Energy Stocks - Stock Listing Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Energy
Industries:
Coal & Lignite
Crude Oil & Natural Gas
Electricity Distribn.
Electricity Generation
Lubricants, etc.
Offshore Drilling
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
Aakash Exploration Services Ltd.
Energy Crude Oil & Natural Gas 21.00
Jul 18, 2019
-4.55 16.00 - 36.00 4.28 0.48 34 14
Aban Offshore Ltd.
Energy Offshore Drilling 34.35
Jul 19, 15:59
-2.55 32.05 - 122.50 0.00 -0.04 13,856 199
Advance Powerinfra Tech Ltd.
Energy Electricity Generation 1.32
May 21, 2019
0.00 1.00 - 2.81 0.00 -1.02 2 2
Alpha Hi-Tech Fuel Ltd.
Energy Electricity Generation 0.87
Aug 26, 2015
-4.40 0.71 - 4.56 0.00 0.12 0.19 0.32
Asian Oilfield Services Ltd.
Energy Offshore Drilling 88.80
Jul 19, 2019
-1.39 61.10 - 125.00 37.15 2.22 339 338
Auroma Coke Ltd.
Energy Coal & Lignite 12.75
Jul 04, 2019
0.00 6.78 - 16.24 1.53 0.68 40 8
Austral Coke & Projects Ltd.
Energy Coal & Lignite 0.21
Jul 30, 2018
-4.55 0.21 - 0.48 0.00 -0.02 278 6
BF Utilities Ltd.
Energy Electricity Generation 225.20
Jul 19, 15:59
1.85 148.00 - 355.95 31.25 6.63 2,415 849
Bharat Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 351.00
Jul 19, 15:59
0.50 238.55 - 421.70 9.76 1.95 106,997 76,141
Cairn India Ltd.
Energy Crude Oil & Natural Gas 285.35
Apr 25, 2017
0.81 129.85 - 313.05 0.00 1.08 36,098 53,538
Castrol India Ltd.
Energy Lubricants, etc. 125.35
Jul 19, 15:59
-3.61 123.25 - 177.80 17.41 9.27 11,645 12,389
CESC Ltd.
Energy Electricity Generation 762.35
Jul 19, 15:54
-1.92 642.00 - 1,038.85 8.54 1.13 23,044 10,115
Chennai Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 194.15
Jul 19, 15:53
-0.21 176.00 - 344.95 0.00 0.84 7,268 2,887
Coal India Ltd.
Energy Coal & Lignite 221.90
Jul 19, 15:59
0.73 211.40 - 299.75 7.83 5.17 106,639 136,782
Continental Petroleums Ltd.
Energy Lubricants, etc. 21.90
Jul 18, 2019
-4.78 21.90 - 70.95 8.50 0.62 7 6
Crazy Infotech Ltd.
Energy Lubricants, etc. 0.19
Jun 10, 2019
0.00 0.19 - 0.21 0.00 -1.55 2 1
Deep Industries Ltd.
Energy Crude Oil & Natural Gas 119.45
Jul 19, 15:53
-6.17 84.00 - 176.15 5.62 0.74 479 383
Devika Proteins Ltd.
Energy Crude Oil & Natural Gas 3.45
Aug 24, 2015
0.88 2.96 - 15.25 0.00 0.69 5 4
Dolphin Offshore Enterprises (India) Ltd.
Energy Offshore Drilling 26.60
Jul 19, 15:58
-4.14 26.40 - 76.90 0.00 0.46 93 45
DPSC Ltd.
Energy Electricity Generation 9.70
Jul 19, 15:59
2.11 8.60 - 20.00 58.20 0.86 4,292 945
Eastern Gases Ltd.
Energy Crude Oil & Natural Gas 9.43
Sep 06, 2018
-4.94 9.43 - 60.00 0.00 -2.48 64 14
Energy Development Co. Ltd.
Energy Electricity Generation 5.70
Jul 19, 15:53
1.79 5.40 - 16.90 0.00 0.33 183 27
Entegra Ltd.
Energy Electricity Generation 1.90
May 02, 2017
-5.00 1.65 - 3.77 0.00 0.31 3,211 60
Foundry Fuel Products Ltd.
Energy Coal & Lignite 3.55
Jul 05, 2019
0.00 3.55 - 4.16 5.05 14.74 4 3
GAIL (India) Ltd.
Energy Crude Oil & Natural Gas 137.60
Jul 19, 15:59
-3.06 137.10 - 199.70 9.49 1.29 62,084 62,105
Goa Carbon Ltd.
Energy Lubricants, etc. 292.40
Jul 19, 15:59
-4.94 291.00 - 874.00 0.00 2.61 233 267
GP Petroleums Ltd.
