FMCG Stocks - Stock Listing Overview - Value Research Online
Search
The transition of Value Research Online has been postponed to take care of some user concerns.
You are welcome to try out the new site at https://beta.valueresearchonline.com

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
FMCG
Industries:
Aquaculture
Bakery & Milling Prod.
Beer
Bicycles
Books & Newspapers
Cocoa prod.& Confectionery
Cosmetics & Toiletries
Dairy products
Dry Cells
Floriculture
Food Processing
Footwear
Liquors
Marine Foods
Misc. Manuf.Articles
Oil cakes & Animal Feed
Other Agri.prod.
Other Leather Prod.
Other Paper Prod.
Paper
Paper prod.
Personal Care
Photographic Films
Poultry & meat prod.
Soaps & Detergents
Soyabean Prod.
Starches
Sugar
Tea & Coffee
Tobacco Prod.
Vanaspati
Vegetable oils
Wood
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
3P Land Holdings Ltd.
FMCG Paper 6.55
Nov 13, 15:32
3.97 5.25 - 13.70 67.37 0.31 14 12
Aayush Food & Herbs Ltd.
FMCG Personal Care 21.20
Nov 13, 2019
-3.85 16.25 - 44.50 17.20 1.17 5 7
ABL Biotechnologies Ltd.
FMCG Marine Foods 0.81
Jul 11, 2016
3.85 0.73 - 1.85 0.00 0.05 18 0.66
ADF Foods Ltd.
FMCG Food Processing 299.90
Nov 13, 15:44
-0.28 205.50 - 324.00 22.50 3.16 582 600
Aditri Industries Ltd.
FMCG Misc. Manuf.Articles 1.55
Nov 13, 2019
0.00 0.58 - 1.95 0.00 -1.61 3 2
Ador Multiproducts Ltd.
FMCG Cosmetics & Toiletries 49.85
Oct 29, 2019
0.00 25.75 - 52.60 0.00 3.43 19 19
Advanced Enzyme Technologies Ltd.
FMCG Food Processing 173.40
Nov 13, 15:56
-2.61 142.40 - 224.90 15.99 2.60 1,835 1,935
Advanta Ltd.
FMCG Vegetable oils 643.50
Jul 29, 2016
0.46 370.50 - 666.40 111.99 8.06 8,877 8,026
Agio Paper & Industries Ltd.
FMCG Paper 2.50
Nov 01, 2019
0.00 2.50 - 2.83 0.00 0.46 18 4
Agri- Tech (India) Ltd.
FMCG Other Agri.prod. 46.75
Nov 13, 15:44
2.19 41.55 - 86.80 0.00 0.25 27 27
Agro Dutch Inds. Ltd.
FMCG Other Agri.prod. 1.00
Jun 19, 2017
-2.91 0.98 - 3.00 0.00 -0.01 431 5
Agro Tech Foods Ltd.
FMCG Vegetable oils 590.55
Nov 13, 15:43
-2.36 466.05 - 666.00 35.28 3.63 1,397 1,437
Ahimsa Industries Ltd.
FMCG Misc. Manuf.Articles 31.40
Nov 13, 15:32
-0.63 18.40 - 31.60 80.11 1.26 24 17
Airo Lam Ltd.
FMCG Photographic Films 29.00
Nov 11, 2019
3.57 20.15 - 38.00 10.29 1.10 65 44
Ajanta Soya Ltd.
FMCG Vanaspati 19.30
Nov 13, 2019
3.21 16.30 - 29.85 11.17 0.68 36 31
Ajooni Biotech Ltd.
FMCG Oil cakes & Animal Feed 9.60
Nov 01, 2019
-4.95 7.80 - 29.40 14.38 0.50 6 6
AKI India Ltd.
FMCG Other Leather Prod. 11.00
Sep 25, 2019
-4.51 6.00 - 13.00 22.81 0.95 32 11
Alchemist Corporation Ltd.
FMCG Cosmetics & Toiletries 13.00
Nov 08, 2019
-2.99 6.35 - 14.65 0.00 1.52 7 6
Alchemist Realty Ltd.
FMCG Paper prod. 1.10
Oct 29, 2019
-4.35 0.75 - 1.29 3.07 1.13 320 8
Alna Trading & Exports Ltd.
FMCG Food Processing 28.95
May 27, 2009
- 28.95 - 28.95 - - - -
Amar Remedies Ltd
FMCG Misc. Manuf.Articles 6.07
Dec 11, 2013
0.50 5.48 - 48.00 0.00 0.07 387 16
Amaze Entertech Ltd.
FMCG Other Agri.prod. 30.95
Nov 13, 2019
-4.92 30.95 - 70.00 5.98 3.32 1 1
Amin Tannery Ltd.
FMCG Other Leather Prod. 0.93
Nov 13, 2019
4.49 0.63 - 2.08 112.83 0.89 33 10
AMJ Land Holdings Ltd.
FMCG Paper 18.90
Nov 13, 15:44
1.61 14.30 - 25.50 24.03 0.77 77 78
Anik Industries Ltd.
FMCG Food Processing 9.50
Nov 13, 15:40
0.53 5.15 - 28.90 0.00 0.08 65 25
Anka India Ltd.
FMCG Footwear 21.50
Nov 13, 2019
3.86 13.00 - 24.90 453.53 24.39 12 12
ANS Industries Ltd.
FMCG Food Processing 22.95
Oct 14, 2019
-4.97 22.00 - 27.55 0.00 1.73 29 21
Antarctica Ltd.
FMCG Books & Newspapers 0.65
Nov 13, 15:32
0.00 0.40 - 1.25 0.00 0.18 12 10
Apex Frozen Foods Ltd.
FMCG Other Agri.prod. 301.50
Nov 13, 15:56
-4.86 190.00 - 397.90 19.67 2.59 1,044 942
Arambhan Hospitality Services Ltd.
FMCG Food Processing 5.99
Sep 19, 2019
-9.24 5.28 - 19.15 0.00 -0.09 15 2
ArchidPly Industries Ltd.
FMCG Wood 27.90
Nov 13, 15:44
-0.18 22.40 - 48.00 17.66 0.46 138 63
Arcuttipore Tea Co. Ltd.
FMCG Tea & Coffee 1.82
May 20, 2019
0.00 0.87 - 2.23 0.00 -0.20 9 0.81
Arms Paper Ltd.
FMCG Paper 1.12
Oct 29, 2019
-1.75 1.12 - 1.65 10.84 0.08 0.56 0.62
Ashiana Agro Industries Ltd.
FMCG Vegetable oils 0.30
Nov 13, 2019
-3.23 0.30 - 1.86 0.00 0.06 -0 0.14
Ashoka Refineries Ltd.
FMCG Vegetable oils 8.83
Oct 22, 2019
-4.95 8.83 - 10.28 3.78 1.95 3 3
Ashutosh Paper Mills Ltd.
FMCG Paper 0.75
Oct 25, 2019
-3.85 0.72 - 1.15 9.06 0.10 0.32 0.49
Asian Flora Ltd.
FMCG Floriculture 2.73
Apr 16, 2013
5.00 2.60 - 2.73 - - - -
Asian Tea & Exports Ltd.
FMCG Tea & Coffee 7.18
Nov 13, 2019
-2.31 7.00 - 12.33 4.06 0.27 49 7
Assam Company (India) Ltd.
FMCG Tea & Coffee 0.60
Oct 29, 2019
9.09 0.40 - 2.90 0.00 -0.08 1,190 17
Associated Alcohols & Breweries Ltd.
FMCG Liquors 209.50
Nov 13, 2019
-3.50 133.05 - 305.00 10.34 2.24 402 379
Astron Paper & Board Mill Ltd.
FMCG Paper prod. 38.90
Nov 13, 15:58
4.99 35.20 - 129.85 8.06 1.13 250 182
Atlanta Devcon Ltd.
FMCG Other Leather Prod. 0.35
Nov 13, 2019
-2.78 0.35 - 1.05 0.00 0.03 0.54 0.49
Atlas Cycles (Haryana) Ltd.
FMCG Bicycles 54.95
Nov 13, 15:40
1.10 33.00 - 95.00 0.00 0.91 72 36
Aurangabad Distillery Ltd.
FMCG Beer 38.70
Nov 13, 15:32
-2.76 23.20 - 44.90 4.90 0.96 60 32
Aurangabad Paper Mills Ltd.
FMCG Paper 1.64
Jul 11, 2016
4.46 1.14 - 2.13 0.00 -0.07 21 1
Avadh Sugar & Energy Ltd.
FMCG Sugar 255.80
Nov 13, 15:54
-2.87 168.00 - 381.65 4.16 0.97 2,060 512
Avanti Feeds Ltd.
FMCG Marine Foods 504.60
Nov 13, 15:58
-0.73 270.00 - 571.90 19.51 5.10 6,181 6,890
AVT Natural Products Ltd.
FMCG Other Agri.prod. 28.65
Nov 13, 15:58
-0.35 18.80 - 30.80 16.48 1.62 500 438
B&A Ltd.
FMCG Tea & Coffee 132.50
Nov 13, 2019
-4.68 110.00 - 230.00 43.79 0.80 80 41
B&A Packaging India Ltd.
FMCG Paper prod. 4.64
Nov 13, 2019
1.98 2.22 - 4.64 0.44 0.07 13 2
B&B Triplewall Containers Ltd.
FMCG Paper prod. 38.50
Nov 13, 15:32
0.00 21.60 - 54.00 15.25 1.76 132 79
Baba Agro Food Ltd.
FMCG Food Processing 70.00
Oct 29, 2019
0.00 51.40 - 70.00 6.48 2.62 163 93
Bajaj Consumer Care Ltd.
FMCG Cosmetics & Toiletries 244.55
Nov 13, 15:52
-1.53 195.10 - 397.20 15.05 5.92 3,322 3,562
Bajaj Hindusthan Sugar Ltd.
FMCG Sugar 7.30
Nov 13, 15:57
-10.98 5.10 - 11.65 9.74 0.24 5,750 827
Balkrishna Paper Mills Ltd.
FMCG Paper 17.20
Nov 13, 15:50
-4.18 15.15 - 56.40 0.00 -0.37 164 19
Ballarpur Industries Ltd.
FMCG Paper 0.50
Nov 13, 15:57
0.00 0.40 - 6.75 0.00 -0.08 8,055 62
Balrampur Chini Mills Ltd.
FMCG Sugar 144.30
Nov 13, 15:59
-3.70 96.05 - 173.90 5.20 1.49 4,905 3,176
Bambino Agro Inds. Ltd.
FMCG Bakery & Milling Prod. 122.35
Nov 13, 2019
0.70 114.90 - 217.30 18.51 1.76 171 98
Bannari Amman Sugars Ltd.
FMCG Sugar 1,159.05
Nov 13, 15:43
0.19 1,050.00 - 1,850.00 21.17 1.23 2,256 1,491
Bansisons Tea Inds. Ltd.
FMCG Tea & Coffee 8.60
Nov 01, 2019
0.00 8.60 - 8.60 0.00 0.90 5 5
Bata India Ltd.
FMCG Footwear 1,684.75
Nov 13, 15:59
-1.12 943.65 - 1,814.00 62.22 11.72 20,802 21,642
BCL Industries Ltd.
FMCG Vegetable oils 75.95
Nov 13, 2019
0.07 57.05 - 136.00 3.45 0.76 293 145
Beckons Industries Ltd.
FMCG Paper prod. 0.19
Dec 12, 2016
0.00 0.19 - 0.37 0.00 0.05 1 1
Bhartiya International Ltd.
