Construction Stocks - Stock Listing Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Construction
Industries:
Cement
Cement & Asbestos prod.
Ceramic tiles
Commercial Complexes
Construction
Glass & Glassware
Granite
Infrastructure
Real Estate
Refractories
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
A Infrastructure Ltd.
Construction Cement & Asbestos prod. 33.25
Jul 18, 2019
-4.86 16.00 - 54.25 16.82 2.73 238 142
AB Infrabuild Ltd.
Construction Construction 24.45
Jul 19, 15:40
-1.61 23.65 - 29.50 9.84 1.02 63 31
Abhishek Infraventures Ltd.
Construction Construction 3.65
Jul 19, 2019
1.11 3.04 - 4.00 0.00 0.43 1 1
ACC Ltd.
Construction Cement 1,543.65
Jul 19, 15:59
-1.50 1,262.00 - 1,769.05 16.63 2.64 25,889 28,986
Action Construction Equipment Ltd.
Construction Construction 79.90
Jul 19, 15:52
-3.50 71.25 - 159.50 16.53 2.51 963 926
Adhbhut Infrastructure Ltd.
Construction Real Estate 120.35
Mar 12, 2019
4.97 85.65 - 120.35 0.00 7.09 134 132
AGI Infra Ltd.
Construction Infrastructure 51.80
Jul 19, 2019
-4.95 51.80 - 123.50 5.70 0.95 130 53
Ahluwalia Contracts (India) Ltd.
Construction Construction 314.15
Jul 19, 15:59
-2.74 250.50 - 379.95 17.97 2.87 2,011 2,106
Ajmera Realty & Infra India Ltd
Construction Infrastructure 140.30
Jul 19, 15:53
-5.39 132.00 - 234.90 6.63 0.80 994 498
Akash Infra-Projects Ltd.
Construction Construction 62.70
Jul 16, 2019
2.70 29.00 - 65.00 61.69 1.38 117 106
Alpine Housing Devp. Corpn. Ltd.
Construction Real Estate 13.85
Jul 19, 2019
6.29 11.30 - 26.85 8.11 0.37 89 24
Ambala Cements Ltd.
Construction Cement 3.39
Mar 27, 2019
4.95 3.08 - 3.39 1.96 0.25 1 0.25
Ambuja Cements Ltd.
Construction Cement 214.00
Jul 19, 15:59
-1.36 188.35 - 245.40 18.60 1.84 36,053 42,453
Anant Raj Ltd.
Construction Real Estate 29.30
Jul 19, 15:49
-1.35 26.65 - 53.70 12.62 0.21 3,190 868
Ananthi Constructions Ltd.
Construction Infrastructure 1.10
Jul 16, 2014
4.76 1.00 - 1.10 - - - -
Andhra Cements Ltd.
Construction Cement 3.50
Jul 19, 15:58
-4.11 3.30 - 9.50 0.00 -0.32 1,012 100
Anjani Portland Cement Ltd.
Construction Cement 152.35
Jul 19, 15:59
-3.51 96.00 - 192.70 16.96 1.63 418 393
Ansal Buildwell Ltd.
Construction Infrastructure 26.00
Jul 19, 2019
0.19 25.00 - 67.00 0.00 0.19 87 19
Ansal Housing Ltd.
Construction Real Estate 4.95
Jul 19, 15:48
1.02 4.80 - 17.75 0.00 0.07 631 29
Ansal Properties & Infrastructure Ltd.
Construction Real Estate 4.90
Jul 19, 15:59
1.03 4.55 - 17.45 0.00 0.39 1,594 76
Anubhav Infrastructure Ltd
Construction Construction 10.45
Jun 24, 2019
0.00 9.95 - 11.00 0.00 0.32 -34 22
Arihant Foundations & Housing Ltd.
Construction Real Estate 21.50
Jul 19, 15:53
-2.71 20.40 - 44.70 0.00 0.12 185 18
Arihant Superstructures Ltd.
Construction Real Estate 37.85
Jul 19, 15:59
-2.70 37.00 - 78.00 11.60 1.30 423 158
Aro Granite Inds. Ltd.