Energy Lubricants, etc. 42.30
Jul 19, 15:49
-0.70 40.20 - 96.75 13.22 1.03 327 215
Gujarat Industries Power Co. Ltd.
Energy Electricity Generation 70.50
Jul 19, 15:52
-1.05 67.10 - 97.00 4.18 0.45 1,623 1,066
Gujarat Mineral Devp. Corpn. Ltd.
Energy Coal & Lignite 71.15
Jul 19, 15:54
-0.63 69.35 - 122.70 10.32 0.52 2,211 2,269
Gujarat Natural Resources Ltd.
Energy Crude Oil & Natural Gas 9.45
Jul 04, 2019
0.00 9.45 - 35.00 0.00 0.38 77 37
Gujarat NRE Coke Ltd
Energy Coal & Lignite 0.90
Feb 09, 2018
-5.26 0.90 - 3.10 0.00 0.75 3,220 149
Gujarat NRE Coke Ltd. -DVR
Energy Coal & Lignite 0.95
Feb 09, 2018
-5.00 0.90 - 2.85 0.00 - 5 5
Gujarat State Petronet Ltd.
Energy Crude Oil & Natural Gas 208.30
Jul 19, 15:54
-0.17 148.65 - 214.55 11.73 3.55 16,590 11,709
Gulf Oil Lubricants India Ltd.
Energy Lubricants, etc. 801.65
Jul 19, 15:55
-2.60 688.60 - 937.45 22.44 6.80 3,911 3,989
GVK Power & Infrastructure Ltd.
Energy Electricity Generation 5.35
Jul 19, 15:59
-0.93 5.00 - 12.45 0.00 -1.00 14,074 845
Himadri Speciality Chemical Ltd.
Energy Coal & Lignite 87.60
Jul 19, 15:56
-3.95 87.10 - 154.85 11.30 2.25 4,291 3,665
Hindustan Oil Exploration Co. Ltd.
Energy Crude Oil & Natural Gas 127.20
Jul 19, 15:59
-0.90 103.20 - 164.80 10.58 3.07 1,516 1,658
Hindustan Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 292.25
Jul 19, 15:59
0.36 163.00 - 333.50 6.65 1.46 60,143 44,496
Indian Oil Corpn. Ltd.
Energy Crude Oil & Natural Gas 146.50
Jul 19, 15:59
-0.75 105.25 - 171.80 7.94 1.22 194,874 137,917
Indraprastha Gas Ltd.
Energy Crude Oil & Natural Gas 322.85
Jul 19, 15:58
1.02 215.20 - 350.80 26.79 6.19 21,110 22,558
Jaiprakash Power Ventures Limited
Energy Electricity Generation 1.90
Jul 19, 15:55
-5.00 1.50 - 4.70 0.00 0.16 24,452 1,157
Jay Energy & S Energies Ltd.
Energy Coal & Lignite 0.33
Jul 28, 2017
0.00 0.33 - 0.48 0.00 0.18 1 1
Jindal Drilling & Inds. Ltd.
Energy Offshore Drilling 96.20
Jul 19, 15:56
1.26 87.35 - 147.75 4.08 0.15 336 278
Kabra Commercial Ltd.
Energy Coal & Lignite 15.17
Jul 17, 2019
4.98 14.45 - 15.17 17.56 0.40 0.42 4
Kavit Industries Ltd.
Energy Lubricants, etc. 42.10
Jul 19, 2019
-5.92 21.95 - 52.30 166.61 3.85 265 261
KP Energy Ltd.
Energy Electricity Generation 162.50
Jul 19, 2019
-1.52 153.25 - 280.00 9.30 3.02 214 181
Mahanagar Gas Ltd.
Energy Crude Oil & Natural Gas 777.20
Jul 19, 15:56
-1.91 756.00 - 1,067.25 14.06 3.20 6,906 7,684
Mangalore Refinery & Petrochemicals Ltd.
Energy Crude Oil & Natural Gas 57.95
Jul 19, 15:59
-0.09 57.20 - 87.25 29.79 1.02 25,258 10,130
Mid East Portfolio Management Ltd.
Energy Electricity Generation 6.70
Jun 18, 2019
0.00 1.96 - 7.23 0.00 1.96 2 2
Mitcon Consultancy and Engineering Services Ltd.
Energy Electricity Generation 36.50
Jul 19, 15:31
-4.70 36.50 - 60.00 14.09 0.47 79 44
Nagarjuna Oil Refinery Ltd.
Energy Crude Oil & Natural Gas 0.25
Jul 19, 15:47
0.00 0.20 - 1.95 0.00 -0.56 30 11
Nagpur Power & Inds. Ltd.
Energy Electricity Generation 34.50
Jul 19, 2019
2.99 23.50 - 45.75 0.00 0.57 27 45
National Thermal Power Corp. Ltd.