FMCG Other Leather Prod. 162.25
Nov 13, 15:40
3.87 113.55 - 340.00 12.48 0.75 540 202
Bio Green Papers Ltd.
FMCG Paper prod. 2.22
Nov 13, 2019
0.00 2.19 - 5.73 7.63 0.12 9 6
BK Duplex Board Ltd.
FMCG Paper 2.26
Jan 11, 2013
4.63 2.16 - 10.16 0.00 0.25 1 1
BKV Industries Ltd.
FMCG Marine Foods 2.50
Nov 01, 2019
0.00 2.47 - 2.87 0.00 -490.20 4 4
Blue Cloud Softech Solutions Ltd.
FMCG Marine Foods 12.00
Apr 03, 2019
-3.69 12.00 - 13.11 0.00 2.42 29 29
Bombay Burmah Trdg. Corpn. Ltd.
FMCG Tea & Coffee 1,220.25
Nov 13, 15:59
1.83 737.00 - 1,433.00 0.00 34.39 8,480 8,513
Bombay Super Hybrid Seeds Ltd.
FMCG Other Agri.prod. 125.00
Nov 13, 15:40
5.93 96.71 - 134.05 47.20 4.55 112 98
Britannia Industries Ltd.
FMCG Bakery & Milling Prod. 3,269.75
Nov 13, 15:58
4.81 2,300.00 - 3,583.75 62.81 21.76 78,008 78,711
Camson Seeds Ltd.
FMCG Floriculture 2.11
Nov 11, 2019
-4.96 2.02 - 8.82 0.00 0.09 9 6
CCL Products (India) Ltd.
FMCG Tea & Coffee 199.65
Nov 13, 15:51
-1.41 190.10 - 306.90 18.24 2.96 2,964 2,645
Cella Space Ltd.
FMCG Paper 5.64
Nov 13, 2019
-4.08 3.14 - 7.74 5.28 -0.34 36 10
Century Plyboards (India) Ltd.
FMCG Wood 166.05
Nov 13, 15:51
-0.60 112.00 - 222.40 20.97 3.54 4,193 3,687
Chaman Lal Setia Exports Ltd.
FMCG Other Agri.prod. 45.40
Nov 13, 2019
1.68 37.05 - 100.00 7.41 1.01 325 235
Chambal Breweries & Distilleries Ltd.
FMCG Beer 2.16
Nov 08, 2019
-4.85 1.72 - 2.70 0.00 0.16 2 2
Choksi Imaging Ltd.
FMCG Photographic Films 13.84
Nov 13, 2019
1.17 10.00 - 23.90 3.82 0.33 -8 5
Chordia Food Products Ltd.
FMCG Food Processing 134.90
Nov 13, 2019
-1.86 115.00 - 230.20 33.86 1.53 60 54
Chothani Foods Ltd.
FMCG Food Processing 2.90
Oct 23, 2019
-16.19 2.89 - 7.74 11.60 0.24 2 1
Coffee Day Enterprises Ltd.
FMCG Tea & Coffee 43.25
Nov 13, 15:59
4.98 26.40 - 318.00 7.17 0.36 4,286 915
Colgate-Palmolive (India) Ltd.
FMCG Cosmetics & Toiletries 1,560.80
Nov 13, 15:57
-1.83 1,099.55 - 1,642.60 52.89 26.56 42,148 42,464
Continental Chemicals Ltd.
FMCG Soaps & Detergents 10.73
Oct 15, 2019
-4.96 9.50 - 11.29 6.32 0.68 2 2
Continental Seeds And Chemicals Ltd.
FMCG Other Agri.prod. 11.85
Nov 07, 2019
-4.44 11.85 - 13.80 15.30 0.64 11 7
Coral Newsprints Ltd.
FMCG Paper 6.25
Oct 23, 2019
-4.58 4.61 - 12.50 0.00 -0.99 5 3
Coromandel Agro Products & Oils Ltd.
FMCG Vegetable oils 2.58
Jan 19, 2017
- 2.58 - 2.58 0.79 0.01 20 0.20
Cosboard Industries Ltd.
FMCG Paper 6.46
Oct 18, 2019
-5.00 4.76 - 21.45 0.00 -0.57 91 3
Cosco (India) Ltd.
FMCG Misc. Manuf.Articles 101.00
Nov 13, 2019
-3.86 83.75 - 199.90 13.41 1.10 85 42
Crew B.O.S. Products Ltd.
FMCG Other Leather Prod. 2.62
Oct 08, 2014
-4.73 2.62 - 8.18 0.00 -0.04 324 4
Dabur India Ltd.
FMCG Cosmetics & Toiletries 463.90
Nov 13, 15:59
-2.84 357.55 - 487.70 54.53 13.32 81,585 81,939
Dai-Ichi Karkaria Ltd.
FMCG Soaps & Detergents 300.80
Nov 13, 2019
-3.88 158.00 - 361.00 0.00 1.90 318 224
Dalmia Bharat Sugar and Industries Ltd.
FMCG Sugar 90.10
Nov 13, 15:57
-1.58 69.25 - 135.50 3.67 0.45 1,517 729
Dangee Dums Ltd.
FMCG Food Processing 142.00
Nov 13, 15:32
0.00 124.00 - 219.35 67.86 4.22 155 146
Danube Industries Ltd.
FMCG Paper 8.99
Nov 13, 2019
-4.97 3.80 - 11.50 93.65 1.24 5 4
Datiware Maritime Infra Ltd.
FMCG Food Processing 20.00
Jun 24, 2019
0.00 12.50 - 20.00 0.00 5.41 11 10
DB Corporation Ltd.
FMCG Books & Newspapers 143.35
Nov 13, 15:43
-1.07 131.00 - 205.15 8.38 1.40 2,426 2,508
Deccan Chronicle Holdings Ltd.
FMCG Books & Newspapers 2.07
Sep 14, 2015
-4.17 1.60 - 3.16 0.00 4.30 4,029 57
DFM Foods Ltd.
FMCG Bakery & Milling Prod. 246.15
Nov 13, 15:57
0.04 178.85 - 293.00 28.55 8.51 1,232 1,230
Dhampur Sugar Kashipur Ltd.
FMCG Sugar 2.10
Oct 24, 2013
5.00 1.91 - 4.60 0.00 -0.05 49 3
Dhampur Sugar Mills Ltd.
FMCG Sugar 188.70
Nov 13, 15:59
-9.95 134.20 - 252.75 4.98 0.99 3,056 1,251
Dhampure Specialty Sugars Ltd.
FMCG Food Processing 13.57
Nov 13, 2019
4.87 8.56 - 21.30 20.70 0.47 8 11
Dharani Sugars & Chemicals Ltd.
FMCG Sugar 8.45
Nov 13, 15:58
4.97 5.20 - 14.90 0.00 -0.33 543 27
DHP India Ltd.
FMCG Misc. Manuf.Articles 460.85
Nov 13, 2019
-0.79 425.00 - 620.00 14.05 1.90 98 138
Dhunseri Tea & Industries Ltd.
FMCG Tea & Coffee 179.80
Nov 13, 15:43
5.76 146.40 - 310.05 45.01 0.21 209 126
Diana Tea Co. Ltd.
FMCG Tea & Coffee 9.66
Nov 13, 2019
-1.83 7.50 - 17.10 0.00 0.31 30 14
Diligent Media Corporation Ltd.
FMCG Books & Newspapers 0.40
Nov 13, 15:58
14.29 0.30 - 7.25 0.00 -0.01 814 4
Divya Jyoti Inds. Ltd.
FMCG Vegetable oils 4.94
Nov 13, 2019
-4.82 4.54 - 6.04 0.00 0.40 45 5
DSJ Communications Ltd.
FMCG Books & Newspapers 0.36
Aug 27, 2015
-2.70 0.31 - 0.86 0.00 0.80 5 3
Dwarikesh Sugar Industries Ltd.
FMCG Sugar 25.00
Nov 13, 15:51
-4.21 19.25 - 32.95 5.82 1.02 1,125 471
Eastern Sugar & Inds. Ltd.
FMCG Sugar 1.08
Jun 13, 2016
-3.57 0.55 - 1.21 0.00 0.07 78 3
Eco Friendly Food Processing Park Ltd.
FMCG Other Agri.prod. 10.62
Jul 22, 2019
-1.94 10.62 - 15.45 164.48 7.06 263 263
Eduexel Infotainment Ltd.
FMCG Photographic Films 1.76
Oct 22, 2019
0.00 1.76 - 2.20 0.00 0.14 1 1
EID-Parry (India) Ltd.
FMCG Sugar 194.80
Nov 13, 15:59
19.51 135.05 - 244.00 8.69 1.05 8,265 3,446
Elegant Floriculture & Agrotech (India) Ltd.
FMCG Floriculture 7.20
Oct 31, 2019
-0.28 7.20 - 8.93 0.00 0.67 21 14
Emami Ltd.
FMCG Cosmetics & Toiletries 324.80
Nov 13, 15:59
0.22 245.90 - 469.70 44.48 7.62 14,633 14,735
Emami Paper Mills Ltd.
FMCG Paper 71.45
Nov 13, 2019
-2.12 61.55 - 204.50 50.09 1.75 1,970 432
Emmbi Industries Ltd.
FMCG Misc. Manuf.Articles 105.25
Nov 13, 15:48
-3.53 99.00 - 174.70 10.83 1.57 287 186
Empee Distelleries Ltd.
FMCG Food Processing 4.55
Nov 13, 15:32
4.60 3.00 - 10.60 0.00 0.06 219 10
Empee Sugars & Chemicals Ltd.
FMCG Sugar 0.57
Nov 11, 2019
0.00 0.53 - 1.50 0.00 -0.00 834 2
Esteem Bio Organic Food Processing Ltd.
FMCG Food Processing 8.14
May 16, 2019
-1.93 8.14 - 16.10 111.88 4.80 203 202
Euro India Fresh Foods Ltd.
FMCG Food Processing 115.65
Nov 13, 15:32
-0.90 81.00 - 131.00 325.33 4.77 302 287
Euro Leder Fashion Ltd.
FMCG Other Leather Prod. 19.00
Sep 03, 2018
0.00 15.25 - 29.45 18.81 0.65 22 8
Eveready Industries (India) Ltd.
FMCG Dry Cells 52.05
Nov 13, 15:59
-1.89 34.30 - 233.55 12.83 0.94 779 378
Exelon Infrastructure Ltd.
FMCG Soyabean Prod. 0.67
Mar 30, 2015
-4.29 0.67 - 3.84 0.00 0.05 3 0.89
Exotic Coal Ltd.
FMCG Soaps & Detergents 3.61
Aug 20, 2015
-5.00 3.04 - 13.99 0.00 0.34 2 1
Farmax India Ltd
FMCG Cosmetics & Toiletries 0.05
Jul 02, 2018
0.00 0.05 - 0.10 0.00 -0.26 46 5
Flex Foods Ltd.
FMCG Other Agri.prod. 45.60
Nov 13, 2019
-8.80 43.10 - 78.60 5.12 0.61 79 57
Foods & Inns Ltd.
FMCG Food Processing 51.75
Nov 13, 2019
-1.90 38.00 - 89.23 2.25 1.46 346 261
Freshtrop Fruits Ltd.
FMCG Food Processing 92.75
Nov 13, 2019
-4.04 78.00 - 197.80 9.31 1.31 137 113
Future Consumer Ltd.
FMCG Food Processing 24.05
Nov 13, 15:52
-4.56 21.55 - 52.60 0.00 3.70 5,356 4,611
Gala Global Products Ltd.
