FMCG Stocks - Stock Listing Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
FMCG
Industries:
Aquaculture
Bakery & Milling Prod.
Beer
Bicycles
Books & Newspapers
Cocoa prod.& Confectionery
Cosmetics & Toiletries
Dairy products
Dry Cells
Floriculture
Food Processing
Footwear
Liquors
Marine Foods
Misc. Manuf.Articles
Oil cakes & Animal Feed
Other Agri.prod.
Other Leather Prod.
Other Paper Prod.
Paper
Paper prod.
Personal Care
Photographic Films
Poultry & meat prod.
Soaps & Detergents
Soyabean Prod.
Starches
Sugar
Tea & Coffee
Tobacco Prod.
Vanaspati
Vegetable oils
Wood
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
3P Land Holdings Ltd.
FMCG Paper 7.80
Jul 19, 15:31
-1.89 7.55 - 15.50 0.00 0.44 16 14
Aayush Food & Herbs Ltd.
FMCG Personal Care 18.00
Jul 19, 2019
-1.10 17.10 - 58.80 9.69 1.01 1 6
ABL Biotechnologies Ltd.
FMCG Marine Foods 0.81
Jul 11, 2016
3.85 0.73 - 1.85 0.00 0.05 18 0.66
ADF Foods Ltd.
FMCG Food Processing 266.70
Jul 19, 15:54
-2.52 192.30 - 305.00 21.28 3.15 509 539
Aditri Industries Ltd.
FMCG Misc. Manuf.Articles 1.77
Apr 08, 2019
-4.84 0.52 - 2.38 0.00 -1.89 3 2
Ador Multiproducts Ltd.
FMCG Cosmetics & Toiletries 41.00
Jul 11, 2019
-0.12 25.75 - 49.75 0.00 2.80 16 15
Advanced Enzyme Technologies Ltd.
FMCG Food Processing 159.40
Jul 19, 15:54
-0.96 146.80 - 232.90 16.06 2.64 1,684 1,783
Advanta Ltd.
FMCG Vegetable oils 643.50
Jul 29, 2016
0.46 370.50 - 666.40 111.99 8.06 8,877 8,026
Agio Paper & Industries Ltd.
FMCG Paper 2.50
Jul 10, 2019
-2.34 2.50 - 2.85 0.00 0.47 17 4
Agri- Tech (India) Ltd.
FMCG Other Agri.prod. 51.65
Jul 19, 15:59
-0.19 46.65 - 99.60 0.00 0.28 30 30
Agro Dutch Inds. Ltd.
FMCG Other Agri.prod. 1.00
Jun 19, 2017
-2.91 0.98 - 3.00 0.00 -0.01 431 5
Agro Tech Foods Ltd.
FMCG Vegetable oils 482.30
Jul 19, 15:58
-1.68 459.00 - 683.00 34.32 3.22 1,141 1,181
Ahimsa Industries Ltd.
FMCG Misc. Manuf.Articles 31.45
Jul 19, 15:31
-0.47 18.40 - 31.60 80.45 1.28 24 17
Airo Lam Ltd.
FMCG Photographic Films 30.25
Jul 17, 2019
-6.78 24.00 - 43.90 10.73 1.15 64 45
Ajanta Soya Ltd.
FMCG Vanaspati 22.00
Jul 19, 2019
0.00 16.30 - 43.95 0.00 0.80 57 35
Ajooni Biotech Ltd.
FMCG Oil cakes & Animal Feed 11.30
Jul 17, 2019
-4.64 11.30 - 29.40 16.92 1.02 2 7
AKI India Ltd.
FMCG Other Leather Prod. 7.00
Jul 18, 2019
-2.78 7.00 - 13.00 14.50 0.60 24 7
Alchemist Corporation Ltd.
FMCG Cosmetics & Toiletries 13.96
Jul 04, 2019
-1.97 6.00 - 14.24 137.21 1.63 7 7
Alchemist Realty Ltd.
FMCG Paper prod. 1.22
Jul 15, 2019
4.27 0.75 - 1.29 0.00 0.84 319 9
Alna Trading & Exports Ltd.
FMCG Food Processing 28.95
May 27, 2009
- 28.95 - 28.95 - - - -
Amar Remedies Ltd
FMCG Misc. Manuf.Articles 6.07
Dec 11, 2013
0.50 5.48 - 48.00 0.00 0.07 387 16
Amaze Entertech Ltd.
FMCG Other Agri.prod. 41.85
Jul 15, 2019
-4.99 41.85 - 88.50 7.71 4.80 2 1
Amin Tannery Ltd.
FMCG Other Leather Prod. 1.16
Jul 18, 2019
4.50 0.90 - 3.19 92.09 1.11 35 13
AMJ Land Holdings Ltd.
FMCG Paper 17.20
Jul 19, 15:53
-0.58 15.20 - 29.00 15.86 0.69 68 70
Anik Industries Ltd.
FMCG Food Processing 8.65
Jul 19, 15:50
-9.90 8.65 - 40.35 0.00 0.06 52 24
Anka India Ltd.
FMCG Footwear 22.90
Jul 17, 2019
-0.43 13.00 - 23.50 0.00 4.74 23 22
ANS Industries Ltd.
FMCG Food Processing 25.20
Feb 20, 2019
-4.91 22.00 - 27.55 0.00 1.84 30 23
Antarctica Ltd.
FMCG Books & Newspapers 0.90
Jul 19, 15:31
0.00 0.40 - 1.25 67.27 0.24 16 14
Apex Frozen Foods Ltd.
FMCG Other Agri.prod. 236.10
Jul 19, 15:58
-3.06 222.50 - 534.00 12.16 2.08 760 739
Arambhan Hospitality Services Ltd.
FMCG Food Processing 7.16
Jul 18, 2019
-9.94 6.75 - 24.75 0.00 -1.76 20 4
ArchidPly Industries Ltd.
FMCG Wood 29.00
Jul 19, 15:49
-1.53 29.00 - 71.55 14.52 0.47 122 65
Arcuttipore Tea Co. Ltd.
FMCG Tea & Coffee 1.82
May 20, 2019
0.00 0.87 - 2.23 0.00 -0.20 9 0.81
Arms Paper Ltd.
FMCG Paper 1.20
Jun 07, 2019
-0.83 1.14 - 1.65 9.33 0.09 0.63 0.66
Ashiana Agro Industries Ltd.
FMCG Vegetable oils 0.75
Jul 15, 2019
-3.85 0.75 - 2.55 0.00 0.15 -0 0.35
Ashoka Refineries Ltd.
FMCG Vegetable oils 10.28
Jul 18, 2019
0.00 9.77 - 10.82 0.00 2.30 4 3
Ashutosh Paper Mills Ltd.
FMCG Paper 0.78
Jul 19, 2019
4.00 0.72 - 1.15 9.09 0.11 0.47 0.51
Asian Flora Ltd.
FMCG Floriculture 2.73
Apr 16, 2013
5.00 2.60 - 2.73 - - - -
Asian Tea & Exports Ltd.
FMCG Tea & Coffee 11.00
Jul 19, 2019
0.00 7.00 - 12.33 10.82 0.42 18 11
Assam Company (India) Ltd.
FMCG Tea & Coffee 1.20
Jul 19, 15:45
-4.00 1.15 - 5.35 0.00 -0.06 1,092 37
Associated Alcohols & Breweries Ltd.
FMCG Liquors 137.05
Jul 19, 2019
-2.66 133.05 - 360.00 8.19 1.66 265 248
Astron Paper & Board Mill Ltd.
FMCG Paper prod. 101.30
Jul 19, 15:56
-0.73 79.40 - 134.00 18.90 3.09 525 465
Atlanta Devcon Ltd.
FMCG Other Leather Prod. 0.49
Jul 17, 2019
-3.92 0.49 - 1.15 0.00 0.04 0.74 0.69
Atlas Cycles (Haryana) Ltd.
FMCG Bicycles 42.00
Jul 19, 15:45
0.84 33.00 - 153.40 0.00 0.34 64 27
Aurangabad Distillery Ltd.
FMCG Beer 28.40
Jul 09, 2019
-4.86 18.55 - 44.90 3.59 0.87 38 23
Aurangabad Paper Mills Ltd.
FMCG Paper 1.64
Jul 11, 2016
4.46 1.14 - 2.13 0.00 -0.07 21 1
Avadh Sugar & Energy Ltd.
FMCG Sugar 262.65
Jul 19, 15:59
-5.21 135.00 - 381.65 4.41 1.02 1,875 528
Avanti Feeds Ltd.
FMCG Marine Foods 313.85
Jul 19, 15:59
-4.95 306.15 - 547.35 15.22 3.27 3,566 4,275
AVT Natural Products Ltd.
FMCG Other Agri.prod. 22.35
Jul 19, 15:49
-1.76 19.80 - 38.00 16.47 1.36 340 343
B&A Ltd.
FMCG Tea & Coffee 126.95
Jul 19, 2019
-3.09 115.30 - 245.00 7.84 0.54 78 39
B&A Packaging India Ltd.
FMCG Paper prod. 2.62
Jan 25, 2019
- 2.62 - 2.62 0.27 0.05 11 1
B&B Triplewall Containers Ltd.
FMCG Paper prod. 37.00
Jul 18, 2019
-1.33 36.20 - 54.00 14.65 1.99 122 76
Baba Agro Food Ltd.
FMCG Food Processing 64.00
Jul 12, 2019
0.00 51.40 - 70.00 20.71 4.01 106 85
Bajaj Consumer Care Ltd.
FMCG Cosmetics & Toiletries 298.70
Jul 19, 15:58
-3.63 295.25 - 468.40 19.13 8.17 4,179 4,419
Bajaj Hindusthan Sugar Ltd.
FMCG Sugar 7.05
Jul 19, 15:57
-1.40 5.60 - 12.15 0.00 0.29 7,267 801
Balkrishna Paper Mills Ltd.
FMCG Paper 24.75
Jul 19, 15:58
-5.35 24.45 - 83.75 0.00 -0.79 155 26
Ballarpur Industries Ltd.
FMCG Paper 1.15
Jul 19, 15:59
-4.17 1.15 - 10.95 0.00 -0.28 8,359 147
Balrampur Chini Mills Ltd.
FMCG Sugar 146.80
Jul 19, 15:56
-2.00 61.65 - 169.00 5.60 1.52 4,207 3,226
Bambino Agro Inds. Ltd.
FMCG Bakery & Milling Prod. 143.00
Jul 19, 2019
-2.12 139.50 - 224.50 23.11 2.12 193 115
Bannari Amman Sugars Ltd.
FMCG Sugar 1,405.00
Jul 19, 15:53
-0.02 1,235.00 - 1,941.55 23.82 1.51 2,339 1,809
Bansisons Tea Inds. Ltd.
FMCG Tea & Coffee 8.60
Jan 22, 2019
-4.97 8.60 - 8.60 0.00 0.85 5 5
Bata India Ltd.
FMCG Footwear 1,294.70
Jul 19, 15:57
-3.50 829.45 - 1,479.95 50.58 9.55 15,799 16,639
BCL Industries Ltd.
FMCG Vegetable oils 79.15
Jul 19, 2019
-3.94 78.00 - 136.00 3.67 0.82 343 152
Beckons Industries Ltd.
FMCG Paper prod. 0.19
Dec 12, 2016
0.00 0.19 - 0.37 0.00 0.05 1 1
Bhartiya International Ltd.
