FMCG Stocks - Stock Listing Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
FMCG
Industries:
Aquaculture
Bakery & Milling Prod.
Beer
Bicycles
Books & Newspapers
Cocoa prod.& Confectionery
Cosmetics & Toiletries
Dairy products
Dry Cells
Floriculture
Food Processing
Footwear
Liquors
Marine Foods
Misc. Manuf.Articles
Oil cakes & Animal Feed
Other Agri.prod.
Other Leather Prod.
Other Paper Prod.
Paper
Paper prod.
Personal Care
Photographic Films
Poultry & meat prod.
Soaps & Detergents
Soyabean Prod.
Starches
Sugar
Tea & Coffee
Tobacco Prod.
Vanaspati
Vegetable oils
Wood
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
3P Land Holdings Ltd.
FMCG Paper 10.90
May 23, 15:40
2.35 9.60 - 15.70 0.00 0.58 35 20
Aayush Food & Herbs Ltd.
FMCG Personal Care 30.15
May 23, 2019
5.60 24.90 - 58.80 16.01 1.69 5 10
ABL Biotechnologies Ltd.
FMCG Marine Foods 0.81
Jul 11, 2016
3.85 0.73 - 1.85 0.00 0.05 18 0.66
ADF Foods Ltd.
FMCG Food Processing 257.25
May 23, 15:51
-0.25 192.30 - 289.80 18.04 3.10 480 510
Aditri Industries Ltd.
FMCG Misc. Manuf.Articles 1.77
Apr 08, 2019
-4.84 0.52 - 2.38 0.00 -1.99 3 2
Ador Multiproducts Ltd.
FMCG Cosmetics & Toiletries 40.00
May 23, 2019
-0.87 25.75 - 49.75 0.00 2.74 16 15
Advanced Enzyme Technologies Ltd.
FMCG Food Processing 193.60
May 23, 15:59
2.81 146.80 - 244.90 20.34 3.23 2,164 2,158
Advanta Ltd.
FMCG Vegetable oils 643.50
Jul 29, 2016
0.46 370.50 - 666.40 111.99 8.06 8,877 8,026
Agio Paper & Industries Ltd.
FMCG Paper 2.56
May 16, 2019
-4.83 2.55 - 3.00 0.00 0.46 17 4
Agri- Tech (India) Ltd.
FMCG Other Agri.prod. 63.00
May 23, 15:40
3.79 46.65 - 134.45 0.00 0.34 36 36
Agro Dutch Inds. Ltd.
FMCG Other Agri.prod. 1.00
Jun 19, 2017
-2.91 0.98 - 3.00 0.00 -0.01 431 5
Agro Tech Foods Ltd.
FMCG Vegetable oils 519.60
May 23, 15:49
-1.76 459.00 - 767.70 36.66 3.88 1,225 1,256
Ahimsa Industries Ltd.
FMCG Misc. Manuf.Articles 26.80
Apr 25, 2019
-5.96 18.40 - 28.50 17.76 1.09 21 15
Airo Lam Ltd.
FMCG Photographic Films 30.00
May 08, 2019
3.45 24.70 - 48.70 13.84 1.28 64 45
Ajanta Soya Ltd.
FMCG Vanaspati 20.60
May 23, 2019
4.04 16.30 - 44.20 0.00 0.82 54 33
Ajooni Biotech Ltd.
FMCG Oil cakes & Animal Feed 17.00
May 14, 2019
4.62 11.70 - 31.85 27.11 0.94 6 10
AKI India Ltd.
FMCG Other Leather Prod. 9.95
May 09, 2019
-9.55 9.01 - 13.00 9.25 0.99 27 10
Alchemist Corporation Ltd.
FMCG Cosmetics & Toiletries 13.51
May 23, 2019
-1.96 6.00 - 13.78 51.47 1.56 7 7
Alchemist Realty Ltd.
FMCG Paper prod. 1.13
May 23, 2019
0.00 0.75 - 1.76 0.00 0.78 318 8
Alna Trading & Exports Ltd.
FMCG Food Processing 28.95
May 27, 2009
- 28.95 - 28.95 - - - -
Amar Remedies Ltd
FMCG Misc. Manuf.Articles 6.07
Dec 11, 2013
0.50 5.48 - 48.00 0.00 0.07 387 16
Amaze Entertech Ltd.
FMCG Other Agri.prod. 54.00
May 20, 2019
-3.57 44.20 - 88.50 33.16 12.61 2 2
Amin Tannery Ltd.
FMCG Other Leather Prod. 1.10
May 23, 2019
-4.35 1.04 - 3.19 21.13 1.03 34 12
AMJ Land Holdings Ltd.
FMCG Paper 19.20
May 23, 15:59
-0.26 17.55 - 35.50 14.63 0.78 72 78
Anik Industries Ltd.
FMCG Food Processing 13.40
May 23, 15:59
1.90 12.55 - 40.35 0.00 0.12 65 37
Anka India Ltd.
FMCG Footwear 22.90
May 15, 2019
0.00 13.00 - 23.50 0.00 4.70 23 22
ANS Industries Ltd.
FMCG Food Processing 25.20
Feb 20, 2019
-4.91 22.00 - 27.55 0.00 1.84 30 23
Antarctica Ltd.
FMCG Books & Newspapers 0.80
May 23, 15:43
0.00 0.40 - 0.80 59.79 0.22 14 12
Apex Frozen Foods Ltd.
FMCG Other Agri.prod. 252.70
May 23, 15:59
-7.49 238.00 - 629.00 12.89 2.21 805 784
Arambhan Hospitality Services Ltd.
FMCG Food Processing 10.20
May 15, 2019
13.33 8.35 - 24.75 0.00 -2.50 21 5
ArchidPly Industries Ltd.
FMCG Wood 35.10
May 23, 15:59
-3.57 33.75 - 85.90 17.76 0.58 136 79
Arcuttipore Tea Co. Ltd.
FMCG Tea & Coffee 1.82
May 20, 2019
0.00 0.87 - 2.23 0.00 -0.20 9 0.81
Arms Paper Ltd.
FMCG Paper 1.21
May 22, 2019
4.31 1.14 - 1.65 6.96 0.09 0.64 0.67
Ashiana Agro Industries Ltd.
FMCG Vegetable oils 0.92
May 16, 2019
0.00 0.91 - 2.55 0.00 0.18 -0 0.42
Ashoka Refineries Ltd.
FMCG Vegetable oils 10.28
May 03, 2019
0.00 10.28 - 10.82 4.32 2.32 4 3
Ashutosh Paper Mills Ltd.
FMCG Paper 0.72
May 21, 2019
-4.00 0.72 - 1.56 31.32 0.10 0.43 0.47
Asian Flora Ltd.
FMCG Floriculture 2.73
Apr 16, 2013
5.00 2.60 - 2.73 - - - -
Asian Tea & Exports Ltd.
FMCG Tea & Coffee 11.40
May 23, 2019
-5.00 7.00 - 12.60 27.80 0.45 19 11
Assam Company (India) Ltd.
FMCG Tea & Coffee 1.85
May 23, 15:45
-2.63 1.50 - 5.35 0.00 -0.31 1,113 59
Associated Alcohols & Breweries Ltd.
FMCG Liquors 218.45
May 23, 2019
-0.73 203.90 - 421.75 13.53 2.76 412 395
Astron Paper & Board Mill Ltd.
FMCG Paper prod. 105.05
May 23, 15:59
-0.14 79.40 - 134.00 19.79 3.24 547 488
Atlanta Devcon Ltd.
FMCG Other Leather Prod. 0.68
May 22, 2019
-2.86 0.65 - 1.15 0.00 0.05 1 1
Atlas Cycles (Haryana) Ltd.
FMCG Bicycles 52.60
May 23, 15:52
1.45 47.05 - 153.40 0.00 0.43 71 34
Aurangabad Distillery Ltd.
FMCG Beer 27.00
May 17, 2019
-0.55 18.55 - 44.90 7.37 0.84 36 22
Aurangabad Paper Mills Ltd.
FMCG Paper 1.64
Jul 11, 2016
4.46 1.14 - 2.13 0.00 -0.07 21 1
Avadh Sugar & Energy Ltd.
FMCG Sugar 513.50
May 23, 15:56
0.39 270.00 - 598.00 4.29 1.01 1,861 514
Avanti Feeds Ltd.
FMCG Marine Foods 334.00
May 23, 15:55
1.34 306.15 - 660.00 15.81 3.97 4,001 4,562
AVT Natural Products Ltd.
FMCG Other Agri.prod. 21.55
May 23, 15:56
-9.83 19.80 - 40.00 16.41 1.30 326 329
B&A Ltd.
FMCG Tea & Coffee 151.45
May 23, 2019
0.97 125.35 - 254.00 0.00 0.71 86 47
B&A Packaging India Ltd.
FMCG Paper prod. 2.62
Jan 25, 2019
- 2.62 - 2.62 0.30 0.05 11 1
B&B Triplewall Containers Ltd.
FMCG Paper prod. 47.00
May 21, 2019
4.44 36.20 - 54.00 21.09 2.53 143 96
Bajaj Consumer Care Ltd.
FMCG Cosmetics & Toiletries 340.40
May 23, 15:42
0.92 307.80 - 480.00 22.62 10.72 4,705 5,012
Bajaj Hindusthan Sugar Ltd.
FMCG Sugar 8.70
May 23, 15:59
6.10 5.60 - 12.15 0.00 0.31 7,451 986
Balkrishna Paper Mills Ltd.
FMCG Paper 32.60
May 23, 15:44
-2.40 30.75 - 83.75 0.00 -1.04 163 35
Ballarpur Industries Ltd.
FMCG Paper 2.40
May 23, 15:47
4.35 1.85 - 12.15 0.00 -0.61 8,530 318
Balrampur Chini Mills Ltd.
FMCG Sugar 149.55
May 23, 15:59
0.67 59.70 - 158.00 14.04 1.82 4,380 3,399
Bambino Agro Inds. Ltd.
FMCG Bakery & Milling Prod. 167.95
May 23, 2019
-2.64 159.10 - 244.60 28.21 2.48 213 135
Bannari Amman Sugars Ltd.
FMCG Sugar 1,303.85
May 23, 15:59
1.49 1,235.00 - 1,941.55 28.80 1.42 2,195 1,665
Bansisons Tea Inds. Ltd.
FMCG Tea & Coffee 8.60
Jan 22, 2019
-4.97 8.60 - 8.60 0.00 0.85 5 5
Bata India Ltd.
FMCG Footwear 1,365.50
May 23, 15:51
-1.40 739.20 - 1,479.95 59.86 10.59 16,976 17,567
BCL Industries Ltd.
FMCG Vegetable oils 90.25
May 23, 2019
2.09 85.10 - 139.40 4.42 0.97 364 173
Beckons Industries Ltd.
FMCG Paper prod. 0.19
Dec 12, 2016
0.00 0.19 - 0.37 0.00 0.05 1 1
Bhartiya International Ltd.
FMCG Other Leather Prod. 231.95
May 23, 15:43
-0.79 199.00 - 478.00 17.66 1.06 591 283
Bio Green Papers Ltd.