FMCG Paper 78.85
Nov 13, 2019
-8.47 39.95 - 102.00 127.69 11.05 438 430
Galaxy Surfactants Ltd.
FMCG Personal Care 1,584.90
Nov 13, 15:47
-0.94 871.80 - 1,648.45 28.39 6.04 5,888 5,616
Ganga Papers India Ltd.
FMCG Paper 53.00
Nov 13, 2019
4.95 50.50 - 96.20 33.66 4.23 94 57
Garware Marine Inds. Ltd.
FMCG Marine Foods 2.40
Nov 06, 2019
4.80 2.20 - 2.95 13.70 0.22 1 1
Gayatri Sugars Ltd.
FMCG Sugar 0.94
Nov 13, 2019
-2.08 0.92 - 4.10 0.00 -0.03 162 4
Genera Agri Corp. Ltd.
FMCG Other Agri.prod. 4.37
Oct 23, 2019
0.00 3.78 - 9.65 13.94 0.33 15 4
Genus Paper and Board Ltd.
FMCG Paper prod. 5.05
Nov 13, 15:47
-1.94 3.90 - 10.40 14.38 0.36 175 131
Gillette India Ltd.
FMCG Cosmetics & Toiletries 7,237.60
Nov 13, 15:52
-0.06 6,169.00 - 8,140.00 94.62 28.25 23,450 23,592
Girdharilal Sugar & Allied Inds. Ltd.
FMCG Sugar 10.28
Feb 25, 2019
-4.99 9.00 - 11.38 0.00 29.65 57 20
GKP Printing & Packaging Ltd.
FMCG Paper prod. 34.30
Nov 13, 2019
11.54 27.45 - 50.00 - - - -
Glaxosmithkline Consumer Healthcare Ltd.
FMCG Dairy products 8,940.80
Nov 13, 15:59
0.74 6,856.05 - 9,351.00 34.15 9.03 33,472 37,569
Globus Spirits Ltd.
FMCG Liquors 145.05
Nov 13, 15:58
4.28 92.15 - 175.50 9.64 0.96 645 417
GM Breweries Ltd.
FMCG Liquors 413.95
Nov 13, 15:56
-1.05 335.00 - 778.95 9.83 1.91 757 759
Godfrey Phillips India Ltd.
FMCG Tobacco Prod. 1,249.65
Nov 13, 15:59
7.26 673.30 - 1,271.00 21.72 3.23 6,252 6,498
Godrej Agrovet Ltd.
FMCG Oil cakes & Animal Feed 479.10
Nov 13, 15:59
-1.70 422.50 - 558.00 27.51 5.31 9,573 9,205
Godrej Consumer Products Ltd.
FMCG Cosmetics & Toiletries 729.35
Nov 13, 15:59
-0.44 575.00 - 849.90 34.20 9.83 76,578 74,572
Godrej Industries Ltd.
FMCG Cosmetics & Toiletries 430.40
Nov 13, 15:56
-0.21 376.00 - 561.00 18.31 2.56 19,629 14,434
Gokul Agro Resources Ltd.
FMCG Vegetable oils 13.70
Nov 13, 15:32
4.58 8.55 - 18.90 26.47 0.86 361 183
Gokul Refoils and Solvent Ltd.
FMCG Vegetable oils 13.00
Nov 13, 15:32
4.42 7.20 - 18.70 354.67 0.70 341 174
Gold Coin Health Foods Ltd.
FMCG Food Processing 6.50
Nov 04, 2019
0.00 6.50 - 7.03 0.00 0.52 2 2
Golden Tobacco Ltd.
FMCG Tobacco Prod. 35.75
Nov 13, 15:40
10.00 21.30 - 70.70 2.20 -0.39 81 64
Goodricke Group Ltd.
FMCG Tea & Coffee 174.65
Nov 13, 2019
-3.03 150.00 - 316.00 33.50 1.07 415 377
Grandeur Products Ltd.
FMCG Tea & Coffee 315.60
Nov 13, 2019
0.53 188.20 - 378.00 0.00 14.86 737 704
Gratex Industries Ltd.
FMCG Paper prod. 12.25
Nov 04, 2019
2.08 9.50 - 14.33 21.74 1.24 4 4
Greenlam Industries Ltd.
FMCG Wood 1,013.90
Nov 13, 15:51
-2.18 652.20 - 1,049.00 30.14 5.22 2,653 2,394
Greenpanel Industries Ltd.
FMCG Wood 48.35
Nov 13, 15:59
-0.10 28.35 - 53.20 - - - -
Greenply Industries Ltd.
FMCG Wood 161.35
Nov 13, 15:51
0.84 111.90 - 194.90 19.56 5.44 2,211 1,982
GRM Overseas Ltd.
FMCG Other Agri.prod. 192.50
Nov 13, 2019
4.11 165.00 - 280.00 9.17 1.17 416 71
Gujarat Ambuja Exports Ltd.
FMCG Other Agri.prod. 129.20
Nov 13, 15:43
-0.27 113.50 - 264.55 9.94 1.20 1,659 1,483
Gujarat Meditech Ltd.
FMCG Misc. Manuf.Articles 4.00
Aug 14, 2019
2.56 3.90 - 4.09 0.00 0.38 2 2
Harrisons Malayalam Ltd.
FMCG Tea & Coffee 48.90
Nov 13, 15:58
1.24 44.15 - 89.70 0.00 1.26 209 90
Hatsun Agro Products Ltd.
FMCG Dairy products 591.05
Nov 13, 15:48
1.38 564.10 - 785.00 82.61 11.83 10,504 9,512
Hawa Engineers Ltd.
FMCG Misc. Manuf.Articles 22.45
Nov 13, 2019
-4.87 19.95 - 41.85 5.58 0.58 8 8
Heritage Foods Ltd.
FMCG Dairy products 325.00
Nov 13, 15:51
-0.57 288.00 - 569.00 20.16 1.91 1,730 1,506
Himalaya Food lnternational Ltd.
FMCG Other Agri.prod. 7.10
Nov 13, 2019
-4.95 4.49 - 14.15 0.00 0.82 224 41
Hind Industries Ltd.
FMCG Poultry & meat prod. 10.80
Aug 29, 2016
-4.93 10.80 - 26.45 0.00 -0.07 422 9
Hindustan Continental Ltd.
FMCG Soyabean Prod. 5.67
May 09, 2016
5.00 2.28 - 5.67 230.91 0.57 5 5
Hindustan Foods Ltd.
FMCG Food Processing 671.80
Nov 13, 2019
3.35 253.00 - 674.00 71.45 9.53 969 906
Hindustan Media Ventures Ltd.
FMCG Books & Newspapers 79.70
Nov 13, 15:51
-0.44 65.55 - 140.50 5.54 0.41 81 586
Hindustan Unilever Ltd.
FMCG Cosmetics & Toiletries 2,091.00
Nov 13, 15:58
0.46 1,650.00 - 2,190.00 68.73 57.70 446,247 452,619
Hipolin Ltd.
FMCG Soaps & Detergents 28.60
Nov 08, 2019
-4.98 21.10 - 32.50 0.00 1.49 9 9
Hi-Tech Winding Systems Ltd.
FMCG Paper prod. 21.95
Nov 13, 2019
-2.88 7.35 - 22.90 63.47 2.61 12 11
HPC Biosciences Ltd.
FMCG Food Processing 26.95
Nov 07, 2019
-1.82 26.95 - 30.85 776.39 13.98 430 430
HRB Floriculture Ltd.
FMCG Floriculture 9.00
Aug 29, 2012
-37.93 9.00 - 9.00 - - - -
HT Media Ltd.
FMCG Books & Newspapers 16.65
Nov 13, 15:51
0.30 15.70 - 50.70 0.00 0.17 -75 389
Huhtamaki PPL Ltd.
FMCG Paper prod. 248.25
Nov 13, 15:46
-0.12 155.00 - 284.80 15.64 2.97 2,208 1,874
IB Infotech Enterprises Ltd.
FMCG Food Processing 16.95
Nov 05, 2019
0.00 15.10 - 18.00 0.00 3.24 1 2
Ideal Optics Ltd.
FMCG Misc. Manuf.Articles 7.00
Nov 13, 2019
-4.37 6.50 - 12.80 44.15 0.63 10 10
IEL Ltd.
FMCG Oil cakes & Animal Feed 2.67
Nov 13, 2019
-4.64 2.67 - 7.66 10.74 -0.42 2 0.89
IFB Agro Inds. Ltd.
FMCG Liquors 413.10
Nov 13, 15:43
-1.47 264.00 - 703.00 13.93 1.00 280 386
Incap Ltd.
FMCG Dry Cells 24.95
Nov 13, 2019
4.61 17.20 - 48.90 24.92 0.82 11 13
India Gelatine & Chemicals Ltd.
FMCG Other Agri.prod. 91.05
Nov 13, 2019
0.28 67.20 - 124.00 10.05 0.63 34 65
Indian Sucrose Ltd.
FMCG Sugar 17.85
Nov 13, 2019
5.00 9.70 - 24.65 5.38 0.31 194 28
Indo National Ltd.
FMCG Dry Cells 531.60
Nov 13, 15:57
20.00 380.00 - 775.00 11.59 0.94 256 198
Indo US Bio-Tech Ltd.
FMCG Food Processing 83.90
Nov 13, 2019
11.13 41.28 - 122.50 24.38 3.37 57 51
Indrayani Biotech Ltd.
FMCG Floriculture 5.00
Nov 08, 2019
4.82 4.75 - 8.00 0.00 -2.51 2 2
Inflame Appliances Ltd.
FMCG Personal Care 104.00
Nov 08, 2019
-4.59 41.87 - 168.00 30.27 5.37 66 62
Infomedia Press Ltd.
FMCG Books & Newspapers 4.55
Aug 26, 2019
-4.21 4.55 - 4.80 0.00 -0.59 54 23
Inland Printers Ltd.
FMCG Books & Newspapers 7.21
Nov 13, 2019
-4.88 7.21 - 8.00 0.00 -9.51 6 5
Integrated Proteins Ltd.
FMCG Vegetable oils 2.45
Mar 15, 2019
4.70 2.13 - 2.45 26.16 0.35 0.45 0.78
International Paper APPM Ltd.
FMCG Paper 308.95
Nov 13, 15:47
-0.05 290.00 - 526.45 6.58 1.47 1,179 1,229
ITC Ltd.
FMCG Tobacco Prod. 253.85
Nov 13, 15:59
-2.16 234.05 - 310.00 22.47 5.47 294,559 312,045
Jagatjit Industries Ltd.
FMCG Liquors 29.35
Nov 13, 2019
0.17 23.00 - 54.70 0.00 1.79 411 135
Jagran Prakashan Ltd.
FMCG Books & Newspapers 54.75
Nov 13, 15:53
1.30 52.00 - 128.95 6.79 0.84 1,692 1,627
James Warren Tea Ltd.
FMCG Tea & Coffee 103.75
Nov 13, 2019
4.96 68.30 - 151.80 14.54 0.68 33 72
Jay Shree Tea & Inds. Ltd.
FMCG Tea & Coffee 49.60
Nov 13, 15:56
-1.10 40.10 - 98.40 0.00 0.55 649 144
Jayant Agro-Organics Ltd.
FMCG Vegetable oils 133.00
Nov 13, 15:43
-0.75 114.00 - 316.85 9.19 1.04 837 398
Jeypore Sugar Company Ltd.
FMCG Sugar 48.70
May 21, 2015
-3.75 46.00 - 120.50 45.11 0.54 660 22
Jhandewalas Foods Ltd.