FMCG Other Leather Prod. 295.45
Jul 19, 15:42
-1.15 199.00 - 478.00 18.20 0.91 668 360
Bio Green Papers Ltd.
FMCG Paper prod. 4.80
Jul 17, 2019
1.05 2.62 - 7.94 399.76 0.26 15 12
BK Duplex Board Ltd.
FMCG Paper 2.26
Jan 11, 2013
4.63 2.16 - 10.16 0.00 0.25 1 1
BKV Industries Ltd.
FMCG Marine Foods 2.60
Jul 09, 2019
-4.76 1.65 - 2.87 0.00 -179.31 4 4
Blue Cloud Softech Solutions Ltd.
FMCG Marine Foods 12.00
Apr 03, 2019
-3.69 12.00 - 13.11 0.00 6.09 29 29
Bombay Burmah Trdg. Corpn. Ltd.
FMCG Tea & Coffee 896.85
Jul 19, 15:54
-1.74 891.50 - 2,115.00 7.04 1.32 6,220 6,252
Bombay Super Hybrid Seeds Ltd.
FMCG Other Agri.prod. 125.50
Jul 19, 15:31
0.80 114.00 - 150.00 69.85 8.44 96 82
Britannia Industries Ltd.
FMCG Bakery & Milling Prod. 2,749.15
Jul 19, 15:55
-2.54 2,615.85 - 3,467.18 56.92 15.59 65,278 65,982
Camson Seeds Ltd.
FMCG Floriculture 4.49
Jul 19, 2019
-1.54 2.80 - 14.80 0.00 0.19 15 13
CCL Products (India) Ltd.
FMCG Tea & Coffee 245.95
Jul 19, 15:59
-0.16 225.50 - 306.90 21.86 3.76 3,602 3,282
Cella Space Ltd.
FMCG Paper 4.60
Jul 19, 2019
0.00 3.14 - 8.79 4.18 -0.27 41 8
Century Plyboards (India) Ltd.
FMCG Wood 130.95
Jul 19, 15:59
-4.56 130.30 - 263.65 19.61 2.99 3,476 2,910
Chaman Lal Setia Exports Ltd.
FMCG Other Agri.prod. 47.85
Jul 19, 2019
4.48 37.75 - 119.95 7.19 1.10 297 248
Chambal Breweries & Distilleries Ltd.
FMCG Beer 2.45
Jun 26, 2019
0.00 1.53 - 2.50 0.00 0.18 2 2
Choksi Imaging Ltd.
FMCG Photographic Films 13.15
Jul 19, 2019
-4.71 13.15 - 27.00 5.99 0.31 -9 5
Chordia Food Products Ltd.
FMCG Food Processing 141.60
Jul 19, 2019
-4.97 109.30 - 230.20 27.49 1.63 62 57
Chothani Foods Ltd.
FMCG Food Processing 3.58
Jul 16, 2019
0.00 3.58 - 7.74 14.32 0.30 2 2
Coffee Day Enterprises Ltd.
FMCG Tea & Coffee 203.75
Jul 19, 15:54
-4.32 200.10 - 324.85 33.92 1.71 7,697 4,325
Colgate-Palmolive (India) Ltd.
FMCG Cosmetics & Toiletries 1,173.55
Jul 19, 15:59
-2.50 1,018.30 - 1,354.80 42.25 19.74 31,448 31,904
Continental Chemicals Ltd.
FMCG Soaps & Detergents 10.95
Apr 01, 2019
4.78 8.21 - 10.95 3.25 0.58 1 1
Continental Seeds And Chemicals Ltd.
FMCG Other Agri.prod. 13.15
Mar 25, 2019
-3.66 12.20 - 27.30 16.97 0.60 7 8
Coral Newsprints Ltd.
FMCG Paper 6.91
Jul 16, 2019
-4.95 6.91 - 12.50 0.00 -1.41 6 3
Coromandel Agro Products & Oils Ltd.
FMCG Vegetable oils 2.58
Jan 19, 2017
- 2.58 - 2.58 0.25 0.01 23 0.20
Cosboard Industries Ltd.
FMCG Paper 6.20
Jun 11, 2019
-4.62 4.76 - 31.70 0.00 8.20 78 3
Cosco (India) Ltd.
FMCG Misc. Manuf.Articles 103.55
Jul 19, 2019
-2.03 102.70 - 274.90 14.28 1.15 82 43
Crew B.O.S. Products Ltd.
FMCG Other Leather Prod. 2.62
Oct 08, 2014
-4.73 2.62 - 8.18 0.00 -0.04 324 4
Dabur India Ltd.
FMCG Cosmetics & Toiletries 420.20
Jul 19, 15:59
-2.03 357.55 - 490.65 50.39 12.41 74,311 74,393
Dai-Ichi Karkaria Ltd.
FMCG Soaps & Detergents 226.90
Jul 19, 2019
-3.45 158.00 - 384.90 0.00 1.18 262 169
Dalmia Bharat Sugar and Industries Ltd.
FMCG Sugar 98.25
Jul 19, 15:49
-0.86 48.00 - 135.50 4.54 0.53 1,171 796
Dangee Dums Ltd.
FMCG Food Processing 148.00
Jul 19, 15:31
-2.95 89.50 - 226.00 70.73 4.40 179 152
Danube Industries Ltd.
FMCG Paper 8.45
Jul 19, 2019
-3.76 2.49 - 9.34 222.37 1.22 4 4
Datiware Maritime Infra Ltd.
FMCG Food Processing 20.00
Jun 24, 2019
0.00 12.50 - 20.00 0.00 5.39 11 10
DB Corporation Ltd.
FMCG Books & Newspapers 165.95
Jul 19, 15:53
-5.87 156.15 - 268.65 10.75 1.51 2,624 2,901
Deccan Chronicle Holdings Ltd.
FMCG Books & Newspapers 2.07
Sep 14, 2015
-4.17 1.60 - 3.16 0.00 4.30 4,029 57
DFM Foods Ltd.
FMCG Bakery & Milling Prod. 267.55
Jul 19, 15:57
-1.51 178.85 - 293.00 37.56 9.71 1,367 1,329
Dhampur Sugar Kashipur Ltd.
FMCG Sugar 2.10
Oct 24, 2013
5.00 1.91 - 4.60 0.00 -0.05 49 3
Dhampur Sugar Mills Ltd.
FMCG Sugar 173.40
Jul 19, 15:58
-4.70 71.70 - 252.75 4.57 0.94 2,550 1,148
Dhampure Specialty Sugars Ltd.
FMCG Food Processing 11.74
Jul 19, 2019
4.92 8.56 - 21.30 17.91 0.43 9 9
Dharani Sugars & Chemicals Ltd.
FMCG Sugar 8.05
Jul 19, 15:49
-3.59 7.70 - 18.55 0.00 -0.45 571 27
DHP India Ltd.
FMCG Misc. Manuf.Articles 541.95
Jul 19, 2019
-1.64 445.00 - 620.00 12.61 2.29 123 163
Dhunseri Tea & Industries Ltd.
FMCG Tea & Coffee 181.00
Jul 19, 15:53
-2.08 177.20 - 313.00 4.48 0.17 210 126
Diana Tea Co. Ltd.
FMCG Tea & Coffee 9.01
Jul 19, 2019
7.01 8.35 - 22.95 0.00 0.23 23 14
Diligent Media Corporation Ltd.
FMCG Books & Newspapers 0.55
Jul 19, 2019
0.00 0.50 - 7.45 0.00 -0.01 771 6
Divya Jyoti Inds. Ltd.
FMCG Vegetable oils 5.49
Jul 19, 2019
4.97 4.29 - 5.49 0.00 0.44 46 6
DSJ Communications Ltd.
FMCG Books & Newspapers 0.36
Aug 27, 2015
-2.70 0.31 - 0.86 0.00 0.80 5 3
Dwarikesh Sugar Industries Ltd.
FMCG Sugar 24.05
Jul 19, 15:57
-2.63 14.00 - 34.40 4.75 0.97 791 452
Eastern Sugar & Inds. Ltd.
FMCG Sugar 1.08
Jun 13, 2016
-3.57 0.55 - 1.21 0.00 0.07 78 3
Eco Friendly Food Processing Park Ltd.
FMCG Other Agri.prod. 10.83
Jul 19, 2019
-1.99 10.83 - 15.45 167.73 7.19 268 268
Eduexel Infotainment Ltd.
FMCG Photographic Films 1.76
Jul 08, 2019
0.00 1.76 - 2.20 0.00 0.14 1 1
EID-Parry (India) Ltd.
FMCG Sugar 162.85
Jul 19, 15:59
0.56 157.55 - 247.90 18.77 0.92 7,699 2,881
Elegant Floriculture & Agrotech (India) Ltd.
FMCG Floriculture 7.60
Jul 15, 2019
-5.00 7.60 - 11.50 0.00 0.71 21 15
Emami Ltd.
FMCG Cosmetics & Toiletries 319.80
Jul 19, 15:53
-0.50 245.90 - 599.80 47.84 6.99 14,406 14,508
Emami Paper Mills Ltd.
FMCG Paper 67.10
Jul 19, 2019
-4.96 67.10 - 288.00 9.23 1.57 1,920 406
Emmbi Industries Ltd.
FMCG Misc. Manuf.Articles 140.20
Jul 19, 15:59
-3.54 98.00 - 174.70 13.87 2.15 340 247
Empee Distelleries Ltd.
FMCG Food Processing 4.35
Jul 19, 15:31
2.35 4.05 - 27.75 0.00 0.06 218 9
Empee Sugars & Chemicals Ltd.
FMCG Sugar 0.69
Jul 17, 2019
0.00 0.66 - 2.70 0.00 -0.01 835 3
Esteem Bio Organic Food Processing Ltd.
FMCG Food Processing 8.14
May 16, 2019
-1.93 8.14 - 16.10 111.88 4.80 203 202
Euro India Fresh Foods Ltd.
FMCG Food Processing 112.40
Jul 19, 15:31
0.72 93.10 - 138.20 316.76 4.71 295 279
Euro Leder Fashion Ltd.
FMCG Other Leather Prod. 19.00
Sep 03, 2018
0.00 15.25 - 29.45 20.38 0.65 18 8
Eveready Industries (India) Ltd.
FMCG Dry Cells 69.65
Jul 19, 15:55
-3.13 66.65 - 262.90 10.59 1.35 765 506
Exelon Infrastructure Ltd.
FMCG Soyabean Prod. 0.67
Mar 30, 2015
-4.29 0.67 - 3.84 0.00 0.05 3 0.89
Exotic Coal Ltd.
FMCG Soaps & Detergents 3.61
Aug 20, 2015
-5.00 3.04 - 13.99 0.00 0.34 2 1
Farmax India Ltd
FMCG Cosmetics & Toiletries 0.05
Jul 02, 2018
0.00 0.05 - 0.10 0.00 -0.26 46 5
Flex Foods Ltd.
FMCG Other Agri.prod. 58.30
Jul 19, 2019
-0.09 45.00 - 98.00 6.58 0.81 95 73
Foods & Inns Ltd.
FMCG Food Processing 48.55
Jul 19, 2019
1.36 40.47 - 89.23 2.24 1.41 423 244
Freshtrop Fruits Ltd.
FMCG Food Processing 113.15
Jul 19, 2019
-1.86 91.95 - 197.80 10.00 1.78 173 137
Future Consumer Ltd.
FMCG Food Processing 35.70
Jul 19, 15:53
-1.11 35.00 - 56.70 0.00 7.01 7,593 6,848
Gala Global Products Ltd.