FMCG Paper prod. 4.10
May 23, 2019
0.00 2.62 - 7.94 0.00 0.22 14 11
BK Duplex Board Ltd.
FMCG Paper 2.26
Jan 11, 2013
4.63 2.16 - 10.16 0.00 0.25 1 1
BKV Industries Ltd.
FMCG Marine Foods 2.87
May 22, 2019
4.74 1.65 - 2.87 0.00 28.67 4 4
Blue Cloud Softech Solutions Ltd.
FMCG Marine Foods 12.00
Apr 03, 2019
-3.69 12.00 - 13.11 470.18 6.07 29 29
Bombay Burmah Trdg. Corpn. Ltd.
FMCG Tea & Coffee 1,119.45
May 23, 15:53
0.02 1,100.35 - 2,115.00 8.82 1.65 7,711 7,839
Bombay Super Hybrid Seeds Ltd.
FMCG Other Agri.prod. 127.60
May 23, 15:31
2.90 93.60 - 150.00 69.01 8.34 95 81
Britannia Industries Ltd.
FMCG Bakery & Milling Prod. 2,838.70
May 23, 15:57
-0.49 2,615.85 - 3,467.18 58.87 16.04 67,391 68,234
Camson Seeds Ltd.
FMCG Floriculture 4.90
May 23, 2019
-2.00 3.40 - 21.05 0.00 0.21 17 15
CCL Products (India) Ltd.
FMCG Tea & Coffee 268.45
May 23, 15:43
1.47 225.50 - 319.00 23.10 4.27 3,845 3,578
Cella Space Ltd.
FMCG Paper 3.80
May 22, 2019
0.53 3.14 - 10.10 0.00 -0.25 39 7
Century Plyboards (India) Ltd.
FMCG Wood 161.05
May 23, 15:59
-2.92 150.00 - 284.40 22.39 3.84 4,156 3,590
Chaman Lal Setia Exports Ltd.
FMCG Other Agri.prod. 68.75
May 23, 2019
-1.36 56.50 - 138.90 8.93 1.60 405 356
Chambal Breweries & Distilleries Ltd.
FMCG Beer 2.45
May 07, 2019
0.00 1.53 - 5.12 - 0.16 2 2
Choksi Imaging Ltd.
FMCG Photographic Films 14.30
May 23, 2019
-4.03 13.50 - 34.00 19.64 0.35 -8 6
Chordia Food Products Ltd.
FMCG Food Processing 146.00
May 23, 2019
0.00 109.30 - 230.20 37.39 1.69 64 59
Chothani Foods Ltd.
FMCG Food Processing 4.10
May 14, 2019
2.50 3.85 - 8.38 16.98 0.34 3 2
Coffee Day Enterprises Ltd.
FMCG Tea & Coffee 250.80
May 23, 15:59
0.04 236.45 - 333.00 41.75 2.14 8,669 5,298
Colgate-Palmolive (India) Ltd.
FMCG Cosmetics & Toiletries 1,153.30
May 23, 15:57
0.17 1,018.30 - 1,354.80 40.92 18.02 30,919 31,375
Continental Chemicals Ltd.
FMCG Soaps & Detergents 10.95
Apr 01, 2019
4.78 8.21 - 10.95 14.78 0.69 1 1
Continental Seeds And Chemicals Ltd.
FMCG Other Agri.prod. 13.15
Mar 25, 2019
-3.66 12.20 - 27.30 10.94 0.60 7 8
Coromandel Agro Products & Oils Ltd.
FMCG Vegetable oils 2.58
Jan 19, 2017
- 2.58 - 2.58 0.00 0.01 23 0.20
Cosboard Industries Ltd.
FMCG Paper 6.58
May 21, 2019
-0.30 4.76 - 33.00 0.00 8.70 78 3
Cosco (India) Ltd.
FMCG Misc. Manuf.Articles 142.00
May 23, 2019
3.65 124.10 - 312.00 17.91 1.60 98 59
Crew B.O.S. Products Ltd.
FMCG Other Leather Prod. 2.62
Oct 08, 2014
-4.73 2.62 - 8.18 0.00 -0.04 324 4
Dabur India Ltd.
FMCG Cosmetics & Toiletries 385.45
May 23, 15:59
-0.05 357.55 - 490.65 47.23 12.10 68,044 68,126
Dai-Ichi Karkaria Ltd.
FMCG Soaps & Detergents 222.90
May 23, 2019
1.78 158.00 - 384.90 0.00 1.05 219 166
Dalmia Bharat Sugar and Industries Ltd.
FMCG Sugar 111.80
May 23, 15:57
-1.54 48.00 - 135.50 5.15 0.60 1,278 902
Dangee Dums Ltd.
FMCG Food Processing 182.00
May 23, 15:31
0.00 89.50 - 226.00 120.71 5.91 213 187
Danube Industries Ltd.
FMCG Paper 5.15
May 23, 2019
4.89 1.06 - 5.55 160.94 0.74 3 3
Datiware Maritime Infra Ltd.
FMCG Food Processing 19.50
May 03, 2019
-1.02 12.50 - 19.70 0.00 5.26 11 10
DB Corporation Ltd.
FMCG Books & Newspapers 198.35
May 23, 15:51
0.84 156.15 - 287.00 12.67 1.90 3,193 3,470
Deccan Chronicle Holdings Ltd.
FMCG Books & Newspapers 2.07
Sep 14, 2015
-4.17 1.60 - 3.16 0.00 4.30 4,029 57
DFM Foods Ltd.
FMCG Bakery & Milling Prod. 260.25
May 23, 15:59
1.21 178.85 - 289.00 39.88 10.11 1,345 1,307
Dhampur Sugar Kashipur Ltd.
FMCG Sugar 2.10
Oct 24, 2013
5.00 1.91 - 4.60 0.00 -0.05 49 3
Dhampur Sugar Mills Ltd.
FMCG Sugar 210.80
May 23, 15:59
0.50 71.70 - 252.75 5.57 1.14 2,799 1,397
Dhampure Specialty Sugars Ltd.
FMCG Food Processing 14.20
May 23, 2019
2.90 8.56 - 21.30 12.23 0.51 11 11
Dharani Sugars & Chemicals Ltd.
FMCG Sugar 10.30
May 23, 15:47
0.98 9.30 - 18.55 0.00 -1.46 578 34
DHP India Ltd.
FMCG Misc. Manuf.Articles 544.70
May 23, 2019
-1.65 436.15 - 601.55 14.75 2.46 132 163
Dhunseri Tea & Industries Ltd.
FMCG Tea & Coffee 211.35
May 23, 15:43
0.07 200.40 - 334.30 24.09 0.24 234 150
Diana Tea Co. Ltd.
FMCG Tea & Coffee 12.48
May 23, 2019
1.88 11.95 - 22.95 0.00 0.28 29 19
Diligent Media Corporation Ltd.
FMCG Books & Newspapers 0.70
May 23, 15:31
0.00 0.65 - 9.00 0.00 -0.02 774 9
Divya Jyoti Inds. Ltd.
FMCG Vegetable oils 4.76
May 20, 2019
4.85 4.29 - 6.76 0.00 0.37 45 5
DSJ Communications Ltd.
FMCG Books & Newspapers 0.36
Aug 27, 2015
-2.70 0.31 - 0.86 0.00 0.80 5 3
Dwarikesh Sugar Industries Ltd.
FMCG Sugar 27.40
May 23, 15:59
-1.79 14.00 - 34.40 9.58 1.20 852 513
Eastern Sugar & Inds. Ltd.
FMCG Sugar 1.08
Jun 13, 2016
-3.57 0.55 - 1.21 0.00 0.07 78 3
Eco Friendly Food Processing Park Ltd.
FMCG Other Agri.prod. 11.49
May 14, 2019
-1.96 11.49 - 16.95 299.42 7.63 285 285
Eduexel Infotainment Ltd.
FMCG Photographic Films 1.76
Mar 25, 2019
-4.86 1.76 - 2.20 0.00 0.14 1 1
EID-Parry (India) Ltd.
FMCG Sugar 180.00
May 23, 15:59
-0.08 172.75 - 253.00 20.75 1.02 6,951 3,185
Elegant Floriculture & Agrotech (India) Ltd.
FMCG Floriculture 8.00
May 15, 2019
4.30 7.67 - 11.50 0.00 0.74 22 16
Emami Ltd.
FMCG Cosmetics & Toiletries 356.55
May 23, 15:59
-0.11 336.20 - 599.80 52.67 7.95 16,306 16,187
Emami Paper Mills Ltd.
FMCG Paper 155.05
May 23, 2019
-0.29 117.30 - 288.00 21.32 3.64 2,452 938
Emmbi Industries Ltd.
FMCG Misc. Manuf.Articles 137.05
May 23, 15:42
1.82 98.00 - 165.75 14.22 2.20 335 242
Empee Distelleries Ltd.
FMCG Food Processing 5.84
May 23, 2019
-4.89 5.55 - 29.20 0.00 0.07 221 12
Empee Sugars & Chemicals Ltd.
FMCG Sugar 1.19
May 23, 2019
4.39 0.99 - 2.73 0.00 -0.01 837 5
Esteem Bio Organic Food Processing Ltd.
FMCG Food Processing 8.14
May 16, 2019
-1.93 8.14 - 16.10 141.33 4.80 203 202
Euro India Fresh Foods Ltd.
FMCG Food Processing 116.70
May 23, 15:31
-2.34 99.50 - 144.90 185.54 5.01 312 296
Euro Leder Fashion Ltd.
FMCG Other Leather Prod. 19.00
Sep 03, 2018
0.00 15.25 - 29.45 12.76 0.65 18 8
Eveready Industries (India) Ltd.
FMCG Dry Cells 82.40
May 23, 15:59
0.86 67.60 - 266.00 22.07 1.61 856 598
Exelon Infrastructure Ltd.
FMCG Soyabean Prod. 0.67
Mar 30, 2015
-4.29 0.67 - 3.84 0.00 0.05 3 0.89
Exotic Coal Ltd.
FMCG Soaps & Detergents 3.61
Aug 20, 2015
-5.00 3.04 - 13.99 0.00 0.34 2 1
Farmax India Ltd
FMCG Cosmetics & Toiletries 0.05
Jul 02, 2018
0.00 0.05 - 0.10 0.00 -0.14 44 3
Flex Foods Ltd.
FMCG Other Agri.prod. 56.45
May 23, 2019
1.53 45.00 - 109.80 9.13 0.83 99 70
Foods & Inns Ltd.
FMCG Food Processing 67.90
May 23, 2019
-1.67 40.47 - 89.23 3.19 1.81 520 342
Freshtrop Fruits Ltd.
FMCG Food Processing 137.90
May 23, 2019
1.10 91.95 - 197.80 13.38 2.31 203 167
Future Consumer Ltd.
FMCG Food Processing 40.85
May 23, 15:56
-2.74 35.00 - 59.00 0.00 7.84 8,438 7,874
Gala Global Products Ltd.
FMCG Paper 62.75
May 23, 2019
-0.08 32.10 - 69.00 101.34 9.27 348 343
Galaxy Surfactants Ltd.
FMCG Personal Care 1,070.55
May 23, 15:47
1.15 871.80 - 1,443.75 21.84 4.43 4,119 3,798
Ganga Papers India Ltd.