FMCG Food Processing 7.15
Nov 06, 2019
0.00 6.91 - 43.00 0.00 0.44 62 7
JHS Svendgaard Laboratories Ltd.
FMCG Misc. Manuf.Articles 16.70
Nov 13, 15:55
-4.57 12.70 - 37.20 0.00 0.58 103 101
Jindal Photo Ltd.
FMCG Photographic Films 14.00
Nov 13, 15:45
4.87 11.75 - 40.80 0.00 1.10 11 15
JK Agri Genetics Ltd.
FMCG Other Agri.prod. 447.10
Nov 13, 2019
-1.79 409.00 - 1,099.50 0.00 1.77 211 161
JK Paper Ltd.
FMCG Paper 116.65
Nov 13, 15:59
-0.98 94.10 - 184.85 4.15 0.93 2,969 2,079
Joonktollee Tea & Industries Ltd.
FMCG Tea & Coffee 115.00
Nov 13, 2019
-2.54 89.50 - 150.75 0.00 0.34 97 48
JR Foods Ltd.
FMCG Vegetable oils 3.25
Nov 13, 2019
-1.81 3.25 - 24.85 0.00 -0.09 55 3
Jubilant Industries Ltd.
FMCG Other Agri.prod. 98.95
Nov 13, 15:44
-2.51 76.50 - 143.95 12.07 1.71 332 136
JVL Agro Industries Ltd.
FMCG Vanaspati 0.65
Nov 13, 15:56
8.33 0.55 - 8.05 0.13 - 110 10
Jyothy Labs Ltd.
FMCG Cosmetics & Toiletries 177.20
Nov 13, 15:59
0.88 138.35 - 220.50 31.71 8.00 6,567 6,487
Kalptaru Papers Ltd
FMCG Paper 3.50
Jan 07, 2015
1.45 3.00 - 5.48 0.00 -0.21 43 2
Kanco Tea & Industries Ltd.
FMCG Tea & Coffee 31.60
Nov 13, 2019
-4.24 19.35 - 66.00 2.36 0.46 51 16
Kanel Industries Ltd.
FMCG Vegetable oils 0.65
Nov 13, 2019
4.84 0.57 - 5.13 0.00 -0.18 10 1
Karuturi Global Ltd.
FMCG Floriculture 0.45
Nov 13, 15:57
12.50 0.15 - 1.85 0.00 0.04 464 52
Kaveri Seed Company Ltd.
FMCG Other Agri.prod. 541.50
Nov 13, 15:59
1.40 368.80 - 623.90 14.68 2.76 2,948 3,422
Kay Power and Paper Ltd.
FMCG Paper 1.85
Nov 11, 2019
0.00 1.33 - 4.10 2.97 4.47 12 2
Kaya Ltd.
FMCG Cosmetics & Toiletries 385.20
Nov 13, 15:49
-3.83 300.20 - 798.85 0.00 4.23 504 502
KCP Sugar & Inds. Corpn. Ltd.
FMCG Sugar 13.75
Nov 13, 15:57
-3.85 10.55 - 21.95 12.97 0.58 298 157
Kesar Enterprises Ltd.
FMCG Sugar 31.25
Nov 13, 15:45
-4.87 25.75 - 62.10 0.00 -0.13 149 31
KGN Enterprises Ltd.
FMCG Oil cakes & Animal Feed 7.28
Dec 31, 2018
4.15 4.33 - 8.26 413.95 0.21 29 15
Khadim India Ltd.
FMCG Personal Care 217.40
Nov 13, 15:51
-2.92 166.00 - 603.90 55.57 1.46 490 389
Khandelwal Extractions Ltd.
FMCG Vegetable oils 10.50
Sep 05, 2019
4.48 9.13 - 10.50 0.00 0.39 0.17 0.89
Khoday India Ltd.
FMCG Liquors 65.00
Nov 13, 2019
-4.41 54.25 - 79.00 0.00 - 389 219
Kings Infra Ventures Ltd.
FMCG Marine Foods 21.90
Nov 13, 2019
4.78 14.50 - 28.90 51.34 1.99 66 51
Kiran Print-Pack Ltd.
FMCG Books & Newspapers 3.92
Oct 23, 2019
4.81 3.73 - 4.56 18.68 0.57 0.29 2
Kitply Industries Ltd.
FMCG Wood 2.00
Apr 05, 2013
11.11 1.75 - 5.05 0.00 -0.19 279 35
KLK Electrical Ltd.
FMCG Misc. Manuf.Articles 15.31
Feb 25, 2019
-4.97 11.41 - 17.90 0.00 2.05 4 4
KM Sugar Mills Ltd.
FMCG Sugar 6.90
Nov 13, 15:58
0.00 5.40 - 10.55 2.93 0.36 161 64
KMG Milk Food Ltd.
FMCG Dairy products 25.65
Aug 22, 2019
4.69 24.50 - 25.65 0.00 -355.76 15 14
Kohinoor Foods Ltd.
FMCG Other Agri.prod. 12.25
Nov 13, 15:49
2.51 7.40 - 39.10 0.00 -0.08 805 44
Kokuyo Camlin Ltd.
FMCG Misc. Manuf.Articles 72.15
Nov 13, 15:51
-1.50 57.80 - 114.40 57.49 2.84 889 726
Kore Foods Ltd
FMCG Photographic Films 4.75
Nov 07, 2019
-5.00 4.75 - 5.49 0.00 -1.00 11 6
Kothari Products Ltd.
FMCG Tobacco Prod. 61.50
Nov 13, 15:43
-2.15 53.40 - 109.40 12.38 0.21 1,062 183
Kothari Sugars & Chemicals Ltd.
FMCG Sugar 10.75
Nov 13, 15:54
-1.38 7.30 - 12.90 3.12 0.52 149 89
KRBL Ltd.
FMCG Other Agri.prod. 201.70
Nov 13, 15:51
-2.40 187.60 - 389.75 9.59 1.63 6,163 4,748
Kriti Nutrients Ltd.
FMCG Vegetable oils 19.40
Nov 13, 2019
-3.72 14.55 - 40.50 6.56 1.28 108 97
KS Oils Ltd.
FMCG Vegetable oils 0.44
May 22, 2017
2.33 0.41 - 1.10 0.00 -0.01 2,652 20
KSE Ltd.
FMCG Oil cakes & Animal Feed 1,241.95
Nov 13, 2019
-0.38 898.15 - 2,310.00 0.00 3.39 372 397
Kuantum Papers Ltd.
FMCG Paper 443.90
Nov 13, 2019
0.86 330.30 - 654.90 5.01 0.49 716 387
Kushal Ltd.
FMCG Paper prod. 8.88
Nov 13, 2019
-0.78 7.66 - 59.45 14.15 0.16 392 281
Kwality Ltd.
FMCG Food Processing 3.45
Nov 13, 15:56
4.55 1.30 - 12.15 0.00 -0.05 1,820 93
Lakshmi Energy and Foods Ltd.
FMCG Food Processing 2.50
Jun 17, 2019
-3.85 2.50 - 14.90 0.00 -0.03 1,215 18
Ledo Tea Co. Ltd.
FMCG Tea & Coffee 28.50
Nov 08, 2019
0.00 28.50 - 43.70 0.00 -0.78 12 2
Lehar Footwears Ltd.
FMCG Footwear 16.30
Nov 13, 2019
3.49 14.80 - 38.00 18.29 0.53 60 22
Liberty Shoes Ltd.
FMCG Footwear 129.10
Nov 13, 15:57
-6.89 79.05 - 189.60 31.69 1.24 321 220
Linc Pen & Plastics Ltd.
FMCG Misc. Manuf.Articles 192.80
Nov 13, 15:43
-1.38 168.00 - 312.00 23.61 2.18 344 284
Longview Tea Co. Ltd.
FMCG Tea & Coffee 6.15
Nov 11, 2019
-4.35 6.11 - 19.15 9.60 0.13 0.50 2
Lotus Chocolate Co. Ltd.
FMCG Cocoa prod.& Confectionery 16.00
Nov 13, 2019
4.58 12.75 - 31.90 17.71 -2.73 36 21
LT Foods Ltd.
FMCG Other Agri.prod. 24.60
Nov 13, 15:56
-1.20 17.90 - 46.45 5.62 0.56 2,438 785
Lykis Ltd.
FMCG Tea & Coffee 20.80
Nov 13, 2019
-4.59 17.65 - 29.45 0.00 1.27 71 40
Madhur Industries Ltd.
FMCG Food Processing 4.01
Nov 01, 2019
-4.98 4.01 - 10.00 0.00 0.27 1 2
Madhusudan Industries Ltd.
FMCG Vanaspati 11.83
Nov 07, 2019
-4.98 11.83 - 20.05 9.07 0.35 -2 6
Magadh Sugar & Energy Ltd.
FMCG Sugar 100.70
Nov 13, 15:43
-5.58 56.93 - 137.75 2.60 0.31 680 142
Magnum Ventures Ltd.
FMCG Paper 3.75
Nov 13, 15:32
4.17 2.80 - 7.45 0.00 -0.30 292 14
Mahaan Foods Ltd.
FMCG Dairy products 12.83
Nov 13, 2019
-4.96 11.79 - 26.34 1.32 0.26 -3 4
Mahesh Agricultural Implements & Steel Forgings Ltd.
FMCG Other Agri.prod. 12.96
Nov 01, 2016
4.94 12.35 - 27.90 0.90 0.36 0.05 2
Mahip Industries Ltd.
FMCG Paper prod. 8.75
Nov 13, 2019
4.92 6.52 - 39.30 3.33 0.38 52 17
Malu Paper Mills Ltd.
FMCG Paper 22.65
Nov 13, 15:40
-4.03 18.00 - 49.00 11.34 1.25 126 39
Manaksia Ltd.
FMCG Misc. Manuf.Articles 39.55
Nov 13, 15:51
1.80 28.20 - 46.35 3.82 0.24 -230 259
Mangalam Seeds Ltd.
FMCG Other Agri.prod. 50.00
Nov 13, 2019
-0.20 45.10 - 68.00 14.07 1.74 60 55
Mangalam Timber Products Ltd.
FMCG Wood 5.10
Nov 13, 15:32
-4.67 4.80 - 22.90 0.00 -0.19 93 9
Manorama Industries Ltd.
FMCG Food Processing 344.65
Nov 13, 2019
-1.03 180.55 - 384.00 20.12 3.69 358 384
Manpasand Beverages Ltd.
FMCG Food Processing 6.60
Nov 13, 15:59
4.76 4.20 - 130.00 0.77 0.06 106 75
Marico Ltd.
FMCG Vegetable oils 366.45
Nov 13, 15:59
-1.31 324.25 - 404.00 39.32 13.39 46,722 47,313
Mawana Sugars Ltd.
FMCG Sugar 32.85
Nov 13, 15:47
-5.87 24.20 - 67.00 5.08 0.32 321 129
Max Ventures and Industries Ltd.
FMCG Photographic Films 37.30
Nov 13, 15:51
-0.93 34.00 - 62.10 25.54 0.63 1,004 550
Mayur Leather Products Ltd.
FMCG Footwear 5.25
Nov 07, 2019
0.00 5.10 - 18.65 0.00 0.26 11 3
Mcleod Russel (India) Ltd.
FMCG Tea & Coffee 7.10
Nov 13, 15:57
-3.40 5.95 - 132.40 6.75 0.05 1,530 74
Mefcom Agro Inds. Ltd.
