FMCG Stocks - Stock Listing Overview - Value Research Online
Search
You're invited to try out the new version of Value Research Online. Click here to begin: https://beta.valueresearchonline.com

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
FMCG
Industries:
Aquaculture
Bakery & Milling Prod.
Beer
Bicycles
Books & Newspapers
Cocoa prod.& Confectionery
Cosmetics & Toiletries
Dairy products
Dry Cells
Floriculture
Food Processing
Footwear
Liquors
Marine Foods
Misc. Manuf.Articles
Oil cakes & Animal Feed
Other Agri.prod.
Other Leather Prod.
Other Paper Prod.
Paper
Paper prod.
Personal Care
Photographic Films
Poultry & meat prod.
Soaps & Detergents
Soyabean Prod.
Starches
Sugar
Tea & Coffee
Tobacco Prod.
Vanaspati
Vegetable oils
Wood
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
3P Land Holdings Ltd.
FMCG Paper 6.98
Sep 20, 2019
0.00 5.99 - 13.59 0.00 0.40 15 13
Aayush Food & Herbs Ltd.
FMCG Personal Care 26.70
Sep 20, 2019
-4.98 16.25 - 48.00 21.66 1.47 4 9
ABL Biotechnologies Ltd.
FMCG Marine Foods 0.81
Jul 11, 2016
3.85 0.73 - 1.85 0.00 0.05 18 0.66
ADF Foods Ltd.
FMCG Food Processing 279.75
Sep 20, 15:53
2.14 192.30 - 305.00 20.20 3.10 542 561
Aditri Industries Ltd.
FMCG Misc. Manuf.Articles 1.69
Sep 19, 2019
4.97 0.52 - 1.95 0.00 -1.72 3 2
Ador Multiproducts Ltd.
FMCG Cosmetics & Toiletries 50.10
Sep 20, 2019
4.59 25.75 - 50.10 0.00 3.44 19 19
Advanced Enzyme Technologies Ltd.
FMCG Food Processing 161.50
Sep 20, 15:57
1.51 142.40 - 224.90 15.64 2.53 1,696 1,795
Advanta Ltd.
FMCG Vegetable oils 643.50
Jul 29, 2016
0.46 370.50 - 666.40 111.99 8.06 8,877 8,026
Agio Paper & Industries Ltd.
FMCG Paper 2.50
Sep 13, 2019
0.00 2.50 - 2.85 0.00 0.49 17 4
Agri- Tech (India) Ltd.
FMCG Other Agri.prod. 49.70
Sep 20, 15:47
3.01 41.55 - 86.80 0.00 0.27 29 29
Agro Dutch Inds. Ltd.
FMCG Other Agri.prod. 1.00
Jun 19, 2017
-2.91 0.98 - 3.00 0.00 -0.01 431 5
Agro Tech Foods Ltd.
FMCG Vegetable oils 487.30
Sep 20, 15:56
1.92 459.00 - 657.00 34.67 3.26 1,153 1,193
Ahimsa Industries Ltd.
FMCG Misc. Manuf.Articles 31.50
Sep 19, 2019
-0.32 18.40 - 31.60 80.58 1.28 24 17
Airo Lam Ltd.
FMCG Photographic Films 25.00
Sep 19, 2019
-1.38 23.35 - 38.00 8.87 0.95 56 38
Ajanta Soya Ltd.
FMCG Vanaspati 20.00
Sep 20, 2019
-1.23 16.30 - 36.65 11.58 0.70 53 32
Ajooni Biotech Ltd.
FMCG Oil cakes & Animal Feed 8.15
Sep 20, 15:32
4.49 7.80 - 29.40 16.67 0.76 2 7
AKI India Ltd.
FMCG Other Leather Prod. 10.99
Sep 19, 2019
-3.43 6.00 - 13.00 22.77 0.95 28 11
Alchemist Corporation Ltd.
FMCG Cosmetics & Toiletries 13.69
Aug 19, 2019
-1.93 6.00 - 14.24 0.00 1.60 7 7
Alchemist Realty Ltd.
FMCG Paper prod. 1.16
Sep 20, 2019
0.00 0.75 - 1.29 0.00 1.11 318 9
Alna Trading & Exports Ltd.
FMCG Food Processing 28.95
May 27, 2009
- 28.95 - 28.95 - - - -
Amar Remedies Ltd
FMCG Misc. Manuf.Articles 6.07
Dec 11, 2013
0.50 5.48 - 48.00 0.00 0.07 387 16
Amaze Entertech Ltd.
FMCG Other Agri.prod. 41.70
Sep 16, 2019
4.77 39.80 - 71.30 7.41 5.31 2 1
Amin Tannery Ltd.
FMCG Other Leather Prod. 1.08
Sep 20, 2019
-4.42 0.90 - 2.36 131.02 1.03 34 12
AMJ Land Holdings Ltd.
FMCG Paper 17.85
Sep 20, 15:46
0.00 14.30 - 25.95 16.99 0.73 72 73
Anik Industries Ltd.
FMCG Food Processing 7.60
Sep 20, 15:59
0.00 6.90 - 29.00 0.00 0.07 48 21
Anka India Ltd.
FMCG Footwear 22.80
Sep 18, 2019
-4.80 13.00 - 24.90 548.41 11.38 15 14
ANS Industries Ltd.
FMCG Food Processing 23.95
Aug 19, 2019
-4.96 22.00 - 27.55 0.00 1.81 29 22
Antarctica Ltd.
FMCG Books & Newspapers 0.80
Sep 20, 15:32
0.00 0.40 - 1.25 59.79 0.22 14 12
Apex Frozen Foods Ltd.
FMCG Other Agri.prod. 238.40
Sep 20, 15:57
2.10 190.00 - 422.65 15.56 2.05 847 745
Arambhan Hospitality Services Ltd.
FMCG Food Processing 5.70
Sep 20, 09:06
-4.84 5.28 - 19.15 0.00 -1.40 19 3
ArchidPly Industries Ltd.
FMCG Wood 28.45
Sep 20, 15:43
5.96 22.40 - 54.00 17.57 0.46 120 63
Arcuttipore Tea Co. Ltd.
FMCG Tea & Coffee 1.82
May 20, 2019
0.00 0.87 - 2.23 0.00 -0.20 9 0.81
Arms Paper Ltd.
FMCG Paper 1.20
Jun 07, 2019
-0.83 1.14 - 1.65 11.62 0.09 0.63 0.66
Ashiana Agro Industries Ltd.
FMCG Vegetable oils 0.49
Sep 20, 2019
-3.92 0.49 - 2.38 0.00 0.10 -1 0.23
Ashoka Refineries Ltd.
FMCG Vegetable oils 9.77
Sep 19, 2019
-4.96 9.77 - 10.28 4.18 2.16 3 3
Ashutosh Paper Mills Ltd.
FMCG Paper 0.78
Jul 24, 2019
0.00 0.72 - 1.15 9.43 0.11 0.47 0.51
Asian Flora Ltd.
FMCG Floriculture 2.73
Apr 16, 2013
5.00 2.60 - 2.73 - - - -
Asian Tea & Exports Ltd.
FMCG Tea & Coffee 10.65
Sep 19, 2019
-2.29 7.22 - 12.33 6.02 0.40 18 11
Assam Company (India) Ltd.
FMCG Tea & Coffee 0.65
Sep 20, 15:46
8.33 0.55 - 4.20 0.00 -0.09 1,193 19
Associated Alcohols & Breweries Ltd.
FMCG Liquors 190.35
Sep 20, 2019
1.96 133.05 - 319.95 11.28 2.14 367 344
Astron Paper & Board Mill Ltd.
FMCG Paper prod. 114.65
Sep 20, 15:49
0.66 78.50 - 133.85 18.85 3.37 599 531
Atlanta Devcon Ltd.
FMCG Other Leather Prod. 0.43
Aug 23, 2019
-4.44 0.43 - 1.15 0.00 0.03 0.65 0.60
Atlas Cycles (Haryana) Ltd.
FMCG Bicycles 64.35
Sep 20, 15:57
4.98 33.00 - 130.00 0.00 0.52 78 42
Aurangabad Distillery Ltd.
FMCG Beer 40.00
Sep 19, 2019
2.56 18.55 - 44.90 5.06 1.23 47 33
Aurangabad Paper Mills Ltd.
FMCG Paper 1.64
Jul 11, 2016
4.46 1.14 - 2.13 0.00 -0.07 21 1
Avadh Sugar & Energy Ltd.
FMCG Sugar 266.50
Sep 20, 15:58
0.55 168.00 - 381.65 4.85 0.98 2,081 533
Avanti Feeds Ltd.
FMCG Marine Foods 347.20
Sep 20, 15:55
0.26 270.00 - 487.50 16.78 3.61 4,005 4,714
AVT Natural Products Ltd.
FMCG Other Agri.prod. 23.15
Sep 20, 15:59
0.43 18.80 - 30.75 15.99 1.32 415 353
B&A Ltd.
FMCG Tea & Coffee 140.00
Sep 20, 2019
4.87 110.00 - 230.00 46.27 0.85 82 43
B&A Packaging India Ltd.
FMCG Paper prod. 2.22
Sep 18, 2019
-15.27 2.22 - 2.62 0.21 0.04 12 1
B&B Triplewall Containers Ltd.
FMCG Paper prod. 28.00
Sep 20, 15:32
1.82 21.60 - 54.00 11.09 1.51 104 57
Baba Agro Food Ltd.
FMCG Food Processing 70.00
Aug 29, 2019
8.19 51.40 - 70.00 22.65 4.38 114 93
Bajaj Consumer Care Ltd.
FMCG Cosmetics & Toiletries 257.60
Sep 20, 15:58
3.04 241.00 - 467.00 16.51 7.05 3,574 3,814
Bajaj Hindusthan Sugar Ltd.
FMCG Sugar 7.10
Sep 20, 15:59
-2.07 5.10 - 12.15 9.49 0.24 5,728 806
Balkrishna Paper Mills Ltd.
FMCG Paper 32.90
Sep 20, 15:56
-0.15 15.15 - 67.00 0.00 -0.82 180 35
Ballarpur Industries Ltd.
FMCG Paper 0.55
Sep 20, 15:54
0.00 0.50 - 8.55 0.00 -0.09 8,065 72
Balrampur Chini Mills Ltd.
FMCG Sugar 160.70
Sep 20, 15:58
3.81 65.00 - 169.00 5.86 1.62 5,266 3,537
Bambino Agro Inds. Ltd.
FMCG Bakery & Milling Prod. 134.20
Sep 20, 2019
3.19 124.00 - 217.30 20.30 1.93 181 107
Bannari Amman Sugars Ltd.
FMCG Sugar 1,236.60
Sep 20, 15:59
-0.95 1,051.35 - 1,941.55 19.99 1.31 2,334 1,569
Bansisons Tea Inds. Ltd.
FMCG Tea & Coffee 8.60
Jan 22, 2019
-4.97 8.60 - 8.60 0.00 0.85 5 5
Bata India Ltd.
FMCG Footwear 1,628.65
Sep 20, 15:56
6.42 833.10 - 1,649.95 60.03 11.30 20,040 20,881
BCL Industries Ltd.
FMCG Vegetable oils 81.15
Sep 20, 2019
-2.87 57.05 - 136.00 3.69 0.81 303 155
Beckons Industries Ltd.
FMCG Paper prod. 0.19
Dec 12, 2016
0.00 0.19 - 0.37 0.00 0.05 1 1
Bhartiya International Ltd.