FMCG Paper 67.15
Jul 19, 2019
0.15 32.10 - 75.00 108.45 9.92 372 367
Galaxy Surfactants Ltd.
FMCG Personal Care 1,220.05
Jul 19, 15:58
-1.46 871.80 - 1,409.95 22.58 4.92 4,634 4,313
Ganga Papers India Ltd.
FMCG Paper 85.75
Jul 08, 2019
-4.99 65.30 - 99.00 56.31 7.10 124 93
Garware Marine Inds. Ltd.
FMCG Marine Foods 2.70
Jun 18, 2019
0.00 2.70 - 4.10 7.14 0.25 1 2
Gayatri Sugars Ltd.
FMCG Sugar 2.50
Jul 17, 2019
0.00 1.81 - 5.89 0.00 -0.12 193 11
Genera Agri Corp. Ltd.
FMCG Other Agri.prod. 5.35
Jul 17, 2019
-2.19 3.78 - 14.50 18.16 0.41 15 5
Genus Paper and Board Ltd.
FMCG Paper prod. 4.35
Jul 19, 15:42
-7.45 4.20 - 13.00 14.39 0.32 182 113
Gillette India Ltd.
FMCG Cosmetics & Toiletries 7,034.25
Jul 19, 15:53
-0.43 6,169.00 - 7,919.85 94.70 28.23 22,654 22,891
Girdharilal Sugar & Allied Inds. Ltd.
FMCG Sugar 10.28
Feb 25, 2019
-4.99 9.00 - 11.38 0.00 29.65 57 20
GKP Printing & Packaging Ltd.
FMCG Paper prod. 35.10
Jul 16, 2019
-8.71 33.00 - 50.00 - - - -
Glaxosmithkline Consumer Healthcare Ltd.
FMCG Dairy products 7,383.10
Jul 19, 15:53
-1.22 6,310.00 - 7,948.00 31.55 7.57 26,914 31,012
Globus Spirits Ltd.
FMCG Liquors 115.85
Jul 19, 15:59
-3.62 108.00 - 214.95 13.78 0.90 584 335
GM Breweries Ltd.
FMCG Liquors 397.85
Jul 19, 15:59
-1.85 391.50 - 796.95 9.49 1.90 727 728
Godfrey Phillips India Ltd.
FMCG Tobacco Prod. 764.80
Jul 19, 15:58
-2.24 640.25 - 1,209.90 15.31 1.95 3,795 3,984
Godrej Agrovet Ltd.
FMCG Oil cakes & Animal Feed 486.55
Jul 19, 15:54
-0.28 460.00 - 660.00 28.38 5.67 9,706 9,338
Godrej Consumer Products Ltd.
FMCG Cosmetics & Toiletries 627.85
Jul 19, 15:54
-2.52 618.05 - 978.67 27.40 8.83 66,172 64,166
Godrej Industries Ltd.
FMCG Cosmetics & Toiletries 480.85
Jul 19, 15:55
-0.59 434.50 - 657.60 27.48 3.74 21,396 16,201
Gokul Agro Resources Ltd.
FMCG Vegetable oils 11.70
Jul 19, 15:31
-2.09 8.55 - 18.90 14.54 0.72 368 158
Gokul Refoils and Solvent Ltd.
FMCG Vegetable oils 12.80
Jul 19, 15:31
-1.54 7.20 - 18.70 14.39 0.62 372 170
Gold Coin Health Foods Ltd.
FMCG Food Processing 6.50
May 27, 2019
0.00 6.46 - 7.52 650.20 0.52 2 2
Golden Tobacco Ltd.
FMCG Tobacco Prod. 30.55
Jul 19, 15:51
1.33 22.00 - 70.70 2.08 -0.23 74 57
Goodricke Group Ltd.
FMCG Tea & Coffee 175.35
Jul 19, 2019
-3.44 170.35 - 350.00 39.89 1.24 417 379
Grandeur Products Ltd.
FMCG Tea & Coffee 378.00
Jul 18, 2019
2.16 148.35 - 378.00 227.39 17.45 852 843
Gratex Industries Ltd.
FMCG Paper prod. 13.75
Jul 19, 2019
-4.05 9.50 - 17.04 55.64 1.39 5 4
Greenlam Industries Ltd.
FMCG Wood 716.50
Jul 19, 15:59
-6.35 652.20 - 1,090.00 22.33 4.02 1,963 1,722
Greenply Industries Ltd.
FMCG Wood 127.45
Jul 19, 15:59
-1.43 110.00 - 225.70 14.17 1.58 2,225 1,546
GRM Overseas Ltd.
FMCG Other Agri.prod. 190.00
Jul 19, 2019
-4.52 190.00 - 305.00 7.73 1.19 361 70
Gujarat Ambuja Exports Ltd.
FMCG Other Agri.prod. 138.65
Jul 19, 15:53
-0.36 131.10 - 264.55 8.02 1.31 1,765 1,589
Gujarat Meditech Ltd.
FMCG Misc. Manuf.Articles 3.90
Jun 10, 2019
0.00 3.90 - 4.30 0.00 0.37 2 2
Harrisons Malayalam Ltd.
FMCG Tea & Coffee 63.00
Jul 19, 15:49
-2.63 61.70 - 112.20 0.00 1.48 207 116
Hatsun Agro Products Ltd.
FMCG Dairy products 745.65
Jul 19, 15:58
5.87 565.00 - 809.45 93.82 14.05 13,292 12,026
Hawa Engineers Ltd.
FMCG Misc. Manuf.Articles 27.35
Jul 19, 2019
-0.36 23.80 - 59.25 13.10 0.73 11 10
Heritage Foods Ltd.
FMCG Dairy products 359.35
Jul 19, 15:53
-0.11 352.00 - 648.00 20.47 2.08 1,878 1,667
Himalaya Food lnternational Ltd.
FMCG Other Agri.prod. 7.08
Jul 19, 2019
-4.71 6.65 - 30.60 0.00 0.82 221 41
Hind Industries Ltd.
FMCG Poultry & meat prod. 10.80
Aug 29, 2016
-4.93 10.80 - 26.45 0.00 -0.07 422 9
Hindustan Continental Ltd.
FMCG Soyabean Prod. 5.67
May 09, 2016
5.00 2.28 - 5.67 230.91 0.57 5 5
Hindustan Foods Ltd.
FMCG Food Processing 415.95
Jul 19, 2019
-0.25 252.85 - 484.00 55.02 8.94 587 561
Hindustan Media Ventures Ltd.
FMCG Books & Newspapers 81.95
Jul 19, 15:49
-3.19 81.00 - 191.30 8.38 0.43 220 602
Hindustan Unilever Ltd.
FMCG Cosmetics & Toiletries 1,720.40
Jul 19, 15:55
-1.08 1,477.20 - 1,869.50 61.68 47.60 367,013 373,385
Hipolin Ltd.
FMCG Soaps & Detergents 27.00
Jul 08, 2019
0.00 22.00 - 29.00 0.00 1.42 8 8
Hi-Tech Winding Systems Ltd.
FMCG Paper prod. 9.44
Jul 18, 2019
-4.93 9.44 - 21.00 39.53 1.14 6 5
HPC Biosciences Ltd.
FMCG Food Processing 27.45
Jul 08, 2019
-1.96 27.45 - 31.45 790.80 14.24 438 438
HRB Floriculture Ltd.
FMCG Floriculture 9.00
Aug 29, 2012
-37.93 9.00 - 9.00 - - - -
HT Media Ltd.
FMCG Books & Newspapers 24.20
Jul 19, 15:59
-7.28 23.75 - 61.40 0.00 0.23 816 567
Huhtamaki PPL Ltd.
FMCG Paper prod. 248.55
Jul 19, 15:58
-2.76 155.00 - 298.00 31.61 3.16 2,203 1,869
IB Infotech Enterprises Ltd.
FMCG Food Processing 16.95
Jun 28, 2019
0.00 14.50 - 18.00 0.00 3.05 1 2
Ideal Optics Ltd.
FMCG Misc. Manuf.Articles 9.42
Jul 18, 2019
-4.85 6.45 - 14.59 73.38 0.85 13 13
IEL Ltd.
FMCG Oil cakes & Animal Feed 5.38
Jul 08, 2019
0.00 5.38 - 9.93 14.60 -0.81 2 2
IFB Agro Inds. Ltd.
FMCG Liquors 336.15
Jul 19, 15:59
-2.18 322.05 - 753.00 10.07 0.85 210 316
Incap Ltd.
FMCG Dry Cells 28.35
Jul 17, 2019
0.00 25.65 - 60.45 14.97 0.96 7 15
India Gelatine & Chemicals Ltd.
FMCG Other Agri.prod. 90.00
Jul 19, 2019
-3.12 75.25 - 124.00 11.09 0.62 33 64
Indian Sucrose Ltd.
FMCG Sugar 16.85
Jul 19, 2019
-4.80 13.20 - 26.85 5.98 0.28 239 26
Indo National Ltd.
FMCG Dry Cells 444.95
Jul 19, 15:53
0.83 435.00 - 877.30 9.06 0.78 178 167
Indo US Bio-Tech Ltd.
FMCG Food Processing 92.55
Jul 19, 2019
1.54 40.88 - 122.50 26.90 4.19 63 56
Indrayani Biotech Ltd.
FMCG Floriculture 5.51
Jul 17, 2019
4.95 4.94 - 8.16 0.00 -3.06 3 2
Inflame Appliances Ltd.
FMCG Personal Care 152.05
Jul 18, 2019
6.33 25.87 - 168.00 44.25 7.86 94 91
Infomedia Press Ltd.
FMCG Books & Newspapers 2.85
Jul 15, 2019
-5.00 2.85 - 4.32 0.00 -0.39 38 14
Inland Printers Ltd.
FMCG Books & Newspapers 7.22
Apr 05, 2019
-5.00 6.86 - 9.50 0.00 -12.97 6 5
Integrated Proteins Ltd.
FMCG Vegetable oils 2.45
Mar 15, 2019
4.70 2.13 - 2.45 31.40 0.35 0.38 0.78
International Paper APPM Ltd.
FMCG Paper 432.75
Jul 19, 15:53
-0.28 309.55 - 591.00 8.59 2.25 1,669 1,719
ITC Ltd.
FMCG Tobacco Prod. 268.30
Jul 19, 15:59
-1.72 263.65 - 322.95 26.16 5.76 311,931 329,417
Jagatjit Industries Ltd.
FMCG Liquors 30.00
Jul 19, 2019
-1.15 30.00 - 67.00 0.00 0.85 455 138
Jagran Prakashan Ltd.
FMCG Books & Newspapers 94.15
Jul 19, 15:59
-4.37 92.15 - 137.00 10.72 1.49 2,777 2,794
James Warren Tea Ltd.
FMCG Tea & Coffee 91.90
Jul 19, 2019
-3.87 90.55 - 158.00 16.00 0.73 39 64
Jay Shree Tea & Inds. Ltd.
FMCG Tea & Coffee 49.25
Jul 19, 15:49
-2.86 49.00 - 118.00 0.00 0.44 565 142
Jayant Agro-Organics Ltd.
FMCG Vegetable oils 148.95
Jul 19, 15:55
-5.85 147.50 - 316.85 7.99 1.18 885 446
Jeypore Sugar Company Ltd.
FMCG Sugar 48.70
May 21, 2015
-3.75 46.00 - 120.50 45.11 0.54 660 22
Jhandewalas Foods Ltd.