FMCG Paper 84.50
May 15, 2019
-4.95 65.30 - 99.00 47.83 7.08 123 91
Garware Marine Inds. Ltd.
FMCG Marine Foods 2.70
May 17, 2019
-2.17 2.70 - 4.10 14.42 0.24 1 2
Gayatri Sugars Ltd.
FMCG Sugar 2.61
May 23, 2019
0.00 1.81 - 8.27 0.00 -0.13 194 11
Genera Agri Corp. Ltd.
FMCG Other Agri.prod. 6.05
May 23, 2019
3.42 3.78 - 14.50 23.77 0.46 15 5
Genus Paper and Board Ltd.
FMCG Paper prod. 7.20
May 23, 15:48
1.41 6.10 - 13.00 16.40 0.50 251 181
Gillette India Ltd.
FMCG Cosmetics & Toiletries 6,947.85
May 23, 15:55
-1.56 6,169.00 - 7,919.85 94.00 28.02 22,486 22,722
Girdharilal Sugar & Allied Inds. Ltd.
FMCG Sugar 10.28
Feb 25, 2019
-4.99 9.00 - 11.38 0.00 29.65 57 20
GKP Printing & Packaging Ltd.
FMCG Paper prod. 47.00
May 22, 2019
6.09 33.00 - 49.00 - - - -
Glaxosmithkline Consumer Healthcare Ltd.
FMCG Dairy products 7,337.90
May 23, 15:57
-1.04 5,960.40 - 7,948.00 31.46 7.55 27,334 30,919
Globus Spirits Ltd.
FMCG Liquors 136.25
May 23, 15:49
-2.68 108.00 - 214.95 16.10 1.05 641 392
GM Breweries Ltd.
FMCG Liquors 483.95
May 23, 15:54
-3.52 480.10 - 965.30 10.74 2.41 883 884
Godfrey Phillips India Ltd.
FMCG Tobacco Prod. 991.95
May 23, 15:59
-2.16 640.25 - 1,209.90 20.74 2.77 4,968 5,157
Godrej Agrovet Ltd.
FMCG Oil cakes & Animal Feed 489.05
May 23, 15:43
1.02 460.00 - 679.85 28.68 5.72 9,813 9,435
Godrej Consumer Products Ltd.
FMCG Cosmetics & Toiletries 656.75
May 23, 15:54
-0.30 626.50 - 978.67 28.68 9.24 68,834 67,156
Godrej Industries Ltd.
FMCG Cosmetics & Toiletries 479.30
May 23, 15:58
0.94 434.50 - 657.60 27.36 3.71 22,008 16,131
Gokul Agro Resources Ltd.
FMCG Vegetable oils 10.65
May 23, 15:59
0.00 8.55 - 19.20 13.05 0.64 352 142
Gokul Refoils and Solvent Ltd.
FMCG Vegetable oils 10.90
May 23, 15:31
3.32 7.20 - 18.70 302.78 0.58 346 144
Gold Coin Health Foods Ltd.
FMCG Food Processing 6.50
Apr 18, 2019
0.00 6.46 - 7.52 487.65 0.52 2 2
Golden Tobacco Ltd.
FMCG Tobacco Prod. 36.90
May 23, 15:31
4.38 22.00 - 70.70 5.84 -0.36 80 63
Goodricke Group Ltd.
FMCG Tea & Coffee 194.05
May 23, 2019
-1.12 185.10 - 350.00 37.52 1.17 425 419
Grandeur Products Ltd.
FMCG Tea & Coffee 219.45
May 23, 2019
-5.00 99.85 - 335.00 0.00 10.82 498 490
Gratex Industries Ltd.
FMCG Paper prod. 9.65
May 06, 2019
-3.50 9.50 - 17.04 22.88 1.00 3 3
Greenlam Industries Ltd.
FMCG Wood 855.65
May 23, 15:59
-0.28 652.20 - 1,240.00 28.99 5.08 2,307 2,065
Greenply Industries Ltd.
FMCG Wood 147.10
May 23, 15:59
-1.67 110.00 - 283.10 16.95 1.84 2,482 1,803
GRM Overseas Ltd.
FMCG Other Agri.prod. 209.00
May 23, 2019
-4.13 201.70 - 320.00 5.68 1.35 368 77
Gujarat Ambuja Exports Ltd.
FMCG Other Agri.prod. 199.25
May 23, 15:42
0.43 173.05 - 264.55 9.33 1.95 2,930 2,290
Gujarat Meditech Ltd.
FMCG Misc. Manuf.Articles 4.00
May 23, 2019
0.00 4.00 - 4.30 0.00 0.38 2 2
Harrisons Malayalam Ltd.
FMCG Tea & Coffee 65.15
May 23, 15:48
0.31 61.70 - 112.20 0.00 1.50 211 120
Hatsun Agro Products Ltd.
FMCG Dairy products 706.65
May 23, 15:47
-1.46 565.00 - 809.45 99.81 14.24 12,729 11,463
Hawa Engineers Ltd.
FMCG Misc. Manuf.Articles 31.75
May 23, 2019
2.09 29.65 - 66.50 6.20 0.85 12 11
Heritage Foods Ltd.
FMCG Dairy products 480.70
May 23, 15:52
1.08 411.05 - 733.35 27.55 2.80 2,455 2,244
Himalaya Food lnternational Ltd.
FMCG Other Agri.prod. 7.14
May 23, 2019
-2.19 6.91 - 38.25 0.00 0.85 221 41
Hind Industries Ltd.
FMCG Poultry & meat prod. 10.80
Aug 29, 2016
-4.93 10.80 - 26.45 0.00 -0.07 422 9
Hindustan Continental Ltd.
FMCG Soyabean Prod. 5.67
May 09, 2016
5.00 2.28 - 5.67 230.91 0.57 5 5
Hindustan Foods Ltd.
FMCG Food Processing 405.25
May 23, 2019
-0.38 252.85 - 484.00 53.61 8.71 573 547
Hindustan Media Ventures Ltd.
FMCG Books & Newspapers 104.35
May 23, 15:59
-3.82 96.65 - 220.45 10.64 0.55 383 765
Hindustan Unilever Ltd.
FMCG Cosmetics & Toiletries 1,753.85
May 23, 15:59
-0.82 1,477.20 - 1,869.50 62.61 48.18 372,690 379,046
Hipolin Ltd.
FMCG Soaps & Detergents 23.00
May 23, 2019
-3.16 22.00 - 29.95 0.00 1.17 7 7
Hi-Tech Winding Systems Ltd.
FMCG Paper prod. 19.00
May 23, 2019
-4.76 11.11 - 21.00 733.71 2.20 10 9
HPC Biosciences Ltd.
FMCG Food Processing 29.10
May 23, 2019
-1.86 29.10 - 36.05 0.00 15.09 464 464
HRB Floriculture Ltd.
FMCG Floriculture 9.00
Aug 29, 2012
-37.93 9.00 - 9.00 - - - -
HT Media Ltd.
FMCG Books & Newspapers 34.55
May 23, 15:45
-1.00 31.10 - 83.20 0.00 0.32 1,052 803
Huhtamaki PPL Ltd.
FMCG Paper prod. 255.95
May 23, 15:42
-1.60 155.00 - 325.00 32.84 3.28 2,276 1,941
IB Infotech Enterprises Ltd.
FMCG Food Processing 15.50
May 15, 2019
-0.32 12.65 - 18.00 0.00 2.69 1 2
Ideal Optics Ltd.
FMCG Misc. Manuf.Articles 10.80
May 23, 2019
2.86 6.45 - 14.59 58.09 0.99 15 15
IEL Ltd.
FMCG Oil cakes & Animal Feed 5.38
May 21, 2019
-4.95 5.38 - 20.30 17.10 -0.79 2 2
IFB Agro Inds. Ltd.
FMCG Liquors 419.20
May 23, 15:47
0.10 384.00 - 753.00 11.46 1.07 322 399
Incap Ltd.
FMCG Dry Cells 35.70
May 23, 2019
0.00 32.60 - 88.00 9.71 1.15 11 18
India Gelatine & Chemicals Ltd.
FMCG Other Agri.prod. 93.00
May 23, 2019
6.71 75.25 - 118.95 11.46 0.65 36 66
Indian Sucrose Ltd.
FMCG Sugar 18.20
May 23, 2019
4.90 13.20 - 26.85 127.91 0.31 241 28
Indo National Ltd.
FMCG Dry Cells 506.20
May 23, 15:59
3.91 476.50 - 877.30 10.28 0.89 201 189
Indo US Bio-Tech Ltd.
FMCG Food Processing 94.50
May 22, 2019
-9.74 40.88 - 122.50 39.57 4.28 64 57
Indrayani Biotech Ltd.
FMCG Floriculture 4.95
May 23, 2019
-4.81 4.59 - 8.16 0.00 -2.62 2 2
Inflame Appliances Ltd.
FMCG Personal Care 143.00
May 21, 2019
-2.72 19.43 - 163.20 282.02 7.52 85 86
Infomedia Press Ltd.
FMCG Books & Newspapers 3.31
May 06, 2019
-4.89 3.31 - 4.32 0.00 -0.46 41 17
Inland Printers Ltd.
FMCG Books & Newspapers 7.22
Apr 05, 2019
-5.00 6.86 - 9.50 0.00 -13.14 6 5
Integrated Proteins Ltd.
FMCG Vegetable oils 2.45
Mar 15, 2019
4.70 2.13 - 2.45 0.00 0.35 0.38 0.78
International Paper APPM Ltd.
FMCG Paper 396.90
May 23, 15:54
0.57 302.40 - 591.00 7.91 2.07 1,775 1,583
ITC Ltd.
FMCG Tobacco Prod. 288.20
May 23, 15:59
-3.85 259.00 - 322.95 28.09 5.98 340,229 353,662
Jagatjit Industries Ltd.
FMCG Liquors 39.80
May 22, 2019
1.92 37.20 - 87.35 0.00 1.72 500 184
Jagran Prakashan Ltd.
FMCG Books & Newspapers 107.60
May 23, 15:59
-3.54 92.15 - 165.75 12.60 1.75 3,173 3,189
James Warren Tea Ltd.
FMCG Tea & Coffee 108.00
May 22, 2019
0.93 96.80 - 158.00 25.06 0.88 76 100
Jay Shree Tea & Inds. Ltd.
FMCG Tea & Coffee 58.85
May 23, 15:59
0.17 55.30 - 118.00 0.00 0.55 592 170
Jayant Agro-Organics Ltd.
FMCG Vegetable oils 197.05
May 23, 15:47
-1.52 172.00 - 316.85 10.54 1.56 1,140 588
Jeypore Sugar Company Ltd.
FMCG Sugar 48.70
May 21, 2015
-3.75 46.00 - 120.50 45.11 0.54 660 22
Jhandewalas Foods Ltd.
FMCG Food Processing 19.50
May 22, 2019
-4.88 17.80 - 69.75 6.32 0.61 67 20
JHS Svendgaard Laboratories Ltd.
FMCG Misc. Manuf.Articles 22.35
May 23, 15:59
-0.45 22.00 - 54.40 0.00 0.77 114 136
Jindal Photo Ltd.
