kotak Mahindra Bank Ltd.
Financial Banking 1,538.85
Sep 20, 15:56
5.94 1,002.20 - 1,598.90 38.86 4.92 329,024 293,849
Kothari World Finance Ltd.
Financial Misc. Fin.services 57.45
Sep 09, 2019
4.93 48.75 - 65.90 17.84 1.87 36 43
Kreon Finnancial Services Ltd.
Financial Misc. Fin.services 6.26
Jul 09, 2019
-4.86 4.09 - 6.59 0.00 1.14 9 6
Krishana Fabrics Ltd.
Financial Misc. Fin.services 7.42
Jan 08, 2018
-1.98 7.42 - 19.35 0.00 0.52 2 2
Krishna Capital And Securities Ltd.
Financial Misc. Fin.services 3.50
Sep 11, 2019
-0.28 3.20 - 7.40 3.84 0.26 1 1
Krishna Ventures Ltd.
Financial Invest.Services 15.40
Sep 17, 2019
0.00 3.85 - 18.02 0.00 1.34 17 17
Kuber Udyog Ltd.
Financial Misc. Fin.services 1.79
Sep 20, 2019
0.00 1.71 - 14.20 0.00 0.14 0.33 0.61
Kuberkamal Industrial Investment Ltd.
Financial Hire Purchase 12.50
Sep 11, 2019
4.87 11.92 - 13.20 60.34 1.00 7 7
Kumbhat Financial Services Ltd.
Financial Equipt.Leasing 2.35
Aug 10, 2015
-4.86 2.24 - 2.96 0.00 0.18 1 1
Kwality Credit & Leasing Ltd.
Financial Hire Purchase 10.40
Sep 18, 2019
0.00 8.39 - 12.69 0.00 0.40 7 4
KZ Leasing & Finance Ltd.
Financial Hire Purchase 9.36
Sep 20, 2019
4.93 7.30 - 15.40 158.14 0.35 3 3
L&T Finance Holdings Ltd.
Financial Misc. Fin.services 99.10
Sep 20, 15:58
9.20 88.55 - 159.25 8.86 1.43 100,817 19,825
Ladam Affordable Housing Ltd.
Financial Hire Purchase 3.50
Aug 30, 2019
4.79 2.30 - 3.99 0.00 0.25 37 6
Ladderup Finance Ltd.
Financial Hire Purchase 25.35
Sep 17, 2019
4.97 22.35 - 40.00 34.37 0.52 37 33
Lakshmi Finance & Indl. Corp. Ltd.
Financial Equipt.Leasing 51.00
Sep 20, 15:32
4.94 46.20 - 92.80 14.77 0.36 8 15
Lakshmi Vilas Bank Ltd.
Financial Banking 39.35
Sep 20, 15:55
4.79 34.80 - 97.40 0.00 0.80 77 1,325
Landmarc Leisure Corpn. Ltd.
Financial Equipt.Leasing 0.51
Sep 20, 2019
-3.77 0.33 - 0.72 0.00 1.27 44 41
Lead Financial Services Ltd
Financial Hire Purchase 5.02
Aug 02, 2019
0.40 3.62 - 5.25 0.00 0.30 2 2
Leading Leasing Finance & Investment Co. Ltd.
Financial Misc. Fin.services 114.25
Sep 20, 2019
8.50 19.10 - 125.00 46.14 8.42 68 61
Leena Consultancy Ltd.
Financial Misc. Fin.services 13.09
Jan 31, 2014
4.97 12.18 - 13.09 - - - -
Lesha Industries Ltd.
Financial Invest.Services 1.24
Sep 18, 2019
4.20 0.47 - 2.10 17.77 0.18 3 1
Libord Finance Ltd.
Financial Misc. Fin.services 8.22
Sep 19, 2019
-4.97 5.89 - 10.74 759.14 0.78 13 13
Libord Securities Ltd.
Financial Misc. Fin.services 7.30
Sep 20, 2019
-4.95 7.30 - 10.00 74.49 0.93 4 4
LIC Housing Finance Ltd.
Financial Housing Finance 417.25
Sep 20, 15:59
9.60 376.20 - 587.00 8.51 1.25 186,679 21,055
Likhami Consulting Ltd.
Financial Misc. Fin.services 42.00
Aug 26, 2019
0.00 40.00 - 42.00 995.00 1.09 42 42
Linkson International Ltd.
Financial Hire Purchase 90.75
Jun 15, 2015
4.97 81.95 - 188.70 0.00 1.38 93 30
LKP Finance Ltd.
Financial Equipt.Leasing 87.30
Sep 20, 2019
4.93 50.55 - 221.00 0.00 0.69 79 110
LKP Securities Ltd.
Financial Misc. Fin.services 4.81
Sep 20, 2019
-3.02 4.79 - 16.90 24.36 1.01 3 36
Lloyds Finance Ltd.
Financial Equipt.Leasing 0.75
Jun 16, 2014
-6.25 0.35 - 0.95 0.00 -0.24 -1 3
Lohia Securities Ltd.
Financial Invest.Services 38.00
Sep 11, 2019
0.00 38.00 - 48.00 9.25 0.53 3 19
Luharuka Media & Infra Ltd
Financial Misc. Fin.services 0.42
Sep 06, 2019
0.00 0.42 - 0.89 14.80 0.29 4 4
M3 Global Finance Ltd.
Financial Misc. Fin.services 51.40
Sep 20, 2019
3.42 40.00 - 158.50 0.00 1.76 247 442
Maa Jagdambe Tradelinks Ltd.
Financial Invest.Services 70.45
Aug 26, 2015
-4.99 70.45 - 107.80 0.00 216.64 553 553
Madhur Capital & Finance Ltd.
Financial Hire Purchase 1.65
May 30, 2016
0.00 0.88 - 1.82 0.00 0.23 -5 2
Madhusudan Securities Ltd.
Financial Misc. Fin.services 3.85
Sep 11, 2019
4.90 3.34 - 3.85 0.00 0.09 1 1
Magellanic Cloud Ltd.
Financial Misc. Fin.services 24.50
Sep 20, 2019
-1.21 24.30 - 51.80 98.65 1.69 62 62
Magma Fincorp Ltd.
Financial Equipt.Leasing 58.90
Sep 20, 15:59
-0.42 56.20 - 138.30 6.40 0.57 13,612 1,577
Magnanimous Trade & Finance Ltd.
Financial Invest.Services 2.89
Jun 20, 2013
4.71 2.63 - 2.89 - - - -
Maha Rashtra Apex Corpn. Ltd.
Financial Hire Purchase 78.95
Sep 20, 15:40
0.70 67.75 - 190.95 23.33 1.22 109 112
Mahamaya Investments Ltd.
Financial Hire Purchase 0.70
May 15, 2019
0.00 0.67 - 0.73 76.12 0.65 5 4
Mahanivesh (India) Ltd.