FMCG Food Processing 13.98
Jul 19, 2019
-4.96 11.40 - 53.50 4.53 0.44 61 14
JHS Svendgaard Laboratories Ltd.
FMCG Misc. Manuf.Articles 19.85
Jul 19, 15:59
1.79 18.20 - 44.50 0.00 0.69 100 122
Jindal Photo Ltd.
FMCG Photographic Films 18.75
Jul 19, 2019
4.75 14.65 - 47.50 114.65 1.25 19 19
JK Agri Genetics Ltd.
FMCG Other Agri.prod. 564.90
Jul 19, 2019
-4.54 557.00 - 1,925.00 40.92 2.28 245 204
JK Paper Ltd.
FMCG Paper 115.80
Jul 19, 15:59
-1.74 98.75 - 194.20 4.84 1.01 3,126 2,067
Joonktollee Tea & Industries Ltd.
FMCG Tea & Coffee 121.60
Jul 19, 2019
-5.00 115.25 - 154.20 0.00 0.36 112 50
JR Foods Ltd.
FMCG Vegetable oils 12.78
Jul 18, 2019
-4.98 11.70 - 30.15 0.00 -0.40 24 12
Jubilant Industries Ltd.
FMCG Other Agri.prod. 82.00
Jul 19, 15:58
-2.03 80.10 - 154.00 0.00 1.75 367 112
JVL Agro Industries Ltd.
FMCG Vanaspati 1.55
Jul 19, 15:31
3.33 0.85 - 13.10 0.34 0.04 127 27
Jyothy Labs Ltd.
FMCG Cosmetics & Toiletries 158.85
Jul 19, 15:57
-0.72 142.90 - 238.00 28.35 4.38 5,895 5,815
Kalptaru Papers Ltd
FMCG Paper 3.50
Jan 07, 2015
1.45 3.00 - 5.48 0.00 -0.21 43 2
Kanco Tea & Industries Ltd.
FMCG Tea & Coffee 20.00
Jul 19, 2019
-1.23 19.35 - 66.00 2.85 0.19 48 10
Kanel Industries Ltd.
FMCG Vegetable oils 1.09
Jul 12, 2019
4.81 0.99 - 5.13 0.00 -0.31 10 2
Karuturi Global Ltd.
FMCG Floriculture 0.70
Jul 19, 15:40
0.00 0.65 - 1.85 0.00 0.08 521 109
Kaveri Seed Company Ltd.
FMCG Other Agri.prod. 444.10
Jul 19, 15:59
6.81 368.80 - 660.70 12.83 2.77 2,203 2,789
Kay Power and Paper Ltd.
FMCG Paper 2.58
Jul 12, 2019
-4.80 2.53 - 4.66 40.97 2.06 15 3
Kaya Ltd.
FMCG Cosmetics & Toiletries 464.85
Jul 19, 15:53
-6.26 455.00 - 1,083.95 0.00 3.93 612 611
KCP Sugar & Inds. Corpn. Ltd.
FMCG Sugar 13.85
Jul 19, 15:54
-2.12 11.65 - 27.75 9.63 0.56 244 157
Kesar Enterprises Ltd.
FMCG Sugar 34.35
Jul 19, 15:40
-0.72 25.75 - 62.10 0.00 -0.18 171 39
KGN Enterprises Ltd.
FMCG Oil cakes & Animal Feed 7.28
Dec 31, 2018
4.15 4.33 - 8.26 413.95 0.21 29 15
Khadim India Ltd.
FMCG Personal Care 247.10
Jul 19, 15:58
-6.26 241.05 - 819.00 20.98 1.54 497 444
Khandelwal Extractions Ltd.
FMCG Vegetable oils 10.05
Jun 24, 2019
0.00 9.13 - 10.05 0.00 0.35 4 0.85
Khoday India Ltd.
FMCG Liquors 63.75
Jul 19, 2019
4.94 54.25 - 81.90 0.00 -85.72 384 215
Kings Infra Ventures Ltd.
FMCG Marine Foods 23.70
Jul 19, 2019
3.04 14.50 - 28.45 47.14 2.19 63 56
Kiran Print-Pack Ltd.
FMCG Books & Newspapers 3.73
Jul 15, 2019
-4.85 3.73 - 4.80 26.28 0.54 2 2
Kitply Industries Ltd.
FMCG Wood 2.00
Apr 05, 2013
11.11 1.75 - 5.05 0.00 -0.19 279 35
KLK Electrical Ltd.
FMCG Misc. Manuf.Articles 15.31
Feb 25, 2019
-4.97 11.41 - 17.90 0.00 2.05 4 4
KM Sugar Mills Ltd.
FMCG Sugar 7.30
Jul 19, 15:53
-2.01 6.55 - 13.90 2.77 0.40 152 67
KMG Milk Food Ltd.
FMCG Dairy products 24.50
Sep 25, 2018
0.00 21.05 - 30.00 0.00 11.23 13 13
Kohinoor Foods Ltd.
FMCG Other Agri.prod. 16.20
Jul 19, 15:45
-3.57 15.10 - 44.00 0.00 -0.39 886 60
Kokuyo Camlin Ltd.
FMCG Misc. Manuf.Articles 71.75
Jul 19, 15:50
-2.58 71.10 - 154.20 46.94 2.87 877 714
Kore Foods Ltd
FMCG Photographic Films 5.00
Feb 04, 2019
0.60 3.04 - 5.49 0.00 -1.09 11 6
Kothari Products Ltd.
FMCG Tobacco Prod. 66.70
Jul 19, 15:49
-2.91 65.65 - 131.45 1.60 0.20 355 198
Kothari Sugars & Chemicals Ltd.
FMCG Sugar 9.80
Jul 19, 15:53
0.00 7.30 - 15.50 6.39 0.53 141 81
KRBL Ltd.
FMCG Other Agri.prod. 200.70
Jul 19, 15:59
-4.45 200.00 - 403.80 9.40 1.73 5,897 4,730
Kriti Nutrients Ltd.
FMCG Vegetable oils 18.85
Jul 19, 2019
-1.82 18.40 - 42.75 5.57 1.37 123 94
KS Oils Ltd.
FMCG Vegetable oils 0.44
May 22, 2017
2.33 0.41 - 1.10 0.00 -0.01 2,652 20
KSE Ltd.
FMCG Oil cakes & Animal Feed 940.40
Jul 19, 2019
-2.72 919.00 - 3,297.95 31.92 2.32 241 301
Kuantum Papers Ltd.
FMCG Paper 359.85
Jul 19, 2019
-2.69 339.10 - 821.90 4.03 0.89 587 314
Kushal Ltd.
FMCG Paper prod. 9.50
Jul 19, 2019
-4.52 9.46 - 59.45 4.60 0.15 252 235
Kwality Ltd.
FMCG Food Processing 3.35
Jul 19, 15:43
-4.29 2.25 - 27.85 0.00 0.06 1,807 81
Lakshmi Energy and Foods Ltd.
FMCG Food Processing 2.50
Jun 17, 2019
-3.85 2.50 - 14.90 0.00 -0.03 1,215 18
Lawreshwar Polymers Ltd.
FMCG Footwear 18.15
Jul 19, 2019
-4.47 16.80 - 39.80 11.26 0.62 67 25
Ledo Tea Co. Ltd.
FMCG Tea & Coffee 31.00
Jul 16, 2019
-2.52 31.00 - 46.10 0.00 -1.18 9 3
Liberty Shoes Ltd.
FMCG Footwear 101.85
Jul 19, 15:53
-3.73 101.50 - 231.70 25.37 0.99 281 174
Linc Pen & Plastics Ltd.
FMCG Misc. Manuf.Articles 195.00
Jul 19, 15:43
-0.15 184.75 - 388.00 52.90 2.34 354 288
Longview Tea Co. Ltd.
FMCG Tea & Coffee 8.03
Jul 09, 2019
-4.97 8.03 - 19.15 104.62 0.17 0.60 2
Lotus Chocolate Co. Ltd.
FMCG Cocoa prod.& Confectionery 15.05
Jul 19, 2019
-11.47 14.95 - 52.00 14.50 -2.33 35 19
LT Foods Ltd.
FMCG Other Agri.prod. 19.90
Jul 19, 15:55
-1.73 19.25 - 68.00 5.03 0.48 2,155 636
Lykis Ltd.
FMCG Tea & Coffee 21.75
Jul 19, 2019
-4.61 19.10 - 34.45 0.00 2.64 113 42
Madhur Industries Ltd.
FMCG Food Processing 9.48
Jul 08, 2019
-4.91 5.05 - 10.00 775.46 0.64 3 4
Madhusudan Industries Ltd.
FMCG Vanaspati 16.00
Jul 10, 2019
0.00 13.21 - 20.05 49.71 0.46 0.66 9
Magadh Sugar & Energy Ltd.
FMCG Sugar 104.85
Jul 19, 15:56
-4.98 45.71 - 137.75 4.34 0.32 667 149
Magnum Ventures Ltd.
FMCG Paper 4.35
Jul 19, 15:31
-4.40 4.10 - 9.00 0.00 -0.36 287 16
Mahaan Foods Ltd.
FMCG Dairy products 12.60
Jul 19, 2019
-4.18 12.60 - 26.34 1.38 0.26 -3 4
Mahesh Agricultural Implements & Steel Forgings Ltd.
FMCG Other Agri.prod. 12.96
Nov 01, 2016
4.94 12.35 - 27.90 0.90 0.36 0.05 2
Mahip Industries Ltd.
FMCG Paper prod. 19.20
Jul 19, 2019
-19.83 19.20 - 39.30 7.32 0.83 72 37
Malu Paper Mills Ltd.
FMCG Paper 20.10
Jul 19, 15:40
2.03 18.65 - 51.45 4.62 1.11 133 34
Manaksia Ltd.
FMCG Misc. Manuf.Articles 34.70
Jul 19, 15:59
-0.43 33.40 - 51.90 3.13 0.22 -208 229
Mangalam Seeds Ltd.
FMCG Other Agri.prod. 58.50
Jul 19, 2019
0.00 43.10 - 110.00 18.91 2.40 69 64
Mangalam Timber Products Ltd.
FMCG Wood 8.85
Jul 19, 15:31
-4.32 8.80 - 27.45 0.00 -0.35 95 17
Manorama Industries Ltd.
FMCG Food Processing 201.25
Jul 19, 2019
-2.19 180.00 - 219.00 11.75 2.15 223 224
Manpasand Beverages Ltd.
FMCG Food Processing 30.05
Jul 19, 15:57
-4.91 25.30 - 160.00 3.54 0.27 375 345
Marico Ltd.
FMCG Vegetable oils 364.95
Jul 19, 15:57
-1.46 282.95 - 396.60 42.12 15.80 46,503 47,094
Mawana Sugars Ltd.
FMCG Sugar 38.90
Jul 19, 15:53
-3.83 31.35 - 73.50 3.79 0.40 226 153
Max Ventures and Industries Ltd.
FMCG Photographic Films 37.55
Jul 19, 15:52
-4.21 37.10 - 75.75 0.00 0.67 1,178 562
Mayur Leather Products Ltd.
FMCG Footwear 7.75
Jul 19, 2019
-3.73 7.75 - 20.45 0.00 0.40 12 4
Mcleod Russel (India) Ltd.
FMCG Tea & Coffee 12.10
Jul 19, 15:55
-4.35 10.85 - 174.90 3.95 0.07 1,137 126
Mefcom Agro Inds. Ltd.