FMCG Other Leather Prod. 205.95
Sep 20, 15:41
2.85 194.00 - 372.00 15.51 0.93 589 251
Bio Green Papers Ltd.
FMCG Paper prod. 3.76
Sep 19, 2019
0.27 2.62 - 6.51 147.08 0.20 13 10
BK Duplex Board Ltd.
FMCG Paper 2.26
Jan 11, 2013
4.63 2.16 - 10.16 0.00 0.25 1 1
BKV Industries Ltd.
FMCG Marine Foods 2.50
Sep 09, 2019
1.21 2.17 - 2.87 0.00 -490.20 4 4
Blue Cloud Softech Solutions Ltd.
FMCG Marine Foods 12.00
Apr 03, 2019
-3.69 12.00 - 13.11 0.00 6.09 29 29
Bombay Burmah Trdg. Corpn. Ltd.
FMCG Tea & Coffee 1,277.30
Sep 20, 15:57
16.69 737.00 - 1,688.00 0.00 36.02 8,883 8,915
Bombay Super Hybrid Seeds Ltd.
FMCG Other Agri.prod. 126.00
Sep 20, 15:40
-1.14 116.05 - 150.00 70.12 8.47 97 83
Britannia Industries Ltd.
FMCG Bakery & Milling Prod. 2,867.00
Sep 20, 15:58
9.35 2,300.00 - 3,316.00 59.81 15.37 68,194 68,898
Camson Seeds Ltd.
FMCG Floriculture 2.87
Sep 20, 2019
-4.97 2.52 - 13.49 0.00 0.12 11 9
CCL Products (India) Ltd.
FMCG Tea & Coffee 244.25
Sep 20, 15:46
-1.07 225.50 - 306.90 21.68 3.72 3,574 3,254
Cella Space Ltd.
FMCG Paper 3.50
Sep 19, 2019
-1.41 3.14 - 8.44 3.28 -0.21 39 6
Century Plyboards (India) Ltd.
FMCG Wood 137.30
Sep 20, 15:58
1.48 112.00 - 222.40 18.86 3.00 3,553 3,047
Chaman Lal Setia Exports Ltd.
FMCG Other Agri.prod. 57.00
Sep 20, 2019
-4.04 37.05 - 114.65 9.30 1.27 344 295
Chambal Breweries & Distilleries Ltd.
FMCG Beer 2.60
Sep 19, 2019
-3.70 1.70 - 2.70 0.00 0.19 2 2
Choksi Imaging Ltd.
FMCG Photographic Films 15.21
Sep 20, 2019
4.97 10.00 - 24.95 4.72 0.36 -8 6
Chordia Food Products Ltd.
FMCG Food Processing 147.25
Sep 20, 2019
-5.00 109.30 - 230.20 36.96 1.67 64 59
Chothani Foods Ltd.
FMCG Food Processing 3.58
Jul 16, 2019
0.00 3.58 - 7.74 14.32 0.30 2 2
Coffee Day Enterprises Ltd.
FMCG Tea & Coffee 65.20
Sep 20, 15:57
-4.96 61.05 - 324.45 10.81 0.55 4,750 1,378
Colgate-Palmolive (India) Ltd.
FMCG Cosmetics & Toiletries 1,397.20
Sep 20, 15:57
5.21 1,018.30 - 1,406.25 50.34 23.58 37,701 38,017
Continental Chemicals Ltd.
FMCG Soaps & Detergents 10.25
Aug 16, 2019
-1.54 9.50 - 10.95 2.82 0.54 1 1
Continental Seeds And Chemicals Ltd.
FMCG Other Agri.prod. 13.15
Mar 25, 2019
-3.66 12.20 - 27.30 16.97 0.60 7 8
Coral Newsprints Ltd.
FMCG Paper 6.25
Sep 20, 2019
4.17 4.61 - 12.50 0.00 -1.15 5 3
Coromandel Agro Products & Oils Ltd.
FMCG Vegetable oils 2.58
Jan 19, 2017
- 2.58 - 2.58 0.79 0.01 20 0.20
Cosboard Industries Ltd.
FMCG Paper 6.80
Sep 19, 2019
4.45 4.76 - 24.40 0.00 -0.85 78 3
Cosco (India) Ltd.
FMCG Misc. Manuf.Articles 118.40
Sep 20, 2019
14.78 93.85 - 233.50 15.71 1.29 88 49
Crew B.O.S. Products Ltd.
FMCG Other Leather Prod. 2.62
Oct 08, 2014
-4.73 2.62 - 8.18 0.00 -0.04 324 4
Dabur India Ltd.
FMCG Cosmetics & Toiletries 445.70
Sep 20, 15:59
-2.80 357.55 - 469.20 53.39 13.31 78,466 78,820
Dai-Ichi Karkaria Ltd.
FMCG Soaps & Detergents 213.75
Sep 20, 2019
-2.82 158.00 - 305.00 0.00 1.35 253 159
Dalmia Bharat Sugar and Industries Ltd.
FMCG Sugar 89.05
Sep 20, 15:57
1.02 63.15 - 135.50 3.94 0.45 1,508 720
Dangee Dums Ltd.
FMCG Food Processing 142.00
Sep 20, 15:32
0.00 124.00 - 226.00 67.86 4.22 172 146
Danube Industries Ltd.
FMCG Paper 9.48
Sep 20, 2019
-4.91 3.80 - 10.40 98.75 1.36 5 5
Datiware Maritime Infra Ltd.
FMCG Food Processing 20.00
Jun 24, 2019
0.00 12.50 - 20.00 0.00 5.41 11 10
DB Corporation Ltd.
FMCG Books & Newspapers 138.65
Sep 20, 15:44
2.10 131.00 - 221.00 8.97 1.27 2,341 2,423
Deccan Chronicle Holdings Ltd.
FMCG Books & Newspapers 2.07
Sep 14, 2015
-4.17 1.60 - 3.16 0.00 4.30 4,029 57
DFM Foods Ltd.
FMCG Bakery & Milling Prod. 247.20
Sep 20, 15:49
1.67 178.85 - 293.00 34.98 9.12 1,239 1,238
Dhampur Sugar Kashipur Ltd.
FMCG Sugar 2.10
Oct 24, 2013
5.00 1.91 - 4.60 0.00 -0.05 49 3
Dhampur Sugar Mills Ltd.
FMCG Sugar 214.65
Sep 20, 15:58
3.35 101.00 - 252.75 5.14 1.11 3,230 1,426
Dhampure Specialty Sugars Ltd.
FMCG Food Processing 14.41
Sep 20, 2019
4.95 8.56 - 21.30 21.98 0.52 11 11
Dharani Sugars & Chemicals Ltd.
FMCG Sugar 8.55
Sep 20, 15:51
1.18 5.20 - 17.40 0.00 -0.34 572 28
DHP India Ltd.
FMCG Misc. Manuf.Articles 493.75
Sep 20, 2019
-1.15 425.00 - 620.00 11.39 2.04 108 148
Dhunseri Tea & Industries Ltd.
FMCG Tea & Coffee 170.00
Sep 20, 15:50
-2.21 146.40 - 310.05 42.59 0.20 202 120
Diana Tea Co. Ltd.
FMCG Tea & Coffee 9.96
Sep 20, 2019
-6.04 7.50 - 20.80 0.00 0.32 31 15
Diligent Media Corporation Ltd.
FMCG Books & Newspapers 0.40
Sep 20, 15:32
-11.11 0.35 - 7.25 0.00 -0.01 814 5
Divya Jyoti Inds. Ltd.
FMCG Vegetable oils 5.46
Sep 11, 2019
-4.88 4.45 - 6.04 0.00 0.45 46 6
DSJ Communications Ltd.
FMCG Books & Newspapers 0.36
Aug 27, 2015
-2.70 0.31 - 0.86 0.00 0.80 5 3
Dwarikesh Sugar Industries Ltd.
FMCG Sugar 25.90
Sep 20, 15:52
1.77 19.20 - 34.40 5.77 1.01 1,141 487
Eastern Sugar & Inds. Ltd.
FMCG Sugar 1.08
Jun 13, 2016
-3.57 0.55 - 1.21 0.00 0.07 78 3
Eco Friendly Food Processing Park Ltd.
FMCG Other Agri.prod. 10.62
Jul 22, 2019
-1.94 10.62 - 15.45 164.48 7.06 263 263
Eduexel Infotainment Ltd.
FMCG Photographic Films 1.76
Jul 08, 2019
0.00 1.76 - 2.20 0.00 0.14 1 1
EID-Parry (India) Ltd.
FMCG Sugar 162.55
Sep 20, 15:58
0.34 135.05 - 247.90 9.02 0.93 7,712 2,893
Elegant Floriculture & Agrotech (India) Ltd.
FMCG Floriculture 7.60
Jul 15, 2019
-5.00 7.60 - 11.50 0.00 0.70 21 15
Emami Ltd.
FMCG Cosmetics & Toiletries 324.15
Sep 20, 15:56
4.33 245.90 - 540.00 46.47 6.94 14,574 14,676
Emami Paper Mills Ltd.
FMCG Paper 94.35
Sep 20, 2019
-2.73 61.55 - 250.00 23.45 2.20 2,108 571
Emmbi Industries Ltd.
FMCG Misc. Manuf.Articles 129.85
Sep 20, 15:59
3.76 98.00 - 174.70 13.32 1.93 329 229
Empee Distelleries Ltd.
FMCG Food Processing 4.85
Sep 20, 15:32
-4.90 4.05 - 22.50 0.00 0.06 219 10
Empee Sugars & Chemicals Ltd.
FMCG Sugar 0.60
Sep 09, 2019
0.00 0.57 - 2.70 0.00 -0.00 834 3
Esteem Bio Organic Food Processing Ltd.
FMCG Food Processing 8.14
May 16, 2019
-1.93 8.14 - 16.10 111.88 4.80 203 202
Euro India Fresh Foods Ltd.
FMCG Food Processing 96.35
Sep 20, 15:32
2.50 87.00 - 131.00 271.53 4.04 255 239
Euro Leder Fashion Ltd.
FMCG Other Leather Prod. 19.00
Sep 03, 2018
0.00 15.25 - 29.45 18.60 0.65 22 8
Eveready Industries (India) Ltd.
FMCG Dry Cells 46.95
Sep 20, 15:56
-4.96 46.95 - 233.55 9.54 0.89 742 341
Exelon Infrastructure Ltd.
FMCG Soyabean Prod. 0.67
Mar 30, 2015
-4.29 0.67 - 3.84 0.00 0.05 3 0.89
Exotic Coal Ltd.
FMCG Soaps & Detergents 3.61
Aug 20, 2015
-5.00 3.04 - 13.99 0.00 0.34 2 1
Farmax India Ltd
FMCG Cosmetics & Toiletries 0.05
Jul 02, 2018
0.00 0.05 - 0.10 0.00 -0.26 46 5
Flex Foods Ltd.
FMCG Other Agri.prod. 52.10
Sep 20, 2019
2.46 44.30 - 86.90 5.85 0.70 87 65
Foods & Inns Ltd.
FMCG Food Processing 50.80
Sep 20, 2019
7.06 38.00 - 89.23 2.21 1.43 434 256
Freshtrop Fruits Ltd.
FMCG Food Processing 97.05
Sep 20, 2019
0.67 85.00 - 197.80 9.74 1.37 154 118
Future Consumer Ltd.