FMCG Photographic Films 19.10
May 23, 15:58
-4.02 17.30 - 51.50 0.00 1.35 18 19
JK Agri Genetics Ltd.
FMCG Other Agri.prod. 730.00
May 23, 2019
2.68 621.10 - 1,925.00 52.88 2.94 305 263
JK Paper Ltd.
FMCG Paper 132.95
May 23, 15:59
0.80 97.30 - 194.20 5.53 1.16 3,423 2,364
Joonktollee Tea & Industries Ltd.
FMCG Tea & Coffee 138.40
May 23, 2019
3.67 115.25 - 168.95 0.00 0.41 119 57
JR Foods Ltd.
FMCG Vegetable oils 17.25
May 23, 2019
4.86 12.10 - 30.15 0.00 6.19 29 16
Jubilant Industries Ltd.
FMCG Other Agri.prod. 110.05
May 23, 15:42
2.13 88.00 - 202.50 0.00 2.37 407 152
JVL Agro Industries Ltd.
FMCG Vanaspati 1.65
May 23, 15:43
0.00 1.60 - 22.70 0.34 0.04 127 28
Jyothy Laboratories Ltd.
FMCG Cosmetics & Toiletries 166.00
May 23, 15:59
1.87 142.90 - 245.00 29.50 4.56 6,344 6,050
Kalptaru Papers Ltd
FMCG Paper 3.50
Jan 07, 2015
1.45 3.00 - 5.48 0.00 -0.21 43 2
Kanco Tea & Industries Ltd.
FMCG Tea & Coffee 29.50
May 23, 2019
4.98 27.00 - 71.40 0.00 0.48 53 15
Kanel Industries Ltd.
FMCG Vegetable oils 1.32
May 21, 2019
1.54 1.25 - 5.13 0.00 -0.37 11 2
Karuturi Global Ltd.
FMCG Floriculture 1.15
May 23, 15:54
4.55 0.95 - 2.00 10.90 0.11 587 175
Kaveri Seed Company Ltd.
FMCG Other Agri.prod. 466.05
May 23, 15:56
-2.41 368.80 - 660.70 14.16 2.84 2,355 2,942
Kay Power and Paper Ltd.
FMCG Paper 2.73
May 21, 2019
-4.88 2.53 - 4.93 3.43 3.15 15 3
Kaya Ltd.
FMCG Cosmetics & Toiletries 593.00
May 23, 15:56
-0.90 523.00 - 1,083.95 0.00 4.88 756 770
KCP Sugar & Inds. Corpn. Ltd.
FMCG Sugar 14.75
May 23, 15:48
-0.34 14.05 - 27.75 0.00 0.68 254 167
Kesar Enterprises Ltd.
FMCG Sugar 29.50
May 23, 15:31
-2.96 25.75 - 49.70 0.00 -0.14 163 30
KGN Enterprises Ltd.
FMCG Oil cakes & Animal Feed 7.28
Dec 31, 2018
4.15 4.33 - 8.26 413.95 0.21 29 15
Khadim India Ltd.
FMCG Personal Care 345.75
May 23, 15:49
-2.00 331.30 - 862.70 29.73 2.19 682 629
Khandelwal Extractions Ltd.
FMCG Vegetable oils 9.13
May 23, 2019
4.94 9.13 - 9.13 3.33 0.26 4 0.78
Khoday India Ltd.
FMCG Liquors 62.85
May 23, 2019
0.72 56.60 - 81.90 0.00 -84.51 381 212
Kings Infra Ventures Ltd.
FMCG Marine Foods 22.90
May 23, 2019
-0.43 14.50 - 28.45 24.07 2.07 61 54
Kiran Print-Pack Ltd.
FMCG Books & Newspapers 3.74
Dec 28, 2018
-4.83 3.66 - 5.10 0.00 0.55 2 2
Kitply Industries Ltd.
FMCG Wood 2.00
Apr 05, 2013
11.11 1.75 - 5.05 0.00 -0.19 279 35
KLK Electrical Ltd.
FMCG Misc. Manuf.Articles 15.31
Feb 25, 2019
-4.97 11.41 - 17.90 0.00 2.05 4 4
KM Sugar Mills Ltd.
FMCG Sugar 8.45
May 23, 15:46
1.20 6.55 - 13.90 3.91 0.77 163 78
KMG Milk Food Ltd.
FMCG Dairy products 24.50
Sep 25, 2018
0.00 21.05 - 30.00 0.00 11.23 13 13
Kohinoor Foods Ltd.
FMCG Other Agri.prod. 26.30
May 23, 15:52
0.96 25.25 - 59.65 0.00 -0.43 924 97
Kokuyo Camlin Ltd.
FMCG Misc. Manuf.Articles 80.75
May 23, 15:55
-1.10 76.15 - 154.20 53.41 3.41 946 812
Kore Foods Ltd
FMCG Photographic Films 5.00
Feb 04, 2019
0.60 3.04 - 5.49 0.00 -1.09 11 6
Kothari Products Ltd.
FMCG Tobacco Prod. 76.30
May 23, 15:52
-1.42 73.00 - 148.80 81.78 0.27 392 235
Kothari Sugars & Chemicals Ltd.
FMCG Sugar 10.35
May 23, 15:56
-2.36 7.30 - 15.50 0.00 0.61 182 86
KRBL Ltd.
FMCG Other Agri.prod. 336.70
May 23, 15:43
-2.36 278.00 - 556.00 15.64 2.89 9,033 7,867
Kriti Nutrients Ltd.
FMCG Vegetable oils 24.60
May 23, 2019
-1.99 20.80 - 42.75 7.27 1.78 151 123
KS Oils Ltd.
FMCG Vegetable oils 0.44
May 22, 2017
2.33 0.41 - 1.10 0.00 -0.01 2,652 20
KSE Ltd.
FMCG Oil cakes & Animal Feed 1,351.95
May 23, 2019
1.91 1,208.45 - 4,000.00 12.27 3.21 372 433
Kuantum Papers Ltd.
FMCG Paper 402.25
May 23, 2019
2.35 376.65 - 821.90 4.51 0.47 624 351
Kushal Ltd.
FMCG Paper prod. 13.95
May 23, 2019
4.89 13.30 - 85.40 9.81 0.86 363 345
Kwality Ltd.
FMCG Food Processing 5.65
May 23, 15:59
-0.88 4.75 - 48.90 0.00 -0.10 1,865 138
Lakshmi Energy and Foods Ltd.
FMCG Food Processing 2.90
May 20, 2019
0.00 2.80 - 18.15 0.00 -0.04 1,217 20
Lawreshwar Polymers Ltd.
FMCG Footwear 27.30
May 23, 2019
0.55 18.90 - 40.70 13.89 0.94 80 37
Ledo Tea Co. Ltd.
FMCG Tea & Coffee 39.90
May 10, 2019
-0.25 39.90 - 51.00 0.00 -2.88 10 3
Liberty Shoes Ltd.
FMCG Footwear 122.55
May 23, 15:59
-0.16 118.05 - 231.70 28.94 1.20 316 209
Linc Pen & Plastics Ltd.
FMCG Misc. Manuf.Articles 218.00
May 23, 15:31
1.42 184.75 - 388.00 40.76 2.63 388 323
Longview Tea Co. Ltd.
FMCG Tea & Coffee 12.82
May 23, 2019
-4.97 11.65 - 19.15 0.00 0.28 2 4
Lotus Chocolate Co. Ltd.
FMCG Cocoa prod.& Confectionery 18.70
May 23, 2019
0.81 16.90 - 52.00 59.00 -2.63 40 24
LT Foods Ltd.
FMCG Other Agri.prod. 28.50
May 23, 15:59
-1.38 26.85 - 85.00 7.20 0.69 2,430 912
Lykis Ltd.
FMCG Tea & Coffee 19.55
May 23, 2019
-4.87 19.10 - 42.25 0.00 1.12 109 38
Madhur Industries Ltd.
FMCG Food Processing 9.09
May 22, 2019
4.97 5.05 - 9.64 161.64 0.60 3 4
Madhusudan Industries Ltd.
FMCG Vanaspati 15.50
May 17, 2019
-3.13 13.21 - 20.05 48.16 0.45 0.39 8
Magadh Sugar & Energy Ltd.
FMCG Sugar 139.15
May 23, 15:52
-3.70 64.00 - 166.85 4.09 0.31 658 140
Magnum Ventures Ltd.
FMCG Paper 4.65
May 23, 15:40
3.33 4.10 - 9.20 10.13 -0.41 289 18
Mahaan Foods Ltd.
FMCG Dairy products 14.20
May 23, 2019
-4.70 13.60 - 26.34 1.13 0.29 -2 5
Mahesh Agricultural Implements & Steel Forgings Ltd.
FMCG Other Agri.prod. 12.96
Nov 01, 2016
4.94 12.35 - 27.90 0.90 0.36 0.05 2
Mahip Industries Ltd.
FMCG Paper prod. 30.35
May 07, 2019
0.33 28.45 - 36.00 14.09 1.27 93 58
Malu Paper Mills Ltd.
FMCG Paper 26.05
May 23, 15:59
-2.98 19.90 - 51.45 6.05 1.45 144 45
Manaksia Ltd.
FMCG Misc. Manuf.Articles 37.75
May 23, 15:54
-1.56 33.40 - 60.00 3.33 0.23 -193 244
Mangalam Seeds Ltd.
FMCG Other Agri.prod. 56.95
May 23, 2019
5.27 43.10 - 110.00 18.41 2.33 68 63
Mangalam Timber Products Ltd.
FMCG Wood 10.80
May 23, 15:55
1.41 10.10 - 30.40 0.00 -0.42 98 20
Manorama Industries Ltd.
FMCG Food Processing 200.00
May 23, 2019
-0.77 180.00 - 219.00 11.68 2.14 221 223
Manpasand Beverages Ltd.
FMCG Food Processing 105.20
May 23, 15:58
1.69 59.65 - 458.00 12.33 0.93 1,231 1,201
Marico Ltd.
FMCG Vegetable oils 360.75
May 23, 15:57
-0.85 282.95 - 396.60 41.58 15.50 46,117 46,490
Mawana Sugars Ltd.
FMCG Sugar 48.30
May 23, 15:59
3.21 31.35 - 73.50 0.00 0.50 259 187
Max Ventures and Industries Ltd.
FMCG Photographic Films 44.30
May 23, 15:46
-1.99 40.25 - 75.75 0.00 0.78 1,269 654
Mayur Leather Products Ltd.
FMCG Footwear 11.45
May 22, 2019
-4.58 10.45 - 21.50 0.00 0.59 14 6
Mcleod Russel (India) Ltd.
FMCG Tea & Coffee 28.60
May 23, 15:58
-4.51 28.50 - 174.90 1.74 0.18 1,310 299
Mefcom Agro Inds. Ltd.
FMCG Other Agri.prod. 4.79
May 15, 2019
0.00 4.65 - 5.50 0.00 3.76 4 1
Megastar Foods Ltd.
FMCG Food Processing 63.50
May 23, 2019
1.84 30.50 - 66.90 48.19 3.77 94 63
Metroglobal Ltd.