Construction Granite 40.20
Jul 19, 15:51
-1.47 40.10 - 64.50 6.44 0.35 144 63
ARSS Infrastructure Projects Ltd.
Construction Construction 32.55
Jul 19, 15:41
-4.96 17.30 - 63.30 0.00 2.29 1,732 73
Art Nirman Ltd.
Construction Real Estate 26.00
Jul 18, 2019
8.33 13.60 - 27.45 39.14 1.72 112 52
Artson Engineering Ltd.
Construction Construction 49.25
Jul 19, 2019
4.68 29.05 - 73.00 0.00 32.50 211 182
Arvind Smartspaces Ltd.
Construction Infrastructure 92.85
Jul 19, 15:59
-0.32 91.50 - 181.00 10.68 1.29 490 327
Asahi India Glass Ltd.
Construction Glass & Glassware 200.25
Jul 19, 15:53
0.05 199.00 - 366.00 25.74 4.03 6,517 4,895
Asahi Infrastructure & Projects Ltd.
Construction Infrastructure 1.35
Feb 12, 2018
0.00 0.97 - 1.62 57.06 0.08 12 5
Ashiana Housing Ltd.
Construction Real Estate 114.85
Jul 19, 15:53
-2.46 100.80 - 154.45 85.83 1.51 1,154 1,183
Ashoka Buildcon Ltd.
Construction Construction 122.40
Jul 19, 15:59
-3.55 93.45 - 155.00 0.00 11.97 8,232 3,435
Asian Granito India Ltd.
Construction Ceramic tiles 222.50
Jul 19, 15:53
1.46 130.05 - 307.50 31.99 1.48 983 668
Athena Constructions Ltd.
Construction Construction 17.00
Jun 10, 2019
3.03 10.50 - 22.90 0.00 1.69 16 13
Atlanta Ltd.
Construction Construction 8.55
Jul 19, 15:44
-3.93 8.50 - 46.00 0.00 0.18 1,166 70
ATV Projects India Ltd.
Construction Construction 3.84
Jul 19, 2019
4.92 3.05 - 10.84 0.00 0.11 92 20
Authum Investment & Infrastucture Ltd.
Construction Infrastructure 31.40
Jul 18, 2019
-0.79 15.65 - 39.00 0.00 0.75 52 36
B&B Realty Ltd.
Construction Real Estate 4.23
Aug 27, 2018
-4.94 4.23 - 4.62 0.00 0.44 11 6
Baffin Engineering Projects Ltd.
Construction Construction 0.32
Jun 16, 2011
-3.03 0.26 - 0.50 0.00 37.21 0.56 0.64
Banka Bioloo Ltd.
Construction Construction 95.65
Jul 19, 15:31
0.00 58.90 - 114.00 8.76 2.20 36 39
Barak Valley Cements Ltd.
Construction Cement 14.50
Jul 19, 15:31
-2.03 13.90 - 21.65 95.63 0.29 132 32
BDR Buildcon Ltd.
Construction Real Estate 87.65
Mar 10, 2017
4.97 54.00 - 118.00 137.69 6.71 50 58
Best & Crompton Engg. Ltd.
Construction Construction 3.43
Jun 22, 2015
-4.99 3.23 - 7.70 0.00 0.46 84 42
Bhagyanagar Properties Pvt Ltd.
Construction Real Estate 22.15
Jul 19, 15:53
-1.56 19.00 - 33.75 10.85 0.73 75 71
Bhanderi Infracon Ltd.
Construction Real Estate 128.70
May 03, 2017
-0.23 127.00 - 132.50 79.95 1.96 49 33
Bhanot Construction & Housing Ltd.
Construction Construction 4.52
Feb 09, 2015
-4.84 4.52 - 7.20 0.00 0.39 39 9
Bharat Road Network Ltd.
Construction Construction 76.95
Jul 19, 15:40
-4.65 72.00 - 171.00 0.00 0.65 1,544 657
Bheema Cements Ltd
Construction Cement 9.10
Jun 22, 2015
0.00 8.17 - 26.23 0.00 0.43 233 26
Bigbloc Construction Ltd.
Construction Construction 27.95
Jul 19, 15:59
-0.53 24.50 - 96.95 26.65 1.31 75 40
Birla Corporation Ltd.