FMCG Food Processing 29.00
Sep 20, 15:59
5.26 25.00 - 52.60 0.00 5.74 6,316 5,571
Gala Global Products Ltd.
FMCG Paper 76.00
Sep 20, 2019
0.20 34.10 - 79.00 116.70 10.88 421 415
Galaxy Surfactants Ltd.
FMCG Personal Care 1,351.95
Sep 20, 15:44
0.81 871.80 - 1,380.00 24.19 5.15 5,058 4,786
Ganga Papers India Ltd.
FMCG Paper 55.55
Sep 17, 2019
-0.89 54.00 - 99.00 35.28 4.44 97 60
Garware Marine Inds. Ltd.
FMCG Marine Foods 2.58
Sep 11, 2019
4.88 2.36 - 3.36 8.36 0.23 1 1
Gayatri Sugars Ltd.
FMCG Sugar 1.63
Sep 20, 2019
0.00 1.43 - 4.86 0.00 -0.07 190 7
Genera Agri Corp. Ltd.
FMCG Other Agri.prod. 4.84
Aug 28, 2019
-4.91 3.78 - 14.50 15.44 0.37 14 4
Genus Paper and Board Ltd.
FMCG Paper prod. 6.65
Sep 20, 15:43
1.53 3.90 - 12.45 35.06 0.48 240 171
Gillette India Ltd.
FMCG Cosmetics & Toiletries 6,998.75
Sep 20, 15:55
0.33 6,169.00 - 7,919.85 90.25 29.33 22,591 22,827
Girdharilal Sugar & Allied Inds. Ltd.
FMCG Sugar 10.28
Feb 25, 2019
-4.99 9.00 - 11.38 0.00 29.65 57 20
GKP Printing & Packaging Ltd.
FMCG Paper prod. 36.50
Sep 06, 2019
12.31 28.75 - 50.00 - - - -
Glaxosmithkline Consumer Healthcare Ltd.
FMCG Dairy products 8,435.95
Sep 20, 15:56
8.10 6,310.00 - 8,515.60 34.40 8.16 31,355 35,452
Globus Spirits Ltd.
FMCG Liquors 130.75
Sep 20, 15:52
-0.19 92.15 - 214.00 11.60 0.90 604 376
GM Breweries Ltd.
FMCG Liquors 374.70
Sep 20, 15:58
4.68 335.00 - 778.95 8.92 1.79 684 685
Godfrey Phillips India Ltd.
FMCG Tobacco Prod. 977.15
Sep 20, 15:56
1.34 640.25 - 1,209.90 16.99 2.53 4,836 5,082
Godrej Agrovet Ltd.
FMCG Oil cakes & Animal Feed 496.80
Sep 20, 15:59
6.18 422.50 - 559.95 29.34 5.55 9,898 9,530
Godrej Consumer Products Ltd.
FMCG Cosmetics & Toiletries 684.75
Sep 20, 15:58
4.45 575.00 - 849.90 29.83 9.11 71,932 69,926
Godrej Industries Ltd.
FMCG Cosmetics & Toiletries 426.50
Sep 20, 15:59
5.22 396.00 - 571.55 23.33 3.22 19,518 14,323
Gokul Agro Resources Ltd.
FMCG Vegetable oils 16.50
Sep 20, 15:32
3.13 8.55 - 18.90 31.54 1.02 428 218
Gokul Refoils and Solvent Ltd.
FMCG Vegetable oils 16.45
Sep 20, 15:32
2.49 7.20 - 18.70 442.33 0.87 420 218
Gold Coin Health Foods Ltd.
FMCG Food Processing 6.50
Sep 12, 2019
0.00 6.46 - 7.03 0.00 0.52 2 2
Golden Tobacco Ltd.
FMCG Tobacco Prod. 31.90
Sep 20, 15:42
0.16 21.30 - 70.70 1.90 -0.33 73 55
Goodricke Group Ltd.
FMCG Tea & Coffee 171.45
Sep 20, 2019
-0.92 150.00 - 320.00 45.38 1.19 408 370
Grandeur Products Ltd.
FMCG Tea & Coffee 314.00
Sep 20, 2019
0.64 188.20 - 378.00 0.00 14.79 709 701
Gratex Industries Ltd.
FMCG Paper prod. 12.00
Sep 13, 2019
0.00 9.50 - 14.40 25.65 1.20 4 4
Greenlam Industries Ltd.
FMCG Wood 755.10
Sep 20, 15:44
2.08 652.20 - 1,070.00 26.67 4.28 2,130 1,871
Greenply Industries Ltd.
FMCG Wood 160.15
Sep 20, 15:44
5.57 110.00 - 184.95 21.24 1.92 2,647 1,968
GRM Overseas Ltd.
FMCG Other Agri.prod. 183.65
Sep 20, 2019
4.11 165.00 - 281.40 8.75 1.12 359 68
Gujarat Ambuja Exports Ltd.
FMCG Other Agri.prod. 159.40
Sep 20, 15:44
2.87 113.50 - 264.55 10.93 1.49 2,011 1,835
Gujarat Meditech Ltd.
FMCG Misc. Manuf.Articles 4.00
Aug 14, 2019
2.56 3.90 - 4.09 0.00 0.38 2 2
Harrisons Malayalam Ltd.
FMCG Tea & Coffee 59.90
Sep 20, 15:57
-7.70 44.15 - 103.30 0.00 1.54 229 111
Hatsun Agro Products Ltd.
FMCG Dairy products 608.50
Sep 20, 15:47
1.26 565.00 - 785.00 76.95 11.52 10,856 9,864
Hawa Engineers Ltd.
FMCG Misc. Manuf.Articles 30.60
Sep 20, 2019
0.00 23.80 - 50.60 7.60 0.80 11 11
Heritage Foods Ltd.
FMCG Dairy products 374.55
Sep 20, 15:58
-0.95 312.50 - 570.00 21.42 2.11 1,953 1,728
Himalaya Food lnternational Ltd.
FMCG Other Agri.prod. 7.00
Sep 20, 2019
4.01 4.49 - 23.00 0.00 0.81 220 41
Hind Industries Ltd.
FMCG Poultry & meat prod. 10.80
Aug 29, 2016
-4.93 10.80 - 26.45 0.00 -0.07 422 9
Hindustan Continental Ltd.
FMCG Soyabean Prod. 5.67
May 09, 2016
5.00 2.28 - 5.67 230.91 0.57 5 5
Hindustan Foods Ltd.
FMCG Food Processing 486.05
Sep 20, 2019
2.33 252.85 - 529.00 60.55 9.96 718 656
Hindustan Media Ventures Ltd.
FMCG Books & Newspapers 78.75
Sep 20, 15:59
4.79 68.35 - 167.00 5.82 0.40 67 572
Hindustan Unilever Ltd.
FMCG Cosmetics & Toiletries 1,969.75
Sep 20, 15:59
8.66 1,477.20 - 1,992.00 68.09 45.41 420,031 426,403
Hipolin Ltd.
FMCG Soaps & Detergents 25.60
Sep 20, 2019
4.92 21.10 - 27.50 0.00 1.33 8 8
Hi-Tech Winding Systems Ltd.
FMCG Paper prod. 11.49
Sep 20, 2019
4.93 7.35 - 21.00 33.22 1.36 7 6
HPC Biosciences Ltd.
FMCG Food Processing 27.45
Jul 08, 2019
-1.96 27.45 - 31.45 790.80 14.24 438 438
HRB Floriculture Ltd.
FMCG Floriculture 9.00
Aug 29, 2012
-37.93 9.00 - 9.00 - - - -
HT Media Ltd.
FMCG Books & Newspapers 22.00
Sep 20, 15:46
1.15 21.15 - 52.85 0.00 0.22 48 512
Huhtamaki PPL Ltd.
FMCG Paper prod. 233.65
Sep 20, 15:57
2.57 155.00 - 284.80 24.04 2.92 2,084 1,750
IB Infotech Enterprises Ltd.
FMCG Food Processing 16.95
Jun 28, 2019
0.00 14.50 - 18.00 0.00 3.05 1 2
Ideal Optics Ltd.
FMCG Misc. Manuf.Articles 8.45
Sep 06, 2019
-1.17 6.50 - 14.59 53.30 0.76 12 12
IEL Ltd.
FMCG Oil cakes & Animal Feed 4.62
Sep 13, 2019
5.00 4.40 - 9.37 18.58 -0.73 2 2
IFB Agro Inds. Ltd.
FMCG Liquors 383.10
Sep 20, 15:58
1.12 264.00 - 703.00 14.48 0.95 253 359
Incap Ltd.
FMCG Dry Cells 22.00
Sep 11, 2019
3.04 20.35 - 50.60 14.42 0.74 4 11
India Gelatine & Chemicals Ltd.
FMCG Other Agri.prod. 77.50
Sep 20, 2019
-0.64 68.00 - 124.00 10.23 0.53 25 55
Indian Sucrose Ltd.
FMCG Sugar 17.82
Sep 20, 2019
3.66 9.70 - 26.85 5.37 0.28 240 28
Indo National Ltd.
FMCG Dry Cells 462.50
Sep 20, 15:59
-1.84 380.00 - 802.00 10.16 0.82 231 173
Indo US Bio-Tech Ltd.
FMCG Food Processing 93.50
Sep 20, 2019
1.47 41.28 - 122.50 27.17 4.24 63 57
Indrayani Biotech Ltd.
FMCG Floriculture 5.00
Sep 19, 2019
0.00 4.75 - 8.16 0.00 -2.51 2 2
Inflame Appliances Ltd.
FMCG Personal Care 118.00
Sep 20, 2019
-0.67 41.87 - 168.00 34.34 6.10 74 71
Infomedia Press Ltd.
FMCG Books & Newspapers 4.55
Aug 26, 2019
-4.21 4.55 - 4.80 0.00 -0.59 54 23
Inland Printers Ltd.
FMCG Books & Newspapers 7.22
Apr 05, 2019
-5.00 6.86 - 9.50 0.00 -12.97 6 5
Integrated Proteins Ltd.
FMCG Vegetable oils 2.45
Mar 15, 2019
4.70 2.13 - 2.45 25.32 0.35 0.38 0.78
International Paper APPM Ltd.
FMCG Paper 448.95
Sep 20, 15:45
0.02 380.00 - 554.60 8.26 2.16 1,736 1,786
ITC Ltd.
FMCG Tobacco Prod. 238.05
Sep 20, 15:59
0.57 234.05 - 310.00 22.82 4.95 275,117 292,603
Jagatjit Industries Ltd.
FMCG Liquors 30.80
Sep 20, 2019
4.58 23.00 - 61.50 0.00 1.87 458 142
Jagran Prakashan Ltd.
FMCG Books & Newspapers 69.00
Sep 20, 15:51
4.70 59.00 - 128.95 8.53 1.05 2,108 2,044
James Warren Tea Ltd.
FMCG Tea & Coffee 90.00
Sep 19, 2019
7.14 71.15 - 158.00 13.78 0.69 23 63
Jay Shree Tea & Inds. Ltd.
FMCG Tea & Coffee 54.00
Sep 20, 15:57
-3.66 40.10 - 108.00 0.00 0.59 661 156
Jayant Agro-Organics Ltd.
FMCG Vegetable oils 159.80
Sep 20, 15:47
5.27 114.00 - 316.85 9.43 1.24 919 480
Jeypore Sugar Company Ltd.
FMCG Sugar 48.70
May 21, 2015
-3.75 46.00 - 120.50 45.11 0.54 660 22
Jhandewalas Foods Ltd.