FMCG Paper 55.45
May 23, 2019
0.82 43.70 - 84.00 7.81 0.30 85 91
Milestone Furniture Ltd.
FMCG Wood 15.80
May 23, 2019
0.83 8.75 - 41.90 45.23 - 15 15
Milkfood Ltd.
FMCG Dairy products 377.00
May 23, 2019
-0.71 241.00 - 675.00 20.49 1.76 255 184
Milton Industries Ltd.
FMCG Wood 13.55
May 22, 2019
-4.91 11.05 - 23.00 16.11 0.73 42 21
Mirza International Ltd.
FMCG Footwear 51.70
May 23, 15:59
0.68 49.55 - 135.45 10.48 1.02 893 623
Mishtann Foods Ltd.
FMCG Other Agri.prod. 43.20
May 23, 2019
0.82 2.73 - 72.45 183.02 31.22 2,196 2,160
Modern Dairies Ltd.
FMCG Dairy products 3.11
May 23, 2019
0.00 2.96 - 7.52 0.00 -0.09 55 7
Mohit Paper Mills Ltd.
FMCG Paper 9.69
May 23, 2019
4.31 7.51 - 16.51 10.91 0.46 42 14
Monnet Sugar Ltd.
FMCG Sugar 4.65
May 21, 2019
4.49 4.45 - 15.00 0.00 0.06 11 3
Monotype India Ltd.
FMCG Misc. Manuf.Articles 0.19
May 22, 2019
0.00 0.19 - 0.61 0.00 -0.71 73 13
Mount Everest Mineral Water Ltd.
FMCG Food Processing 102.00
Jun 04, 2015
0.49 97.50 - 129.95 106.37 7.13 344 347
Mount Shivalik Industries Ltd.
FMCG Beer 4.00
May 02, 2019
-4.76 4.00 - 5.00 0.00 -0.04 34 2
MPS Ltd.
FMCG Books & Newspapers 535.40
May 23, 15:45
1.98 427.00 - 626.65 12.98 2.09 676 987
Mukta Agriculture Ltd
FMCG Other Agri.prod. 13.07
May 21, 2019
4.98 10.64 - 35.25 0.00 0.59 28 28
Murli Industries Ltd
FMCG Soyabean Prod. 1.27
Nov 15, 2016
-4.51 1.27 - 4.70 0.00 -0.01 1,649 9
Mysore Paper Mills Ltd.
FMCG Paper 7.42
Jun 19, 2017
4.95 3.85 - 7.42 0.00 -0.14 338 88
Nagarjuna Agri Tech Ltd.
FMCG Floriculture 3.66
May 20, 2019
-0.54 3.57 - 6.50 2.23 0.53 3 3
NAISARGIK AGRITECH (INDIA) LTD.
FMCG Other Agri.prod. 2.10
Aug 25, 2015
-4.11 1.62 - 79.35 0.00 0.20 1 1
Nakoda Group Of Industries Ltd.
FMCG Food Processing 34.50
May 22, 2019
3.29 28.40 - 48.85 23.59 1.84 48 24
Narbada Gems and Jewellery Ltd.
FMCG Poultry & meat prod. 67.50
May 23, 2019
2.82 20.95 - 78.00 45.53 4.44 69 67
Narmada Agrobase Ltd.
FMCG Other Agri.prod. 18.75
May 14, 2019
-1.32 17.00 - 34.50 35.47 1.08 21 14
Nath Bio Genes (India) Ltd.
FMCG Other Agri.prod. 432.35
May 23, 15:40
0.28 328.00 - 534.00 23.59 1.64 810 822
Nath Pulp & Paper Mills Ltd.
FMCG Paper 65.90
May 23, 2019
5.95 32.00 - 92.00 20.54 1.86 126 59
National Plywood Inds. Ltd.
FMCG Wood 30.20
May 17, 2019
4.14 12.50 - 45.15 31.61 -5.43 97 74
Natraj Proteins Ltd.
FMCG Oil cakes & Animal Feed 27.20
May 22, 2019
0.00 22.35 - 40.85 6.91 0.29 64 10
Natura Hue Chem Ltd.
FMCG Other Agri.prod. 2.60
May 17, 2019
-4.76 2.60 - 5.77 0.00 0.12 9 1
Naturite Agro Products Ltd.
FMCG Other Agri.prod. 102.35
Mar 14, 2019
4.97 102.35 - 102.35 0.00 4.39 54 54
Navneet Education Ltd.
FMCG Books & Newspapers 108.35
May 23, 15:58
0.42 98.65 - 139.25 16.25 3.14 2,702 2,483
NB Footwear Ltd.
FMCG Footwear 6.30
Mar 20, 2019
5.00 6.30 - 6.30 0.00 -7.19 9 9
NCC Blue Water Products Ltd.
FMCG Marine Foods 6.64
May 14, 2019
-4.87 2.70 - 9.76 1.32 0.90 4 5
Neelamalai Agro Industries Ltd.
FMCG Tea & Coffee 1,423.80
May 08, 2019
5.00 1,201.00 - 1,700.00 14.49 1.96 69 89
Neeraj Paper Marketing Ltd.
FMCG Paper prod. 13.00
Apr 22, 2019
-3.70 13.00 - 22.40 0.00 0.58 79 14
Neha International Ltd.
FMCG Floriculture 3.24
May 23, 2019
5.54 2.92 - 6.76 12.34 0.06 35 9
Nestle India Ltd.
FMCG Dairy products 10,797.05
May 23, 15:54
0.90 9,047.05 - 11,751.00 63.05 25.09 100,286 103,786
Nimbus Foods Industries Ltd.
FMCG Food Processing 0.81
May 20, 2019
-1.22 0.19 - 0.84 159.94 0.38 9 6
Nimbus Industries Ltd.
FMCG Tea & Coffee 1.90
May 07, 2019
-5.00 1.90 - 5.65 5.79 0.28 9 1
Nitta Gelatin India Ltd.
FMCG Other Agri.prod. 117.25
May 23, 2019
-1.26 116.05 - 203.80 30.95 0.78 199 106
Norben Tea & Exports Ltd.
FMCG Tea & Coffee 5.10
May 23, 15:20
0.00 0.00 - 11.15 0.00 0.50 11 6
Northern Spirits Ltd.
FMCG Beer 38.00
May 23, 2019
2.70 32.75 - 43.70 60.61 1.10 66 61
Novopan Industries Ltd.
FMCG Wood 39.55
Oct 31, 2014
0.64 29.15 - 48.80 0.00 -1.71 47 47
NR Agarwal Inds. Ltd.
FMCG Paper 283.15
May 23, 15:44
-1.41 265.00 - 616.00 5.12 1.55 766 485
NTC Industries Ltd.
FMCG Tobacco Prod. 48.05
May 23, 2019
-1.44 28.00 - 52.95 20.73 1.32 71 52
Oasis Tradelink Ltd.
FMCG Vegetable oils 6.05
May 21, 2019
0.00 6.03 - 31.85 0.00 2.52 31 7
Oceanic Foods Ltd.
FMCG Food Processing 144.00
May 23, 2019
3.23 65.00 - 161.05 24.88 2.62 65 54
Olympic Oil Inds. Ltd.
FMCG Vegetable oils 41.10
May 20, 2019
0.12 41.00 - 150.00 0.00 0.35 -319 12
Omega Ag-Seeds (Punjab) Ltd.
FMCG Floriculture 4.52
Mar 18, 2019
0.00 4.52 - 5.00 0.00 0.44 4 4
Omfurn India Ltd.
FMCG Personal Care 10.40
May 14, 2019
-7.96 10.40 - 19.10 0.00 0.33 18 7
Orient Paper & Inds. Ltd.
FMCG Paper 31.00
May 23, 15:59
-1.59 25.35 - 53.00 6.46 0.47 742 657
Oriental Veneer Products Ltd.
FMCG Wood 47.65
May 23, 2019
-5.64 37.00 - 69.30 24.14 5.21 352 257
Oscar Global Ltd.
FMCG Other Leather Prod. 4.49
May 23, 2019
-4.87 2.62 - 8.15 0.76 0.27 1 1
Oudh Sugar Mills Ltd.
FMCG Sugar 130.75
Mar 22, 2017
-2.86 58.05 - 169.75 2.30 -7.32 1,432 339
Ovobel Foods Ltd.
FMCG Poultry & meat prod. 18.00
May 20, 2019
1.41 13.10 - 28.00 1.65 1.24 24 19
Panasonic Energy India Co. Ltd.
FMCG Dry Cells 188.00
May 23, 2019
0.21 180.00 - 345.00 19.68 1.40 85 141
PAOS Industries Ltd.
FMCG Vegetable oils 12.55
Feb 04, 2019
3.55 6.87 - 12.72 0.00 -0.44 21 6
Parag Milk Foods Ltd.
FMCG Dairy products 239.80
May 23, 15:52
-1.88 197.05 - 365.30 16.71 2.44 2,258 2,017
Parin Furniture Ltd.
FMCG Wood 64.25
May 22, 2019
-7.69 62.50 - 74.15 - - 27 0.00
Parth Industries Ltd.
FMCG Misc. Manuf.Articles 1.00
Jun 08, 2016
- 1.00 - 1.05 0.00 0.13 0.30 0.34
Parvati Sweetners and Power Ltd.
FMCG Sugar 2.76
May 23, 2019
-4.83 1.72 - 8.34 2.46 0.34 55 20
Pee Cee Cosma Sope Ltd.
FMCG Soaps & Detergents 103.75
May 23, 2019
0.48 90.05 - 168.00 10.12 1.23 30 27
Perfectpac Ltd.
FMCG Paper prod. 161.00
May 23, 2019
0.00 134.65 - 290.50 7.39 0.86 27 21
Peria Karamalai Tea & Produce Co. Ltd.
FMCG Tea & Coffee 143.25
May 23, 15:47
-3.18 141.05 - 305.50 41.37 0.33 63 44
Photoquip (India) Ltd.
FMCG Misc. Manuf.Articles 19.55
May 09, 2019
-4.87 19.55 - 42.40 110.42 0.46 20 9
Piccadily Agro Inds. Ltd.
FMCG Other Agri.prod. 9.15
May 23, 2019
-0.22 7.51 - 15.20 62.55 0.52 228 86
Piccadily Sugar & Allied Inds. Ltd.
FMCG Sugar 5.94
May 23, 2019
-1.82 4.24 - 8.06 16.02 0.96 16 14
Pincon Spirit Ltd.
FMCG Liquors 6.90
Feb 04, 2019
-4.17 4.45 - 38.25 0.71 0.17 331 35
Pioneer Agro Extracts Ltd.
FMCG Vanaspati 9.40
Mar 29, 2019
4.44 7.61 - 9.40 30.17 1.84 0.22 4
Pioneer Distilleries Ltd.
FMCG Liquors 122.75
May 23, 15:31
1.53 110.10 - 308.00 0.00 -3.94 469 164
Ponni Sugars (Erode) Ltd.
FMCG Sugar 115.70
May 23, 15:59
3.26 102.30 - 189.40 262.36 0.33 109 102
Poona Dal & Oil Inds. Ltd.