Financial Misc. Fin.services 415.35
Feb 20, 2019
0.00 415.35 - 440.00 0.00 16.91 415 415
Maharashtra Corporation Ltd.
Financial Misc. Fin.services 0.19
Sep 20, 2019
0.00 0.19 - 0.36 0.00 0.20 3 3
Mahindra & Mahindra Financial Services Ltd.
Financial Misc. Fin.services 354.15
Sep 20, 15:56
9.14 284.85 - 484.00 16.14 2.00 75,068 21,894
Majestic Research Services and Solutions Ltd.
Financial Business Consultancy 26.25
Sep 20, 2019
1.94 8.29 - 81.00 2.44 0.52 11 26
Malabar Trading Co. Ltd.
Financial Misc. Fin.services 3.36
Feb 04, 2016
-4.82 2.78 - 134.40 0.00 0.16 8 7
Manappuram Finance Ltd.
Financial Hire Purchase 127.75
Sep 20, 15:59
3.61 66.25 - 144.95 10.84 2.26 24,904 10,773
Mangalam Industrial Finance Ltd.
Financial Misc. Fin.services 0.33
Sep 20, 2019
-2.94 0.25 - 0.79 54.25 0.33 31 32
Manipal Finance Corpn. Ltd.
Financial Hire Purchase 5.59
Jun 21, 2017
-4.93 5.59 - 5.88 40.74 -0.16 4 5
Manraj Housing Finance Ltd.
Financial Housing Finance 16.65
Feb 20, 2019
-4.86 16.65 - 17.50 0.00 -59.76 26 8
Mansi Finance (Chennai) Ltd.
Financial Misc. Fin.services 24.35
Sep 20, 2019
4.96 18.05 - 41.75 1.76 0.32 29 9
Marg Projects and Infrastructure Ltd.
Financial Hire Purchase 11.00
Oct 29, 2018
3.77 10.50 - 12.13 0.00 0.36 6 6
Margo Finance Ltd
Financial Equipt.Leasing 7.95
Aug 30, 2019
0.00 7.74 - 15.00 0.00 0.63 4 4
Market Creators Ltd.
Financial Misc. Fin.services 4.61
Aug 13, 2019
-4.95 4.00 - 4.90 27.50 0.46 -3 5
Maruti Infrastructure Ltd.
Financial Misc. Fin.services 21.90
Sep 20, 2019
0.23 14.00 - 29.00 0.00 1.37 35 27
Maruti Securities Ltd.
Financial Misc. Fin.services 2.48
Sep 19, 2019
-4.98 2.48 - 3.25 0.00 -0.04 36 1
Marvel Capital & Finance (India) Ltd.
Financial Misc. Fin.services 2.75
Feb 14, 2017
-3.51 2.75 - 3.15 0.00 1.17 1 1
Mas Financial Services Ltd.
Financial Banking 659.65
Sep 20, 15:54
4.58 367.95 - 677.90 21.95 3.73 5,470 3,607
Mask Investments Ltd.
Financial Invest.Services 46.00
Sep 12, 2019
4.55 19.05 - 76.95 610.30 3.46 15 14
Master Trust Ltd.
Financial Misc. Fin.services 19.05
Sep 20, 2019
4.96 11.30 - 25.50 3.52 0.21 -167 41
Mathew Easow Research Securities Ltd.
Financial Hire Purchase 11.40
Jul 12, 2019
-5.00 9.85 - 24.15 329.61 0.56 19 8
Matra Realty Ltd.
Financial Misc. Fin.services 0.37
Oct 22, 2018
0.00 0.37 - 0.56 0.00 -3.65 2 0.45
Mauria Udyog Ltd.
Financial Equipt.Leasing 255.45
Sep 20, 2019
-3.39 131.00 - 300.00 84.94 2.37 675 340
Max Financial Services Ltd.
Financial Misc. Fin.services 399.65
Sep 20, 15:58
0.08 350.00 - 474.50 74.00 4.96 -53,170 10,767
Max India Ltd.
Financial Misc. Fin.services 58.85
Sep 20, 15:56
1.03 54.15 - 89.90 0.00 0.90 1,696 1,548
MB Parikh Finstocks Ltd.
Financial Hire Purchase 8.00
Aug 28, 2019
4.44 6.35 - 8.00 0.00 0.47 1 2
McDowell Holdings Ltd.
Financial Misc. Fin.services 18.30
Sep 20, 15:59
2.81 14.25 - 35.85 4.65 1.77 45 25
MCS Ltd.
Financial Misc. Fin.services 3.14
Nov 21, 2016
-4.85 2.69 - 4.55 0.00 0.08 11 2
Mcsure Capital Market Ltd.
Financial Misc. Fin.services 13.35
Sep 20, 2019
4.54 12.19 - 16.12 0.00 0.11 10 8
Mediaone Global Entertainment Ltd.
Financial Misc. Fin.services 5.46
Jul 11, 2016
0.00 5.46 - 17.16 0.00 0.51 45 8
Medico Intercontinental Ltd.
Financial Invest.Services 79.00
Sep 20, 2019
0.00 28.65 - 132.10 28.46 5.94 25 26
Meenakshi Enterprises Ltd.
Financial Misc. Fin.services 8.74
Sep 20, 2019
-5.00 2.43 - 12.79 0.00 0.88 12 11
Mefcom Capital Markets Ltd.
Financial Hire Purchase 10.05
Sep 17, 2019
0.00 8.60 - 22.50 0.00 0.73 8 9
Mega Fin (India) Ltd.
Financial Hire Purchase 8.87
Dec 18, 2017
-1.99 8.87 - 8.87 0.00 5.78 7 7
Meglon Infra-Real (India) Ltd.
Financial Hire Purchase 3.85
Mar 29, 2019
-4.70 3.85 - 9.03 0.00 1.10 2 2
Mehta Housing Finance Ltd.
Financial Housing Finance 11.55
Sep 13, 2019
-4.94 7.19 - 12.15 0.00 0.65 4 4
Mehta Integrated Finance Ltd.
Financial Equipt.Leasing 4.58
Sep 20, 2019
-4.98 4.58 - 7.35 15.27 0.16 4 2
Mehta Securities Ltd.
Financial Equipt.Leasing 12.75
Sep 13, 2019
0.79 11.52 - 12.75 0.00 0.71 -1 4
Mena Mani Industries Ltd.
Financial Hire Purchase 11.00
Sep 20, 2019
4.17 10.56 - 19.70 0.00 19.25 13 11
Mercantile Ventures Ltd.
Financial Business Consultancy 7.37
Sep 20, 2019
1.94 2.74 - 9.32 24.73 0.31 68 82
Midas Infra Trade Ltd.
Financial Equipt.Leasing 1.57
Jul 17, 2019
4.67 1.23 - 1.61 11.77 1.10 27 19
Minda Finance Ltd.
Financial Misc. Fin.services 16.35
Feb 19, 2018
1.87 16.05 - 16.35 7.69 0.90 11 3
Mindvision Capital Ltd.