FMCG Other Agri.prod. 4.56
Jun 26, 2019
-4.80 4.56 - 5.50 0.00 3.63 4 1
Megastar Foods Ltd.
FMCG Food Processing 64.00
Jul 18, 2019
2.40 40.00 - 66.90 26.13 3.80 94 63
Metroglobal Ltd.
FMCG Paper 62.20
Jul 19, 2019
3.67 43.70 - 82.00 6.06 0.26 71 77
Milestone Furniture Ltd.
FMCG Wood 22.35
Jul 19, 2019
-4.89 8.75 - 40.00 28.70 0.72 21 21
Milkfood Ltd.
FMCG Dairy products 366.85
Jul 19, 2019
-0.14 241.00 - 584.90 17.51 1.66 250 179
Milton Industries Ltd.
FMCG Wood 11.20
Jul 18, 2019
-4.68 11.05 - 23.00 13.32 0.60 38 17
Mirza International Ltd.
FMCG Footwear 62.20
Jul 19, 15:52
-1.19 49.55 - 109.95 15.29 1.21 1,016 746
Mishtann Foods Ltd.
FMCG Other Agri.prod. 30.30
Jul 19, 2019
-1.94 2.73 - 72.45 128.37 21.90 1,551 1,515
Modern Dairies Ltd.
FMCG Dairy products 3.54
Jul 19, 2019
-4.84 2.85 - 7.52 1.36 -0.10 56 8
Mohit Paper Mills Ltd.
FMCG Paper 9.21
Jul 18, 2019
-4.95 7.51 - 16.51 6.27 0.45 41 13
Monnet Sugar Ltd.
FMCG Sugar 3.84
Jul 08, 2019
-4.95 3.84 - 15.00 0.00 0.05 10 3
Monotype India Ltd.
FMCG Misc. Manuf.Articles 0.19
Jul 12, 2019
0.00 0.19 - 0.57 0.00 -0.62 73 13
Mount Everest Mineral Water Ltd.
FMCG Food Processing 102.00
Jun 04, 2015
0.49 97.50 - 129.95 106.37 7.13 344 347
Mount Shivalik Industries Ltd.
FMCG Beer 4.00
May 02, 2019
-4.76 4.00 - 5.00 0.00 -0.04 34 2
MPS Ltd.
FMCG Books & Newspapers 516.95
Jul 19, 15:53
-6.60 427.00 - 626.65 12.68 2.05 675 964
Mukta Agriculture Ltd
FMCG Other Agri.prod. 10.00
Jul 16, 2019
0.00 9.98 - 32.60 0.00 0.47 22 22
Murli Industries Ltd
FMCG Soyabean Prod. 1.27
Nov 15, 2016
-4.51 1.27 - 4.70 0.00 -0.01 1,649 9
Mysore Paper Mills Ltd.
FMCG Paper 7.42
Jun 19, 2017
4.95 3.85 - 7.42 0.00 -0.14 338 88
Nagarjuna Agri Tech Ltd.
FMCG Floriculture 3.50
Jul 08, 2019
0.00 3.50 - 6.00 0.00 0.50 3 3
NAISARGIK AGRITECH (INDIA) LTD.
FMCG Other Agri.prod. 2.10
Aug 25, 2015
-4.11 1.62 - 79.35 0.00 0.20 1 1
Nakoda Group Of Industries Ltd.
FMCG Food Processing 27.40
Jul 05, 2019
-6.00 27.40 - 48.85 21.43 1.46 44 19
Narbada Gems and Jewellery Ltd.
FMCG Poultry & meat prod. 56.90
Jul 19, 2019
-0.09 22.55 - 78.00 47.64 3.76 70 69
Narmada Agrobase Ltd.
FMCG Other Agri.prod. 19.00
Jun 21, 2019
0.00 17.00 - 34.50 28.89 1.05 22 14
Nath Bio Genes (India) Ltd.
FMCG Other Agri.prod. 385.95
Jul 19, 15:53
-0.67 328.00 - 534.00 19.04 1.44 720 732
Nath Pulp & Paper Mills Ltd.
FMCG Paper 60.35
Jul 19, 2019
0.58 36.20 - 92.00 9.09 1.69 121 54
National Plywood Inds. Ltd.
FMCG Wood 25.50
Jul 19, 2019
-4.49 12.50 - 45.15 87.28 -4.46 85 63
Natraj Proteins Ltd.
FMCG Oil cakes & Animal Feed 26.00
Jul 10, 2019
0.00 22.35 - 37.25 8.50 0.28 64 10
Natura Hue Chem Ltd.
FMCG Other Agri.prod. 1.84
Jul 17, 2019
4.55 1.70 - 5.77 4.01 0.08 9 0.76
Naturite Agro Products Ltd.
FMCG Other Agri.prod. 102.35
Mar 14, 2019
4.97 102.35 - 102.35 0.00 4.39 54 54
Navneet Education Ltd.
FMCG Books & Newspapers 102.55
Jul 19, 15:53
-2.75 98.65 - 139.25 15.40 2.98 2,671 2,354
NB Footwear Ltd.
FMCG Footwear 6.30
Mar 20, 2019
5.00 6.30 - 6.30 0.00 -7.19 9 9
NCC Blue Water Products Ltd.
FMCG Marine Foods 6.31
Jul 17, 2019
0.00 2.70 - 9.76 1.30 0.82 4 5
Neelamalai Agro Industries Ltd.
FMCG Tea & Coffee 1,423.80
May 08, 2019
5.00 1,201.00 - 1,700.00 6.43 0.57 69 89
Neeraj Paper Marketing Ltd.
FMCG Paper prod. 12.50
Jul 08, 2019
-3.85 12.50 - 22.40 40.68 0.56 78 14
Neha International Ltd.
FMCG Floriculture 1.33
Jul 19, 2019
-5.00 1.33 - 6.64 28.59 0.03 29 4
Nestle India Ltd.
FMCG Dairy products 11,547.05
Jul 19, 15:59
-0.43 9,047.05 - 12,023.25 67.66 26.92 107,887 111,387
Nimbus Foods Industries Ltd.
FMCG Food Processing 0.78
Jul 16, 2019
-1.27 0.19 - 0.84 227.95 0.37 9 6
Nimbus Industries Ltd.
FMCG Tea & Coffee 1.75
Jun 28, 2019
-3.85 1.75 - 5.11 5.34 0.26 9 1
Nitta Gelatin India Ltd.
FMCG Other Agri.prod. 104.30
Jul 19, 2019
-8.47 96.15 - 197.00 27.53 0.70 187 95
Norben Tea & Exports Ltd.
FMCG Tea & Coffee 4.30
Jul 19, 15:20
0.00 0.00 - 11.15 0.00 0.42 11 5
Northern Spirits Ltd.
FMCG Beer 31.30
Jul 19, 2019
-3.69 31.30 - 43.70 49.92 0.91 55 50
Novopan Industries Ltd.
FMCG Wood 39.55
Oct 31, 2014
0.64 29.15 - 48.80 0.00 -1.71 47 47
NR Agarwal Inds. Ltd.
FMCG Paper 156.70
Jul 19, 15:59
-3.06 154.10 - 616.00 2.80 0.85 547 265
NTC Industries Ltd.
FMCG Tobacco Prod. 38.75
Jul 19, 2019
-3.13 30.10 - 52.95 4.83 0.77 61 42
Oasis Tradelink Ltd.
FMCG Vegetable oils 5.47
Jul 16, 2019
-4.87 5.47 - 28.10 0.00 2.28 30 6
Oceanic Foods Ltd.
FMCG Food Processing 113.15
Jun 26, 2019
214.89 21.67 - 113.15 19.55 0.69 54 42
Olympic Oil Inds. Ltd.
FMCG Vegetable oils 43.00
Jun 28, 2019
-0.23 41.00 - 117.00 0.00 -1.94 -318 12
Omega Ag-Seeds (Punjab) Ltd.
FMCG Floriculture 4.52
Mar 18, 2019
0.00 4.52 - 5.00 274.82 0.44 4 4
Omfurn India Ltd.
FMCG Personal Care 8.00
Jun 27, 2019
3.90 7.30 - 19.00 0.00 0.26 17 5
Orient Paper & Inds. Ltd.
FMCG Paper 26.35
Jul 19, 15:49
-2.95 26.20 - 53.00 5.51 0.40 584 560
Oriental Veneer Products Ltd.
FMCG Wood 58.95
Jul 19, 2019
-3.20 37.00 - 68.90 27.07 7.52 413 318
Oscar Global Ltd.
FMCG Other Leather Prod. 4.43
Jul 19, 2019
-4.94 3.65 - 8.15 0.00 0.36 1 1
Oudh Sugar Mills Ltd.
FMCG Sugar 130.75
Mar 22, 2017
-2.86 58.05 - 169.75 2.30 -7.32 1,432 339
Ovobel Foods Ltd.
FMCG Poultry & meat prod. 13.99
Jul 19, 2019
-4.96 13.10 - 28.00 2.60 0.72 20 15
Panasonic Energy India Co. Ltd.
FMCG Dry Cells 159.25
Jul 19, 2019
1.08 154.00 - 309.90 25.89 1.18 63 119
PAOS Industries Ltd.
FMCG Vegetable oils 12.55
Feb 04, 2019
3.55 6.87 - 12.72 0.00 -0.44 21 6
Parag Milk Foods Ltd.
FMCG Dairy products 258.95
Jul 19, 15:57
-0.42 197.05 - 344.70 17.99 2.63 2,414 2,172
Parin Furniture Ltd.
FMCG Wood 65.80
Jul 09, 2019
2.81 62.00 - 74.15 27.06 1.96 100 73
Parth Industries Ltd.
FMCG Misc. Manuf.Articles 1.00
Jun 08, 2016
- 1.00 - 1.05 7.61 0.13 0.30 0.34
Parvati Sweetners and Power Ltd.
FMCG Sugar 1.57
Jul 19, 2019
-4.85 1.57 - 8.34 213.92 0.20 46 11
Pee Cee Cosma Sope Ltd.
FMCG Soaps & Detergents 94.00
Jul 19, 2019
-4.95 85.60 - 163.55 8.77 1.11 27 25
Perfectpac Ltd.
FMCG Paper prod. 145.00
Jul 18, 2019
-4.57 134.65 - 265.25 6.66 0.77 25 19
Peria Karamalai Tea & Produce Co. Ltd.
FMCG Tea & Coffee 130.05
Jul 19, 15:41
-2.22 124.15 - 304.00 13.73 0.24 59 40
Photoquip (India) Ltd.
FMCG Misc. Manuf.Articles 16.45
Jul 18, 2019
-4.91 16.45 - 42.40 0.00 0.42 18 8
Piccadily Agro Inds. Ltd.
FMCG Other Agri.prod. 6.00
Jul 19, 2019
-7.83 6.00 - 15.20 26.59 0.36 198 57
Piccadily Sugar & Allied Inds. Ltd.
FMCG Sugar 6.38
Jul 19, 2019
4.42 4.24 - 8.06 44.96 0.97 17 15
Pincon Spirit Ltd.
FMCG Liquors 6.90
Feb 04, 2019
-4.17 4.45 - 38.25 0.71 0.17 331 35
Pioneer Agro Extracts Ltd.
FMCG Vanaspati 9.40
Mar 29, 2019
4.44 7.61 - 9.40 30.17 1.84 0.22 4
Pioneer Distilleries Ltd.
FMCG Liquors 117.45
Jul 19, 15:59
-0.13 110.10 - 291.85 0.00 -1.28 463 157
Ponni Sugars (Erode) Ltd.