FMCG Vegetable oils 23.30
May 23, 2019
1.30 21.60 - 56.80 10.55 0.36 7 13
Prabhat Dairy Ltd.
FMCG Dairy products 67.35
May 23, 15:42
0.00 47.10 - 180.85 13.01 0.87 742 663
Prataap Snacks Ltd.
FMCG Food Processing 894.05
May 23, 15:48
-1.57 811.05 - 1,326.40 46.97 3.74 1,890 2,097
Pratik Panels Ltd.
FMCG Wood 2.25
May 22, 2019
0.00 2.00 - 2.25 0.00 4.84 1 0.88
Pretto Leather Inds. Ltd.
FMCG Other Leather Prod. 0.33
Jun 22, 2015
-2.94 0.33 - 0.99 0.00 0.04 0.23 0.26
Prima Agro Ltd.
FMCG Oil cakes & Animal Feed 9.60
May 23, 2019
-4.95 9.25 - 37.50 2.42 0.83 7 5
Prima Industries Ltd.
FMCG Vegetable oils 7.30
May 22, 2019
4.43 6.78 - 14.70 3.96 -174.64 7 8
Prime Customer Services Ltd.
FMCG Food Processing 105.10
May 22, 2019
-3.58 79.00 - 184.70 37.08 4.89 39 37
Prime Industries Ltd.
FMCG Vanaspati 1.19
Apr 11, 2019
4.39 1.14 - 1.26 0.00 0.10 1 1
Procter & Gamble Hygiene & Health Care Ltd.
FMCG Cosmetics & Toiletries 10,713.85
May 23, 15:53
-0.43 8,801.75 - 11,337.00 86.03 34.37 34,261 34,660
Progressive Extractions & Exports Ltd.
FMCG Soyabean Prod. 11.50
Apr 15, 2019
0.00 11.49 - 11.50 0.00 0.52 4 4
Pudumjee Paper Products Ltd.
FMCG Paper prod. 14.20
May 23, 15:59
-13.41 13.70 - 29.05 7.11 0.53 165 135
Purity Flex Pack Ltd.
FMCG Paper 1.86
May 10, 2019
4.49 1.78 - 1.86 0.15 0.01 13 0.20
Radico Khaitan Ltd.
FMCG Liquors 340.80
May 23, 15:57
0.04 297.00 - 499.00 24.24 3.47 5,079 4,559
Raghunath International Ltd.
FMCG Tobacco Prod. 3.38
May 23, 2019
0.00 2.03 - 4.01 15.36 0.18 1 2
Raghuvansh Agrofarms Ltd.
FMCG Other Agri.prod. 136.00
May 22, 2019
3.42 48.90 - 136.00 30.47 5.13 161 162
Rainbow Papers Ltd.
FMCG Paper 0.85
May 23, 15:31
0.00 0.70 - 2.60 0.00 -0.02 1,140 11
Raj Oil Mills Ltd.
FMCG Vegetable oils 1.70
Jun 27, 2018
-2.86 1.05 - 3.30 0.00 -0.18 131 3
Rajani Extractions Ltd.
FMCG Soyabean Prod. 15.00
Feb 27, 2019
0.00 15.00 - 15.17 222.32 6.10 6 6
Rajshree Sugars & Chemicals Ltd.
FMCG Sugar 23.00
May 23, 15:58
0.00 18.50 - 36.60 0.00 0.73 521 65
Rama Paper Mills Ltd.
FMCG Paper 18.15
May 23, 2019
8.04 8.15 - 36.90 0.39 -4.47 83 14
Rama Pulp & Papers Ltd.
FMCG Paper 62.00
May 23, 2019
-1.59 40.00 - 84.00 33.86 0.96 68 68
Rana Sugars Ltd.
FMCG Sugar 3.05
May 23, 15:46
-8.96 2.60 - 5.50 0.00 -0.61 808 48
Rashel Agrotech Ltd.
FMCG Other Agri.prod. 0.88
Aug 10, 2015
3.53 0.61 - 1.79 0.00 0.09 1 0.84
Rasoi Ltd.
FMCG Vanaspati 31,387.65
Mar 20, 2019
-0.13 22,781.00 - 38,000.00 0.00 1.81 228 303
Rasoya Proteins Ltd.
FMCG Soyabean Prod. 0.05
Nov 05, 2018
0.00 0.05 - 0.10 0.00 0.15 391 27
Rathi Graphic Technologies Ltd.
FMCG Photographic Films 3.50
May 22, 2019
3.24 2.80 - 9.26 0.00 0.23 25 6
Ratnamani Agro Industries Ltd.
FMCG Vegetable oils 0.86
Nov 05, 2018
-4.44 0.86 - 1.58 0.00 -2.58 0.45 0.45
Ravalgaon Sugar Farm Ltd.
FMCG Cocoa prod.& Confectionery 2,404.00
May 23, 2019
-3.84 1,632.00 - 4,061.25 0.80 1.32 43 16
Ravi Kumar Distilleries Ltd.
FMCG Liquors 7.45
May 23, 15:31
-0.67 7.00 - 15.45 0.00 0.28 51 18
Rei Agro Ltd.
FMCG Other Agri.prod. 0.24
Oct 03, 2017
-4.00 0.22 - 0.63 0.00 -0.01 5,863 23
Relaxo Footwears Ltd.
FMCG Footwear 798.75
May 23, 15:53
-2.11 660.00 - 924.00 56.31 8.94 10,028 9,879
Repro India Ltd.
FMCG Books & Newspapers 618.35
May 23, 15:42
-0.43 527.00 - 774.00 30.18 2.84 897 755
Retro Green Revolution Ltd.
FMCG Tea & Coffee 13.31
May 14, 2019
4.97 12.11 - 13.34 229.60 2.19 6 6
Riddhi-Siddhi Gluco Biols Ltd.
FMCG Starches 275.00
May 23, 2019
4.36 221.35 - 635.00 0.00 0.17 493 196
Riga Sugar Co. Ltd.
FMCG Sugar 4.39
May 23, 2019
-0.23 3.50 - 9.69 0.00 -0.09 146 6
RJ Bio-Tech Ltd.
FMCG Other Agri.prod. 15.45
May 15, 2019
-19.95 15.45 - 19.60 0.00 -1.34 52 15
RNB Industries Ltd.
FMCG Poultry & meat prod. 10.45
May 02, 2017
-3.24 10.45 - 14.70 0.00 5.42 5 5
Rohit Ferro Tech Ltd.
FMCG Misc. Manuf.Articles 1.45
May 23, 15:31
3.57 0.85 - 3.00 0.00 -0.01 2,633 14
Rollatainers Ltd.
FMCG Paper prod. 2.25
May 23, 15:40
-2.17 2.00 - 4.70 0.00 1.14 76 60
Rossell India Ltd.
FMCG Tea & Coffee 52.55
May 23, 15:59
-1.78 51.15 - 103.55 196.27 1.05 292 194
RT Exports Ltd.
FMCG Other Agri.prod. 4.56
May 17, 2019
-4.80 4.56 - 8.07 0.00 0.21 16 2
Ruchi Soya Inds. Ltd.
FMCG Soyabean Prod. 6.95
May 23, 15:51
1.46 4.90 - 15.85 0.00 -0.05 7,549 234
Ruchira Papers Ltd.
FMCG Paper 93.55
May 23, 15:59
1.63 84.00 - 173.10 6.31 0.92 313 226
Rushil Decor Ltd.
FMCG Wood 685.35
May 23, 15:59
17.14 382.30 - 727.95 72.06 5.02 1,129 1,033
S Chand And Co Ltd.
FMCG Books & Newspapers 132.40
May 23, 15:54
-0.23 130.10 - 398.90 43.92 0.59 531 468
S H Kelkar and Company Ltd
FMCG Personal Care 150.85
May 23, 15:59
-0.63 137.00 - 252.65 24.74 2.54 2,336 2,189
Saboo Sodium Chloro Ltd.
FMCG Other Agri.prod. 7.00
May 23, 2019
-1.41 6.30 - 12.68 42.53 0.59 46 17
Safal Herbs Ltd.
FMCG Personal Care 0.89
May 23, 2019
0.00 0.86 - 2.80 0.00 1.01 9 9
Saffron Industries Ltd.
FMCG Paper 5.59
Sep 17, 2018
-4.93 4.40 - 8.32 3.11 -0.54 24 4
Sagar Soya Products Ltd.
FMCG Soyabean Prod. 0.64
May 17, 2019
0.00 0.64 - 0.83 0.60 0.76 4 0.37
Sakthi Sugars Ltd.
FMCG Sugar 10.10
May 23, 15:46
0.00 7.80 - 21.70 0.00 0.88 1,015 120
Sam Industries Ltd.
FMCG Soyabean Prod. 9.90
May 23, 2019
10.00 7.10 - 20.50 48.36 0.27 12 11
Sampre Nutritions Ltd.
FMCG Cocoa prod.& Confectionery 17.40
May 23, 2019
4.82 16.35 - 60.70 17.69 0.81 22 8
Sandesh Ltd.
FMCG Books & Newspapers 670.55
May 23, 15:42
-1.24 638.90 - 1,057.00 8.83 0.73 274 513
Sangal Papers Ltd.
FMCG Paper 144.15
May 23, 2019
-4.41 115.50 - 297.00 2.48 0.62 38 19
Sanghvi Brands Ltd.
FMCG Personal Care 27.65
May 23, 2019
-4.98 23.50 - 109.00 0.00 1.27 12 29
Sanwaria Consumer Ltd.
FMCG Soyabean Prod. 8.15
May 23, 15:54
-1.81 7.50 - 16.65 3.83 0.98 1,567 605
Saptarishi Agro Inds. Ltd.
FMCG Other Agri.prod. 7.41
May 07, 2019
-5.00 5.88 - 8.80 0.00 6.69 25 25
Sarda Papers Ltd.
FMCG Paper 6.98
Apr 23, 2019
-0.29 5.90 - 7.00 0.00 31.70 2 2
Sarda Proteins Ltd.
FMCG Vegetable oils 10.00
May 20, 2019
4.17 4.74 - 10.00 0.00 1.36 1 2
Sarup Industries Ltd.
FMCG Footwear 48.35
May 02, 2019
4.99 41.50 - 73.50 0.00 1.00 53 16
Sarveshwar Foods Ltd.
FMCG Food Processing 38.10
May 23, 15:31
4.10 19.00 - 68.10 - - 163 0.00
Satia Industries Ltd.
FMCG Paper 727.55
May 23, 2019
1.34 343.20 - 740.00 8.29 2.37 920 728
Sayaji Industries Ltd.
FMCG Starches 234.00
May 23, 2019
-0.85 218.00 - 479.00 5.34 1.85 269 148
SBEC Sugar Ltd.
FMCG Sugar 9.02
May 08, 2019
-4.95 6.96 - 10.89 0.00 2.32 85 43
SC Agrotech Ltd
FMCG Dairy products 4.09
Feb 04, 2019
4.87 1.65 - 4.09 122.60 8.98 3 2
Sea Gold Aqua Farms Ltd.
FMCG Marine Foods 12.50
Dec 16, 2015
- 12.50 - 12.50 0.00 1.29 7 7
Sellaids Publications (India) Ltd.