FMCG Other Agri.prod. 4.34
Aug 16, 2019
-4.82 4.34 - 5.50 0.00 3.50 4 1
Megastar Foods Ltd.
FMCG Food Processing 62.00
Nov 13, 2019
14.81 37.40 - 66.90 25.31 3.28 91 61
Metroglobal Ltd.
FMCG Paper 51.00
Nov 13, 2019
-6.34 41.20 - 78.60 5.77 0.22 -3 63
Milestone Furniture Ltd.
FMCG Wood 12.67
Nov 13, 2019
-4.95 8.75 - 27.70 16.27 0.41 12 12
Milkfood Ltd.
FMCG Dairy products 394.50
Nov 13, 2019
2.67 241.00 - 450.00 13.48 1.66 247 193
Milton Industries Ltd.
FMCG Wood 11.45
Nov 11, 2019
-4.58 9.23 - 16.36 9.91 0.60 35 19
Mirza International Ltd.
FMCG Footwear 58.10
Nov 13, 15:56
-6.44 49.55 - 90.20 17.31 1.12 1,047 697
Mishtann Foods Ltd.
FMCG Other Agri.prod. 28.00
Nov 13, 2019
-1.93 13.80 - 72.45 110.95 18.61 1,439 1,400
Modern Dairies Ltd.
FMCG Dairy products 4.17
Nov 13, 2019
4.77 2.50 - 7.52 1.26 -0.12 173 10
Mohit Paper Mills Ltd.
FMCG Paper 9.75
Nov 13, 2019
-2.89 7.51 - 16.51 5.10 0.44 45 14
Monotype India Ltd.
FMCG Misc. Manuf.Articles 0.19
Nov 11, 2019
0.00 0.19 - 0.35 0.00 -0.50 66 13
Mount Everest Mineral Water Ltd.
FMCG Food Processing 102.00
Jun 04, 2015
0.49 97.50 - 129.95 106.37 7.13 344 347
Mount Shivalik Industries Ltd.
FMCG Beer 4.00
Nov 13, 2019
1.27 3.95 - 4.62 0.00 -0.04 35 2
MPDL Ltd.
FMCG Sugar 2.99
Oct 10, 2019
4.91 2.85 - 9.72 0.00 0.04 12 2
MPS Ltd.
FMCG Books & Newspapers 510.00
Nov 13, 15:53
-0.01 427.00 - 602.15 11.91 2.10 659 948
Mukta Agriculture Ltd
FMCG Other Agri.prod. 9.05
Nov 13, 2019
-4.74 9.05 - 32.10 147.53 0.43 19 20
Murli Industries Ltd
FMCG Soyabean Prod. 1.27
Nov 15, 2016
-4.51 1.27 - 4.70 0.00 -0.01 1,649 9
Mysore Paper Mills Ltd.
FMCG Paper 7.42
Jun 19, 2017
4.95 3.85 - 7.42 0.00 -0.14 338 88
Nagarjuna Agri Tech Ltd.
FMCG Floriculture 3.70
Nov 08, 2019
0.00 2.96 - 5.70 3.34 0.71 3 3
NAISARGIK AGRITECH (INDIA) LTD.
FMCG Other Agri.prod. 2.10
Aug 25, 2015
-4.11 1.62 - 79.35 0.00 0.20 1 1
Nakoda Group Of Industries Ltd.
FMCG Food Processing 31.60
Oct 31, 2019
4.12 23.75 - 39.10 24.72 1.62 42 22
Narbada Gems and Jewellery Ltd.
FMCG Poultry & meat prod. 47.70
Nov 13, 2019
-0.10 22.55 - 78.00 33.42 3.17 66 58
Narmada Agrobase Ltd.
FMCG Other Agri.prod. 24.30
Nov 13, 15:32
4.74 17.00 - 26.00 36.92 1.35 26 18
Nath Bio Genes (India) Ltd.
FMCG Other Agri.prod. 344.80
Nov 13, 15:43
-3.90 306.10 - 485.00 13.82 1.21 699 663
Nath Pulp & Paper Mills Ltd.
FMCG Paper 57.75
Nov 06, 2019
-0.17 51.50 - 92.00 21.91 1.59 119 52
National Plywood Inds. Ltd.
FMCG Wood 17.70
Nov 13, 2019
-4.84 17.70 - 45.15 49.17 -5.48 52 44
Natraj Proteins Ltd.
FMCG Oil cakes & Animal Feed 20.55
Nov 05, 2019
4.85 17.50 - 37.00 6.25 0.22 34 8
Natura Hue Chem Ltd.
FMCG Other Agri.prod. 0.90
Nov 11, 2019
4.65 0.86 - 5.77 0.00 0.04 2 0.37
Naturite Agro Products Ltd.
FMCG Other Agri.prod. 102.35
Oct 17, 2019
0.00 102.35 - 102.35 83.01 4.21 55 54
Navneet Education Ltd.
FMCG Books & Newspapers 99.00
Nov 13, 15:54
-0.30 95.30 - 119.95 11.43 2.23 2,587 2,270
NB Footwear Ltd.
FMCG Footwear 1.90
Nov 08, 2019
-4.52 1.90 - 6.94 0.00 -2.06 3 3
NCC Blue Water Products Ltd.
FMCG Marine Foods 6.00
Nov 13, 2019
-4.76 2.83 - 9.76 1.21 0.73 -0 5
Neelamalai Agro Industries Ltd.
FMCG Tea & Coffee 1,352.65
Nov 04, 2019
-5.00 1,291.50 - 1,700.00 44.69 1.89 68 85
Neeraj Paper Marketing Ltd.
FMCG Paper prod. 11.50
Nov 07, 2019
0.00 10.00 - 20.25 48.65 0.51 34 13
Neha International Ltd.
FMCG Floriculture 0.82
Nov 13, 2019
3.80 0.55 - 5.20 17.63 0.02 28 2
Nestle India Ltd.
FMCG Dairy products 14,233.25
Nov 13, 15:55
0.88 10,031.65 - 15,146.90 74.66 29.90 133,745 137,245
Nimbus Foods Industries Ltd.
FMCG Food Processing 0.72
Nov 04, 2019
0.00 0.19 - 0.84 210.42 0.34 8 5
Nimbus Industries Ltd.
FMCG Tea & Coffee 1.75
Oct 07, 2019
0.00 1.75 - 4.68 5.34 0.26 9 1
Nitta Gelatin India Ltd.
FMCG Other Agri.prod. 129.20
Nov 13, 2019
-4.19 88.00 - 144.50 11.82 0.80 219 117
Norben Tea & Exports Ltd.
FMCG Tea & Coffee 3.90
Nov 13, 15:19
-2.50 0.00 - 6.95 0.00 0.38 11 5
Northern Spirits Ltd.
FMCG Beer 29.95
Nov 11, 2019
2.39 19.30 - 43.70 4.78 0.81 89 48
Novopan Industries Ltd.
FMCG Wood 39.55
Oct 31, 2014
0.64 29.15 - 48.80 0.00 -1.71 47 47
NR Agarwal Inds. Ltd.
FMCG Paper 219.30
Nov 13, 15:46
0.16 147.05 - 494.90 4.29 1.07 664 373
NTC Industries Ltd.
FMCG Tobacco Prod. 31.50
Nov 13, 2019
-1.56 30.30 - 52.95 9.52 0.87 45 34
Oasis Tradelink Ltd.
FMCG Vegetable oils 2.90
Nov 13, 2019
0.00 2.90 - 9.18 0.00 1.21 40 3
Oceanic Foods Ltd.
FMCG Food Processing 47.00
Nov 13, 2019
1.08 27.40 - 49.78 24.40 1.88 72 53
Olympic Oil Inds. Ltd.
FMCG Vegetable oils 40.85
Jul 25, 2019
-5.00 40.85 - 117.00 0.00 -0.85 113 12
Omega Ag-Seeds (Punjab) Ltd.
FMCG Floriculture 4.52
Mar 18, 2019
0.00 4.52 - 5.00 266.81 0.44 4 4
Omfurn India Ltd.
FMCG Personal Care 6.30
Nov 07, 2019
-1.56 5.00 - 15.30 0.00 0.20 18 4
Orient Paper & Inds. Ltd.
FMCG Paper 25.30
Nov 13, 15:56
-5.42 20.30 - 48.40 5.91 0.39 562 538
Oriental Veneer Products Ltd.
FMCG Wood 54.05
Nov 11, 2019
4.44 37.00 - 67.95 30.90 5.48 418 291
Oscar Global Ltd.
FMCG Other Leather Prod. 4.20
Nov 11, 2019
1.45 3.65 - 7.27 0.00 0.44 -0 1
Oudh Sugar Mills Ltd.
FMCG Sugar 130.75
Mar 22, 2017
-2.86 58.05 - 169.75 2.30 -7.32 1,432 339
Ovobel Foods Ltd.
FMCG Poultry & meat prod. 21.00
Oct 31, 2019
3.96 12.00 - 25.75 3.06 1.03 26 22
Panasonic Energy India Co. Ltd.
FMCG Dry Cells 146.05
Nov 13, 2019
1.53 135.20 - 258.75 24.46 1.09 54 110
PAOS Industries Ltd.
FMCG Vegetable oils 12.55
Feb 04, 2019
3.55 6.87 - 12.72 0.00 -0.50 21 6
Parag Milk Foods Ltd.
FMCG Dairy products 132.15
Nov 13, 15:59
-0.08 130.75 - 276.00 9.43 1.27 1,341 1,112
Parin Furniture Ltd.
FMCG Wood 59.00
Oct 22, 2019
-15.77 59.00 - 74.15 24.27 1.76 82 66
Parth Industries Ltd.
FMCG Misc. Manuf.Articles 1.00
Jun 08, 2016
- 1.00 - 1.05 10.81 0.13 0.24 0.34
Parvati Sweetners and Power Ltd.
FMCG Sugar 1.90
Nov 13, 2019
0.00 0.79 - 5.07 4.77 0.24 49 13
Pee Cee Cosma Sope Ltd.
FMCG Soaps & Detergents 98.00
Nov 11, 2019
4.98 79.20 - 125.00 8.48 1.11 29 26
Perfectpac Ltd.
FMCG Paper prod. 142.70
Nov 13, 2019
-4.23 131.10 - 230.00 6.01 0.70 21 19
Peria Karamalai Tea & Produce Co. Ltd.
FMCG Tea & Coffee 131.90
Nov 13, 15:49
-0.08 103.00 - 188.00 8.05 0.24 63 41
Photoquip (India) Ltd.
FMCG Misc. Manuf.Articles 11.74
Nov 08, 2019
0.00 11.74 - 42.40 0.00 0.31 15 6
Piccadily Agro Inds. Ltd.
FMCG Other Agri.prod. 7.12
Nov 13, 2019
-2.06 4.80 - 12.80 7.37 0.42 180 67
Piccadily Sugar & Allied Inds. Ltd.
FMCG Sugar 5.64
Nov 13, 2019
2.36 4.91 - 7.75 7.04 0.79 17 13
Pincon Spirit Ltd.
FMCG Liquors 6.90
Feb 04, 2019
-4.17 4.45 - 38.25 0.71 0.17 331 35
Pioneer Agro Extracts Ltd.
FMCG Vanaspati 9.40
Oct 29, 2019
0.00 8.70 - 9.40 15.97 1.64 3 4
Pioneer Distilleries Ltd.
FMCG Liquors 142.10
Nov 13, 15:55
-0.11 106.70 - 197.85 0.00 -1.32 615 189
Ponni Sugars (Erode) Ltd.