Construction Cement 597.00
Jul 19, 15:59
0.08 439.80 - 819.05 17.96 1.25 7,903 4,593
BL Kashyap & Sons Ltd.
Construction Construction 9.30
Jul 19, 15:40
-3.63 7.25 - 40.25 0.00 0.41 802 209
Borosil Glass Works Ltd.
Construction Glass & Glassware 145.30
Jul 19, 15:57
-5.00 142.60 - 398.00 24.61 1.58 1,190 1,341
Brahmaputra Infrastructure Ltd.
Construction Infrastructure 21.00
Jul 11, 2019
0.00 19.00 - 30.85 0.00 0.38 392 61
Brigade Enterprises Ltd.
Construction Real Estate 273.60
Jul 19, 15:59
-0.94 156.50 - 282.00 15.56 1.72 6,796 3,734
Bronze Infra-Tech Ltd.
Construction Construction 0.46
Jul 17, 2019
0.00 0.23 - 0.51 0.00 0.08 0.66 0.79
BS Ltd.
Construction Infrastructure 0.30
Nov 26, 2018
0.00 0.25 - 1.90 0.00 -0.02 1,678 15
BSEL Infrastructure Realty Ltd.
Construction Real Estate 1.15
Jul 19, 15:56
-14.81 1.10 - 4.20 0.00 0.03 9 10
Burnpur Cement Ltd.
Construction Cement 1.45
Jul 19, 2019
-3.33 1.45 - 7.10 0.00 -0.71 267 12
C&C Constructions Ltd.
Construction Construction 7.41
Jul 19, 2019
-4.88 4.91 - 35.15 0.00 -0.38 2,034 19
Capacite Infraprojects Ltd.
Construction Real Estate 269.00
Jul 19, 15:59
-0.07 171.10 - 294.70 18.76 2.16 1,740 1,825
CCL International Ltd.
Construction Cement 8.08
Jul 19, 2019
-4.94 8.08 - 19.10 7.55 0.38 19 16
Cera Sanitaryware Ltd.
Construction Ceramic tiles 2,688.50
Jul 19, 15:53
-1.15 2,144.05 - 3,195.00 30.50 5.01 3,434 3,512
CHD Developers Ltd.
Construction Real Estate 2.53
Jul 19, 2019
-4.53 2.52 - 12.39 61.15 0.20 217 33
Chokhani Business Ltd.
Construction Infrastructure 10.77
Jun 04, 2019
4.97 7.32 - 10.77 0.00 0.31 2 2
Citadel Realty & Developers Ltd.
Construction Real Estate 10.70
Jul 19, 2019
-5.31 10.11 - 42.50 18.36 1.02 22 8
CMM Infraprojects Ltd.
Construction Real Estate 4.35
Jul 18, 2019
-4.40 4.35 - 36.50 8.64 0.12 43 7
Conart Engineers Ltd.
Construction Infrastructure 27.15
Jul 19, 2019
-0.55 21.00 - 39.50 5.10 0.44 3 9
Consolidated Construction Consortium Ltd.
Construction Construction 1.20
Jul 15, 2019
-4.00 1.20 - 3.75 0.00 -0.90 1,137 53
Coromandel Engineering Company Ltd.
Construction Construction 20.00
Jul 19, 2019
-2.68 17.70 - 42.50 0.00 13.90 120 66
Crane Infrastructure Ltd.
Construction Infrastructure 11.57
Jul 17, 2019
-4.93 7.00 - 13.60 19.76 0.83 10 8
Dalmia Bharat Ltd.
Construction Cement 1,004.10
Jul 19, 15:59
0.70 965.00 - 1,219.90 63.05 1.83 19,418 19,418
Dalmia Bharat Ltd. (Merged)
Construction Cement 2,372.90
Nov 28, 2018
-1.05 1,930.00 - 3,350.00 50.78 5.87 26,959 21,736
Dalmia DSP Ltd.
Construction Cement 10.35
Apr 25, 2018
4.97 8.97 - 10.37 0.00 -0.05 161 22
Dalmia Refractories Ltd.