FMCG Books & Newspapers 3.60
May 06, 2019
-4.76 3.60 - 3.78 0.00 0.29 -0 0.27
Senthil Infotek Ltd.
FMCG Floriculture 7.00
May 10, 2019
0.00 7.00 - 7.00 883.75 0.75 3 4
Sentinel Tea and Exports Ltd.
FMCG Tea & Coffee 91.25
May 23, 15:57
-2.35 80.30 - 138.00 24.29 0.28 159 173
Servalakshmi Paper Ltd.
FMCG Paper 0.70
May 23, 2018
7.69 0.65 - 3.65 0.00 -0.02 263 6
Seshasayee Paper & Boards Ltd.
FMCG Paper 923.95
May 23, 15:57
0.04 818.00 - 1,347.70 6.98 1.49 1,204 1,198
Shah Foods Ltd.
FMCG Bakery & Milling Prod. 49.70
May 22, 2019
-4.97 47.80 - 129.00 31.26 1.29 2 3
Shakti Press Ltd.
FMCG Books & Newspapers 7.55
Aug 03, 2015
3.42 6.94 - 16.25 1.96 -0.23 30 3
Shantanu Sheorey Aquakult Ltd.
FMCG Marine Foods 1.40
May 21, 2019
0.00 0.94 - 3.79 3.28 0.20 24 5
Share India Securities Ltd.
FMCG Misc. Manuf.Articles 72.50
May 20, 2019
1.40 70.55 - 115.05 11.52 2.42 117 177
Sheetal Cool Products Ltd.
FMCG Food Processing 115.00
May 23, 2019
1.77 100.10 - 181.00 29.40 3.28 137 121
Shervani Industrial Syndicate Ltd.
FMCG Dry Cells 673.00
May 23, 2019
-0.32 525.00 - 1,195.00 4.55 2.63 160 210
Shree Ajit Pulp & Paper Ltd.
FMCG Paper 229.85
May 23, 2019
8.88 188.70 - 357.80 4.94 1.02 173 123
Shree Bhawani Paper Mills Ltd.
FMCG Paper 3.88
Apr 03, 2019
0.00 3.70 - 4.18 0.00 - 298 14
Shree Ganesh Bio-Tech (India) Ltd.
FMCG Other Agri.prod. 120.00
May 21, 2019
0.00 113.65 - 443.00 194.14 4.23 239 239
Shree Hanuman Sugar & Industries Ltd.
FMCG Sugar 1.38
Jun 13, 2016
1.47 1.10 - 1.92 0.00 0.03 17 3
Shree Karthik Papers Ltd.
FMCG Paper 8.97
May 23, 2019
-6.07 8.20 - 18.00 4.43 0.94 48 17
Shree Krishna Paper Mills & Inds. Ltd.
FMCG Paper 31.45
May 21, 2019
4.83 20.90 - 39.10 9.45 1.42 62 43
Shree Oswal Seeds And Chemicals Ltd.
FMCG Other Agri.prod. 26.30
May 08, 2019
-0.75 19.00 - 34.00 - - 24 0.00
Shree Rajeshwaranand Paper Mills Ltd.
FMCG Paper 8.17
May 23, 2019
-5.00 6.08 - 12.79 0.00 0.36 71 10
Shree Rajivlochan Oil Extraction Ltd.
FMCG Oil cakes & Animal Feed 17.95
Dec 31, 2012
-4.77 16.60 - 21.90 0.00 1.62 5 7
Shree Rama Newsprint Ltd.
FMCG Paper 21.20
May 23, 15:59
1.44 18.95 - 35.10 19.50 0.71 615 311
Shree Renuka Sugars Ltd.
FMCG Sugar 10.30
May 23, 15:55
0.00 9.60 - 18.60 0.00 -0.54 9,781 1,984
Shreyans Industries Ltd.
FMCG Paper 154.40
May 23, 15:52
2.52 114.40 - 202.70 4.52 1.07 208 212
Shri Mahalaxmi Agricultural Development Ltd.
FMCG Other Agri.prod. 3.42
Dec 16, 2015
0.00 3.42 - 111.00 39.49 0.63 3 7
Siddarth Businesses Ltd.
FMCG Food Processing 0.48
Oct 22, 2018
-4.00 0.26 - 0.60 14.05 0.51 2 2
Silver Oak (India) Ltd.
FMCG Liquors 9.00
May 03, 2019
-1.64 7.86 - 22.60 0.00 1.95 5 3
Simbhaoli Sugars Ltd.
FMCG Sugar 10.20
May 23, 15:59
3.03 7.50 - 18.05 0.00 0.72 1,090 41
Simplex Papers Ltd.
FMCG Paper 1.62
May 20, 2019
-4.14 1.61 - 2.85 0.00 -0.04 13 0.49
Simran Farms Ltd.
FMCG Poultry & meat prod. 76.85
May 23, 2019
3.99 39.05 - 105.00 4.52 1.17 59 29
Sinnar Bidi Udyog Ltd.
FMCG Tobacco Prod. 430.00
Nov 21, 2017
2.14 430.00 - 430.00 0.00 1.90 12 9
Sir Shadi Lal Enterprises Ltd.
FMCG Sugar 35.00
May 23, 2019
-0.71 25.25 - 47.35 0.00 -0.17 156 18
Sirpur Paper Mills Ltd.
FMCG Paper 10.64
Mar 28, 2016
4.93 7.66 - 12.45 0.00 -0.20 398 18
Sita Shree Food Products Ltd.
FMCG Food Processing 0.50
May 23, 15:40
0.00 0.45 - 2.50 0.00 -0.01 201 1
SKM Egg Products Export (India) Ltd.
FMCG Poultry & meat prod. 44.45
May 23, 15:52
1.37 43.20 - 104.40 26.82 1.24 137 115
Smilax Industries Ltd.
FMCG Marine Foods 0.71
Feb 06, 2017
0.00 0.59 - 1.19 0.00 0.44 4 0.87
Solid Containers Ltd.
FMCG Paper prod. 22.40
May 23, 2019
1.82 7.09 - 22.40 0.00 -0.18 44 10
Som Distilleries & Breweries Ltd.
FMCG Beer 140.50
May 23, 15:43
0.07 110.20 - 294.00 18.27 1.65 523 458
Soma Papers & Inds. Ltd.
FMCG Paper 15.77
May 22, 2017
4.85 6.55 - 15.77 67.01 -0.39 0.86 2
South India Paper Mills Ltd.
FMCG Paper 78.95
May 23, 2019
3.88 72.00 - 126.00 6.62 0.78 169 118
Speciality Papers Ltd.
FMCG Paper 0.38
Sep 04, 2017
-5.00 0.35 - 0.99 2.27 0.06 6 6
Spectrum Foods Ltd.
FMCG Bakery & Milling Prod. 43.00
Apr 30, 2019
0.00 40.50 - 54.00 0.00 -59.33 36 21
Spisys Ltd.
FMCG Food Processing 7.51
Apr 02, 2018
-4.94 6.15 - 16.30 0.00 1.41 13 7
Sreeleathers Ltd.
FMCG Footwear 200.60
May 23, 15:59
-1.86 156.35 - 296.75 15.36 1.78 478 503
Sri Chamundeswari Sugars Ltd.
FMCG Sugar 17.45
Jan 23, 2015
-0.29 15.85 - 27.30 0.00 0.22 396 43
Sri Krishna Metcom Ltd.
FMCG Food Processing 65.00
May 15, 2019
0.46 51.40 - 70.00 21.04 4.07 107 86
Srinivasa Hatcheries Ltd.
FMCG Poultry & meat prod. 128.60
Jun 08, 2015
0.08 55.00 - 132.90 9.72 1.33 149 125
Standard Surfactants Ltd.
FMCG Soaps & Detergents 15.35
May 17, 2019
-4.06 12.50 - 43.95 7.51 0.75 26 11
Star Paper Mills Ltd.
FMCG Paper 114.35
May 23, 15:47
0.00 98.00 - 234.20 4.42 0.42 114 178
Stratmont Industries Ltd.
FMCG Paper 18.05
May 15, 2019
0.00 8.29 - 24.50 15.86 3.88 9 6
Stylam Industries Ltd.
FMCG Wood 690.85
May 23, 2019
-2.57 525.00 - 890.00 17.21 3.28 690 564
Sukhjit Starch & Chemicals Ltd.
FMCG Starches 221.65
May 23, 2019
-1.42 194.75 - 289.85 9.65 1.13 418 327
Suncare Traders Ltd.
FMCG Wood 17.00
May 21, 2019
0.00 10.00 - 32.25 79.49 0.43 23 19
Sundaram Multi Pap Ltd
FMCG Paper prod. 2.20
May 23, 15:59
4.76 1.50 - 3.05 12.78 0.58 118 58
Sunedison Infrastructure Ltd.
FMCG Marine Foods 5.82
Mar 20, 2019
- 5.82 - 5.82 0.00 0.61 -2 3
Sunil Agro Foods Ltd.
FMCG Bakery & Milling Prod. 27.10
May 23, 2019
-4.75 23.05 - 63.00 19.06 0.64 30 8
Super Bakers (India) Ltd.
FMCG Bakery & Milling Prod. 12.60
May 23, 2019
0.80 10.90 - 14.57 17.87 1.15 3 4
Super Tannery Ltd.
FMCG Other Leather Prod. 2.57
May 23, 2019
-4.81 2.03 - 4.99 7.62 0.36 103 28
Superb Papers Ltd.
FMCG Paper 18.50
May 20, 2019
-2.63 11.90 - 30.95 0.00 8.21 11 10
Superhouse Ltd.
FMCG Other Leather Prod. 104.05
May 23, 15:44
3.69 96.30 - 156.55 4.96 0.40 291 114
Superior Industrial Enterprises Ltd.
FMCG Vanaspati 10.08
Mar 30, 2016
-5.00 10.08 - 24.20 54.32 0.20 21 14
Suryo Foods & Inds. Ltd.
FMCG Marine Foods 14.99
May 20, 2019
0.00 7.60 - 16.32 54.96 -3.47 6 6
Suvidha Infraestate Corporation Limited
FMCG Dairy products 19.95
Apr 25, 2016
5.00 18.05 - 19.95 0.00 -245.39 21 18
Tamil Nadu Newsprint & Papers Ltd.
FMCG Paper 185.55
May 23, 15:59
2.29 177.55 - 349.00 11.22 0.78 3,677 1,279
Tanvi Foods (India) Ltd.
FMCG Food Processing 55.00
May 22, 2019
10.00 45.00 - 62.45 24.01 1.26 43 30
Tarai Foods Ltd.
FMCG Other Agri.prod. 2.45
May 23, 2019
1.24 1.55 - 4.63 0.00 -0.16 37 4
Tasty Bite Eatables Ltd.
FMCG Food Processing 8,098.05
May 23, 15:55
-2.65 7,000.10 - 11,382.00 70.17 15.98 2,147 2,110
Tasty Dairy Specialities Ltd.
FMCG Food Processing 19.65
May 20, 2019
-1.75 16.20 - 47.00 7.51 0.64 74 40
Tata Coffee Ltd.