Energy Electricity Generation 129.90
Jul 19, 15:59
2.24 106.67 - 146.17 10.16 1.17 254,142 128,481
Nayara Energy Ltd.
Energy Crude Oil & Natural Gas 262.90
Feb 09, 2016
-0.04 98.10 - 263.35 66.17 10.25 60,632 38,095
NEPC India Ltd.
Energy Electricity Generation 0.82
Nov 06, 2017
-4.65 0.82 - 2.44 0.00 0.14 167 6
NHPC Ltd.
Energy Electricity Generation 23.50
Jul 19, 15:58
0.43 21.65 - 27.50 13.44 0.76 38,839 23,556
NK Industries Ltd.
Energy Crude Oil & Natural Gas 32.40
Jul 19, 2019
-0.61 30.25 - 65.55 0.00 -0.04 18 19
NLC India Ltd.
Energy Electricity Generation 61.10
Jul 19, 15:55
-0.24 60.00 - 85.40 5.63 0.66 28,554 8,486
Oil & Natural Gas Corpn. Ltd.
Energy Crude Oil & Natural Gas 143.90
Jul 19, 15:59
0.35 127.60 - 185.40 5.94 0.83 277,362 181,282
Oil India Ltd.
Energy Crude Oil & Natural Gas 157.80
Jul 19, 15:59
-3.34 156.65 - 227.00 5.28 0.59 25,494 17,090
Panama Petrochem Ltd.
Energy Lubricants, etc. 88.05
Jul 19, 15:49
0.86 83.15 - 164.95 10.31 1.29 546 535
Petronet LNG Ltd.
Energy Crude Oil & Natural Gas 241.95
Jul 19, 15:59
-0.86 203.40 - 254.90 16.27 3.55 32,925 36,293
Power Grid Corporation of India Ltd.
Energy Electricity Distribn. 205.70
Jul 19, 15:59
0.17 172.50 - 212.00 8.58 1.82 237,032 107,718
PTC India Ltd.
Energy Electricity Distribn. 61.85
Jul 19, 15:57
-2.21 61.40 - 94.10 4.31 0.46 13,613 1,831
Reliance Industries Ltd.
Energy Crude Oil & Natural Gas 1,249.00
Jul 19, 15:59
-1.02 1,016.40 - 1,417.50 19.68 1.99 949,526 791,751
Reliance Infrastructure Ltd.
Energy Electricity Distribn. 42.65
Jul 19, 15:59
-11.33 37.25 - 489.55 0.00 0.08 22,841 1,120
Reliance Power Ltd.
Energy Electricity Generation 3.65
Jul 19, 15:59
-3.95 3.55 - 39.30 0.00 0.06 31,527 1,027
Savita Oil Technologies Ltd.
Energy Lubricants, etc. 994.70
Jul 19, 15:53
-1.47 890.00 - 1,389.00 12.64 1.70 1,407 1,445
Selan Exploration Technology Ltd.
Energy Offshore Drilling 156.40
Jul 19, 15:53
-2.10 155.10 - 278.00 4.61 0.75 116 237
SJVN Ltd.
Energy Electricity Generation 24.65
Jul 19, 15:52
-2.95 21.85 - 31.05 7.12 0.86 8,323 9,707
Sun Source (India) Ltd.
Energy Electricity Generation 2.71
Jul 11, 2019
0.00 2.71 - 4.90 0.00 0.39 4 4
Supreme Petrochem Ltd.
Energy Crude Oil & Natural Gas 200.90
Jul 19, 15:59
-1.52 175.00 - 290.00 39.11 3.00 1,635 1,924
Suryachakra Power Corporation Ltd
Energy Electricity Generation 0.19
Jul 19, 2019
0.00 0.19 - 0.80 0.00 -0.04 47 3
SVOGL Oil Gas and Energy Ltd.
Energy Offshore Drilling 2.20
Jun 19, 2017
2.33 2.06 - 5.36 0.00 -0.54 4,524 28
Tata Power Co. Ltd.
Energy Electricity Generation 66.55
Jul 19, 15:59
0.30 59.80 - 86.10 8.20 1.10 65,525 17,973
Tide Water Oil Co. (India) Ltd.
Energy Lubricants, etc. 4,836.60
Jul 19, 15:53
-0.14 4,769.10 - 6,143.75 17.37 2.63 1,547 1,684
Torrent Power Ltd.
Energy Electricity Distribn. 305.30
Jul 19, 15:59
0.33 211.50 - 313.70 16.32 1.64 23,434 14,673
Websol Energy Systems Ltd.
Energy Electricity Generation 22.45
Jul 19, 15:41
-4.87 19.00 - 53.90 0.00 0.76 146 65