FMCG Sugar 112.35
Jul 19, 15:53
-1.10 102.30 - 189.40 11.46 0.33 128 97
Poona Dal & Oil Inds. Ltd.
FMCG Vegetable oils 26.45
Jul 19, 2019
0.76 21.60 - 49.80 1.00 0.30 9 15
Prabhat Dairy Ltd.
FMCG Dairy products 67.15
Jul 19, 15:52
-2.61 47.10 - 165.45 12.98 0.84 735 656
Prataap Snacks Ltd.
FMCG Food Processing 758.70
Jul 19, 15:59
-2.00 750.00 - 1,314.95 39.85 3.17 1,572 1,779
Pratik Panels Ltd.
FMCG Wood 2.25
May 22, 2019
0.00 2.00 - 2.25 0.00 4.84 1 0.88
Pretto Leather Inds. Ltd.
FMCG Other Leather Prod. 0.33
Jun 22, 2015
-2.94 0.33 - 0.99 0.00 0.04 0.23 0.26
Prima Agro Ltd.
FMCG Oil cakes & Animal Feed 8.75
Jul 18, 2019
-2.78 8.75 - 29.50 1.80 0.70 6 5
Prima Industries Ltd.
FMCG Vegetable oils 8.00
Jul 17, 2019
-0.37 6.78 - 10.29 3.86 15.39 8 9
Prime Customer Services Ltd.
FMCG Food Processing 109.50
Jul 19, 2019
1.44 84.10 - 127.90 30.09 5.10 41 38
Prime Industries Ltd.
FMCG Vanaspati 1.30
Jul 08, 2019
4.84 1.14 - 1.30 9.69 0.10 1 1
Procter & Gamble Hygiene & Health Care Ltd.
FMCG Cosmetics & Toiletries 10,506.15
Jul 19, 15:53
-2.43 8,801.75 - 11,245.00 84.61 33.81 33,689 34,089
Progrex Ventures Ltd.
FMCG Soyabean Prod. 10.74
Jul 19, 2019
-4.96 10.74 - 12.00 0.00 0.48 4 4
Pudumjee Paper Products Ltd.
FMCG Paper prod. 11.20
Jul 19, 15:59
-1.32 10.50 - 29.05 6.32 0.41 158 106
Purity Flex Pack Ltd.
FMCG Paper 1.86
May 10, 2019
4.49 1.78 - 1.86 0.10 0.01 13 0.20
Radico Khaitan Ltd.
FMCG Liquors 287.40
Jul 19, 15:53
1.68 261.95 - 499.00 20.39 2.92 4,354 3,834
Raghunath International Ltd.
FMCG Tobacco Prod. 3.29
Jul 16, 2019
0.00 2.03 - 4.01 2.64 0.17 1 2
Raghuvansh Agrofarms Ltd.
FMCG Other Agri.prod. 200.00
Jul 19, 2019
0.00 73.45 - 200.00 30.77 5.52 237 238
Rainbow Papers Ltd.
FMCG Paper 0.75
Jul 17, 2019
7.14 0.65 - 2.10 0.00 -0.01 1,135 6
Raj Oil Mills Ltd.
FMCG Vegetable oils 1.70
Jun 27, 2018
-2.86 1.05 - 3.30 0.00 -0.18 122 3
Rajani Extractions Ltd.
FMCG Soyabean Prod. 15.00
Feb 27, 2019
0.00 15.00 - 15.17 0.00 6.10 6 6
Rajshree Sugars & Chemicals Ltd.
FMCG Sugar 20.60
Jul 19, 15:31
-1.90 18.50 - 36.60 0.00 0.64 513 57
Rama Paper Mills Ltd.
FMCG Paper 15.80
Jul 19, 2019
2.60 9.45 - 36.90 0.48 -1.66 81 12
Rama Pulp & Papers Ltd.
FMCG Paper 60.05
Jul 19, 2019
-1.56 45.00 - 84.00 17.46 0.82 66 66
Rana Sugars Ltd.
FMCG Sugar 2.60
Jul 19, 15:31
0.00 2.50 - 5.50 0.00 -0.44 800 40
Rashel Agrotech Ltd.
FMCG Other Agri.prod. 0.88
Aug 10, 2015
3.53 0.61 - 1.79 0.00 0.09 1 0.84
Rasoi Ltd.
FMCG Vanaspati 31,387.65
Mar 20, 2019
-0.13 22,781.00 - 38,000.00 0.00 1.81 228 303
Rasoya Proteins Ltd.
FMCG Soyabean Prod. 0.05
Nov 05, 2018
0.00 0.05 - 0.10 0.00 0.15 391 27
Rathi Graphic Technologies Ltd.
FMCG Photographic Films 1.62
Jul 18, 2019
-4.71 1.62 - 7.88 0.00 0.11 22 3
Ratnamani Agro Industries Ltd.
FMCG Vegetable oils 0.86
Nov 05, 2018
-4.44 0.86 - 1.58 0.00 -2.58 0.45 0.45
Ravalgaon Sugar Farm Ltd.
FMCG Cocoa prod.& Confectionery 1,875.00
Jul 19, 2019
-1.10 1,632.00 - 4,061.25 0.70 1.45 39 13
Ravi Kumar Distilleries Ltd.
FMCG Liquors 6.60
Jul 19, 15:58
-1.49 6.60 - 15.45 4.47 0.25 49 17
Rei Agro Ltd.
FMCG Other Agri.prod. 0.24
Oct 03, 2017
-4.00 0.22 - 0.63 0.00 -0.01 5,863 23
Relaxo Footwears Ltd.
FMCG Footwear 421.80
Jul 19, 15:59
0.63 332.15 - 499.00 59.52 9.34 10,591 10,443
Repro India Ltd.
FMCG Books & Newspapers 517.80
Jul 19, 15:53
0.46 480.20 - 749.95 26.46 2.25 765 624
Retro Green Revolution Ltd.
FMCG Tea & Coffee 12.20
Jul 11, 2019
-2.79 12.11 - 13.97 368.29 2.00 6 6
Riddhi-Siddhi Gluco Biols Ltd.
FMCG Starches 249.40
Jul 19, 2019
-4.92 221.35 - 625.00 3.65 0.12 475 178
Riga Sugar Co. Ltd.
FMCG Sugar 5.40
Jul 19, 2019
0.00 3.50 - 9.35 0.00 -0.10 147 8
RJ Bio-Tech Ltd.
FMCG Other Agri.prod. 17.50
Jul 01, 2019
0.00 15.45 - 19.60 0.00 -1.52 54 17
RNB Industries Ltd.
FMCG Poultry & meat prod. 10.45
May 02, 2017
-3.24 10.45 - 14.70 0.00 5.42 5 5
Rohit Ferro Tech Ltd.
FMCG Misc. Manuf.Articles 0.60
Jul 19, 15:31
9.09 0.55 - 3.00 0.00 -0.01 2,628 8
Rollatainers Ltd.
FMCG Paper prod. 2.10
Jul 19, 15:40
5.00 1.65 - 3.85 0.00 1.31 74 59
Rossell India Ltd.
FMCG Tea & Coffee 40.70
Jul 19, 15:59
-2.98 38.30 - 103.55 216.13 0.87 245 147
RT Exports Ltd.
FMCG Other Agri.prod. 4.13
Jul 03, 2019
-4.84 4.13 - 7.35 0.00 0.19 16 2
Ruchi Soya Inds. Ltd.
FMCG Soyabean Prod. 3.80
Jul 19, 15:59
-3.80 3.80 - 10.80 0.00 -0.03 7,443 128
Ruchira Papers Ltd.
FMCG Paper 82.45
Jul 19, 15:49
-3.96 82.00 - 173.10 5.00 0.82 288 201
Rushil Decor Ltd.
FMCG Wood 187.15
Jul 19, 15:45
-5.00 187.15 - 727.95 19.47 1.36 375 279
S Chand And Co Ltd.
FMCG Books & Newspapers 68.95
Jul 19, 15:51
-1.29 67.00 - 370.00 0.00 0.26 306 242
S H Kelkar and Company Ltd
FMCG Personal Care 127.05
Jul 19, 15:53
-0.90 124.10 - 238.90 20.73 2.12 1,982 1,835
Saboo Sodium Chloro Ltd.
FMCG Other Agri.prod. 5.26
Jul 19, 2019
-3.49 4.80 - 12.68 31.80 0.44 42 13
Safal Herbs Ltd.
FMCG Personal Care 1.35
Jul 16, 2019
0.00 0.86 - 2.45 0.00 1.53 13 14
Saffron Industries Ltd.
FMCG Paper 5.59
Sep 17, 2018
-4.93 4.40 - 8.32 3.50 -0.54 24 4
Sagar Soya Products Ltd.
FMCG Soyabean Prod. 0.61
Jun 04, 2019
-4.69 0.61 - 0.79 1.09 0.63 4 0.36
Sakthi Sugars Ltd.
FMCG Sugar 8.75
Jul 19, 15:46
-2.23 7.80 - 21.70 0.00 2.31 1,001 106
Sam Industries Ltd.
FMCG Soyabean Prod. 9.80
Jul 10, 2019
0.00 7.10 - 19.85 47.87 0.27 11 11
Sampre Nutritions Ltd.
FMCG Cocoa prod.& Confectionery 18.32
Jul 19, 2019
4.99 12.75 - 53.55 38.23 0.86 23 9
Sandesh Ltd.
FMCG Books & Newspapers 651.20
Jul 19, 15:53
1.96 635.00 - 1,044.05 7.55 0.63 251 489
Sangal Papers Ltd.
FMCG Paper 80.50
Jul 19, 2019
-4.68 80.25 - 297.00 1.72 0.34 30 11
Sanghvi Brands Ltd.
FMCG Personal Care 22.50
Jul 19, 2019
-3.64 21.45 - 72.95 0.00 1.10 7 23
Sanwaria Consumer Ltd.
FMCG Soyabean Prod. 6.30
Jul 19, 15:54
-10.00 4.00 - 16.65 2.94 0.76 1,427 465
Saptarishi Agro Inds. Ltd.
FMCG Other Agri.prod. 7.41
May 07, 2019
-5.00 5.88 - 8.80 0.00 6.72 25 25
Sarda Papers Ltd.
FMCG Paper 6.90
Jun 26, 2019
-1.15 5.90 - 7.00 0.00 36.05 2 2
Sarda Proteins Ltd.
FMCG Vegetable oils 10.40
Jul 01, 2019
-5.28 4.74 - 10.98 0.00 1.39 1 2
Sarup Industries Ltd.
FMCG Footwear 40.15
Jul 19, 2019
-4.97 38.25 - 69.00 0.00 1.41 50 13
Sarveshwar Foods Ltd.
FMCG Food Processing 36.55
Jul 19, 15:31
-5.06 19.00 - 58.90 9.79 0.84 252 90
Satia Industries Ltd.
FMCG Paper 703.90
Jul 19, 2019
-1.30 364.05 - 780.90 8.02 2.29 897 704
Sayaji Industries Ltd.
FMCG Starches 179.85
Jul 19, 2019
2.19 168.10 - 479.00 4.51 1.41 235 114
SBEC Sugar Ltd.
FMCG Sugar 8.57
May 30, 2019
0.00 7.00 - 10.89 0.00 2.65 83 41
SC Agrotech Ltd
FMCG Dairy products 4.20
Jul 18, 2019
2.69 3.76 - 4.20 50.36 7.96 3 3
Sea Gold Aqua Farms Ltd.