Financial Hire Purchase 11.05
Apr 09, 2018
-0.45 9.98 - 12.06 0.00 -11.22 6 6
Minolta Finance Ltd.
Financial Misc. Fin.services 1.02
Sep 17, 2019
0.00 0.42 - 1.27 0.00 0.11 0.45 1
Mishka Finance and Trading Ltd.
Financial Misc. Fin.services 6.59
Apr 17, 2015
-1.93 6.59 - 57.00 450.98 5.89 68 68
Modern Converters Ltd.
Financial Invest.Services 13.12
Jun 12, 2019
- 12.50 - 13.12 0.00 1.22 4 4
Modern Shares & Stockbrokers Ltd.
Financial Housing Finance 8.00
Aug 26, 2019
0.00 7.56 - 14.30 0.00 0.20 -9 2
Modex International Securities Ltd.
Financial Misc. Fin.services 52.70
Sep 20, 2019
9.11 36.05 - 55.95 52.70 2.40 -4 32
Monarch Networth Capital Ltd
Financial Hire Purchase 22.10
Sep 20, 2019
7.80 19.50 - 54.90 7.54 0.80 15 67
Money Masters Leasing & Finance Ltd.
Financial Hire Purchase 4.20
Jun 11, 2019
-20.00 4.20 - 5.25 11.43 0.39 13 4
Moneyboxx Finance Ltd.
Financial Misc. Fin.services 20.60
Sep 17, 2019
0.49 5.00 - 27.95 156.78 1.81 32 34
Moongipa Capital Finance Ltd.
Financial Equipt.Leasing 2.65
Aug 28, 2019
-2.93 2.60 - 5.15 0.00 0.23 1 0.81
Moongipa Securities Ltd.
Financial Misc. Fin.services 2.70
Sep 19, 2019
0.00 2.70 - 5.90 0.00 0.19 1 1
Morarka Finance Ltd.
Financial Hire Purchase 15.45
Aug 21, 2019
0.00 14.70 - 29.60 12.95 0.60 7 7
Morgan Ventures Ltd.
Financial Hire Purchase 10.00
Jul 05, 2019
0.00 10.00 - 13.42 824.89 0.25 10 10
Moryo Industries Ltd.
Financial Misc. Fin.services 77.75
Sep 20, 2019
-4.95 77.75 - 173.70 147.29 7.61 128 128
Motilal Oswal Financial Services Ltd
Financial Misc. Fin.services 627.25
Sep 20, 15:58
11.97 489.10 - 855.90 28.95 2.87 10,993 9,253
Motor & General Finance Ltd.
Financial Hire Purchase 37.00
Sep 20, 15:32
4.96 29.65 - 58.80 0.00 1.19 76 72
Mrugesh Trading Ltd.
Financial Misc. Fin.services 4.00
Feb 07, 2017
- 4.00 - 4.00 0.00 1.44 0.21 0.10
MSR Copper Ltd.
Financial Hire Purchase 7.17
Sep 20, 2019
-7.24 5.60 - 22.50 22.98 1.27 57 45
Mudit Finlease Ltd.
Financial Misc. Fin.services 54.00
Feb 20, 2019
4.96 51.45 - 110.45 19.69 2.92 31 27
Mudra Financial Services Ltd.
Financial Invest.Services 3.67
Mar 29, 2019
4.86 3.50 - 3.67 4.85 0.23 2 2
Mukesh Babu Financial Services Ltd.
Financial Equipt.Leasing 83.95
Sep 20, 2019
3.13 68.70 - 103.20 12.77 0.96 57 59
Multi Commodity Exchange India
Financial Misc. Fin.services 925.35
Sep 20, 15:59
1.80 643.50 - 1,014.55 25.85 2.91 3,603 4,720
Multiplus Holdings Ltd.
Financial Misc. Fin.services 32.80
Jan 20, 2015
4.96 32.80 - 32.80 0.00 0.48 5 6
Multipurpose Trading & Agencies Ltd.
Financial Misc. Fin.services 10.00
Dec 18, 2018
0.00 10.00 - 22.00 107.61 1.04 5 5
Munoth Capital Markets Ltd.
Financial Misc. Fin.services 63.20
Aug 30, 2019
0.00 63.20 - 63.20 0.00 12.33 57 57
Munoth Communication Ltd.
Financial Equipt.Leasing 3.00
Nov 12, 2018
4.17 1.90 - 3.00 0.00 0.58 4 3
Munoth Financial Services Ltd.
Financial Hire Purchase 9.24
Mar 14, 2019
0.00 8.03 - 9.24 0.00 0.79 4 5
Muthoot Capital Services Ltd.
Financial Hire Purchase 523.85
Sep 20, 15:53
6.28 435.50 - 1,048.10 11.44 1.76 2,325 862
Muthoot Finance Ltd.
Financial Misc. Fin.services 629.55
Sep 20, 15:59
7.72 356.00 - 656.40 12.55 2.59 52,939 25,226
Naga Dhunseri Group Ltd.
Financial Misc. Fin.services 536.05
Sep 20, 15:40
-1.36 490.00 - 1,103.00 17.84 0.59 53 54
Nagreeka Capital & Infrastructure Ltd
Financial Invest.Services 9.60
Sep 20, 15:58
-6.80 5.40 - 18.15 0.00 0.34 204 13
Nahar Capital & Financial Services Ltd.
Financial Invest.Services 75.70
Sep 20, 15:59
8.14 57.30 - 117.80 10.87 0.17 132 127
Nalin Lease Finance Ltd.
Financial Misc. Fin.services 10.71
Sep 20, 2019
2.00 9.78 - 21.50 2.42 0.28 11 3
Nalwa Sons Investments Ltd.
Financial Misc. Fin.services 937.85
Sep 20, 15:59
0.95 850.15 - 1,345.05 21.28 1.18 504 482
Nam Securities Ltd.
Financial Misc. Fin.services 62.85
Aug 30, 2019
4.92 28.50 - 62.85 124.48 3.91 18 19
Narendra Investments(Delhi) Ltd.
Financial Invest.Services 33.85
Aug 19, 2019
4.96 32.25 - 72.75 143.67 2.37 14 13
Natco Economicals Ltd.
Financial Invest.Services 13.05
Sep 06, 2019
-4.95 10.00 - 69.00 27.19 1.22 4 4
Navigant Corporate Advisors Ltd
Financial Misc. Fin.services 17.50
Jul 02, 2019
0.00 14.50 - 17.50 9.82 0.90 3 6
Naysaa Securities Ltd.
Financial Misc. Fin.services 43.90
Sep 20, 2019
-6.60 19.80 - 54.00 0.00 4.86 22 15
NBI Industrial Finance Co. Ltd.
Financial Misc. Fin.services 1,506.45
Sep 20, 15:50
-0.44 885.20 - 1,535.00 89.12 3.16 361 370
NCC Finance Ltd.