FMCG Food Processing 10.20
Sep 20, 2019
0.99 8.50 - 52.10 0.00 0.63 58 10
JHS Svendgaard Laboratories Ltd.
FMCG Misc. Manuf.Articles 19.60
Sep 20, 15:59
5.95 12.70 - 38.40 0.00 0.68 120 119
Jindal Photo Ltd.
FMCG Photographic Films 16.85
Sep 20, 15:46
3.06 14.05 - 47.50 0.00 1.32 14 18
JK Agri Genetics Ltd.
FMCG Other Agri.prod. 673.90
Sep 20, 2019
2.84 409.00 - 1,383.00 0.00 2.33 293 243
JK Paper Ltd.
FMCG Paper 135.65
Sep 20, 15:59
2.65 94.10 - 189.40 5.06 1.11 3,311 2,421
Joonktollee Tea & Industries Ltd.
FMCG Tea & Coffee 125.65
Sep 20, 2019
4.97 89.50 - 150.75 0.00 0.38 102 52
JR Foods Ltd.
FMCG Vegetable oils 7.30
Sep 20, 2019
-4.95 7.30 - 30.15 0.00 -0.21 19 7
Jubilant Industries Ltd.
FMCG Other Agri.prod. 102.45
Sep 20, 15:41
3.54 76.50 - 143.95 18.80 1.92 397 141
JVL Agro Industries Ltd.
FMCG Vanaspati 0.95
Sep 20, 15:32
0.00 0.80 - 8.05 0.20 0.02 115 16
Jyothy Labs Ltd.
FMCG Cosmetics & Toiletries 162.05
Sep 20, 15:59
3.35 138.35 - 222.45 30.25 6.69 6,031 5,951
Kalptaru Papers Ltd
FMCG Paper 3.50
Jan 07, 2015
1.45 3.00 - 5.48 0.00 -0.21 43 2
Kanco Tea & Industries Ltd.
FMCG Tea & Coffee 29.00
Sep 19, 2019
1.75 19.35 - 66.00 2.17 0.42 49 15
Kanel Industries Ltd.
FMCG Vegetable oils 0.58
Sep 18, 2019
-4.92 0.58 - 5.13 0.00 -0.16 9 1
Karuturi Global Ltd.
FMCG Floriculture 0.40
Sep 20, 15:54
14.29 0.25 - 1.85 0.00 0.04 466 54
Kaveri Seed Company Ltd.
FMCG Other Agri.prod. 528.45
Sep 20, 15:57
-2.08 368.80 - 626.30 14.29 2.68 2,855 3,330
Kay Power and Paper Ltd.
FMCG Paper 1.85
Sep 20, 2019
4.52 1.33 - 4.10 2.04 1.46 14 2
Kaya Ltd.
FMCG Cosmetics & Toiletries 370.50
Sep 20, 15:53
1.06 300.20 - 969.00 0.00 3.31 485 484
KCP Sugar & Inds. Corpn. Ltd.
FMCG Sugar 13.15
Sep 20, 15:58
1.54 10.55 - 26.10 17.51 0.56 290 149
Kesar Enterprises Ltd.
FMCG Sugar 33.55
Sep 20, 15:58
4.84 25.75 - 62.10 0.00 -0.16 151 32
KGN Enterprises Ltd.
FMCG Oil cakes & Animal Feed 7.28
Dec 31, 2018
4.15 4.33 - 8.26 413.95 0.21 29 15
Khadim India Ltd.
FMCG Personal Care 247.10
Sep 20, 15:56
3.71 166.00 - 746.00 25.91 1.53 544 443
Khandelwal Extractions Ltd.
FMCG Vegetable oils 10.50
Sep 05, 2019
4.48 9.13 - 10.50 0.00 0.39 0.17 0.89
Khoday India Ltd.
FMCG Liquors 70.75
Sep 20, 2019
0.07 54.25 - 81.90 0.00 -95.13 408 238
Kings Infra Ventures Ltd.
FMCG Marine Foods 24.15
Sep 20, 2019
-1.23 14.50 - 28.90 56.61 2.19 71 57
Kiran Print-Pack Ltd.
FMCG Books & Newspapers 3.75
Sep 19, 2019
0.00 3.73 - 4.56 17.87 0.54 2 2
Kitply Industries Ltd.
FMCG Wood 2.00
Apr 05, 2013
11.11 1.75 - 5.05 0.00 -0.19 279 35
KLK Electrical Ltd.
FMCG Misc. Manuf.Articles 15.31
Feb 25, 2019
-4.97 11.41 - 17.90 0.00 2.05 4 4
KM Sugar Mills Ltd.
FMCG Sugar 7.15
Sep 20, 15:49
-2.05 6.10 - 12.35 3.23 0.38 163 66
KMG Milk Food Ltd.
FMCG Dairy products 25.65
Aug 22, 2019
4.69 24.50 - 25.65 0.00 -123.91 14 14
Kohinoor Foods Ltd.
FMCG Other Agri.prod. 14.40
Sep 20, 15:44
0.00 13.10 - 39.10 0.00 -0.10 881 54
Kokuyo Camlin Ltd.
FMCG Misc. Manuf.Articles 72.40
Sep 20, 15:46
3.28 57.80 - 147.80 62.81 2.89 897 734
Kore Foods Ltd
FMCG Photographic Films 5.00
Feb 04, 2019
0.60 3.04 - 5.49 0.00 -1.09 11 6
Kothari Products Ltd.
FMCG Tobacco Prod. 67.80
Sep 20, 15:43
1.50 55.00 - 131.45 13.77 0.23 1,083 204
Kothari Sugars & Chemicals Ltd.
FMCG Sugar 11.20
Sep 20, 15:59
-1.32 7.30 - 14.25 3.13 0.55 153 93
KRBL Ltd.
FMCG Other Agri.prod. 230.50
Sep 20, 15:59
5.90 196.80 - 389.75 10.06 1.89 6,837 5,422
Kriti Nutrients Ltd.
FMCG Vegetable oils 17.10
Sep 20, 2019
3.64 14.55 - 40.50 5.83 1.18 96 86
KS Oils Ltd.
FMCG Vegetable oils 0.44
May 22, 2017
2.33 0.41 - 1.10 0.00 -0.01 2,652 20
KSE Ltd.
FMCG Oil cakes & Animal Feed 1,194.30
Sep 20, 2019
-0.13 898.15 - 2,600.00 0.00 3.26 357 382
Kuantum Papers Ltd.
FMCG Paper 454.60
Sep 20, 2019
-2.24 330.30 - 734.00 5.13 0.51 726 397
Kushal Ltd.
FMCG Paper prod. 12.43
Sep 20, 2019
0.97 7.66 - 59.45 19.81 0.22 411 394
Kwality Ltd.
FMCG Food Processing 1.70
Sep 20, 15:59
3.03 1.60 - 17.80 0.00 -0.02 1,769 42
Lakshmi Energy and Foods Ltd.
FMCG Food Processing 2.50
Jun 17, 2019
-3.85 2.50 - 14.90 0.00 -0.03 1,215 18
Ledo Tea Co. Ltd.
FMCG Tea & Coffee 28.50
Sep 17, 2019
0.00 28.50 - 43.70 0.00 -0.78 12 2
Lehar Footwears Ltd.
FMCG Footwear 23.05
Sep 20, 2019
5.49 15.50 - 38.00 13.73 0.78 74 32
Liberty Shoes Ltd.
FMCG Footwear 112.00
Sep 20, 15:59
5.07 79.05 - 198.45 27.49 1.08 298 191
Linc Pen & Plastics Ltd.
FMCG Misc. Manuf.Articles 191.95
Sep 20, 15:59
2.05 170.20 - 360.00 35.16 2.22 344 284
Longview Tea Co. Ltd.
FMCG Tea & Coffee 8.40
Sep 20, 2019
-4.76 6.56 - 19.15 24.68 0.18 1 3
Lotus Chocolate Co. Ltd.
FMCG Cocoa prod.& Confectionery 15.55
Sep 20, 2019
1.63 12.75 - 42.00 17.21 -2.66 36 20
LT Foods Ltd.
FMCG Other Agri.prod. 27.15
Sep 20, 15:59
3.43 17.90 - 48.80 6.58 0.63 2,523 870
Lykis Ltd.
FMCG Tea & Coffee 20.75
Sep 20, 2019
-4.82 19.10 - 30.45 0.00 1.26 71 40
Madhur Industries Ltd.
FMCG Food Processing 8.14
Sep 19, 2019
-4.91 5.05 - 10.00 0.00 0.55 3 3
Madhusudan Industries Ltd.
FMCG Vanaspati 16.20
Sep 19, 2019
1.57 13.21 - 20.05 9.70 0.47 -0 9
Magadh Sugar & Energy Ltd.
FMCG Sugar 106.50
Sep 20, 15:44
1.91 56.93 - 137.75 3.82 0.32 687 149
Magnum Ventures Ltd.
FMCG Paper 3.80
Sep 20, 15:44
-2.56 2.90 - 7.45 0.00 -0.31 292 15
Mahaan Foods Ltd.
FMCG Dairy products 13.60
Sep 20, 2019
-4.23 12.60 - 26.34 1.40 0.28 -3 5
Mahesh Agricultural Implements & Steel Forgings Ltd.
FMCG Other Agri.prod. 12.96
Nov 01, 2016
4.94 12.35 - 27.90 0.90 0.36 0.05 2
Mahip Industries Ltd.
FMCG Paper prod. 7.60
Sep 20, 2019
2.70 7.05 - 39.30 2.90 0.33 50 15
Malu Paper Mills Ltd.
FMCG Paper 30.65
Sep 20, 15:55
-0.81 18.00 - 51.45 7.86 1.68 152 53
Manaksia Ltd.
FMCG Misc. Manuf.Articles 35.35
Sep 20, 15:51
7.12 28.20 - 46.45 3.03 0.22 -256 233
Mangalam Seeds Ltd.
FMCG Other Agri.prod. 52.50
Sep 18, 2019
0.48 43.10 - 77.30 14.77 1.84 63 58
Mangalam Timber Products Ltd.
FMCG Wood 7.80
Sep 20, 15:47
4.00 6.75 - 23.85 0.00 -0.30 93 15
Manorama Industries Ltd.
FMCG Food Processing 237.95
Sep 20, 2019
-0.85 180.00 - 241.00 13.89 2.55 264 265
Manpasand Beverages Ltd.
FMCG Food Processing 9.95
Sep 20, 15:58
-4.78 9.95 - 130.00 1.18 0.09 146 115
Marico Ltd.
FMCG Vegetable oils 380.20
Sep 20, 15:58
0.05 282.95 - 401.75 41.94 14.90 48,504 49,095
Mawana Sugars Ltd.
FMCG Sugar 34.85
Sep 20, 15:59
0.29 24.20 - 67.00 5.39 0.34 328 137
Max Ventures and Industries Ltd.
FMCG Photographic Films 43.30
Sep 20, 15:59
5.48 34.00 - 62.90 70.12 0.74 1,090 636
Mayur Leather Products Ltd.
FMCG Footwear 5.75
Aug 30, 2019
-4.17 5.75 - 18.65 0.00 0.30 11 3
Mcleod Russel (India) Ltd.
FMCG Tea & Coffee 9.40
Sep 20, 15:59
-4.57 9.15 - 159.50 8.86 0.07 1,553 98
Mefcom Agro Inds. Ltd.