Construction Refractories 112.50
Jan 29, 2015
0.22 49.80 - 170.00 0.00 0.17 55 35
Darjeeling Ropeway Company Ltd
Construction Construction 94.10
Jul 19, 2019
-0.05 40.00 - 112.40 51.07 5.72 28 29
Dazzel Confindive Ltd.
Construction Infrastructure 0.19
Aug 02, 2017
0.00 0.19 - 0.22 0.00 0.18 3 3
DB Realty Ltd.
Construction Real Estate 10.00
Jul 19, 15:59
-0.50 9.70 - 36.70 0.00 0.11 1,855 243
Deccan Cements Ltd.
Construction Cement 370.30
Jul 19, 15:53
0.04 336.00 - 489.50 11.25 1.28 441 518
Decolight Ceramics Ltd.
Construction Ceramic tiles 1.30
Apr 23, 2015
-16.13 1.25 - 4.20 0.00 0.69 43 6
Devoted Construction Ltd.
Construction Construction 10.50
May 22, 2019
9.38 9.50 - 31.00 0.00 1.06 4 3
Dhanuka Realty Ltd.
Construction Real Estate 7.95
May 30, 2019
-3.64 7.95 - 12.25 0.00 0.62 17 6
Dhruv Consultancy Services Ltd.
Construction Construction 29.85
Jul 17, 2019
4.55 28.05 - 53.00 5.55 0.89 57 43
Dhruv Estates Ltd.
Construction Infrastructure 27.95
Jun 21, 2019
-4.93 26.75 - 31.15 0.00 1.77 3 3
Dilip Buildcon Ltd.
Construction Construction 407.10
Jul 19, 15:59
-1.23 312.25 - 917.40 10.08 1.98 10,237 5,569
Divyashakti Granites Ltd.
Construction Granite 70.20
Jul 19, 2019
-3.84 62.70 - 117.75 14.00 0.71 40 72
DLF Ltd.
Construction Real Estate 180.05
Jul 19, 15:56
-1.72 142.00 - 223.50 33.77 1.15 56,876 44,543
DS Kulkarni Developers Ltd.
Construction Real Estate 13.55
Mar 20, 2018
-4.91 13.55 - 69.80 0.00 0.08 755 35
Dugar Housing Developments Ltd.
Construction Construction 4.20
Dec 01, 2015
5.00 4.00 - 4.20 0.00 23.54 1 1
Eldeco Housing & Inds. Ltd.
Construction Real Estate 2,078.75
Jul 19, 2019
-1.01 925.00 - 2,230.00 11.16 2.27 366 409
Elnet Technologies Ltd.
Construction Real Estate 96.90
Jul 19, 2019
0.68 85.00 - 133.75 4.61 0.52 3 39
Emami Realty Ltd.
Construction Real Estate 52.75
Jul 19, 2019
-4.96 45.00 - 207.00 297.13 1.07 2,159 147
Embassy Office Parks REIT
Construction Real Estate 372.11
Jul 19, 15:47
-2.33 308.00 - 383.96 - - - -
Empire Industries Ltd.
Construction Glass & Glassware 685.00
Jul 19, 2019
-4.64 670.00 - 1,949.75 9.38 1.73 595 411
Engineers India Ltd.
Construction Construction 106.25
Jul 19, 15:55
1.00 100.15 - 139.65 18.16 2.86 4,149 6,711
Era Infra Engineering Ltd.
Construction Construction 1.43
Sep 12, 2016
-4.67 1.40 - 4.67 0.00 -0.06 11,520 47
ETT Ltd.
Construction Real Estate 19.20
Jul 11, 2019
-4.95 19.20 - 47.40 0.00 0.74 28 20
Euro Ceramics Ltd.
Construction Ceramic tiles 1.35
Jul 17, 2019
-3.57 1.20 - 2.80 0.00 -0.05 315 5
Everest Industries Ltd.
Construction Cement & Asbestos prod. 364.70
Jul 19, 15:55
-3.85 355.00 - 597.50 9.20 1.28 640 569
Excel Glasses Ltd.
Construction Glass & Glassware 0.92
Mar 09, 2015
-4.17 0.77 - 1.91 1.79 -0.18 99 7
FGP Ltd.
Construction Glass & Glassware 2.75
Jul 17, 2019
-1.79 0.67 - 3.08 7.86 0.78 -0 3
Franklin Industries Ltd.