Financial Hire Purchase 1.05
Sep 13, 2019
0.00 1.05 - 1.21 0.00 -7.67 0.62 0.63
NCL Research & Financial Services Ltd.
Financial Misc. Fin.services 0.25
Sep 20, 2019
-3.85 0.25 - 0.82 4.27 0.06 -5 4
NDA Securities Ltd.
Financial Hire Purchase 13.00
Aug 30, 2019
1.33 9.65 - 13.55 0.00 0.88 2 7
Neil Industries Ltd.
Financial Misc. Fin.services 19.50
Aug 22, 2019
2.63 19.00 - 20.90 47.01 0.71 37 38
New Markets Advisory Ltd.
Financial Business Consultancy 9.10
Mar 25, 2013
4.96 8.26 - 9.10 - - - -
Nicco Uco Alliance Credit Ltd.
Financial Hire Purchase 0.19
Sep 20, 2019
0.00 0.19 - 0.20 0.00 -0.00 125 2
Nikki Global Finance Ltd.
Financial Misc. Fin.services 6.17
Sep 19, 2019
-1.91 6.17 - 8.30 36.38 1.14 3 2
Nimbus Projects Ltd.
Financial Misc. Fin.services 15.75
Aug 30, 2019
-3.96 11.50 - 46.90 0.00 0.43 20 12
Nishtha Finance and Investment (India) Ltd.
Financial Invest.Services 15.00
Sep 13, 2019
0.00 14.25 - 16.05 90.94 1.43 12 12
Nitin Alloys Global Ltd.
Financial Misc. Fin.services 61.75
Sep 20, 2019
0.00 54.50 - 81.50 13.06 0.68 43 32
Northlink Fiscal and Capital Services Ltd.
Financial Misc. Fin.services 28.90
Jun 03, 2019
-4.93 28.90 - 32.00 168.58 2.65 14 15
Nouveau Global Ventures Ltd.
Financial Hire Purchase 13.72
Aug 30, 2019
-2.00 13.72 - 14.10 217.56 3.82 33 25
NPR Finance Ltd.
Financial Equipt.Leasing 18.85
Sep 20, 2019
4.72 12.50 - 30.60 3.77 0.25 14 11
Nu-Tech Corporate Services Ltd.
Financial Equipt.Leasing 1.56
Aug 24, 2015
-4.88 0.47 - 2.07 0.00 -0.04 21 2
Nyssa Corporation Ltd.
Financial Invest.Services 1.23
Sep 17, 2019
-4.65 0.71 - 1.63 4.06 0.16 5 4
Octal Credit Capital Ltd.
Financial Misc. Fin.services 8.11
Sep 20, 2019
-4.92 8.11 - 12.60 270.38 0.78 4 4
Odyssey Corporation Ltd.
Financial Misc. Fin.services 1.60
Sep 20, 2019
-1.23 1.25 - 2.28 0.00 0.11 7 6
Onelife Capital Advisors Ltd.
Financial Invest.Services 5.65
Sep 20, 15:55
4.63 5.00 - 19.70 0.00 0.07 11 7
Ontic Finserve Ltd.
Financial Misc. Fin.services 6.51
Sep 20, 2019
1.40 4.65 - 13.70 38.05 1.33 6 6
Optiemus Infracom Ltd.
Financial Invest.Services 55.20
Sep 20, 15:57
4.94 39.55 - 143.05 0.00 1.46 770 475
Optimus Finance Ltd.
Financial Hire Purchase 16.00
Aug 30, 2019
-0.93 10.30 - 19.00 5.99 0.66 13 9
Oracle Credit Ltd
Financial Invest.Services 13.65
Sep 16, 2019
3.41 10.00 - 14.57 56.96 1.33 8 8
Orient Beverages Ltd.
Financial Hire Purchase 72.00
Sep 20, 2019
2.86 45.35 - 122.00 13.08 0.70 44 16
Orient Tradelink Ltd.
Financial Misc. Fin.services 4.34
Sep 20, 2019
1.17 1.28 - 9.40 36.44 2.87 32 24
Oriental Bank of Commerce
Financial Banking 64.85
Sep 20, 15:58
8.08 58.00 - 118.95 15.85 0.51 6,536 8,893
Oscar Investments Ltd.
Financial Misc. Fin.services 4.97
Aug 19, 2019
-4.97 4.97 - 73.00 0.00 -0.03 842 9
Oswal Greentech Ltd
Financial Invest.Services 11.30
Sep 20, 15:43
-1.74 7.75 - 20.65 5.09 0.12 275 289
Oswal Leasing Ltd.
Financial Hire Purchase 10.31
Jun 24, 2019
- 10.31 - 10.31 5.93 0.23 0.50 0.52
Otco International Ltd.
Financial Invest.Services 15.35
Aug 26, 2019
0.00 12.30 - 21.20 0.00 12.31 22 20
Paisalo Digital Ltd.
Financial Invest.Services 385.70
Sep 20, 15:59
1.15 290.00 - 425.00 31.46 2.24 2,665 1,628
Pal Credit & Capital Ltd.
Financial Hire Purchase 1.31
Aug 26, 2015
-4.38 1.31 - 2.86 0.00 -1.11 6 3
Palash Securities Ltd.
Financial Invest.Services 39.90
Sep 20, 15:46
7.55 30.65 - 50.80 0.00 1.99 29 40
Palsoft Infosystems Ltd.
Financial Hire Purchase 7.02
Sep 19, 2019
-2.77 7.02 - 9.00 34.56 -1.32 2 2
Panafic Industrials Ltd.
Financial Misc. Fin.services 0.28
Sep 20, 2019
3.70 0.24 - 0.70 5.88 0.24 8 2
Pankaj Piyush Trade & Investments Ltd.
Financial Invest.Services 30.40
Sep 20, 2019
-4.70 24.70 - 64.50 0.00 0.04 1 1
Panorama Studios International Ltd.
Financial Invest.Services 49.25
Sep 20, 2019
-4.92 12.60 - 57.15 846.20 4.62 47 47
Paragon Finance Ltd.
Financial Equipt.Leasing 15.00
Sep 19, 2019
-2.60 10.85 - 23.20 2.56 0.25 7 6
Parichay Investments Ltd.
Financial Misc. Fin.services 7.98
Jan 06, 2015
-4.89 6.00 - 20.50 50.40 0.73 3 1
Pariksha Fin-Invest- Lease Ltd.
Financial Misc. Fin.services 12.50
Feb 11, 2016
- 12.50 - 12.50 11.87 1.25 5 5
Parsharti Investment Ltd.
Financial Hire Purchase 7.89
Sep 13, 2019
0.00 7.50 - 10.08 21.71 1.18 2 3
Parshwanath Corporation Ltd.
Financial Housing Finance 15.20
Sep 19, 2019
-5.00 15.20 - 16.80 8.97 0.51 -3 5
Pasupati Fincap Ltd.