FMCG Marine Foods 12.50
Dec 16, 2015
- 12.50 - 12.50 0.00 1.29 7 7
Sellaids Publications (India) Ltd.
FMCG Books & Newspapers 3.60
Jun 10, 2019
0.00 3.60 - 3.78 0.00 0.29 -0 0.27
Senthil Infotek Ltd.
FMCG Floriculture 7.00
Jun 11, 2019
0.00 7.00 - 7.00 505.00 0.74 3 4
Sentinel Tea and Exports Ltd.
FMCG Tea & Coffee 71.45
Jul 19, 15:59
-1.79 70.70 - 138.00 14.99 0.18 120 135
Servalakshmi Paper Ltd.
FMCG Paper 0.70
May 23, 2018
7.69 0.65 - 3.65 0.00 -0.02 263 6
Seshasayee Paper & Boards Ltd.
FMCG Paper 922.80
Jul 19, 15:53
-0.62 818.00 - 1,347.70 6.06 1.30 950 1,164
Shah Foods Ltd.
FMCG Bakery & Milling Prod. 43.05
Jul 19, 2019
-4.65 40.65 - 113.95 21.98 1.12 2 3
Shakti Press Ltd.
FMCG Books & Newspapers 7.55
Aug 03, 2015
3.42 6.94 - 16.25 0.33 -0.23 30 3
Shantanu Sheorey Aquakult Ltd.
FMCG Marine Foods 0.63
Jul 19, 2019
5.00 0.56 - 3.52 0.00 0.13 22 2
Sharat Industries Ltd.
FMCG Marine Foods 19.94
Jul 19, 2019
3.16 12.50 - 20.29 15.13 0.83 76 44
Share India Securities Ltd.
FMCG Misc. Manuf.Articles 74.50
Jul 19, 2019
0.20 70.55 - 112.85 9.35 2.49 122 182
Sheetal Cool Products Ltd.
FMCG Food Processing 123.00
Jul 19, 2019
-4.54 100.10 - 181.00 62.45 3.51 146 129
Shervani Industrial Syndicate Ltd.
FMCG Dry Cells 480.15
Jul 19, 2019
-3.24 475.35 - 1,195.00 3.81 2.01 80 130
Shree Ajit Pulp & Paper Ltd.
FMCG Paper 175.05
Jul 19, 2019
-7.55 169.00 - 357.80 3.92 0.76 143 94
Shree Bhawani Paper Mills Ltd.
FMCG Paper 3.88
Apr 03, 2019
0.00 3.70 - 4.18 0.00 - 298 14
Shree Ganesh Bio-Tech (India) Ltd.
FMCG Other Agri.prod. 120.00
Jul 19, 2019
0.00 113.65 - 358.50 133.62 4.18 239 239
Shree Hanuman Sugar & Industries Ltd.
FMCG Sugar 1.38
Jun 13, 2016
1.47 1.10 - 1.92 0.00 0.03 17 3
Shree Karthik Papers Ltd.
FMCG Paper 5.30
Jul 17, 2019
0.00 3.90 - 18.00 0.00 2.91 41 10
Shree Krishna Paper Mills & Inds. Ltd.
FMCG Paper 30.00
Jul 10, 2019
0.00 20.90 - 39.10 9.01 1.35 60 41
Shree Oswal Seeds And Chemicals Ltd.
FMCG Other Agri.prod. 25.10
Jul 19, 15:31
-4.56 19.00 - 34.00 17.59 1.49 62 38
Shree Rajeshwaranand Paper Mills Ltd.
FMCG Paper 7.50
Jul 19, 2019
-4.94 6.08 - 12.79 8.70 0.30 70 9
Shree Rajivlochan Oil Extraction Ltd.
FMCG Oil cakes & Animal Feed 17.95
Dec 31, 2012
-4.77 16.60 - 21.90 79.00 1.62 5 7
Shree Rama Newsprint Ltd.
FMCG Paper 16.80
Jul 19, 15:59
0.60 16.10 - 35.10 6.50 0.55 553 249
Shree Renuka Sugars Ltd.
FMCG Sugar 8.85
Jul 19, 15:53
0.57 8.60 - 18.35 0.00 -0.46 9,489 1,693
Shreyans Industries Ltd.
FMCG Paper 124.85
Jul 19, 15:53
-3.78 114.40 - 202.70 3.69 0.87 135 173
Shri Mahalaxmi Agricultural Development Ltd.
FMCG Other Agri.prod. 3.42
Dec 16, 2015
0.00 3.42 - 111.00 7.87 0.63 3 7
Siddarth Businesses Ltd.
FMCG Food Processing 0.48
Oct 22, 2018
-4.00 0.26 - 0.60 13.78 0.51 2 2
Silver Oak (India) Ltd.
FMCG Liquors 8.19
Jul 16, 2019
-4.77 7.86 - 22.60 0.00 0.18 5 3
Simbhaoli Sugars Ltd.
FMCG Sugar 5.85
Jul 19, 15:59
-0.85 5.55 - 18.05 0.00 0.41 1,074 25
Simplex Papers Ltd.
FMCG Paper 1.33
Jul 17, 2019
-5.00 1.33 - 2.75 0.00 -0.04 13 0.40
Simran Farms Ltd.
FMCG Poultry & meat prod. 49.55
Jul 19, 2019
-0.40 39.05 - 105.00 4.62 0.72 48 19
Sinnar Bidi Udyog Ltd.
FMCG Tobacco Prod. 430.00
Nov 21, 2017
2.14 430.00 - 430.00 0.00 1.85 12 9
Sir Shadi Lal Enterprises Ltd.
FMCG Sugar 35.70
Jul 19, 2019
3.18 25.25 - 47.35 0.00 -0.19 157 19
Sirpur Paper Mills Ltd.
FMCG Paper 10.64
Mar 28, 2016
4.93 7.66 - 12.45 0.00 -0.20 398 18
Sita Shree Food Products Ltd.
FMCG Food Processing 0.50
Jul 19, 15:31
11.11 0.35 - 1.95 0.00 -0.01 201 1
SKM Egg Products Export (India) Ltd.
FMCG Poultry & meat prod. 31.20
Jul 19, 15:53
-8.50 30.30 - 86.90 16.83 0.89 104 82
Smilax Industries Ltd.
FMCG Marine Foods 0.71
Feb 06, 2017
0.00 0.59 - 1.19 0.00 0.44 4 0.87
Solid Containers Ltd.
FMCG Paper prod. 21.30
Jun 26, 2019
-4.91 7.09 - 22.40 0.00 -0.16 43 9
Som Distilleries & Breweries Ltd.
FMCG Beer 128.50
Jul 19, 15:53
2.11 105.50 - 263.70 21.17 1.35 483 418
Soma Papers & Inds. Ltd.
FMCG Paper 15.77
May 22, 2017
4.85 6.55 - 15.77 0.00 -0.39 0.86 2
South India Paper Mills Ltd.
FMCG Paper 75.10
Jul 19, 2019
-4.94 72.00 - 126.00 6.13 0.72 163 113
Speciality Papers Ltd.
FMCG Paper 0.38
Sep 04, 2017
-5.00 0.35 - 0.99 1.92 0.06 6 6
Spectrum Foods Ltd.
FMCG Bakery & Milling Prod. 42.90
Jul 02, 2019
0.00 40.50 - 54.00 0.00 -44.22 36 21
Spisys Ltd.
FMCG Food Processing 7.51
Apr 02, 2018
-4.94 6.15 - 16.30 0.00 1.41 13 7
Sreeleathers Ltd.
FMCG Footwear 166.65
Jul 19, 15:53
-0.57 156.35 - 294.00 13.50 1.45 394 420
Sri Chamundeswari Sugars Ltd.
FMCG Sugar 17.45
Jan 23, 2015
-0.29 15.85 - 27.30 0.00 0.22 396 43
Srinivasa Hatcheries Ltd.
FMCG Poultry & meat prod. 128.60
Jun 08, 2015
0.08 55.00 - 132.90 9.72 1.33 149 125
Standard Surfactants Ltd.
FMCG Soaps & Detergents 10.16
Jul 18, 2019
-4.96 10.16 - 43.95 8.77 0.51 23 7
Star Paper Mills Ltd.
FMCG Paper 92.80
Jul 19, 15:49
-1.12 91.70 - 234.20 2.71 0.32 80 144
Stratmont Industries Ltd.
FMCG Paper 16.30
Jun 28, 2019
-4.96 8.29 - 24.50 76.02 3.49 8 6
Stylam Industries Ltd.
FMCG Wood 625.05
Jul 19, 2019
0.10 525.00 - 890.00 14.55 2.82 636 510
Sukhjit Starch & Chemicals Ltd.
FMCG Starches 214.50
Jul 19, 2019
-0.90 194.75 - 289.85 7.69 1.12 411 317
Suncare Traders Ltd.
FMCG Wood 27.00
Jul 19, 2019
3.85 10.00 - 32.08 178.23 0.77 34 30
Sundaram Multi Pap Ltd
FMCG Paper prod. 1.65
Jul 19, 15:40
-2.94 1.50 - 3.05 6.70 0.64 104 44
Sunedison Infrastructure Ltd.
FMCG Marine Foods 5.82
Mar 20, 2019
- 5.82 - 5.82 16.75 0.61 -2 3
Sunil Agro Foods Ltd.
FMCG Bakery & Milling Prod. 24.75
Jul 17, 2019
4.87 21.50 - 55.00 15.71 0.57 30 7
Super Bakers (India) Ltd.
FMCG Bakery & Milling Prod. 11.40
Jul 12, 2019
-5.00 10.90 - 14.57 14.91 1.03 2 3
Super Tannery Ltd.
FMCG Other Leather Prod. 2.08
Jul 19, 2019
-4.15 1.90 - 4.99 5.62 0.32 98 22
Superb Papers Ltd.
FMCG Paper 15.35
Jul 05, 2019
-4.95 11.90 - 30.95 0.00 7.44 9 8
Superhouse Ltd.
FMCG Other Leather Prod. 75.85
Jul 19, 15:49
-5.72 74.15 - 156.55 4.02 0.28 262 84
Superior Industrial Enterprises Ltd.
FMCG Vanaspati 10.08
Mar 30, 2016
-5.00 10.08 - 24.20 0.00 - 21 14
Suryo Foods & Inds. Ltd.
FMCG Marine Foods 14.25
Jun 13, 2019
0.00 7.60 - 16.32 0.00 -2.59 6 6
Suvidha Infraestate Corporation Limited
FMCG Dairy products 19.95
Apr 25, 2016
5.00 18.05 - 19.95 507.07 -245.39 21 18
Tamil Nadu Newsprint & Papers Ltd.
FMCG Paper 172.05
Jul 19, 15:59
-1.32 166.30 - 349.00 12.60 0.72 3,587 1,189
Tanvi Foods (India) Ltd.
FMCG Food Processing 46.75
Jul 09, 2019
2.52 45.00 - 59.50 16.84 1.07 39 25
Tarai Foods Ltd.
FMCG Other Agri.prod. 3.14
Jul 18, 2019
4.67 1.55 - 4.63 0.00 0.25 38 6
Tasty Bite Eatables Ltd.
FMCG Food Processing 8,502.90
Jul 19, 15:59
-0.96 7,000.10 - 11,382.00 73.13 16.88 2,229 2,199
Tasty Dairy Specialities Ltd.
FMCG Food Processing 16.15
Jul 19, 2019
0.94 13.50 - 39.05 5.55 0.53 67 33
Tata Coffee Ltd.