FMCG Sugar 164.60
Nov 13, 15:43
11.44 94.40 - 174.00 8.24 0.44 173 141
Poona Dal & Oil Inds. Ltd.
FMCG Vegetable oils 28.55
Nov 13, 2019
-0.52 21.60 - 37.50 1.08 0.32 -23 16
Prabhat Dairy Ltd.
FMCG Dairy products 87.85
Nov 13, 15:59
-0.23 47.10 - 111.50 17.33 1.08 848 856
Prataap Snacks Ltd.
FMCG Food Processing 915.00
Nov 13, 15:42
-1.74 701.20 - 1,188.95 49.45 3.70 2,083 2,147
Pratik Panels Ltd.
FMCG Wood 2.04
Nov 13, 2019
-4.67 2.04 - 2.25 0.00 6.34 1 0.80
Pretto Leather Inds. Ltd.
FMCG Other Leather Prod. 0.33
Jun 22, 2015
-2.94 0.33 - 0.99 0.00 0.04 0.23 0.26
Prima Agro Ltd.
FMCG Oil cakes & Animal Feed 9.25
Nov 13, 2019
-4.64 7.28 - 17.25 2.32 0.67 5 5
Prima Industries Ltd.
FMCG Vegetable oils 8.40
Nov 11, 2019
0.00 6.78 - 8.40 5.05 7.06 9 9
Prime Customer Services Ltd.
FMCG Food Processing 137.00
Nov 11, 2019
0.74 84.10 - 150.00 37.66 5.45 50 48
Prime Industries Ltd.
FMCG Vanaspati 0.68
Oct 16, 2019
0.00 0.60 - 0.68 8.94 0.11 1 1
Procter & Gamble Hygiene & Health Care Ltd.
FMCG Cosmetics & Toiletries 10,980.85
Nov 13, 15:51
-2.03 9,235.15 - 12,774.90 86.53 34.65 35,096 35,636
Progrex Ventures Ltd.
FMCG Soyabean Prod. 7.38
Nov 04, 2019
-4.90 7.38 - 12.00 0.00 0.34 3 3
Pudumjee Paper Products Ltd.
FMCG Paper prod. 15.30
Nov 13, 15:42
-2.55 10.20 - 24.95 7.47 0.54 198 146
Purity Flex Pack Ltd.
FMCG Paper 1.95
Oct 22, 2019
4.84 1.78 - 1.95 0.07 0.01 13 0.21
Radico Khaitan Ltd.
FMCG Liquors 320.85
Nov 13, 15:51
-1.22 261.95 - 454.00 19.07 2.99 4,600 4,281
Raghunath International Ltd.
FMCG Tobacco Prod. 2.88
Nov 11, 2019
-4.95 2.03 - 4.01 1.41 0.14 1 1
Raghuvansh Agrofarms Ltd.
FMCG Other Agri.prod. 198.90
Nov 06, 2019
0.43 73.45 - 200.00 30.60 6.12 236 237
Rainbow Papers Ltd.
FMCG Paper 0.35
Nov 11, 2019
0.00 0.25 - 1.50 0.00 -0.01 1,135 6
Raj Oil Mills Ltd.
FMCG Vegetable oils 1.70
Jun 27, 2018
-2.86 1.05 - 3.30 0.00 -0.18 122 3
Rajani Extractions Ltd.
FMCG Soyabean Prod. 15.00
Feb 27, 2019
0.00 15.00 - 15.17 0.00 6.10 6 6
Rajshree Sugars & Chemicals Ltd.
FMCG Sugar 17.85
Nov 13, 15:54
3.18 14.60 - 30.90 0.00 0.69 449 50
Rama Paper Mills Ltd.
FMCG Paper 16.15
Nov 11, 2019
-4.72 11.30 - 36.25 0.00 -1.49 55 12
Rama Pulp & Papers Ltd.
FMCG Paper 57.65
Nov 06, 2019
-1.71 52.25 - 84.00 8.36 0.76 32 32
Rana Sugars Ltd.
FMCG Sugar 2.95
Nov 13, 15:51
5.36 1.90 - 4.20 0.00 -0.42 824 45
Rashel Agrotech Ltd.
FMCG Other Agri.prod. 0.88
Aug 10, 2015
3.53 0.61 - 1.79 0.00 0.09 1 0.84
Rasoi Ltd.
FMCG Vanaspati 31,387.65
Mar 20, 2019
-0.13 22,781.00 - 38,000.00 0.00 1.81 228 303
Rasoya Proteins Ltd.
FMCG Soyabean Prod. 0.05
Nov 05, 2018
0.00 0.05 - 0.10 0.00 0.15 391 27
Rathi Graphic Technologies Ltd.
FMCG Photographic Films 1.00
Nov 01, 2019
-4.76 1.00 - 5.15 0.00 0.11 21 2
Ratnamani Agro Industries Ltd.
FMCG Vegetable oils 0.86
Nov 05, 2018
-4.44 0.86 - 1.58 0.00 -2.58 0.45 0.45
Ravalgaon Sugar Farm Ltd.
FMCG Cocoa prod.& Confectionery 1,947.50
Nov 13, 2019
-5.00 1,642.00 - 3,583.45 0.00 1.48 17 13
Ravi Kumar Distilleries Ltd.
FMCG Liquors 6.15
Nov 13, 15:54
2.50 5.60 - 11.95 4.56 0.23 43 15
Rei Agro Ltd.
FMCG Other Agri.prod. 0.24
Oct 03, 2017
-4.00 0.22 - 0.63 0.00 -0.01 5,863 23
Relaxo Footwears Ltd.
FMCG Footwear 545.40
Nov 13, 15:59
-0.46 352.50 - 629.00 64.41 11.29 13,657 13,547
Repro India Ltd.
FMCG Books & Newspapers 638.55
Nov 13, 15:43
2.69 480.00 - 699.90 30.71 2.75 920 774
Retro Green Revolution Ltd.
FMCG Tea & Coffee 12.56
Oct 31, 2019
0.08 11.59 - 13.97 356.85 2.06 6 6
Riddhi-Siddhi Gluco Biols Ltd.
FMCG Starches 257.00
Nov 13, 2019
-1.53 215.00 - 550.00 3.13 0.15 504 183
Riga Sugar Co. Ltd.
FMCG Sugar 5.26
Nov 11, 2019
0.00 3.50 - 8.89 0.00 -0.10 132 8
RJ Bio-Tech Ltd.
FMCG Other Agri.prod. 16.10
Oct 22, 2019
-19.90 15.45 - 20.10 0.00 -0.68 56 15
RNB Industries Ltd.
FMCG Poultry & meat prod. 10.45
May 02, 2017
-3.24 10.45 - 14.70 0.00 5.42 5 5
Rohit Ferro Tech Ltd.
FMCG Misc. Manuf.Articles 0.80
Nov 13, 15:32
6.67 0.40 - 2.40 0.00 -0.01 2,656 11
Rollatainers Ltd.
FMCG Paper prod. 2.00
Nov 13, 15:32
2.56 1.65 - 3.50 0.00 2.42 63 45
Rossell India Ltd.
FMCG Tea & Coffee 73.85
Nov 13, 15:55
19.98 32.10 - 97.65 12.31 1.57 404 277
RT Exports Ltd.
FMCG Other Agri.prod. 4.13
Oct 03, 2019
0.00 4.13 - 7.35 0.00 0.20 17 2
Ruchi Soya Inds. Ltd.
FMCG Soyabean Prod. 3.35
Nov 13, 15:58
-4.29 3.35 - 9.35 0.83 -0.03 7,426 111
Ruchira Papers Ltd.
FMCG Paper 81.80
Nov 13, 15:51
-0.30 64.95 - 150.70 4.99 0.78 271 198
Rushil Decor Ltd.
FMCG Wood 119.60
Nov 13, 15:59
4.96 90.80 - 709.00 8.47 0.88 417 178
S Chand And Co Ltd.
FMCG Books & Newspapers 75.30
Nov 13, 15:45
-1.44 47.15 - 257.00 0.00 0.29 394 262
S H Kelkar and Company Ltd
FMCG Personal Care 121.35
Nov 13, 15:54
-1.30 104.80 - 195.00 22.87 2.05 2,010 1,711
Saboo Sodium Chloro Ltd.
FMCG Other Agri.prod. 5.14
Nov 13, 2019
-0.77 4.30 - 10.50 7.26 0.41 38 12
Safal Herbs Ltd.
FMCG Personal Care 1.14
Nov 13, 2019
-4.20 0.86 - 2.16 0.00 1.30 11 11
Saffron Industries Ltd.
FMCG Paper 5.59
Sep 17, 2018
-4.93 4.40 - 8.32 1.55 -0.54 24 4
Sagar Soya Products Ltd.
FMCG Soyabean Prod. 0.61
Jun 04, 2019
-4.69 0.61 - 0.79 1.17 0.63 2 0.36
Sakthi Sugars Ltd.
FMCG Sugar 9.80
Nov 13, 15:45
2.08 6.80 - 15.00 0.00 1,428.99 1,000 117
Sam Industries Ltd.
FMCG Soyabean Prod. 10.00
Oct 11, 2019
0.10 7.10 - 12.70 201.61 0.27 13 11
Sampre Nutritions Ltd.
FMCG Cocoa prod.& Confectionery 10.50
Nov 13, 2019
-1.22 7.51 - 44.55 38.63 0.49 25 5
Sandesh Ltd.
FMCG Books & Newspapers 614.85
Nov 13, 15:50
1.42 532.05 - 967.70 7.80 0.63 170 461
Sangal Papers Ltd.
FMCG Paper 79.05
Nov 13, 2019
4.98 62.00 - 297.00 1.97 0.33 28 10
Sanghvi Brands Ltd.
FMCG Personal Care 13.77
Nov 06, 2019
4.95 12.30 - 51.75 0.00 0.68 5 14
Sanwaria Consumer Ltd.
FMCG Soyabean Prod. 2.45
Nov 13, 15:56
4.26 1.45 - 11.60 1.08 0.28 1,143 182
Saptarishi Agro Inds. Ltd.
FMCG Other Agri.prod. 6.60
Nov 13, 2019
0.00 6.20 - 8.80 0.00 6.12 22 22
Sarda Papers Ltd.
FMCG Paper 6.80
Oct 16, 2019
0.00 6.56 - 7.00 0.00 50.11 2 2
Sarda Proteins Ltd.
FMCG Vegetable oils 10.92
Nov 04, 2019
5.00 4.76 - 10.98 0.00 1.55 2 2
Sarup Industries Ltd.
FMCG Footwear 26.00
Nov 11, 2019
-3.70 26.00 - 57.60 0.00 0.95 45 8
Sarveshwar Foods Ltd.
FMCG Food Processing 23.35
Nov 13, 15:32
-7.71 19.00 - 43.85 6.25 0.50 267 57
Satia Industries Ltd.
FMCG Paper 81.45
Nov 13, 2019
-0.06 47.13 - 87.20 8.53 2.44 1,017 815
Sayaji Industries Ltd.
FMCG Starches 133.00
Nov 13, 2019
0.00 125.00 - 479.00 3.76 1.04 231 84
SBEC Sugar Ltd.
FMCG Sugar 7.01
Nov 11, 2019
-4.88 7.01 - 10.89 0.00 1.60 296 33
SC Agrotech Ltd
FMCG Dairy products 2.67
Nov 08, 2019
-4.98 2.67 - 4.20 24.25 5.00 2 2
Sea Gold Aqua Farms Ltd.