Financial Hire Purchase 3.10
Sep 20, 2019
-4.91 3.10 - 4.15 0.00 5.15 2 1
Pawansut Holdings Ltd.
Financial Invest.Services 1.30
Sep 17, 2019
0.00 0.70 - 2.12 0.00 0.06 -1 1
PH Capital Ltd.
Financial Invest.Services 15.00
Sep 11, 2019
-4.76 8.85 - 26.60 2.58 0.37 5 5
Pilani Investment & Inds. Corpn. Ltd.
Financial Invest.Services 1,959.30
Sep 20, 15:44
1.68 1,793.00 - 2,643.15 58.87 0.35 1,400 1,552
Pioneer Investcorp Ltd.
Financial Equipt.Leasing 39.95
Sep 20, 2019
7.97 14.15 - 42.90 21.21 0.41 83 49
PMC Fincorp Ltd.
Financial Misc. Fin.services 0.35
Sep 20, 2019
2.94 0.28 - 0.63 11.28 0.26 39 18
PNB Gilts Ltd.
Financial Invest.Services 33.40
Sep 20, 15:48
-0.30 24.30 - 39.60 4.21 0.64 8,726 598
PNB Housing Finance Ltd.
Financial Housing Finance 681.40
Sep 20, 15:59
13.13 594.00 - 1,235.00 9.36 1.47 74,688 11,424
Pneumatic Holdings Ltd.
Financial Invest.Services 1,518.75
May 19, 2017
-1.24 660.00 - 1,764.00 197.89 5.90 625 809
Polytex India Ltd.
Financial Equipt.Leasing 0.83
Sep 20, 2019
-4.60 0.83 - 4.37 11.09 0.07 1 1
Popular Estate Mngt. Ltd.
Financial Misc. Fin.services 12.00
Dec 14, 2018
-0.41 10.45 - 12.08 10.07 0.37 28 17
Power Finance Corpn. Ltd.
Financial SIDCs/SFCs 102.05
Sep 20, 15:58
2.56 72.25 - 138.75 3.89 0.60 535,970 26,942
Precious Trading & Investments Ltd.
Financial Misc. Fin.services 52.50
Sep 28, 2018
- 52.50 - 52.50 0.00 0.12 1 1
Prem Somani Financial Services Ltd.
Financial Invest.Services 1.83
Sep 03, 2019
4.57 1.75 - 5.09 0.00 0.53 0.61 0.60
Premier Capital Services Ltd
Financial Invest.Services 279.30
Mar 03, 2015
-5.00 98.33 - 300.00 0.00 43.79 1,035 1,035
Premium Capital Market & Investment Ltd.
Financial Hire Purchase 1.05
Aug 26, 2015
-4.55 0.67 - 2.54 344.07 1.31 0.68 0.69
Prerna Infrabuild Ltd.
Financial Invest.Services 13.14
Sep 20, 2019
4.95 11.26 - 26.00 0.00 0.49 15 16
Prime Capital Market Ltd.
Financial Invest.Services 5.00
Jan 04, 2019
0.00 5.00 - 5.35 0.00 0.46 5 5
Prime Property Devp. Corpn. Ltd.
Financial Hire Purchase 14.99
Sep 20, 2019
4.10 13.00 - 26.60 14.66 0.27 25 25
Prime Securities Ltd.
Financial Invest.Services 36.50
Sep 20, 15:49
2.38 30.00 - 48.00 5.32 2.56 101 99
Prism Finance Ltd.
Financial Hire Purchase 19.85
Oct 07, 2016
4.75 19.85 - 19.85 0.00 1.44 16 13
Prism Informatics Ltd.
Financial Misc. Fin.services 6.65
Jan 31, 2017
-4.45 6.32 - 7.35 0.00 -1.34 24 17
Prism Medico and Pharmacy Ltd.
Financial Misc. Fin.services 28.35
Sep 20, 2019
0.18 21.50 - 44.80 48.29 1.29 18 17
Pritika Auto Industries Ltd.
Financial Misc. Fin.services 102.35
Sep 20, 2019
0.34 74.95 - 205.70 14.18 1.58 241 182
Pro Fin Capital Services Ltd.
Financial Hire Purchase 22.35
Sep 20, 2019
0.22 20.70 - 300.00 7.63 0.56 21 16
Proaim Enterprises Ltd
Financial Misc. Fin.services 0.38
Sep 13, 2019
0.00 0.38 - 0.97 0.00 0.02 4 0.48
PS IT Infrastructure & Services Ltd.
Financial Invest.Services 33.35
Sep 20, 2019
-1.91 33.35 - 53.90 0.00 3.20 179 179
PTC India Financial Services Ltd.
Financial Misc. Fin.services 13.00
Sep 20, 15:57
-6.14 10.45 - 18.95 5.81 0.40 11,021 836
Pulsar International Ltd.
Financial Hire Purchase 1.05
Aug 20, 2019
5.00 1.00 - 1.05 0.00 0.08 -2 0.32
Punjab & Sind Bank
Financial Banking 20.00
Sep 20, 15:59
1.52 16.80 - 35.35 0.00 0.25 -2,691 1,213
Punjab National Bank
Financial Banking 65.70
Sep 20, 15:59
6.05 58.45 - 99.90 0.00 0.71 -219 30,249
Pyxis Finvest Ltd
Financial Misc. Fin.services 32.00
Nov 30, 2018
0.00 27.00 - 35.00 15.54 1.37 41 37
Qgo Finance Ltd.
Financial Misc. Fin.services 18.15
Sep 20, 2019
4.97 12.00 - 18.15 23.81 1.44 20 13
Quess Corp Ltd.
Financial Business Consultancy 484.00
Sep 20, 15:57
8.27 385.55 - 921.85 27.42 2.53 7,192 7,016
Quest Financial Services Ltd.
Financial Misc. Fin.services 0.19
Sep 19, 2019
0.00 0.19 - 0.35 0.00 0.05 2 2
Raasi Finance & Investment Ltd.
Financial Misc. Fin.services 5.50
Sep 20, 2019
3.38 5.32 - 20.90 0.00 0.36 6 3
Rajath Finance Ltd.
Financial Equipt.Leasing 7.59
Jun 27, 2019
0.00 7.59 - 7.59 0.00 0.43 3 3
Rajdhani Leasing & Inds. Ltd.
Financial Hire Purchase 24.45
Sep 12, 2016
0.00 24.45 - 42.75 0.00 2.55 4 4
Rajkot Investment Trust Ltd.
Financial Invest.Services 13.12
May 21, 2019
4.96 13.12 - 13.12 0.00 0.28 3 1
Rajputana Investment & Finance Ltd.
Financial Invest.Services 14.00
Jul 01, 2019
2.56 10.20 - 14.91 53.23 1.39 4 4
Rajsanket Realty Limited
Financial Misc. Fin.services 56.00
Mar 28, 2017
0.00 56.00 - 58.80 0.00 -21.17 186 13
Ramchandra Leasing & Finance Ltd.