FMCG Other Agri.prod. 4.34
Aug 16, 2019
-4.82 4.34 - 5.50 0.00 3.50 4 1
Megastar Foods Ltd.
FMCG Food Processing 54.00
Sep 20, 2019
8.00 37.40 - 66.90 22.05 2.86 83 53
Metroglobal Ltd.
FMCG Paper 53.70
Sep 20, 2019
-7.97 41.20 - 78.60 6.07 0.22 60 66
Milestone Furniture Ltd.
FMCG Wood 18.15
Sep 20, 2019
-9.93 8.75 - 28.00 23.31 0.58 17 17
Milkfood Ltd.
FMCG Dairy products 312.20
Sep 20, 2019
1.86 241.00 - 514.95 12.26 1.37 207 153
Milton Industries Ltd.
FMCG Wood 14.00
Sep 20, 15:32
-3.45 10.15 - 18.00 16.65 0.75 42 22
Mirza International Ltd.
FMCG Footwear 57.05
Sep 20, 15:59
5.36 49.55 - 99.70 17.04 1.10 1,036 686
Mishtann Foods Ltd.
FMCG Other Agri.prod. 31.30
Sep 20, 2019
-1.88 7.33 - 72.45 124.23 21.64 1,601 1,565
Modern Dairies Ltd.
FMCG Dairy products 4.15
Sep 20, 2019
3.75 2.50 - 7.52 1.26 -0.12 58 10
Mohit Paper Mills Ltd.
FMCG Paper 7.96
Sep 20, 2019
-0.50 7.51 - 16.51 4.14 0.38 39 11
Monnet Sugar Ltd.
FMCG Sugar 2.85
Aug 29, 2019
-4.68 2.85 - 10.65 0.00 0.04 9 2
Monotype India Ltd.
FMCG Misc. Manuf.Articles 0.19
Sep 20, 2019
0.00 0.19 - 0.35 0.00 -0.50 73 13
Mount Everest Mineral Water Ltd.
FMCG Food Processing 102.00
Jun 04, 2015
0.49 97.50 - 129.95 106.37 7.13 344 347
Mount Shivalik Industries Ltd.
FMCG Beer 4.00
May 02, 2019
-4.76 4.00 - 5.00 0.00 -0.04 34 2
MPS Ltd.
FMCG Books & Newspapers 503.80
Sep 20, 15:44
2.40 427.00 - 599.90 12.21 1.91 641 930
Mukta Agriculture Ltd
FMCG Other Agri.prod. 9.60
Sep 17, 2019
0.00 9.60 - 32.10 156.50 0.45 21 21
Murli Industries Ltd
FMCG Soyabean Prod. 1.27
Nov 15, 2016
-4.51 1.27 - 4.70 0.00 -0.01 1,649 9
Mysore Paper Mills Ltd.
FMCG Paper 7.42
Jun 19, 2017
4.95 3.85 - 7.42 0.00 -0.14 338 88
Nagarjuna Agri Tech Ltd.
FMCG Floriculture 3.05
Sep 18, 2019
0.00 3.00 - 6.00 2.75 0.45 3 3
NAISARGIK AGRITECH (INDIA) LTD.
FMCG Other Agri.prod. 2.10
Aug 25, 2015
-4.11 1.62 - 79.35 0.00 0.20 1 1
Nakoda Group Of Industries Ltd.
FMCG Food Processing 26.60
Sep 20, 2019
4.31 25.50 - 39.10 20.81 1.36 39 18
Narbada Gems and Jewellery Ltd.
FMCG Poultry & meat prod. 58.95
Sep 20, 2019
3.42 22.55 - 78.00 41.30 3.78 73 71
Narmada Agrobase Ltd.
FMCG Other Agri.prod. 21.55
Sep 20, 15:32
4.36 17.00 - 31.65 32.77 1.20 23 16
Nath Bio Genes (India) Ltd.
FMCG Other Agri.prod. 351.60
Sep 20, 15:48
2.78 322.05 - 485.00 14.02 1.24 708 671
Nath Pulp & Paper Mills Ltd.
FMCG Paper 65.00
Sep 20, 2019
0.00 50.35 - 92.00 13.29 1.81 125 59
National Plywood Inds. Ltd.
FMCG Wood 21.40
Sep 20, 2019
-4.89 21.40 - 45.15 59.45 -3.86 75 53
Natraj Proteins Ltd.
FMCG Oil cakes & Animal Feed 17.85
Sep 19, 2019
0.00 17.50 - 37.00 5.43 0.19 33 7
Natura Hue Chem Ltd.
FMCG Other Agri.prod. 0.91
Aug 22, 2019
-4.21 0.91 - 5.77 0.00 0.04 9 0.38
Naturite Agro Products Ltd.
FMCG Other Agri.prod. 102.35
Mar 14, 2019
4.97 102.35 - 102.35 83.01 4.39 54 54
Navneet Education Ltd.
FMCG Books & Newspapers 105.30
Sep 20, 15:56
3.80 95.30 - 120.00 12.11 2.36 2,721 2,404
NB Footwear Ltd.
FMCG Footwear 2.67
Sep 18, 2019
-4.98 2.67 - 6.94 0.00 -2.89 4 4
NCC Blue Water Products Ltd.
FMCG Marine Foods 6.30
Jul 29, 2019
-0.16 2.70 - 9.76 1.27 0.76 4 5
Neelamalai Agro Industries Ltd.
FMCG Tea & Coffee 1,423.80
May 08, 2019
5.00 1,201.00 - 1,700.00 25.07 1.95 73 89
Neeraj Paper Marketing Ltd.
FMCG Paper prod. 10.30
Sep 20, 2019
3.00 10.00 - 22.40 43.58 0.46 76 11
Neha International Ltd.
FMCG Floriculture 0.91
Sep 20, 2019
-4.21 0.79 - 5.94 19.56 0.02 28 3
Nestle India Ltd.
FMCG Dairy products 13,499.40
Sep 20, 15:55
6.34 9,047.05 - 13,629.45 77.08 32.59 126,684 130,184
Nimbus Foods Industries Ltd.
FMCG Food Processing 0.72
Sep 17, 2019
0.00 0.19 - 0.84 210.42 0.34 8 5
Nimbus Industries Ltd.
FMCG Tea & Coffee 1.75
Jun 28, 2019
-3.85 1.75 - 5.11 5.34 0.26 9 1
Nitta Gelatin India Ltd.
FMCG Other Agri.prod. 109.80
Sep 20, 2019
3.34 88.00 - 175.00 33.12 0.69 202 100
Norben Tea & Exports Ltd.
FMCG Tea & Coffee 4.10
Sep 20, 15:19
0.00 0.00 - 7.05 0.00 0.40 11 5
Northern Spirits Ltd.
FMCG Beer 27.80
Sep 20, 2019
4.71 19.30 - 43.70 44.34 0.81 49 45
Novopan Industries Ltd.
FMCG Wood 39.55
Oct 31, 2014
0.64 29.15 - 48.80 0.00 -1.71 47 47
NR Agarwal Inds. Ltd.
FMCG Paper 264.70
Sep 20, 15:55
2.60 147.05 - 590.00 5.01 1.33 739 448
NTC Industries Ltd.
FMCG Tobacco Prod. 40.00
Sep 20, 2019
11.11 30.10 - 52.95 12.09 1.10 54 43
Oasis Tradelink Ltd.
FMCG Vegetable oils 3.80
Sep 17, 2019
-5.00 3.80 - 22.05 0.00 1.58 29 4
Oceanic Foods Ltd.
FMCG Food Processing 43.00
Sep 20, 2019
0.00 23.37 - 49.78 22.29 1.72 60 48
Olympic Oil Inds. Ltd.
FMCG Vegetable oils 40.85
Jul 25, 2019
-5.00 40.85 - 117.00 0.00 -1.31 -319 12
Omega Ag-Seeds (Punjab) Ltd.
FMCG Floriculture 4.52
Mar 18, 2019
0.00 4.52 - 5.00 274.82 0.44 4 4
Omfurn India Ltd.
FMCG Personal Care 6.80
Aug 05, 2019
-6.85 6.80 - 17.50 0.00 0.22 18 5
Orient Paper & Inds. Ltd.
FMCG Paper 30.60
Sep 20, 15:59
0.99 20.30 - 53.00 7.16 0.47 675 651
Oriental Veneer Products Ltd.
FMCG Wood 54.65
Sep 20, 2019
-2.41 37.00 - 68.00 31.24 5.54 422 295
Oscar Global Ltd.
FMCG Other Leather Prod. 4.14
Sep 13, 2019
4.55 3.65 - 7.81 0.00 0.38 1 1
Oudh Sugar Mills Ltd.
FMCG Sugar 130.75
Mar 22, 2017
-2.86 58.05 - 169.75 2.30 -7.32 1,432 339
Ovobel Foods Ltd.
FMCG Poultry & meat prod. 13.89
Sep 13, 2019
4.99 12.00 - 28.00 2.02 0.68 18 15
Panasonic Energy India Co. Ltd.
FMCG Dry Cells 170.00
Sep 20, 2019
-2.30 145.00 - 277.00 26.93 1.24 72 128
PAOS Industries Ltd.
FMCG Vegetable oils 12.55
Feb 04, 2019
3.55 6.87 - 12.72 0.00 -0.44 21 6
Parag Milk Foods Ltd.
FMCG Dairy products 154.30
Sep 20, 15:57
-0.87 130.75 - 279.00 10.86 1.53 1,531 1,303
Parin Furniture Ltd.
FMCG Wood 70.05
Aug 20, 2019
9.54 62.00 - 74.15 28.81 2.09 94 78
Parth Industries Ltd.
FMCG Misc. Manuf.Articles 1.00
Jun 08, 2016
- 1.00 - 1.05 10.81 0.13 0.30 0.34
Parvati Sweetners and Power Ltd.
FMCG Sugar 0.90
Sep 20, 2019
0.00 0.79 - 8.00 2.26 0.11 41 6
Pee Cee Cosma Sope Ltd.
FMCG Soaps & Detergents 95.05
Sep 20, 2019
-4.90 79.20 - 153.00 8.23 1.08 28 25
Perfectpac Ltd.
FMCG Paper prod. 154.75
Sep 20, 2019
4.92 134.65 - 230.50 6.61 0.79 26 21
Peria Karamalai Tea & Produce Co. Ltd.
FMCG Tea & Coffee 130.00
Sep 20, 15:42
1.84 103.00 - 229.95 7.93 0.23 63 40
Photoquip (India) Ltd.
FMCG Misc. Manuf.Articles 13.35
Sep 19, 2019
-4.98 13.35 - 42.40 0.00 0.35 17 6
Piccadily Agro Inds. Ltd.
FMCG Other Agri.prod. 8.05
Sep 20, 2019
0.12 4.80 - 13.91 8.33 0.48 189 76
Piccadily Sugar & Allied Inds. Ltd.
FMCG Sugar 6.47
Sep 20, 2019
4.86 4.24 - 7.75 8.08 0.90 18 15
Pincon Spirit Ltd.
FMCG Liquors 6.90
Feb 04, 2019
-4.17 4.45 - 38.25 0.71 0.17 331 35
Pioneer Agro Extracts Ltd.
FMCG Vanaspati 9.40
Mar 29, 2019
4.44 7.61 - 9.40 18.18 1.84 0.22 4
Pioneer Distilleries Ltd.
FMCG Liquors 121.70
Sep 20, 15:45
2.14 106.70 - 197.85 0.00 -1.31 587 161
Ponni Sugars (Erode) Ltd.