FMCG Marine Foods 12.50
Dec 16, 2015
- 12.50 - 12.50 0.00 1.29 7 7
Sellaids Publications (India) Ltd.
FMCG Books & Newspapers 3.78
Oct 04, 2019
5.00 3.60 - 3.78 0.00 0.44 -0 0.28
Senthil Infotek Ltd.
FMCG Floriculture 7.00
Oct 03, 2019
0.00 7.00 - 7.00 252.50 0.74 3 4
Sentinel Tea and Exports Ltd.
FMCG Tea & Coffee 76.95
Nov 13, 15:44
2.12 59.00 - 119.70 13.12 0.24 128 142
Servalakshmi Paper Ltd.
FMCG Paper 0.70
May 23, 2018
7.69 0.65 - 3.65 0.00 -0.02 263 6
Seshasayee Paper & Boards Ltd.
FMCG Paper 179.45
Nov 13, 15:51
1.96 160.32 - 245.40 5.74 1.24 924 1,138
Shah Foods Ltd.
FMCG Bakery & Milling Prod. 33.60
Nov 13, 2019
0.75 28.80 - 104.95 0.00 2.02 1 2
Shakti Press Ltd.
FMCG Books & Newspapers 7.55
Aug 03, 2015
3.42 6.94 - 16.25 0.31 -0.23 21 3
Shantanu Sheorey Aquakult Ltd.
FMCG Marine Foods 0.19
Nov 13, 2019
0.00 0.19 - 2.12 0.75 0.04 20 0.66
Sharat Industries Ltd.
FMCG Marine Foods 20.40
Nov 13, 2019
4.88 12.50 - 31.05 13.40 0.84 94 45
Share India Securities Ltd.
FMCG Misc. Manuf.Articles 61.05
Nov 13, 2019
-5.35 60.50 - 89.00 7.96 1.62 90 149
Sheetal Cool Products Ltd.
FMCG Food Processing 137.60
Nov 13, 2019
3.19 93.00 - 152.10 69.85 3.72 187 144
Shervani Industrial Syndicate Ltd.
FMCG Dry Cells 492.00
Nov 13, 2019
3.96 390.00 - 840.00 3.08 2.82 89 133
Shree Ajit Pulp & Paper Ltd.
FMCG Paper 187.00
Nov 11, 2019
-1.58 134.00 - 350.00 4.91 0.75 134 100
Shree Bhawani Paper Mills Ltd.
FMCG Paper 3.88
Apr 03, 2019
0.00 3.70 - 4.18 0.00 - 298 14
Shree Ganesh Bio-Tech (India) Ltd.
FMCG Other Agri.prod. 136.00
Nov 08, 2019
4.29 113.65 - 209.00 175.90 4.71 271 271
Shree Hanuman Sugar & Industries Ltd.
FMCG Sugar 1.38
Jun 13, 2016
1.47 1.10 - 1.92 0.00 0.03 39 3
Shree Karthik Papers Ltd.
FMCG Paper 4.88
Nov 13, 2019
4.95 3.62 - 16.00 0.00 2.02 38 9
Shree Krishna Paper Mills & Inds. Ltd.
FMCG Paper 23.40
Nov 11, 2019
0.21 23.35 - 39.10 17.93 1.08 50 32
Shree Oswal Seeds And Chemicals Ltd.
FMCG Other Agri.prod. 23.95
Nov 13, 15:52
4.81 19.00 - 34.00 16.85 1.42 56 37
Shree Rajeshwaranand Paper Mills Ltd.
FMCG Paper 5.72
Nov 13, 2019
-3.05 4.55 - 10.46 0.00 0.24 62 7
Shree Rajivlochan Oil Extraction Ltd.
FMCG Oil cakes & Animal Feed 17.95
Dec 31, 2012
-4.77 16.60 - 21.90 69.97 1.62 6 7
Shree Rama Newsprint Ltd.
FMCG Paper 15.10
Nov 13, 15:50
-1.63 12.65 - 32.70 8.26 0.51 550 222
Shree Renuka Sugars Ltd.
FMCG Sugar 10.25
Nov 13, 15:55
6.22 6.50 - 13.65 0.00 -2.71 7,464 1,965
Shreyans Industries Ltd.
FMCG Paper 124.30
Nov 13, 15:43
-2.16 99.70 - 173.40 3.56 0.82 133 171
Shri Mahalaxmi Agricultural Development Ltd.
FMCG Other Agri.prod. 3.42
Dec 16, 2015
0.00 3.42 - 111.00 7.28 0.63 3 7
Siddarth Businesses Ltd.
FMCG Food Processing 0.48
Oct 22, 2018
-4.00 0.26 - 0.60 15.76 0.51 0.49 2
Silver Oak (India) Ltd.
FMCG Liquors 8.17
Nov 08, 2019
4.88 7.42 - 14.15 0.00 9.80 4 3
Simbhaoli Sugars Ltd.
FMCG Sugar 6.90
Nov 13, 15:50
-0.72 5.35 - 13.90 0.00 21.28 91 28
Simplex Papers Ltd.
FMCG Paper 0.90
Nov 07, 2019
3.45 0.87 - 2.38 0.00 -0.02 12 0.27
Simran Farms Ltd.
FMCG Poultry & meat prod. 55.85
Nov 13, 2019
-4.20 39.05 - 105.00 2.02 0.64 30 21
Sinnar Bidi Udyog Ltd.
FMCG Tobacco Prod. 430.00
Nov 21, 2017
104.28 215.00 - 430.00 95.56 1.90 19 17
Sir Shadi Lal Enterprises Ltd.
FMCG Sugar 26.75
Nov 13, 2019
0.94 23.50 - 43.85 0.00 -0.14 209 14
Sirpur Paper Mills Ltd.
FMCG Paper 10.64
Mar 28, 2016
4.93 7.66 - 12.45 0.00 -0.20 220 18
Sita Shree Food Products Ltd.
FMCG Food Processing 0.25
Nov 11, 2019
-16.67 0.25 - 0.85 0.00 -0.01 200 1
SKM Egg Products Export (India) Ltd.
FMCG Poultry & meat prod. 40.45
Nov 13, 15:49
-1.94 27.00 - 75.10 20.18 1.09 126 106
Smilax Industries Ltd.
FMCG Marine Foods 0.71
Feb 06, 2017
0.00 0.59 - 1.19 0.00 0.44 4 0.87
Solid Containers Ltd.
FMCG Paper prod. 30.00
Nov 08, 2019
0.00 7.81 - 32.65 0.00 -0.19 68 13
Som Distilleries & Breweries Ltd.
FMCG Beer 114.80
Nov 13, 15:49
-1.46 105.50 - 171.30 16.49 1.16 515 371
Soma Papers & Inds. Ltd.
FMCG Paper 15.77
May 22, 2017
4.85 6.55 - 15.77 0.00 -0.39 2 2
South India Paper Mills Ltd.
FMCG Paper 71.95
Nov 13, 2019
-1.44 66.45 - 103.00 6.22 0.67 138 108
Speciality Papers Ltd.
FMCG Paper 0.38
Sep 04, 2017
-5.00 0.35 - 0.99 1.92 0.06 3 6
Spectrum Foods Ltd.
FMCG Bakery & Milling Prod. 37.95
Oct 14, 2019
-4.89 37.95 - 51.30 33.64 14.83 33 18
Spisys Ltd.
FMCG Food Processing 7.51
Apr 02, 2018
-4.94 6.15 - 16.30 0.00 1.41 13 7
Sreeleathers Ltd.
FMCG Footwear 168.75
Nov 13, 15:43
-1.52 127.40 - 262.20 12.81 1.43 419 424
Sri Chamundeswari Sugars Ltd.
FMCG Sugar 17.45
Jan 23, 2015
-0.29 15.85 - 27.30 0.00 0.22 396 43
Srinivasa Hatcheries Ltd.
FMCG Poultry & meat prod. 128.60
Jun 08, 2015
0.08 55.00 - 132.90 9.72 1.33 149 125
Standard Surfactants Ltd.
FMCG Soaps & Detergents 10.62
Nov 13, 2019
4.94 9.41 - 43.95 10.92 0.51 21 8
Star Paper Mills Ltd.
FMCG Paper 104.05
Nov 13, 15:49
-0.48 75.10 - 189.00 2.82 0.34 76 162
Stratmont Industries Ltd.
FMCG Paper 24.60
Sep 11, 2019
4.90 15.50 - 24.60 0.00 5.51 11 9
Stylam Industries Ltd.
FMCG Wood 481.00
Nov 13, 2019
-0.21 413.05 - 810.00 11.35 2.10 538 393
Sukhjit Starch & Chemicals Ltd.
FMCG Starches 187.35
Nov 13, 2019
-5.12 168.80 - 289.85 6.25 0.93 371 277
Suncare Traders Ltd.
FMCG Wood 28.05
Nov 11, 2019
3.89 10.00 - 35.00 185.16 0.80 35 31
Sundaram Multi Pap Ltd
FMCG Paper prod. 1.35
Nov 13, 15:59
-3.57 1.25 - 2.30 12.27 0.36 82 37
Sunedison Infrastructure Ltd.
FMCG Marine Foods 6.11
Oct 24, 2019
4.98 5.82 - 6.11 13.58 0.59 18 3
Sunil Agro Foods Ltd.
FMCG Bakery & Milling Prod. 29.15
Nov 13, 2019
4.86 16.00 - 44.10 19.41 0.67 35 9
Super Bakers (India) Ltd.
FMCG Bakery & Milling Prod. 6.00
Nov 11, 2019
1.87 5.78 - 14.57 7.78 0.54 -0 2
Super Tannery Ltd.
FMCG Other Leather Prod. 2.25
Nov 13, 2019
4.65 1.57 - 3.93 8.97 0.31 89 24
Superb Papers Ltd.
FMCG Paper 9.90
Nov 13, 2019
-0.50 7.76 - 27.65 0.00 4.95 6 5
Superhouse Ltd.
FMCG Other Leather Prod. 89.55
Nov 13, 15:52
-0.83 56.20 - 156.55 5.08 0.33 264 98
Superior Industrial Enterprises Ltd.
FMCG Vanaspati 10.08
Mar 30, 2016
-5.00 10.08 - 24.20 0.00 0.20 21 14
Suryo Foods & Inds. Ltd.
FMCG Marine Foods 14.21
Oct 17, 2019
-4.95 14.21 - 16.32 0.00 -2.27 6 6
Suvidha Infraestate Corporation Limited
FMCG Dairy products 19.95
Apr 25, 2016
5.00 18.05 - 19.95 0.00 -245.39 21 18
Tamil Nadu Newsprint & Papers Ltd.
FMCG Paper 185.10
Nov 13, 15:54
1.65 151.05 - 269.00 7.91 0.76 3,187 1,280
Tanvi Foods (India) Ltd.
FMCG Food Processing 37.50
Oct 22, 2019
2.88 36.45 - 55.00 13.50 0.81 45 20
Tarai Foods Ltd.
FMCG Other Agri.prod. 2.60
Nov 13, 2019
-4.76 1.55 - 3.98 0.00 3.70 7 5
Tasty Bite Eatables Ltd.
FMCG Food Processing 9,201.40
Nov 13, 15:51
-1.27 7,489.00 - 10,699.00 70.19 16.08 2,390 2,359
Tasty Dairy Specialities Ltd.
FMCG Food Processing 20.50
Nov 13, 2019
-5.75 12.00 - 27.90 7.04 0.61 84 42
Tata Coffee Ltd.
FMCG Tea & Coffee 81.60
Nov 13, 15:52
-3.15 67.10 - 102.50 22.03 1.28 2,547 1,528
Tata Global Beverages Ltd.