Financial Misc. Fin.services 0.23
Sep 11, 2019
0.00 0.22 - 0.28 18.98 0.22 1 1
Ramsons Projects Ltd.
Financial Misc. Fin.services 8.51
Mar 13, 2019
-4.92 8.51 - 9.45 60.92 0.40 2 3
Rapid Investments Ltd.
Financial Misc. Fin.services 32.65
Aug 09, 2019
1.87 32.05 - 32.65 285.14 2.01 8 4
Ravindra Trading & Agencies Ltd.
Financial Misc. Fin.services 35.00
Sep 20, 2019
0.00 23.10 - 50.90 159.93 1.88 715 419
RB Gupta Financials Ltd.
Financial Misc. Fin.services 6.19
Jan 29, 2016
0.00 5.90 - 6.19 0.00 0.58 4 4
RBL Bank Ltd.
Financial Banking 382.95
Sep 20, 15:59
15.31 286.10 - 716.40 17.43 2.10 21,637 16,454
Real Touch Finance Ltd.
Financial Misc. Fin.services 18.45
Sep 17, 2019
4.83 15.25 - 39.35 19.93 0.72 23 23
REC Ltd.
Financial SIDCs/SFCs 129.05
Sep 20, 15:58
2.46 94.20 - 169.55 4.40 0.71 267,610 25,476
Regal Entertainment & Consultants Ltd.
Financial Misc. Fin.services 10.45
Jun 11, 2019
-5.00 10.45 - 11.00 0.00 1.80 3 3
Regency Investments Ltd.
Financial Invest.Services 29.45
Sep 20, 2019
0.17 14.05 - 50.25 28.17 2.65 13 11
Regency Trust Ltd.
Financial Misc. Fin.services 2.85
Aug 19, 2019
0.00 2.80 - 3.32 0.00 5.16 3 3
Regent Enterprises Ltd.
Financial Invest.Services 2.29
Sep 19, 2019
0.00 1.36 - 3.70 9.26 0.20 -3 8
Reliance Capital Ltd.
Financial Equipt.Leasing 31.30
Sep 20, 15:59
-2.80 30.10 - 369.50 0.00 3.71 44,952 792
Reliance Home Finance Ltd.
Financial Housing Finance 5.10
Sep 20, 15:58
-4.67 5.10 - 62.25 3.66 0.13 15,353 247
Reliance Nippon Life Asset Management Limited.
Financial Misc. Fin.services 253.70
Sep 20, 15:59
9.99 127.20 - 289.00 30.98 5.78 14,960 15,503
Relic Technologies Ltd.
Financial Hire Purchase 16.00
Sep 17, 2019
4.23 6.70 - 16.04 5.39 1.08 5 6
Religare Enterprises Ltd.
Financial Invest.Services 34.65
Sep 20, 15:59
4.68 16.90 - 45.20 0.00 0.48 4,739 748
Repco Home Finance Ltd.
Financial Housing Finance 322.95
Sep 20, 15:53
3.10 290.05 - 514.55 8.55 1.27 11,239 2,019
RFL International Ltd.
Financial Misc. Fin.services 1.33
Aug 25, 2015
4.72 1.15 - 2.37 0.00 0.21 2 0.68
RGF Capital Markets Ltd.
Financial Misc. Fin.services 1.79
Sep 12, 2019
-0.56 1.64 - 1.97 0.00 1.89 27 27
Rich Universe Network Ltd.
Financial Misc. Fin.services 4.00
Mar 15, 2019
-2.20 4.00 - 4.09 10.55 0.38 4 3
Richfield Financial Services Ltd.
Financial Misc. Fin.services 9.22
Aug 30, 2019
0.00 9.22 - 24.45 8.56 0.53 3 3
Ridhi Synthetic Traders Ltd.
Financial Invest.Services 3.40
Jun 22, 2016
- 3.40 - 3.40 0.18 0.01 -6 0.17
Rishab Financial Services Ltd.
Financial Misc. Fin.services 3.04
Feb 09, 2015
0.00 3.04 - 3.70 6.05 - 2 2
Rose Investments Ltd.
Financial Invest.Services 6.34
Aug 22, 2014
-12.19 6.34 - 7.22 - - - -
Roselabs Finance Ltd.
Financial Invest.Services 11.95
Sep 09, 2019
0.00 11.95 - 20.90 0.00 -3.70 16 12
Royal India Corporation Ltd.
Financial Hire Purchase 1.69
Sep 18, 2019
4.97 1.41 - 2.00 0.00 0.21 89 4
RR Financial Consultants Ltd.
Financial Hire Purchase 8.38
Sep 19, 2019
4.88 7.19 - 13.50 210.66 0.21 19 9
RR Securities Ltd.
Financial Misc. Fin.services 2.36
Apr 30, 2019
0.00 2.36 - 2.36 0.00 0.16 0.88 0.71
RSD Finance Ltd.
Financial Misc. Fin.services 32.05
Sep 20, 2019
-3.75 32.05 - 78.75 3.96 0.42 0.70 21
Rudraksh Cap-Tech Ltd.
Financial Misc. Fin.services 18.15
Sep 20, 2019
1.40 11.02 - 24.25 0.00 1.00 16 16
S T Services Ltd
Financial Misc. Fin.services 9.44
Jan 04, 2019
0.00 9.44 - 9.93 0.00 1.14 2 5
Safal Securities Ltd.
Financial Misc. Fin.services 0.95
Sep 03, 2019
-5.00 0.92 - 1.05 0.00 -2.41 0.47 0.48
Sagar Productions Ltd.
Financial Hire Purchase 10.10
Sep 20, 2019
3.70 5.67 - 11.12 50.05 7.54 40 41
Sahara Housingfina Corporation Ltd.
Financial Housing Finance 38.25
Sep 20, 2019
-3.04 20.00 - 55.50 12.38 0.66 111 27
Sahyog Multibase Ltd.
Financial Misc. Fin.services 172.25
Sep 20, 2019
1.50 7.81 - 173.00 268.34 2.69 156 137
Sai Capital Ltd.
Financial Hire Purchase 22.70
Sep 20, 2019
-4.62 22.55 - 49.90 0.00 -8.14 7 7
Sai Industries Ltd.
Financial Equipt.Leasing 50.00
Jan 12, 2010
- 50.00 - 50.00 - - - -
Sakthi Finance Ltd.
Financial Hire Purchase 14.49
Sep 20, 2019
1.68 11.95 - 24.90 6.73 0.49 892 72
Salem Erode Investments Ltd.
Financial Misc. Fin.services 1.25
Nov 17, 2016
- 1.25 - 1.25 0.24 0.09 -19 1
Sam Leaseco Ltd.
Financial Hire Purchase 12.85
Mar 03, 2015
-9.82 12.85 - 50.00 0.00 12.06 130 131
Sampada Chemicals Ltd.