FMCG Tea & Coffee 76.40
Jul 19, 15:52
-0.97 72.00 - 119.70 20.76 1.21 2,447 1,428
Tata Global Beverages Ltd.
FMCG Tea & Coffee 248.85
Jul 19, 15:53
-2.45 177.05 - 277.40 38.46 2.15 15,224 15,699
TCPL Packaging Ltd.
FMCG Books & Newspapers 312.75
Jul 19, 15:56
-2.57 304.00 - 518.80 9.94 1.20 571 288
Techtran Polylenses Ltd.
FMCG Misc. Manuf.Articles 3.43
Jun 12, 2017
4.89 3.11 - 8.99 0.00 0.40 15 5
Temptation Foods Ltd.
FMCG Food Processing 4.02
Apr 19, 2012
3.34 3.48 - 16.95 0.24 0.04 185 16
Terai Tea Co. Ltd.
FMCG Tea & Coffee 36.00
Jul 19, 2019
0.00 30.30 - 46.00 7.63 0.38 51 25
The Grob Tea Company Ltd.
FMCG Tea & Coffee 296.95
Jul 19, 15:53
2.22 275.50 - 960.80 24.72 0.79 32 35
The Indian Wood Products Company Ltd.
FMCG Tobacco Prod. 64.55
Jul 19, 2019
-1.15 58.00 - 95.65 24.38 1.19 446 413
The United Nilgiri Tea Estates Company Ltd.
FMCG Tea & Coffee 284.00
Jul 19, 15:53
2.36 271.95 - 538.40 12.10 1.00 118 142
The Western India Plywoods Ltd
FMCG Wood 82.00
Jul 16, 2019
-1.09 55.00 - 110.25 81.88 1.83 95 70
Thejo Engineering Ltd.
FMCG Misc. Manuf.Articles 540.00
Jul 18, 2019
1.31 485.00 - 735.00 13.70 2.28 209 186
Thiru Arooran Sugars Ltd.
FMCG Sugar 6.45
Jul 19, 15:40
4.03 5.75 - 39.90 0.00 -0.11 265 7
Tilaknagar Industries Ltd.
FMCG Liquors 13.50
Jul 19, 15:53
2.66 11.50 - 18.90 0.00 -0.64 1,132 169
Tirupati Industries (India) Ltd.
FMCG Vegetable oils 2.35
Feb 12, 2019
-2.08 2.35 - 12.80 0.00 0.56 11 2
Tirupati Starch & Chemicals Ltd.
FMCG Starches 31.55
Jul 19, 2019
-4.97 27.95 - 88.00 5.93 0.93 45 19
Titagarh Wagons Ltd.
FMCG Misc. Manuf.Articles 41.90
Jul 19, 15:59
-3.34 41.50 - 97.20 0.00 0.59 1,034 484
Tobu Enterprises Ltd.
FMCG Bicycles 7.58
Apr 05, 2019
4.99 7.22 - 7.60 0.00 -0.11 4 1
Today'S Writing Instruments Ltd.
FMCG Misc. Manuf.Articles 0.30
Jan 30, 2019
0.00 0.20 - 2.35 0.00 - 159 0.38
Towa Sokki Ltd.
FMCG Misc. Manuf.Articles 5.50
Jan 30, 2018
0.00 5.25 - 6.36 0.00 -0.91 1 3
Transglobe Foods Ltd.
FMCG Food Processing 3.25
Jul 12, 2019
0.00 3.25 - 5.03 0.00 -2.06 1 1
Trescon Ltd.
FMCG Floriculture 64.00
Jul 19, 2019
-1.54 12.50 - 101.85 0.00 4.47 400 396
Trinity Tradelink Ltd.
FMCG Misc. Manuf.Articles 0.49
Sep 17, 2018
0.00 0.49 - 0.49 44.67 0.50 17 13
Tyroon Tea Co. Ltd.
FMCG Tea & Coffee 32.75
Jul 16, 2019
4.97 25.80 - 47.40 0.00 0.56 3 11
Ugar Sugar Works Ltd.
FMCG Sugar 13.70
Jul 19, 15:49
-1.08 11.50 - 21.00 35.50 3.02 510 154
Umang Dairies Ltd.
FMCG Dairy products 47.30
Jul 19, 15:59
-3.47 44.50 - 92.95 20.58 1.81 149 104
Umred Agro Complex Ltd.
FMCG Soyabean Prod. 48.45
Jun 07, 2019
0.00 29.45 - 51.95 125.55 6.65 194 136
Unimode Overseas Ltd.
FMCG Other Leather Prod. 12.60
Jul 19, 2019
5.00 9.85 - 17.00 0.00 -3.26 0.62 0.63
Uniply Industries Ltd
FMCG Wood 57.95
Jul 19, 15:42
-4.92 30.60 - 79.15 24.07 1.59 1,249 951
Unique Organics Ltd.
FMCG Cosmetics & Toiletries 6.10
Jul 19, 2019
4.45 5.45 - 17.88 5.54 0.30 8 4
Uniroyal Marine Exports Ltd.
FMCG Marine Foods 5.51
Jul 19, 2019
-5.00 5.51 - 11.55 8.86 0.88 19 4
United Breweries Ltd.
FMCG Beer 1,372.60
Jul 19, 15:59
-1.86 1,050.00 - 1,491.40 64.46 11.40 36,572 36,284
United Spirits Ltd.
FMCG Liquors 581.95
Jul 19, 15:59
-3.31 438.20 - 676.60 60.37 13.69 45,446 42,272
Universal Starch-Chem Allied Ltd.
FMCG Starches 45.15
Jul 19, 2019
-2.06 31.55 - 145.90 13.40 0.52 60 19
Unno Industries Ltd.
FMCG Food Processing 0.49
Mar 29, 2016
0.00 0.49 - 3.46 408.50 0.50 21 21
Upper Ganges Sugar & Inds. Ltd.
FMCG Sugar 377.70
Mar 22, 2017
1.17 86.00 - 532.00 3.80 6.85 1,040 438
Usher Agro Ltd
FMCG Food Processing 1.45
Mar 29, 2019
-3.33 1.30 - 6.05 0.00 -0.01 1,187 10
Uttam Sugar Mills Ltd.
FMCG Sugar 117.30
Jul 19, 15:53
-2.05 61.90 - 164.00 7.71 1.91 1,196 448
Vadilal Industries Ltd.
FMCG Dairy products 523.55
Jul 19, 15:59
-3.71 387.20 - 809.00 9.21 2.70 506 374
Vaghani Techno-Build Ltd.
FMCG Dairy products 6.67
Jul 12, 2019
4.87 3.54 - 6.67 0.00 0.48 3 3
Vapi Paper Mills Ltd.
FMCG Paper 17.50
Jul 19, 2019
0.00 5.44 - 18.20 0.00 0.60 12 4
Varun Beverages Ltd.
FMCG Food Processing 919.80
Jul 19, 15:59
-2.49 666.80 - 974.90 53.38 8.25 19,520 16,805
VASA Retail And Overseas Ltd.
FMCG Other Paper Prod. 21.00
Jul 16, 2019
-4.33 20.00 - 45.15 8.22 1.39 21 13
VBC Industries Ltd.
FMCG Food Processing 2.24
Mar 30, 2015
-4.27 2.23 - 7.69 0.00 0.52 50 10
Vegetable Products Ltd.
FMCG Vegetable oils 2.88
Jul 19, 2019
-12.73 2.65 - 6.40 0.00 0.49 28 31
Venky's (India) Ltd.
FMCG Food Processing 1,430.70
Jul 19, 15:59
-4.41 1,425.00 - 3,445.00 11.58 2.29 2,213 2,016
Venus Sugar Ltd.
FMCG Sugar 0.76
Oct 10, 2012
-2.56 0.75 - 1.69 0.00 -0.10 50 3
Venus Universal Ltd.
FMCG Misc. Manuf.Articles 0.17
Aug 26, 2015
-5.56 0.08 - 0.69 0.00 0.10 0.65 0.85
Vijay Solvex Ltd.
FMCG Vegetable oils 130.00
Jul 10, 2019
0.00 124.50 - 346.00 3.27 0.33 131 42
Vikas Proppant & Granite Ltd.
FMCG Food Processing 6.41
Jul 19, 2019
-1.99 0.82 - 18.20 7.33 1.64 431 324
Vimal Oil & Foods Ltd.
FMCG Vegetable oils 7.15
Jul 16, 2019
-4.67 7.15 - 12.95 0.00 -0.02 706 11
Vintage Cards & Creations Ltd.
FMCG Other Paper Prod. 1.91
Mar 20, 2013
-4.50 1.91 - 7.27 0.00 -0.18 5 1
Vippy Industries Ltd.
FMCG Soyabean Prod. 7.12
Jul 16, 2014
0.00 4.01 - 8.58 3.19 1.18 183 114
Virat Crane Inds. Ltd.
FMCG Tobacco Prod. 23.15
Jul 19, 2019
-2.73 22.00 - 52.20 6.94 1.19 48 47
Vishnu Sugar Mills Ltd.
FMCG Sugar 3,978.40
Jun 23, 2014
2.00 3,760.00 - 4,493.35 57.38 1.87 147 95
VSF Projects Ltd.
FMCG Marine Foods 8.80
May 15, 2019
4.76 8.00 - 8.80 0.00 -1.09 8 5
VST Industries Ltd.
FMCG Tobacco Prod. 3,202.70
Jul 19, 15:53
0.04 2,470.00 - 3,675.00 21.85 7.46 4,504 4,955
Wadala Commodities Ltd.
FMCG Vegetable oils 2.89
Jan 02, 2015
7.04 1.68 - 3.80 0.00 -1.85 6 6
Warren Tea Ltd.
FMCG Tea & Coffee 41.60
Jul 19, 2019
-2.58 40.10 - 108.75 0.00 0.60 83 50
Waterbase Ltd.
FMCG Marine Foods 104.30
Jul 19, 2019
-3.34 94.00 - 229.70 14.01 2.50 453 432
Well Pack Papers & Containers Ltd.
FMCG Paper 0.53
Sep 17, 2013
1.92 0.49 - 2.37 0.00 -1.03 30 4
Welspun Global Brands Ltd.
FMCG Misc. Manuf.Articles 58.10
Dec 24, 2012
0.17 22.80 - 66.00 0.00 0.61 413 60
Welterman International Ltd.
FMCG Footwear 4.30
Jul 11, 2019
-0.46 3.93 - 4.32 1.59 -0.15 18 2
West Coast Paper Mills Ltd.
FMCG Paper 231.10
Jul 19, 15:53
-2.96 215.75 - 414.75 5.19 1.39 1,848 1,537
Winsome Breweries Ltd.
FMCG Beer 2.51
Jul 19, 2019
-3.83 2.37 - 7.99 0.00 0.18 16 7
Worldwide Leather Exports Ltd.
FMCG Other Leather Prod. 17.15
Jul 10, 2019
4.57 8.14 - 17.70 0.00 0.87 6 6
Yash Papers Ltd.
FMCG Paper 43.75
Jul 19, 2019
-6.91 40.55 - 78.00 7.44 1.67 289 154
Zeal Aqua Ltd.
FMCG Aquaculture 99.00
Jul 19, 2019
5.43 87.50 - 175.60 16.63 2.57 208 125
Zydus Wellness Ltd.
FMCG Food Processing 1,359.85
Jul 19, 15:53
-1.48 1,087.95 - 1,980.00 46.33 2.31 9,195 7,836