FMCG Sugar 108.55
Sep 20, 15:59
0.32 94.40 - 155.50 9.26 0.33 129 98
Poona Dal & Oil Inds. Ltd.
FMCG Vegetable oils 28.65
Sep 20, 2019
-9.48 21.60 - 45.95 1.08 0.32 -23 16
Prabhat Dairy Ltd.
FMCG Dairy products 76.85
Sep 20, 15:49
0.92 47.10 - 154.80 15.22 0.95 831 752
Prataap Snacks Ltd.
FMCG Food Processing 810.25
Sep 20, 15:59
3.51 701.20 - 1,188.95 44.25 3.31 1,682 1,889
Pratik Panels Ltd.
FMCG Wood 2.14
Aug 30, 2019
0.00 2.00 - 2.25 0.00 5.23 1 0.83
Pretto Leather Inds. Ltd.
FMCG Other Leather Prod. 0.33
Jun 22, 2015
-2.94 0.33 - 0.99 0.00 0.04 0.23 0.26
Prima Agro Ltd.
FMCG Oil cakes & Animal Feed 11.50
Sep 20, 2019
-4.96 7.28 - 20.55 2.88 0.83 6 6
Prima Industries Ltd.
FMCG Vegetable oils 8.08
Aug 30, 2019
0.00 6.78 - 8.83 4.86 6.79 8 9
Prime Customer Services Ltd.
FMCG Food Processing 111.75
Sep 20, 2019
4.93 84.10 - 127.90 30.71 5.20 41 39
Prime Industries Ltd.
FMCG Vanaspati 1.36
Sep 09, 2019
109.23 0.60 - 1.36 8.94 0.05 1 1
Procter & Gamble Hygiene & Health Care Ltd.
FMCG Cosmetics & Toiletries 11,293.05
Sep 20, 15:59
7.89 8,801.75 - 11,483.25 84.45 38.94 34,998 35,397
Progrex Ventures Ltd.
FMCG Soyabean Prod. 9.50
Sep 20, 2019
-5.00 9.50 - 12.00 0.00 0.43 3 3
Pudumjee Paper Products Ltd.
FMCG Paper prod. 16.40
Sep 20, 15:43
-1.20 10.20 - 26.00 8.97 0.60 211 159
Purity Flex Pack Ltd.
FMCG Paper 1.86
May 10, 2019
4.49 1.78 - 1.86 0.10 0.01 13 0.20
Radico Khaitan Ltd.
FMCG Liquors 319.80
Sep 20, 15:55
4.54 261.95 - 454.00 21.80 3.11 4,580 4,260
Raghunath International Ltd.
FMCG Tobacco Prod. 3.29
Sep 13, 2019
0.00 2.03 - 4.01 1.61 0.17 1 2
Raghuvansh Agrofarms Ltd.
FMCG Other Agri.prod. 198.15
Sep 20, 2019
0.00 73.45 - 200.00 30.48 6.10 235 236
Rainbow Papers Ltd.
FMCG Paper 0.40
Sep 16, 2019
-11.11 0.40 - 1.75 0.00 -0.01 1,136 6
Raj Oil Mills Ltd.
FMCG Vegetable oils 1.70
Jun 27, 2018
-2.86 1.05 - 3.30 0.00 -0.18 122 3
Rajani Extractions Ltd.
FMCG Soyabean Prod. 15.00
Feb 27, 2019
0.00 15.00 - 15.17 0.00 6.10 6 6
Rajshree Sugars & Chemicals Ltd.
FMCG Sugar 18.35
Sep 20, 15:55
-0.27 15.85 - 32.50 0.00 0.72 451 52
Rama Paper Mills Ltd.
FMCG Paper 15.25
Sep 20, 2019
-4.39 12.70 - 36.90 0.00 -1.41 80 12
Rama Pulp & Papers Ltd.
FMCG Paper 62.25
Sep 20, 2019
5.06 53.50 - 84.00 17.14 0.83 68 68
Rana Sugars Ltd.
FMCG Sugar 2.45
Sep 20, 15:51
0.00 1.90 - 5.20 0.00 -0.35 797 37
Rashel Agrotech Ltd.
FMCG Other Agri.prod. 0.88
Aug 10, 2015
3.53 0.61 - 1.79 0.00 0.09 1 0.84
Rasoi Ltd.
FMCG Vanaspati 31,387.65
Mar 20, 2019
-0.13 22,781.00 - 38,000.00 0.00 1.81 228 303
Rasoya Proteins Ltd.
FMCG Soyabean Prod. 0.05
Nov 05, 2018
0.00 0.05 - 0.10 0.00 0.15 391 27
Rathi Graphic Technologies Ltd.
FMCG Photographic Films 1.48
Sep 09, 2019
0.00 1.47 - 6.25 0.00 0.10 21 2
Ratnamani Agro Industries Ltd.
FMCG Vegetable oils 0.86
Nov 05, 2018
-4.44 0.86 - 1.58 0.00 -2.58 0.45 0.45
Ravalgaon Sugar Farm Ltd.
FMCG Cocoa prod.& Confectionery 2,150.00
Sep 20, 2019
4.79 1,642.00 - 3,747.60 0.83 2.02 41 15
Ravi Kumar Distilleries Ltd.
FMCG Liquors 6.95
Sep 20, 15:32
4.51 6.10 - 12.95 4.94 0.25 49 16
Rei Agro Ltd.
FMCG Other Agri.prod. 0.24
Oct 03, 2017
-4.00 0.22 - 0.63 0.00 -0.01 5,863 23
Relaxo Footwears Ltd.
FMCG Footwear 490.00
Sep 20, 15:59
4.90 332.15 - 514.00 67.69 10.46 12,243 12,133
Repro India Ltd.
FMCG Books & Newspapers 557.35
Sep 20, 15:44
1.64 480.00 - 647.65 26.88 2.40 824 677
Retro Green Revolution Ltd.
FMCG Tea & Coffee 12.70
Aug 30, 2019
-0.39 11.59 - 13.97 360.83 2.08 6 6
Riddhi-Siddhi Gluco Biols Ltd.
FMCG Starches 313.20
Sep 20, 2019
9.09 215.00 - 584.00 3.81 0.18 544 224
Riga Sugar Co. Ltd.
FMCG Sugar 6.27
Sep 20, 2019
0.00 3.50 - 9.35 0.00 -0.12 148 9
RJ Bio-Tech Ltd.
FMCG Other Agri.prod. 20.10
Aug 26, 2019
0.50 15.45 - 20.10 0.00 -1.75 56 19
RNB Industries Ltd.
FMCG Poultry & meat prod. 10.45
May 02, 2017
-3.24 10.45 - 14.70 0.00 5.42 5 5
Rohit Ferro Tech Ltd.
FMCG Misc. Manuf.Articles 1.00
Sep 20, 15:32
5.26 0.55 - 2.40 0.00 -0.01 2,631 11
Rollatainers Ltd.
FMCG Paper prod. 2.35
Sep 20, 15:42
4.44 1.65 - 3.75 0.00 2.93 71 55
Rossell India Ltd.
FMCG Tea & Coffee 57.80
Sep 20, 15:32
-1.37 32.10 - 97.65 19.94 1.19 337 210
RT Exports Ltd.
FMCG Other Agri.prod. 4.13
Jul 03, 2019
-4.84 4.13 - 7.35 0.00 0.20 16 2
Ruchi Soya Inds. Ltd.
FMCG Soyabean Prod. 4.60
Sep 20, 15:59
-4.17 3.35 - 9.35 2.22 -0.03 7,466 151
Ruchira Papers Ltd.
FMCG Paper 97.90
Sep 20, 15:59
-0.56 64.95 - 158.50 5.99 0.94 311 237
Rushil Decor Ltd.
FMCG Wood 155.55
Sep 20, 15:59
-4.28 128.10 - 709.00 15.42 1.21 472 234
S Chand And Co Ltd.
FMCG Books & Newspapers 64.70
Sep 20, 15:44
2.05 47.15 - 294.85 0.00 0.26 360 228
S H Kelkar and Company Ltd
FMCG Personal Care 135.35
Sep 20, 15:53
1.54 104.80 - 224.50 21.72 2.18 2,216 1,917
Saboo Sodium Chloro Ltd.
FMCG Other Agri.prod. 5.08
Sep 20, 2019
0.20 4.65 - 10.70 9.15 0.41 41 12
Safal Herbs Ltd.
FMCG Personal Care 1.83
Sep 20, 2019
3.98 0.86 - 2.29 0.00 2.08 18 18
Saffron Industries Ltd.
FMCG Paper 5.59
Sep 17, 2018
-4.93 4.40 - 8.32 1.55 -0.54 24 4
Sagar Soya Products Ltd.
FMCG Soyabean Prod. 0.61
Jun 04, 2019
-4.69 0.61 - 0.79 1.17 0.63 4 0.36
Sakthi Sugars Ltd.
FMCG Sugar 8.65
Sep 20, 15:54
-0.57 6.80 - 18.15 0.00 1,260.87 986 103
Sam Industries Ltd.
FMCG Soyabean Prod. 9.80
Jul 10, 2019
0.00 7.10 - 19.85 197.58 0.27 11 11
Sampre Nutritions Ltd.
FMCG Cocoa prod.& Confectionery 16.15
Sep 20, 2019
-4.72 12.75 - 44.55 43.98 0.75 22 8
Sandesh Ltd.
FMCG Books & Newspapers 577.90
Sep 20, 15:56
-0.59 532.05 - 985.00 7.67 0.62 215 453
Sangal Papers Ltd.
FMCG Paper 90.75
Sep 20, 2019
4.43 62.00 - 297.00 2.26 0.38 31 12
Sanghvi Brands Ltd.
FMCG Personal Care 20.00
Sep 20, 2019
-1.23 12.45 - 59.50 0.00 0.98 4 21
Sanwaria Consumer Ltd.
FMCG Soyabean Prod. 2.20
Sep 20, 15:50
-4.35 2.20 - 13.85 0.94 0.24 1,120 158
Saptarishi Agro Inds. Ltd.
FMCG Other Agri.prod. 7.03
Aug 09, 2019
-5.00 6.20 - 8.80 0.00 6.52 24 24
Sarda Papers Ltd.
FMCG Paper 6.90
Jun 26, 2019
-1.15 5.90 - 7.00 0.00 36.05 2 2
Sarda Proteins Ltd.
FMCG Vegetable oils 10.40
Sep 03, 2019
0.00 4.74 - 10.98 0.00 1.48 1 2
Sarup Industries Ltd.
FMCG Footwear 32.50
Sep 19, 2019
-4.27 32.50 - 59.70 0.00 1.19 48 11
Sarveshwar Foods Ltd.
FMCG Food Processing 25.90
Sep 20, 15:40
3.60 19.00 - 43.85 6.94 0.60 226 64
Satia Industries Ltd.
FMCG Paper 725.85
Sep 20, 2019
1.96 471.30 - 780.90 7.60 2.17 919 726
Sayaji Industries Ltd.
FMCG Starches 137.05
Sep 20, 2019
-4.16 125.00 - 479.00 3.87 1.07 234 87
SBEC Sugar Ltd.
FMCG Sugar 7.75
Sep 18, 2019
0.00 7.45 - 10.89 0.00 1.77 299 37
SC Agrotech Ltd
FMCG Dairy products 4.00
Sep 20, 2019
0.00 3.76 - 4.20 36.33 7.24 3 2
Sea Gold Aqua Farms Ltd.