Financial Invest.Services 10.60
Apr 19, 2012
4.95 8.81 - 206.35 9.41 0.50 8 5
Sangam Renewables Ltd.
Financial Misc. Fin.services 14.60
Sep 20, 2019
4.36 11.76 - 22.40 0.00 1.01 60 30
Sanghi Corporate Services Ltd.
Financial Hire Purchase 5.20
Mar 05, 2019
0.00 5.20 - 6.16 0.00 -1.23 4 2
Sanmitra Commercial Ltd.
Financial Misc. Fin.services 9.99
Apr 02, 2013
4.94 9.52 - 9.99 - - - -
Santosh Industries Ltd.
Financial Misc. Fin.services 310.00
Sep 04, 2019
0.00 274.00 - 404.00 15.99 0.41 149 149
Saraswati Commercial (India) Ltd.
Financial Hire Purchase 62.15
Aug 30, 2019
4.98 22.60 - 62.15 1.73 0.05 5 6
Sarvottam Finvest Ltd.
Financial Misc. Fin.services 33.00
May 05, 2016
4.93 29.99 - 33.00 0.00 0.94 25 25
Sastasundar Ventures Ltd.
Financial Misc. Fin.services 103.65
Sep 20, 15:43
1.07 82.55 - 125.00 0.00 2.60 301 330
Sat Industries Ltd.
Financial Misc. Fin.services 24.65
Sep 20, 2019
4.89 22.30 - 38.45 19.20 1.83 344 266
Satin Creditcare Network Ltd.
Financial Other Fin. Instns. 273.60
Sep 20, 15:59
4.85 190.20 - 390.00 6.56 1.16 4,657 1,409
Satkar Finlease Ltd.
Financial Misc. Fin.services 2.00
Sep 20, 2019
4.17 1.56 - 2.62 760.14 0.95 52 44
Satra Properties India Ltd
Financial Hire Purchase 0.70
Sep 19, 2019
0.00 0.70 - 5.39 1.67 0.29 659 12
Satya Miners & Transporters Ltd
Financial Invest.Services 3.20
Sep 03, 2018
-4.76 3.20 - 4.10 0.00 0.25 -0 2
Saumya Capital Ltd.
Financial Misc. Fin.services 0.22
Jul 02, 2018
-4.35 0.22 - 0.45 69.61 -0.30 0.32 0.14
Saumya Consultants Ltd
Financial Misc. Fin.services 51.00
Aug 05, 2019
-1.83 51.00 - 51.95 12.59 0.57 -10 35
Savani Financials Ltd.
Financial Equipt.Leasing 8.90
May 20, 2019
4.83 5.14 - 8.90 0.00 1.70 2 4
Sawaca Business Machines Ltd.
Financial Hire Purchase 0.57
Sep 20, 2019
0.00 0.51 - 2.75 10.05 0.05 0.46 0.59
SBI Life Insurance Company Ltd.
Financial Life Insurance 816.15
Sep 20, 15:59
1.78 485.00 - 862.45 60.69 10.27 79,164 81,585
Scan Steels Ltd.
Financial Misc. Fin.services 22.05
Sep 20, 2019
-3.08 17.60 - 60.75 124.66 0.43 266 115
Scintilla Commercial & Credit Ltd.
Financial Misc. Fin.services 8.77
Dec 19, 2018
-4.98 8.77 - 29.85 0.00 0.85 5 9
Seven Hill Industries Ltd.
Financial Misc. Fin.services 2.83
Jun 07, 2019
4.81 2.70 - 2.83 0.00 0.28 24 4
SFL International Ltd
Financial Equipt.Leasing 0.75
Jul 15, 2019
0.00 0.67 - 3.26 0.00 0.11 0.23 0.25
Shalibhadra Finance Ltd.
Financial Hire Purchase 65.05
Sep 20, 2019
2.44 54.85 - 108.00 4.61 0.85 89 33
Shalimar Agencies Ltd.
Financial Invest.Services 11.75
Aug 27, 2019
0.00 10.69 - 16.49 0.00 1.08 4 4
Shardul Securities Ltd.
Financial Equipt.Leasing 33.00
Sep 18, 2019
2.96 29.45 - 62.55 0.00 0.52 47 58
Sharp Investments Ltd.
Financial Misc. Fin.services 0.26
Sep 20, 2019
0.00 0.19 - 0.26 0.00 0.22 6 6
Sheetal Bioagro Tech Ltd.
Financial Misc. Fin.services 0.16
Jan 15, 2013
-5.88 0.16 - 0.76 0.00 0.12 2 2
Sheraton Properties & Finance Ltd.
Financial Invest.Services 10.98
May 30, 2016
4.97 9.97 - 10.98 4.72 0.41 1 1
Shivansh Finserve Ltd
Financial Misc. Fin.services 2.43
Sep 19, 2019
-4.71 1.10 - 2.73 5.02 0.23 1 2
Shivom Investment & Consultancy Ltd.
Financial Business Consultancy 3.15
Sep 20, 2019
-4.83 3.15 - 5.54 0.00 0.37 22 22
Shree Global Tradefin Ltd.
Financial Misc. Fin.services 2.12
Sep 20, 2019
4.95 1.26 - 3.85 0.00 0.66 242 242
Shree Metalloys Ltd.
Financial Misc. Fin.services 11.30
Sep 11, 2019
-3.42 8.44 - 32.00 46.40 0.86 11 6
Shree Salasar Investments Ltd.
Financial Invest.Services 12.40
Aug 30, 2019
0.08 9.72 - 12.40 566.86 0.40 10 4
Shreekrishna Biotech Ltd.
Financial Hire Purchase 141.40
Aug 12, 2015
-4.97 66.50 - 337.15 0.00 13.63 139 139
Shreenath Industrial Investment Company Ltd.
Financial Misc. Fin.services 45.00
Aug 14, 2019
0.00 42.75 - 45.00 0.00 3.70 16 17
Shreevatsaa Finance & Leasing Ltd.
Financial Misc. Fin.services 3.19
Sep 20, 2019
-1.85 3.19 - 10.05 6.43 0.16 3 3
Shri Kalyan Holdings Ltd.
Financial Misc. Fin.services 3.01
Feb 19, 2019
-1.63 3.01 - 3.12 0.00 0.35 21 3
Shri Krishna Devcon Ltd.
Financial Hire Purchase 22.15
Sep 18, 2019
4.98 15.85 - 25.00 41.79 0.95 107 62
Shri Niwas Leasing And Finance Ltd.
Financial Misc. Fin.services 40.00
Jul 06, 2018
3.90 38.50 - 42.50 80.34 -130.25 16 16
Shricon Industries Ltd.
Financial Hire Purchase 36.10
Sep 03, 2019
0.00 36.10 - 42.00 0.00 3.98 5 4
Shriram Asset Management Co. Ltd.
Financial Hire Purchase 159.00
Sep 20, 2019
4.61 100.50 - 224.80 0.00 24.49 73 95
Shriram City Union Finance Ltd.