FMCG Tea & Coffee 289.50
Nov 13, 15:56
-1.85 177.05 - 322.50 47.36 2.51 17,770 18,246
TCPL Packaging Ltd.
FMCG Books & Newspapers 275.95
Nov 13, 15:43
-3.68 225.00 - 480.90 8.65 1.03 568 254
Techtran Polylenses Ltd.
FMCG Misc. Manuf.Articles 3.43
Jun 12, 2017
4.89 3.11 - 8.99 0.00 0.40 15 5
Temptation Foods Ltd.
FMCG Food Processing 4.02
Apr 19, 2012
3.34 3.48 - 16.95 0.24 0.04 185 16
Terai Tea Co. Ltd.
FMCG Tea & Coffee 42.85
Nov 08, 2019
4.51 30.30 - 46.00 41.64 0.45 57 29
The Grob Tea Company Ltd.
FMCG Tea & Coffee 301.65
Nov 13, 15:43
-4.24 240.00 - 699.55 12.41 0.76 35 35
The Indian Wood Products Company Ltd.
FMCG Tobacco Prod. 45.85
Nov 13, 2019
2.00 44.00 - 95.65 16.79 0.83 345 293
The United Nilgiri Tea Estates Company Ltd.
FMCG Tea & Coffee 269.00
Nov 13, 15:43
-1.61 220.90 - 379.00 10.81 0.93 111 134
The Western India Plywoods Ltd
FMCG Wood 58.00
Nov 13, 15:42
3.57 54.00 - 110.25 20.77 1.11 71 49
Thejo Engineering Ltd.
FMCG Misc. Manuf.Articles 500.00
Nov 04, 2019
-0.99 470.25 - 622.00 12.69 1.85 188 172
Thiru Arooran Sugars Ltd.
FMCG Sugar 3.35
Nov 13, 15:32
-4.29 3.35 - 34.95 0.00 -0.07 262 4
Tilaknagar Industries Ltd.
FMCG Liquors 13.65
Nov 13, 15:54
0.74 11.40 - 18.90 0.00 -0.52 1,225 171
Tirupati Industries (India) Ltd.
FMCG Vegetable oils 2.35
Feb 12, 2019
-2.08 2.35 - 12.80 0.00 0.56 11 2
Tirupati Starch & Chemicals Ltd.
FMCG Starches 23.00
Nov 13, 2019
-4.76 22.80 - 53.45 7.90 0.67 36 14
Titagarh Wagons Ltd.
FMCG Misc. Manuf.Articles 48.55
Nov 13, 15:59
14.64 31.00 - 86.65 0.00 0.68 1,339 562
Tobu Enterprises Ltd.
FMCG Bicycles 7.58
Apr 05, 2019
4.99 7.22 - 7.60 0.00 -0.11 4 1
Today'S Writing Instruments Ltd.
FMCG Misc. Manuf.Articles 0.30
Jan 30, 2019
0.00 0.20 - 2.35 0.00 - 159 0.38
Towa Sokki Ltd.
FMCG Misc. Manuf.Articles 5.77
Sep 11, 2019
4.91 5.50 - 5.77 0.00 -7.14 1 3
Transglobe Foods Ltd.
FMCG Food Processing 2.80
Oct 25, 2019
0.00 2.80 - 5.00 0.00 -1.61 0.22 0.04
Trescon Ltd.
FMCG Floriculture 71.00
Nov 13, 2019
-6.27 35.80 - 101.85 0.00 4.89 436 439
Trinity Tradelink Ltd.
FMCG Misc. Manuf.Articles 0.49
Sep 17, 2018
0.00 0.49 - 0.49 44.67 0.50 17 13
Tyroon Tea Co. Ltd.
FMCG Tea & Coffee 24.05
Nov 08, 2019
-2.24 24.05 - 39.50 0.00 0.41 -0 8
Ugar Sugar Works Ltd.
FMCG Sugar 13.20
Nov 13, 15:43
-3.30 11.50 - 17.80 208.05 -309.81 700 149
Umang Dairies Ltd.
FMCG Dairy products 38.45
Nov 13, 15:52
1.18 32.30 - 68.95 13.99 1.50 116 86
Umred Agro Complex Ltd.
FMCG Soyabean Prod. 43.95
Oct 09, 2019
-4.56 37.20 - 51.95 23.75 5.38 223 123
Unimode Overseas Ltd.
FMCG Other Leather Prod. 13.80
Nov 05, 2019
0.00 9.85 - 15.95 0.00 -2.80 0.68 0.69
Uniply Industries Ltd
FMCG Wood 31.95
Nov 13, 15:54
9.98 19.75 - 67.05 13.21 0.88 777 536
Unique Organics Ltd.
FMCG Cosmetics & Toiletries 4.44
Nov 13, 2019
-4.72 4.13 - 17.85 0.00 0.21 7 3
Uniroyal Marine Exports Ltd.
FMCG Marine Foods 7.85
Nov 13, 2019
-1.75 4.56 - 10.81 12.50 1.31 19 5
United Breweries Ltd.
FMCG Beer 1,242.25
Nov 13, 15:59
-0.33 1,185.00 - 1,491.40 71.87 9.71 32,994 32,829
United Spirits Ltd.
FMCG Liquors 620.15
Nov 13, 15:51
-1.09 496.80 - 676.60 60.81 12.77 47,637 45,037
Universal Starch-Chem Allied Ltd.
FMCG Starches 31.10
Nov 13, 2019
-3.72 26.60 - 77.70 0.00 0.38 65 13
Unno Industries Ltd.
FMCG Food Processing 0.49
Mar 29, 2016
0.00 0.49 - 3.46 408.50 0.50 21 21
Upper Ganges Sugar & Inds. Ltd.
FMCG Sugar 377.70
Mar 22, 2017
1.17 86.00 - 532.00 3.80 6.85 1,040 438
Usher Agro Ltd
FMCG Food Processing 1.45
Mar 29, 2019
-3.33 1.30 - 6.05 0.00 -0.01 1,187 10
Uttam Sugar Mills Ltd.
FMCG Sugar 100.00
Nov 13, 15:58
-4.08 84.05 - 161.30 15.41 1.53 1,093 382
Vadilal Industries Ltd.
FMCG Dairy products 763.05
Nov 13, 15:51
-0.63 436.10 - 859.95 14.21 3.24 681 550
Vaghani Techno-Build Ltd.
FMCG Dairy products 6.65
Nov 06, 2019
-5.00 6.06 - 7.00 0.00 0.49 4 3
Vapi Paper Mills Ltd.
FMCG Paper 29.00
Oct 29, 2019
0.00 5.44 - 29.40 735.13 -1.09 14 7
Varun Beverages Ltd.
FMCG Food Processing 711.10
Nov 13, 15:59
-6.60 455.20 - 789.00 44.92 5.75 23,231 20,517
VASA Retail And Overseas Ltd.
FMCG Other Paper Prod. 16.25
Nov 08, 2019
-4.97 16.25 - 31.20 6.36 0.92 21 10
VBC Industries Ltd.
FMCG Food Processing 2.24
Mar 30, 2015
-4.27 2.23 - 7.69 0.00 0.52 50 10
Vegetable Products Ltd.
FMCG Vegetable oils 3.09
Nov 08, 2019
0.00 2.20 - 5.80 0.00 4.91 30 34
Venky's (India) Ltd.
FMCG Food Processing 1,700.55
Nov 13, 15:57
-8.10 1,135.25 - 2,672.30 13.83 2.54 2,501 2,394
Venus Sugar Ltd.
FMCG Sugar 0.76
Oct 10, 2012
-2.56 0.75 - 1.69 0.00 -0.10 50 3
Venus Universal Ltd.
FMCG Misc. Manuf.Articles 0.17
Aug 26, 2015
-5.56 0.08 - 0.69 0.00 0.10 0.65 0.85
Vijay Solvex Ltd.
FMCG Vegetable oils 149.95
Nov 11, 2019
1.90 124.50 - 245.00 3.54 0.37 94 48
Vikas Proppant & Granite Ltd.
FMCG Food Processing 4.24
Nov 13, 2019
1.92 2.09 - 18.20 5.88 1.08 279 215
Vimal Oil & Foods Ltd.
FMCG Vegetable oils 5.35
Nov 11, 2019
0.00 5.35 - 10.00 0.00 -0.01 704 8
Vintage Cards & Creations Ltd.
FMCG Other Paper Prod. 1.91
Mar 20, 2013
-4.50 1.91 - 7.27 0.00 -0.18 5 1
Vippy Industries Ltd.
FMCG Soyabean Prod. 7.12
Jul 16, 2014
0.00 4.01 - 8.58 3.19 1.18 183 114
Virat Crane Inds. Ltd.
FMCG Tobacco Prod. 20.15
Nov 13, 2019
0.50 17.70 - 39.95 6.28 1.00 42 41
Vishnu Sugar Mills Ltd.
FMCG Sugar 3,978.40
Jun 23, 2014
2.00 3,760.00 - 4,493.35 57.38 1.87 147 95
Vishwaraj Sugar Industries Ltd.
FMCG Sugar 68.70
Nov 13, 15:55
-7.04 60.10 - 94.50 0.00 0.98 596 259
VSF Projects Ltd.
FMCG Marine Foods 8.80
May 15, 2019
4.76 8.00 - 8.80 0.00 -0.09 20 5
VST Industries Ltd.
FMCG Tobacco Prod. 4,271.95
Nov 13, 15:58
2.48 2,850.35 - 4,301.50 25.35 10.34 5,994 6,604
Wadala Commodities Ltd.
FMCG Vegetable oils 2.89
Jan 02, 2015
7.04 1.68 - 3.80 0.00 -1.85 6 6
Warren Tea Ltd.
FMCG Tea & Coffee 53.20
Nov 13, 2019
-7.40 32.05 - 89.70 0.00 0.61 103 64
Waterbase Ltd.
FMCG Marine Foods 135.40
Nov 13, 15:54
-5.41 85.20 - 153.90 22.79 3.03 580 559
Well Pack Papers & Containers Ltd.
FMCG Paper 0.53
Sep 17, 2013
1.92 0.49 - 2.37 0.00 -1.03 30 4
Welspun Global Brands Ltd.
FMCG Misc. Manuf.Articles 58.10
Dec 24, 2012
0.17 22.80 - 66.00 0.00 0.61 413 60
Welterman International Ltd.
FMCG Footwear 3.50
Sep 27, 2019
-0.85 3.50 - 4.32 1.49 -0.12 17 2
West Coast Paper Mills Ltd.
FMCG Paper 217.40
Nov 13, 15:59
-5.02 210.05 - 401.95 4.67 1.19 1,572 1,437
Winsome Breweries Ltd.
FMCG Beer 3.45
Nov 13, 2019
-0.58 2.37 - 6.22 0.00 0.25 19 10
Worldwide Aluminium Ltd.
FMCG Other Leather Prod. 18.20
Nov 08, 2019
4.00 10.73 - 18.20 0.00 0.94 5 6
Yash Pakka Ltd.
FMCG Paper 48.05
Nov 13, 2019
-5.32 34.05 - 65.80 6.48 1.66 285 169
Zeal Aqua Ltd.
FMCG Aquaculture 82.50
Nov 13, 2019
-8.33 79.05 - 119.00 13.86 2.14 189 104
Zydus Wellness Ltd.
FMCG Food Processing 1,491.35
Nov 13, 15:59
-6.16 1,087.95 - 1,860.20 38.31 2.47 9,933 8,574