FMCG Marine Foods 12.50
Dec 16, 2015
- 12.50 - 12.50 0.00 1.29 7 7
Sellaids Publications (India) Ltd.
FMCG Books & Newspapers 3.60
Aug 30, 2019
0.00 3.60 - 3.78 0.00 0.42 -0 0.27
Senthil Infotek Ltd.
FMCG Floriculture 7.00
Jun 11, 2019
0.00 7.00 - 7.00 252.50 0.74 3 4
Sentinel Tea and Exports Ltd.
FMCG Tea & Coffee 76.90
Sep 20, 15:50
7.93 59.00 - 119.70 15.61 0.21 128 142
Servalakshmi Paper Ltd.
FMCG Paper 0.70
May 23, 2018
7.69 0.65 - 3.65 0.00 -0.02 263 6
Seshasayee Paper & Boards Ltd.
FMCG Paper 200.40
Sep 20, 15:59
-0.82 160.32 - 251.00 6.24 1.39 1,045 1,259
Shah Foods Ltd.
FMCG Bakery & Milling Prod. 45.25
Sep 17, 2019
4.99 38.90 - 110.25 0.00 1.55 2 3
Shakti Press Ltd.
FMCG Books & Newspapers 7.55
Aug 03, 2015
3.42 6.94 - 16.25 0.31 -0.23 30 3
Shantanu Sheorey Aquakult Ltd.
FMCG Marine Foods 0.23
Sep 20, 2019
-4.17 0.23 - 2.12 0.91 0.05 20 0.80
Sharat Industries Ltd.
FMCG Marine Foods 23.40
Sep 20, 2019
-0.43 12.50 - 31.05 15.37 0.96 84 52
Share India Securities Ltd.
FMCG Misc. Manuf.Articles 65.50
Sep 20, 2019
0.00 60.75 - 99.10 8.54 1.73 100 160
Sheetal Cool Products Ltd.
FMCG Food Processing 108.55
Sep 20, 2019
4.12 93.00 - 181.00 55.11 3.10 130 114
Shervani Industrial Syndicate Ltd.
FMCG Dry Cells 507.15
Sep 20, 2019
2.63 390.00 - 907.00 3.43 1.82 87 137
Shree Ajit Pulp & Paper Ltd.
FMCG Paper 162.20
Sep 20, 2019
6.54 134.00 - 357.80 4.04 0.68 121 87
Shree Bhawani Paper Mills Ltd.
FMCG Paper 3.88
Apr 03, 2019
0.00 3.70 - 4.18 0.00 - 298 14
Shree Ganesh Bio-Tech (India) Ltd.
FMCG Other Agri.prod. 119.70
Sep 12, 2019
0.00 113.65 - 300.00 131.88 4.16 239 239
Shree Hanuman Sugar & Industries Ltd.
FMCG Sugar 1.38
Jun 13, 2016
1.47 1.10 - 1.92 0.00 0.03 17 3
Shree Karthik Papers Ltd.
FMCG Paper 5.23
Sep 20, 2019
-4.91 3.90 - 16.85 0.00 2.16 41 10
Shree Krishna Paper Mills & Inds. Ltd.
FMCG Paper 26.65
Sep 19, 2019
-4.99 24.00 - 39.10 20.42 1.23 55 36
Shree Oswal Seeds And Chemicals Ltd.
FMCG Other Agri.prod. 26.65
Sep 20, 15:40
3.90 19.00 - 34.00 18.67 1.58 64 41
Shree Rajeshwaranand Paper Mills Ltd.
FMCG Paper 5.85
Sep 11, 2019
-4.41 5.85 - 12.79 0.00 0.25 63 7
Shree Rajivlochan Oil Extraction Ltd.
FMCG Oil cakes & Animal Feed 17.95
Dec 31, 2012
-4.77 16.60 - 21.90 69.97 1.62 6 7
Shree Rama Newsprint Ltd.
FMCG Paper 18.10
Sep 20, 15:48
0.56 12.65 - 35.10 9.82 0.60 592 264
Shree Renuka Sugars Ltd.
FMCG Sugar 7.10
Sep 20, 15:58
-7.19 6.50 - 15.55 0.00 -1.89 9,160 1,363
Shreyans Industries Ltd.
FMCG Paper 139.20
Sep 20, 15:43
1.79 99.70 - 194.00 3.99 0.92 154 192
Shri Mahalaxmi Agricultural Development Ltd.
FMCG Other Agri.prod. 3.42
Dec 16, 2015
0.00 3.42 - 111.00 7.28 0.63 3 7
Siddarth Businesses Ltd.
FMCG Food Processing 0.48
Oct 22, 2018
-4.00 0.26 - 0.60 15.76 0.51 2 2
Silver Oak (India) Ltd.
FMCG Liquors 8.12
Sep 19, 2019
-4.47 7.86 - 22.60 0.00 9.74 5 3
Simbhaoli Sugars Ltd.
FMCG Sugar 7.55
Sep 20, 15:40
2.03 5.35 - 16.10 0.00 24.14 95 31
Simplex Papers Ltd.
FMCG Paper 1.00
Sep 20, 2019
-4.76 1.00 - 2.75 0.00 -0.03 13 0.30
Simran Farms Ltd.
FMCG Poultry & meat prod. 83.20
Sep 20, 2019
-1.54 39.05 - 105.00 3.02 0.96 61 32
Sinnar Bidi Udyog Ltd.
FMCG Tobacco Prod. 430.00
Nov 21, 2017
104.28 215.00 - 430.00 95.56 1.90 21 17
Sir Shadi Lal Enterprises Ltd.
FMCG Sugar 31.30
Sep 19, 2019
4.33 25.25 - 47.35 0.00 -0.16 212 16
Sirpur Paper Mills Ltd.
FMCG Paper 10.64
Mar 28, 2016
4.93 7.66 - 12.45 0.00 -0.20 220 18
Sita Shree Food Products Ltd.
FMCG Food Processing 0.40
Sep 20, 15:32
14.29 0.25 - 1.20 0.00 -0.01 200 1
SKM Egg Products Export (India) Ltd.
FMCG Poultry & meat prod. 41.20
Sep 20, 15:45
1.10 27.00 - 81.50 18.31 1.16 130 111
Smilax Industries Ltd.
FMCG Marine Foods 0.71
Feb 06, 2017
0.00 0.59 - 1.19 0.00 0.44 4 0.87
Solid Containers Ltd.
FMCG Paper prod. 32.65
Sep 20, 2019
4.98 7.44 - 32.65 0.00 -0.21 70 14
Som Distilleries & Breweries Ltd.
FMCG Beer 121.95
Sep 20, 15:49
-0.04 105.50 - 225.70 17.06 1.22 539 394
Soma Papers & Inds. Ltd.
FMCG Paper 15.77
May 22, 2017
4.85 6.55 - 15.77 0.00 -0.39 0.86 2
South India Paper Mills Ltd.
FMCG Paper 92.60
Sep 20, 2019
4.99 67.45 - 115.80 7.65 0.87 169 139
Speciality Papers Ltd.
FMCG Paper 0.38
Sep 04, 2017
-5.00 0.35 - 0.99 1.92 0.06 6 6
Spectrum Foods Ltd.
FMCG Bakery & Milling Prod. 39.90
Sep 18, 2019
-5.00 39.90 - 51.30 0.00 -37.91 35 19
Spisys Ltd.
FMCG Food Processing 7.51
Apr 02, 2018
-4.94 6.15 - 16.30 0.00 1.41 13 7
Sreeleathers Ltd.
FMCG Footwear 180.85
Sep 20, 15:50
0.19 127.40 - 262.20 13.82 1.54 452 458
Sri Chamundeswari Sugars Ltd.
FMCG Sugar 17.45
Jan 23, 2015
-0.29 15.85 - 27.30 0.00 0.22 396 43
Srinivasa Hatcheries Ltd.
FMCG Poultry & meat prod. 128.60
Jun 08, 2015
0.08 55.00 - 132.90 9.72 1.33 149 125
Standard Surfactants Ltd.
FMCG Soaps & Detergents 11.02
Sep 18, 2019
4.95 10.00 - 43.95 11.33 0.53 21 8
Star Paper Mills Ltd.
FMCG Paper 140.40
Sep 20, 15:58
-1.13 75.10 - 209.80 3.82 0.47 134 219
Stratmont Industries Ltd.
FMCG Paper 24.60
Sep 11, 2019
4.90 15.50 - 24.60 0.00 5.52 11 9
Stylam Industries Ltd.
FMCG Wood 500.00
Sep 20, 2019
0.65 461.00 - 810.00 11.80 2.18 534 408
Sukhjit Starch & Chemicals Ltd.
FMCG Starches 202.50
Sep 20, 2019
2.09 168.80 - 289.85 6.75 1.00 394 299
Suncare Traders Ltd.
FMCG Wood 25.00
Sep 18, 2019
5.49 10.00 - 32.08 165.03 0.71 32 28
Sundaram Multi Pap Ltd
FMCG Paper prod. 1.40
Sep 20, 15:32
-3.45 1.25 - 2.75 13.05 0.37 98 38
Sunedison Infrastructure Ltd.
FMCG Marine Foods 5.82
Mar 20, 2019
- 5.82 - 5.82 12.94 0.61 -2 3
Sunil Agro Foods Ltd.
FMCG Bakery & Milling Prod. 20.55
Sep 20, 2019
-1.20 16.00 - 53.90 13.68 0.47 33 6
Super Bakers (India) Ltd.
FMCG Bakery & Milling Prod. 12.12
Aug 30, 2019
4.94 10.90 - 14.57 15.72 1.08 2 4
Super Tannery Ltd.
FMCG Other Leather Prod. 1.76
Sep 20, 2019
-1.12 1.57 - 4.55 7.02 0.24 95 19
Superb Papers Ltd.
FMCG Paper 10.23
Sep 20, 2019
-4.93 10.23 - 30.35 0.00 5.11 6 6
Superhouse Ltd.
FMCG Other Leather Prod. 81.95
Sep 20, 15:56
5.00 56.20 - 156.55 4.71 0.31 257 91
Superior Industrial Enterprises Ltd.
FMCG Vanaspati 10.08
Mar 30, 2016
-5.00 10.08 - 24.20 0.00 0.20 21 14
Suryo Foods & Inds. Ltd.
FMCG Marine Foods 14.95
Aug 23, 2019
0.00 8.88 - 16.32 0.00 -2.75 6 6
Suvidha Infraestate Corporation Limited
FMCG Dairy products 19.95
Apr 25, 2016
5.00 18.05 - 19.95 0.00 -245.39 21 18
Tamil Nadu Newsprint & Papers Ltd.
FMCG Paper 193.65
Sep 20, 15:58
1.57 151.05 - 295.00 9.13 0.77 3,247 1,340
Tanvi Foods (India) Ltd.
FMCG Food Processing 38.00
Sep 19, 2019
-5.00 38.00 - 56.00 13.69 0.87 34 20
Tarai Foods Ltd.
FMCG Other Agri.prod. 3.52
Sep 20, 2019
-4.86 1.55 - 3.98 0.00 0.28 39 6
Tasty Bite Eatables Ltd.
FMCG Food Processing 9,181.20
Sep 20, 15:59
10.32 7,489.00 - 10,280.00 74.38 17.24 2,409 2,378
Tasty Dairy Specialities Ltd.
FMCG Food Processing 19.30
Sep 20, 2019
4.32 12.00 - 35.10 6.63 0.63 73 39
Tata Coffee Ltd.