Financial Equipt.Leasing 1,352.20
Sep 20, 15:44
3.79 1,286.10 - 1,940.00 8.81 1.34 27,839 8,916
Shriram Transport Finance Co. Ltd.
Financial Equipt.Leasing 1,141.40
Sep 20, 15:59
10.20 902.30 - 1,297.00 9.89 1.58 95,420 25,954
Shristi Infrastructure Development Corporation Ltd.
Financial Housing Finance 138.00
Sep 20, 2019
-1.04 126.50 - 220.00 306.97 0.91 1,117 306
Shukra Bullions Ltd.
Financial Misc. Fin.services 17.00
Nov 21, 2018
4.94 8.40 - 17.00 189.47 3.76 9 9
Shyamkamal Investments Ltd.
Financial Other Fin. Instns. 9.51
Aug 30, 2019
0.00 9.51 - 35.50 0.00 3.76 8 8
SI Capital & Financial Services Ltd.
Financial Hire Purchase 15.20
Sep 19, 2019
-4.70 5.96 - 16.80 0.00 1.60 2 5
Siddha Ventures Ltd.
Financial Hire Purchase 0.38
May 06, 2019
-2.56 0.35 - 0.42 0.02 0.03 0.27 0.38
Sidh Automobiles Ltd.
Financial Misc. Fin.services 12.50
Oct 13, 2016
- 12.50 - 12.50 0.00 1.16 3 4
SIEL Financial Services Ltd.
Financial Invest.Services 3.49
Sep 19, 2019
-1.97 3.49 - 14.21 0.00 -0.89 9 4
Sigrun Holdings Ltd.
Financial Misc. Fin.services 0.19
Aug 08, 2016
0.00 0.10 - 0.22 0.00 0.14 7 10
SIL Investments Ltd
Financial Invest.Services 155.80
Sep 20, 15:43
2.77 136.95 - 260.00 7.90 0.48 33 169
Silicon Valley Infotech Ltd.
Financial Misc. Fin.services 0.03
Dec 03, 2018
0.00 0.03 - 0.03 0.00 0.22 3 0.39
Silveroak Commercials Ltd.
Financial Misc. Fin.services 3.57
Sep 06, 2019
5.00 2.24 - 3.57 0.00 0.51 9 1
Simplex Trading & Agencies Ltd.
Financial Misc. Fin.services 48.45
Aug 20, 2015
-4.91 22.41 - 215.20 0.00 4.28 252 242
Sindhu Trade Links Ltd.
Financial Misc. Fin.services 99.00
Sep 12, 2019
0.00 88.35 - 159.35 8.74 1.07 980 509
SJ Corporation Ltd.
Financial Misc. Fin.services 13.28
Aug 09, 2019
-4.94 13.28 - 16.25 58.40 1.31 10 11
SKP Securities Ltd.
Financial Hire Purchase 62.65
Aug 30, 2019
0.00 39.10 - 70.00 22.95 0.94 17 28
Smart Finsec Ltd.
Financial Misc. Fin.services 56.50
Sep 20, 2019
0.89 51.80 - 57.95 12.52 2.37 11 17
SMIFS Capital Markets Ltd.
Financial Equipt.Leasing 36.75
Sep 17, 2019
-4.92 30.50 - 50.00 32.12 0.19 20 21
Socrus Bio Sciences Ltd.
Financial Business Consultancy 0.48
Aug 03, 2015
0.00 0.48 - 1.54 0.00 1.10 2 2
Som Datt Finance Corpn. Ltd.
Financial Hire Purchase 16.18
Sep 20, 2019
1.95 2.80 - 16.18 114.03 1.13 16 16
Sonal Mercantile Ltd.
Financial Misc. Fin.services 24.00
Sep 18, 2019
1.27 7.65 - 25.65 28.95 1.50 96 35
South Indian Bank Ltd.
Financial Banking 11.35
Sep 20, 15:56
4.61 10.10 - 18.50 6.89 0.40 2,131 2,050
SP Capital Financing Ltd.
Financial Hire Purchase 17.85
Sep 18, 2019
5.00 13.75 - 27.30 67.50 0.84 7 11
Spandana Sphoorty Financial Ltd.
Financial Misc. Fin.services 859.50
Sep 20, 15:47
1.30 691.10 - 948.60 17.60 1.85 8,085 5,489
Sparkling (India) Finshares Ltd.
Financial Hire Purchase 12.74
Jul 23, 2019
4.94 9.55 - 12.74 0.00 1.44 6 5
Specular Marketing & Financing Ltd.
Financial Misc. Fin.services 6.72
Mar 05, 2010
5.00 6.40 - 6.72 - - - -
Speedage Commercials Ltd.
Financial Invest.Services 9.50
Oct 30, 2017
-5.00 9.50 - 9.50 5.06 0.53 0.73 1
SPS Finquest Ltd.
Financial Other Fin. Instns. 149.00
Aug 28, 2019
0.68 148.00 - 173.00 0.00 1.96 67 67
SPS International Ltd.
Financial Hire Purchase 11.63
Sep 20, 2019
-4.91 6.35 - 25.20 2.20 0.47 4 4
SPV Global Trading Ltd.
Financial Hire Purchase 13.37
Sep 03, 2009
4.95 13.37 - 13.37 - - - -
SREI Infrastructure Finance Ltd.
Financial Equipt.Leasing 10.75
Sep 20, 15:56
-5.70 9.50 - 48.30 1.39 0.13 29,645 541
Srestha Finvest Ltd
Financial Invest.Services 1.88
Mar 22, 2019
1.62 1.82 - 13.62 0.00 0.89 34 16
SRG Housing Finance Ltd.
Financial Housing Finance 100.00
Sep 20, 2019
-2.91 84.15 - 303.00 8.22 2.17 291 130
SRG Securities Finance Ltd.
Financial Misc. Fin.services 44.00
Sep 06, 2019
10.28 39.90 - 44.00 38.84 2.14 31 24
Sri Amarnath Finance Ltd.
Financial Misc. Fin.services 7.05
May 11, 2015
- 7.05 - 7.05 2.52 0.13 -6 7
SRS Finance Ltd.
Financial Misc. Fin.services 0.19
Sep 16, 2019
0.00 0.19 - 0.27 0.00 - 133 19
Sru Share Brokers Ltd.
Financial Misc. Fin.services 12.75
Sep 20, 2019
2.82 9.79 - 30.00 0.00 1.26 4 4
SSPN Finance Ltd.
Financial Misc. Fin.services 61.25
Sep 20, 2019
2.94 18.50 - 61.25 152.58 2.81 12 12
Stampede Capital Ltd.
Financial Invest.Services 0.75
Sep 20, 15:47
0.00 0.60 - 2.75 0.00 2.11 31 21
Stampede Capital Ltd. (DVR)
Financial Invest.Services 0.55
Sep 20, 15:43
10.00 0.35 - 1.70 0.00 -