FMCG Tea & Coffee 88.10
May 23, 15:52
-1.23 80.55 - 134.00 23.86 1.39 2,660 1,641
Tata Global Beverages Ltd.
FMCG Tea & Coffee 230.30
May 23, 15:52
-1.60 177.05 - 284.50 35.61 1.99 14,059 14,535
TCPL Packaging Ltd.
FMCG Books & Newspapers 361.50
May 23, 15:59
-0.78 346.60 - 554.95 11.90 1.38 609 326
Techtran Polylenses Ltd.
FMCG Misc. Manuf.Articles 3.43
Jun 12, 2017
4.89 3.11 - 8.99 0.00 0.40 15 5
Temptation Foods Ltd.
FMCG Food Processing 4.02
Apr 19, 2012
3.34 3.48 - 16.95 0.24 0.04 185 16
Terai Tea Co. Ltd.
FMCG Tea & Coffee 38.00
May 16, 2019
2.98 32.05 - 46.00 17.63 0.39 53 26
The Grob Tea Company Ltd.
FMCG Tea & Coffee 368.30
May 23, 15:31
-1.34 342.10 - 960.80 0.00 0.78 40 43
The Indian Wood Products Company Ltd.
FMCG Tobacco Prod. 65.80
May 23, 2019
-3.09 60.00 - 95.65 23.06 1.20 454 421
The United Nilgiri Tea Estates Company Ltd.
FMCG Tea & Coffee 302.65
May 23, 15:40
-2.37 277.00 - 538.40 10.44 1.18 142 151
The Western India Plywoods Ltd
FMCG Wood 92.00
May 22, 2019
-2.65 55.00 - 110.25 26.83 1.79 103 78
Thejo Engineering Ltd.
FMCG Misc. Manuf.Articles 533.80
May 23, 15:31
4.67 490.50 - 735.00 - - 23 0.00
Thiru Arooran Sugars Ltd.
FMCG Sugar 11.70
May 23, 15:53
-5.26 11.10 - 39.90 0.00 -0.22 272 13
Tilaknagar Industries Ltd.
FMCG Liquors 15.50
May 23, 15:49
-1.59 12.55 - 21.35 0.00 -0.74 1,159 195
Tirupati Industries (India) Ltd.
FMCG Vegetable oils 2.35
Feb 12, 2019
-2.08 2.35 - 12.80 0.00 0.56 11 2
Tirupati Starch & Chemicals Ltd.
FMCG Starches 33.35
May 22, 2019
-4.58 30.10 - 88.00 3.85 0.99 46 20
Titagarh Wagons Ltd.
FMCG Misc. Manuf.Articles 67.15
May 23, 15:53
2.75 55.05 - 107.40 97.27 0.86 1,324 774
Tobu Enterprises Ltd.
FMCG Bicycles 7.58
Apr 05, 2019
4.99 7.22 - 7.60 0.00 -0.11 4 1
Today'S Writing Instruments Ltd.
FMCG Misc. Manuf.Articles 0.30
Jan 30, 2019
0.00 0.20 - 2.35 0.00 - 159 0.38
Towa Sokki Ltd.
FMCG Misc. Manuf.Articles 5.50
Jan 30, 2018
0.00 5.25 - 6.36 0.00 -0.91 1 3
Transglobe Foods Ltd.
FMCG Food Processing 3.25
May 14, 2019
-4.97 3.25 - 5.61 0.00 -2.25 1 1
Trescon Ltd.
FMCG Floriculture 86.00
May 23, 2019
1.18 12.50 - 101.85 227.89 6.36 536 532
Trinity Tradelink Ltd.
FMCG Misc. Manuf.Articles 0.49
Sep 17, 2018
0.00 0.49 - 0.49 44.67 0.50 17 13
Tyroon Tea Co. Ltd.
FMCG Tea & Coffee 30.00
May 23, 2019
-4.76 26.20 - 47.40 4.36 0.42 2 10
Ugar Sugar Works Ltd.
FMCG Sugar 15.60
May 23, 15:53
-2.80 11.50 - 21.00 40.75 3.46 533 177
Umang Dairies Ltd.
FMCG Dairy products 49.05
May 23, 15:42
-1.01 44.70 - 93.50 21.48 1.89 154 108
Umred Agro Complex Ltd.
FMCG Soyabean Prod. 48.45
May 10, 2019
-4.91 29.45 - 51.95 17.99 7.28 194 136
Unimode Overseas Ltd.
FMCG Other Leather Prod. 11.50
May 22, 2019
-2.54 9.85 - 21.00 0.00 -5.06 0.57 0.58
Uniply Industries Ltd
FMCG Wood 38.15
May 23, 15:42
-1.17 30.60 - 90.00 13.93 1.06 923 625
Unique Organics Ltd.
FMCG Cosmetics & Toiletries 7.51
May 23, 2019
0.00 6.82 - 17.88 2.33 0.33 9 4
Uniroyal Marine Exports Ltd.
FMCG Marine Foods 8.55
May 23, 2019
0.00 6.15 - 11.55 14.13 1.39 21 6
United Breweries Ltd.
FMCG Beer 1,386.95
May 23, 15:47
-2.68 1,031.80 - 1,491.40 64.97 11.49 36,862 36,574
United Spirits Ltd.
FMCG Liquors 534.20
May 23, 15:59
-1.58 438.20 - 708.75 52.16 12.92 41,951 38,777
Universal Starch-Chem Allied Ltd.
FMCG Starches 38.75
May 22, 2019
0.65 37.50 - 145.90 1.93 1.02 57 16
Unno Industries Ltd.
FMCG Food Processing 0.49
Mar 29, 2016
0.00 0.49 - 3.46 408.50 0.50 21 21
Upper Ganges Sugar & Inds. Ltd.
FMCG Sugar 377.70
Mar 22, 2017
1.17 86.00 - 532.00 3.80 6.85 1,040 438
Usher Agro Ltd
FMCG Food Processing 1.45
Mar 29, 2019
-3.33 1.30 - 6.05 0.00 -0.01 1,187 10
Uttam Sugar Mills Ltd.
FMCG Sugar 118.60
May 23, 15:51
-3.81 61.90 - 164.00 7.87 1.95 1,206 457
Vadilal Industries Ltd.
FMCG Dairy products 574.20
May 23, 15:53
3.08 387.20 - 866.65 10.16 2.97 544 412
Vaghani Techno-Build Ltd.
FMCG Dairy products 6.06
Jan 17, 2019
0.00 2.83 - 6.30 0.00 0.44 2 3
Vapi Paper Mills Ltd.
FMCG Paper 12.87
May 23, 2019
4.98 5.44 - 27.45 45.88 -0.48 11 3
Varun Beverages Ltd.
FMCG Food Processing 927.30
May 23, 15:50
-0.54 666.80 - 961.95 53.68 8.29 19,614 16,900
VASA Retail And Overseas Ltd.
FMCG Other Paper Prod. 21.65
May 22, 2019
-3.78 20.45 - 51.40 23.17 1.43 22 13
VBC Industries Ltd.
FMCG Food Processing 2.24
Mar 30, 2015
-4.27 2.23 - 7.69 0.00 0.52 50 10
Vegetable Products Ltd.
FMCG Vegetable oils 3.83
May 23, 2019
-1.03 3.31 - 6.98 0.00 0.65 38 42
Venky's (India) Ltd.
FMCG Food Processing 1,637.85
May 23, 15:53
0.68 1,476.00 - 3,445.00 13.22 2.61 2,499 2,303
Venus Sugar Ltd.
FMCG Sugar 0.76
Oct 10, 2012
-2.56 0.75 - 1.69 0.00 -0.10 50 3
Venus Universal Ltd.
FMCG Misc. Manuf.Articles 0.17
Aug 26, 2015
-5.56 0.08 - 0.69 0.00 0.10 0.65 0.85
Vijay Solvex Ltd.
FMCG Vegetable oils 208.05
May 14, 2019
-5.00 208.05 - 384.00 7.27 0.55 156 67
Vikas Proppant & Granite Ltd.
FMCG Food Processing 14.00
May 23, 2019
-1.75 0.72 - 18.20 16.01 3.58 815 709
Vimal Oil & Foods Ltd.
FMCG Vegetable oils 7.30
May 22, 2019
0.00 7.30 - 12.95 0.00 -0.02 707 11
Vintage Cards & Creations Ltd.
FMCG Other Paper Prod. 1.91
Mar 20, 2013
-4.50 1.91 - 7.27 0.00 -0.18 5 1
Vippy Industries Ltd.
FMCG Soyabean Prod. 7.12
Jul 16, 2014
0.00 4.01 - 8.58 3.19 1.18 183 114
Virat Crane Inds. Ltd.
FMCG Tobacco Prod. 30.95
May 23, 2019
5.99 22.05 - 59.95 8.88 1.53 64 63
Vishnu Sugar Mills Ltd.
FMCG Sugar 3,978.40
Jun 23, 2014
2.00 3,760.00 - 4,493.35 57.38 1.87 147 95
VSF Projects Ltd.
FMCG Marine Foods 8.80
May 15, 2019
4.76 8.00 - 8.80 0.00 -1.10 8 5
VST Industries Ltd.
FMCG Tobacco Prod. 3,450.45
May 23, 15:42
-0.42 2,470.00 - 3,675.00 23.65 8.08 4,912 5,364
Wadala Commodities Ltd.
FMCG Vegetable oils 2.89
Jan 02, 2015
7.04 1.68 - 3.80 0.00 -1.85 6 6
Warren Tea Ltd.
FMCG Tea & Coffee 58.30
May 23, 2019
0.60 50.05 - 108.95 0.00 0.75 103 70
Waterbase Ltd.
FMCG Marine Foods 130.55
May 23, 2019
-0.95 116.25 - 254.15 17.53 3.13 562 541
Well Pack Papers & Containers Ltd.
FMCG Paper 0.53
Sep 17, 2013
1.92 0.49 - 2.37 0.00 -1.03 30 4
Welspun Global Brands Ltd.
FMCG Misc. Manuf.Articles 58.10
Dec 24, 2012
0.17 22.80 - 66.00 0.00 0.61 413 60
Welterman International Ltd.
FMCG Footwear 4.12
Mar 12, 2019
4.83 3.93 - 4.13 0.00 -0.14 18 2
West Coast Paper Mills Ltd.
FMCG Paper 223.20
May 23, 15:59
-2.28 215.75 - 414.75 4.63 1.40 1,786 1,475
Winsome Breweries Ltd.
FMCG Beer 3.52
May 23, 2019
-4.86 3.52 - 10.35 0.00 0.26 19 10
Worldwide Leather Exports Ltd.
FMCG Other Leather Prod. 16.00
May 22, 2019
3.69 8.14 - 17.70 8.63 0.66 5 5
Yash Papers Ltd.
FMCG Paper 57.05
May 23, 2019
1.69 40.55 - 78.00 9.71 2.17 336 201
Zeal Aqua Ltd.
FMCG Aquaculture 115.15
May 22, 2019
0.92 87.50 - 176.75 34.67 2.94 228 145
Zydus Wellness Ltd.
FMCG Food Processing 1,268.80
May 23, 15:50
-1.52 1,087.95 - 1,980.00 51.31 2.20 6,806 7,342