FMCG Tea & Coffee 81.60
Sep 20, 15:58
1.18 67.10 - 110.25 21.97 1.25 2,541 1,522
Tata Global Beverages Ltd.
FMCG Tea & Coffee 267.35
Sep 20, 15:59
5.07 177.05 - 282.00 40.45 2.26 16,404 16,880
TCPL Packaging Ltd.
FMCG Books & Newspapers 295.00
Sep 20, 15:50
3.96 267.05 - 518.80 9.17 1.09 583 269
Techtran Polylenses Ltd.
FMCG Misc. Manuf.Articles 3.43
Jun 12, 2017
4.89 3.11 - 8.99 0.00 0.40 15 5
Temptation Foods Ltd.
FMCG Food Processing 4.02
Apr 19, 2012
3.34 3.48 - 16.95 0.24 0.04 185 16
Terai Tea Co. Ltd.
FMCG Tea & Coffee 33.00
Sep 19, 2019
0.15 30.30 - 46.00 32.06 0.35 49 23
The Grob Tea Company Ltd.
FMCG Tea & Coffee 314.85
Sep 20, 15:43
6.73 240.00 - 699.55 12.95 0.80 37 37
The Indian Wood Products Company Ltd.
FMCG Tobacco Prod. 50.25
Sep 20, 2019
2.34 45.05 - 95.65 18.40 0.91 373 321
The United Nilgiri Tea Estates Company Ltd.
FMCG Tea & Coffee 261.70
Sep 20, 15:59
-4.40 220.90 - 423.60 11.15 0.92 107 131
The Western India Plywoods Ltd
FMCG Wood 88.00
Sep 20, 15:32
-1.12 55.00 - 110.25 31.51 1.68 96 75
Thejo Engineering Ltd.
FMCG Misc. Manuf.Articles 502.00
Sep 17, 2019
-0.59 485.00 - 688.00 12.74 1.86 189 173
Thiru Arooran Sugars Ltd.
FMCG Sugar 4.40
Sep 20, 15:32
0.00 3.85 - 36.90 0.00 -0.08 263 5
Tilaknagar Industries Ltd.
FMCG Liquors 12.85
Sep 20, 15:54
3.21 11.50 - 18.90 0.00 -0.49 1,215 160
Tirupati Industries (India) Ltd.
FMCG Vegetable oils 2.35
Feb 12, 2019
-2.08 2.35 - 12.80 0.00 0.56 11 2
Tirupati Starch & Chemicals Ltd.
FMCG Starches 27.60
Sep 20, 2019
-4.66 24.20 - 88.00 9.48 0.81 43 17
Titagarh Wagons Ltd.
FMCG Misc. Manuf.Articles 44.60
Sep 20, 15:59
2.06 31.00 - 88.00 0.00 0.63 1,293 516
Tobu Enterprises Ltd.
FMCG Bicycles 7.58
Apr 05, 2019
4.99 7.22 - 7.60 0.00 -0.11 4 1
Today'S Writing Instruments Ltd.
FMCG Misc. Manuf.Articles 0.30
Jan 30, 2019
0.00 0.20 - 2.35 0.00 - 159 0.38
Towa Sokki Ltd.
FMCG Misc. Manuf.Articles 5.77
Sep 11, 2019
4.91 5.50 - 5.77 0.00 -7.14 1 3
Transglobe Foods Ltd.
FMCG Food Processing 2.94
Sep 16, 2019
0.00 2.94 - 5.00 0.00 -1.69 0.83 0.85
Trescon Ltd.
FMCG Floriculture 70.00
Sep 20, 2019
1.45 12.50 - 101.85 0.00 4.82 437 433
Trinity Tradelink Ltd.
FMCG Misc. Manuf.Articles 0.49
Sep 17, 2018
0.00 0.49 - 0.49 44.67 0.50 17 13
Tyroon Tea Co. Ltd.
FMCG Tea & Coffee 31.70
Sep 17, 2019
-0.16 25.80 - 39.85 0.00 0.54 3 11
Ugar Sugar Works Ltd.
FMCG Sugar 13.00
Sep 20, 15:53
1.17 11.50 - 17.80 0.00 9.95 698 147
Umang Dairies Ltd.
FMCG Dairy products 43.10
Sep 20, 15:40
0.35 40.25 - 73.50 16.64 1.66 128 97
Umred Agro Complex Ltd.
FMCG Soyabean Prod. 48.45
Jun 07, 2019
0.00 29.45 - 51.95 26.19 7.12 194 136
Unimode Overseas Ltd.
FMCG Other Leather Prod. 15.22
Sep 17, 2019
4.97 9.85 - 15.22 0.00 -3.09 0.75 0.76
Uniply Industries Ltd
FMCG Wood 58.00
Sep 20, 15:51
2.02 30.60 - 67.05 23.73 1.58 1,260 962
Unique Organics Ltd.
FMCG Cosmetics & Toiletries 5.09
Sep 20, 2019
-4.86 4.13 - 17.88 0.00 0.24 7 3
Uniroyal Marine Exports Ltd.
FMCG Marine Foods 7.19
Sep 20, 2019
4.96 4.56 - 10.81 11.45 1.14 20 5
United Breweries Ltd.
FMCG Beer 1,276.20
Sep 20, 15:59
3.93 1,083.00 - 1,491.40 66.74 10.08 33,895 33,730
United Spirits Ltd.
FMCG Liquors 623.95
Sep 20, 15:55
3.94 438.20 - 676.60 58.57 13.63 47,972 45,371
Universal Starch-Chem Allied Ltd.
FMCG Starches 28.10
Sep 19, 2019
0.00 28.05 - 145.90 0.00 0.34 63 12
Unno Industries Ltd.
FMCG Food Processing 0.49
Mar 29, 2016
0.00 0.49 - 3.46 408.50 0.50 21 21
Upper Ganges Sugar & Inds. Ltd.
FMCG Sugar 377.70
Mar 22, 2017
1.17 86.00 - 532.00 3.80 6.85 1,040 438
Usher Agro Ltd
FMCG Food Processing 1.45
Mar 29, 2019
-3.33 1.30 - 6.05 0.00 -0.01 1,187 10
Uttam Sugar Mills Ltd.
FMCG Sugar 106.05
Sep 20, 15:59
1.73 84.05 - 164.00 16.28 1.62 1,115 404
Vadilal Industries Ltd.
FMCG Dairy products 805.35
Sep 20, 15:58
2.31 387.20 - 824.00 14.95 3.41 710 578
Vaghani Techno-Build Ltd.
FMCG Dairy products 6.67
Jul 12, 2019
4.87 3.54 - 6.67 0.00 0.49 3 3
Vapi Paper Mills Ltd.
FMCG Paper 28.00
Sep 18, 2019
0.00 5.44 - 28.00 709.78 0.95 14 6
Varun Beverages Ltd.
FMCG Food Processing 619.25
Sep 20, 15:59
1.52 455.20 - 674.00 42.74 5.12 20,593 17,878
VASA Retail And Overseas Ltd.
FMCG Other Paper Prod. 19.50
Sep 16, 2019
4.28 17.10 - 31.20 7.63 1.29 20 12
VBC Industries Ltd.
FMCG Food Processing 2.24
Mar 30, 2015
-4.27 2.23 - 7.69 0.00 0.52 50 10
Vegetable Products Ltd.
FMCG Vegetable oils 3.60
Sep 18, 2019
4.65 2.20 - 5.98 0.00 5.74 36 39
Venky's (India) Ltd.
FMCG Food Processing 1,696.55
Sep 20, 15:56
1.14 1,135.25 - 2,954.95 14.50 2.53 2,499 2,391
Venus Sugar Ltd.
FMCG Sugar 0.76
Oct 10, 2012
-2.56 0.75 - 1.69 0.00 -0.10 50 3
Venus Universal Ltd.
FMCG Misc. Manuf.Articles 0.17
Aug 26, 2015
-5.56 0.08 - 0.69 0.00 0.10 0.65 0.85
Vijay Solvex Ltd.
FMCG Vegetable oils 143.85
Sep 20, 2019
5.00 124.50 - 275.00 3.40 0.36 136 46
Vikas Proppant & Granite Ltd.
FMCG Food Processing 2.94
Sep 20, 2019
-2.00 1.40 - 18.20 4.08 0.75 255 149
Vimal Oil & Foods Ltd.
FMCG Vegetable oils 6.27
Sep 20, 2019
0.00 6.27 - 10.90 0.00 -0.01 705 9
Vintage Cards & Creations Ltd.
FMCG Other Paper Prod. 1.91
Mar 20, 2013
-4.50 1.91 - 7.27 0.00 -0.18 5 1
Vippy Industries Ltd.
FMCG Soyabean Prod. 7.12
Jul 16, 2014
0.00 4.01 - 8.58 3.19 1.18 183 114
Virat Crane Inds. Ltd.
FMCG Tobacco Prod. 22.80
Sep 20, 2019
8.57 17.70 - 43.45 7.10 1.13 47 47
Vishnu Sugar Mills Ltd.
FMCG Sugar 3,978.40
Jun 23, 2014
2.00 3,760.00 - 4,493.35 57.38 1.87 147 95
VSF Projects Ltd.
FMCG Marine Foods 8.80
May 15, 2019
4.76 8.00 - 8.80 0.00 -1.09 8 5
VST Industries Ltd.
FMCG Tobacco Prod. 3,583.05
Sep 20, 15:43
0.77 2,487.40 - 3,870.00 22.78 7.43 4,887 5,497
Wadala Commodities Ltd.
FMCG Vegetable oils 2.89
Jan 02, 2015
7.04 1.68 - 3.80 0.00 -1.85 6 6
Warren Tea Ltd.
FMCG Tea & Coffee 48.75
Sep 20, 2019
-0.51 32.05 - 97.00 0.00 0.66 98 58
Waterbase Ltd.
FMCG Marine Foods 121.50
Sep 20, 15:56
2.10 85.20 - 133.00 20.49 2.73 524 503
Well Pack Papers & Containers Ltd.
FMCG Paper 0.53
Sep 17, 2013
1.92 0.49 - 2.37 0.00 -1.03 30 4
Welspun Global Brands Ltd.
FMCG Misc. Manuf.Articles 58.10
Dec 24, 2012
0.17 22.80 - 66.00 0.00 0.61 413 60
Welterman International Ltd.
FMCG Footwear 3.53
Sep 20, 2019
-4.85 3.53 - 4.32 1.51 -0.12 18 2
West Coast Paper Mills Ltd.
FMCG Paper 264.05
Sep 20, 15:57
0.38 210.05 - 414.75 5.55 1.45 1,880 1,744
Winsome Breweries Ltd.
FMCG Beer 3.00
Sep 20, 2019
3.45 2.37 - 6.90 0.00 0.22 18 8
Worldwide Leather Exports Ltd.
FMCG Other Leather Prod. 16.45
Sep 03, 2019
-0.30 10.50 - 17.70 0.00 0.85 5 5
Yash Papers Ltd.
FMCG Paper 56.10
Sep 20, 2019
3.41 34.05 - 68.45 8.09 1.96 313 198
Zeal Aqua Ltd.
FMCG Aquaculture 89.00
Sep 13, 2019
5.95 80.00 - 161.37 14.95 2.31 195 112
Zydus Wellness Ltd.
FMCG Food Processing 1,646.70
Sep 20, 15:59
-1.03 1,087.95 - 1,860.20 42.57 2.75 10,887 9,528