Construction Construction 15.00
Jul 18, 2019
0.00 10.74 - 25.32 43.04 1.43 5 5
Fraser and Company Ltd.
Construction Infrastructure 9.12
Jul 19, 2019
0.22 6.52 - 11.00 107.33 1.57 7 7
Future Market Networks Ltd.
Construction Infrastructure 30.80
Jul 19, 15:31
-4.50 30.65 - 109.80 18.17 0.86 375 172
Gammon India Ltd.
Construction Construction 1.65
Sep 10, 2018
-2.94 1.65 - 9.45 0.00 -0.02 36 54
Gammon Infrastructure Projects Ltd.
Construction Infrastructure 0.35
Jul 19, 15:43
-12.50 0.35 - 1.35 0.00 0.07 3,081 35
Ganesh Housing Corpn. Ltd.
Construction Real Estate 35.75
Jul 19, 15:58
-3.90 35.20 - 110.65 6.65 0.24 837 176
Garden Reach Shipbuilders & Engineers Ltd.
Construction Construction 132.65
Jul 19, 15:59
0.61 77.70 - 138.60 13.84 1.47 499 1,521
Garnet Construction Ltd.
Construction Infrastructure 9.00
Jul 19, 2019
5.02 6.70 - 21.90 15.43 0.17 49 13
Gayatri Projects Ltd.
Construction Construction 140.15
Jul 19, 15:53
-1.55 134.20 - 212.00 16.40 2.60 4,695 2,626
Gayatri Tissue & Papers Ltd.
Construction Construction 83.55
May 27, 2019
4.96 59.55 - 83.55 57.23 3.03 13 13
GE Power India Ltd.
Construction Construction 823.65
Jul 19, 15:53
-2.43 684.05 - 938.00 73.38 6.27 4,705 5,533
Gee Gee Granites Ltd.
Construction Granite 3.25
May 27, 2015
-4.97 2.75 - 4.08 0.00 -6.31 1 1
GI Engineering Solutions Ltd.
Construction Construction 3.65
Jul 19, 15:20
0.00 0.00 - 4.40 0.00 0.39 7 3
Giriraj Civil Developers Ltd.
Construction Construction 23.15
Jul 19, 15:31
-4.93 21.85 - 154.00 4.20 0.27 19 8
Glittek Granites Ltd.
Construction Granite 1.88
Jul 18, 2019
-4.57 1.47 - 2.36 0.00 0.27 22 5
Global Land Masters Corporation Ltd.
Construction Construction 1.70
Dec 27, 2018
0.00 1.70 - 1.70 0.00 -0.13 19 0.86
GMR Infrastructure Ltd
Construction Construction 14.80
Jul 19, 15:59
-0.34 12.95 - 21.50 0.00 129.88 25,970 8,921
Godrej Properties Ltd.
Construction Real Estate 950.75
Jul 19, 15:59
-2.71 460.40 - 1,119.60 94.66 5.25 26,085 23,964
GPT Infraprojects Ltd.
Construction Construction 40.70
Jul 19, 15:45
-1.69 36.10 - 164.00 10.06 0.56 342 118
Grasim Industries Ltd.
Construction Cement 879.95
Jul 19, 15:54
-3.06 689.10 - 1,093.00 32.64 1.04 115,331 57,831
Greencrest Financial Services Ltd.
Construction Glass & Glassware 1.10
Jul 19, 2019
1.85 0.95 - 19.15 54.78 0.81 40 40
Gujarat Borosil Ltd.
Construction Glass & Glassware 58.00
Jul 19, 2019
-2.36 56.00 - 142.40 39.23 4.05 479 396
Gujarat Narmada Flyash Co. Ltd.
Construction Ceramic tiles 8.30
Aug 27, 2015
-1.89 3.35 - 9.89 0.00 4.28 14 11
Gujarat Sidhee Cement Ltd.
Construction Cement 19.25
Jul 19, 15:49
0.79 18.25 - 31.50 0.00 0.46 173 168
Gyan Developers & Builders Ltd.
Construction Infrastructure 5.06
Jun 03, 2019
-4.89 5.06 - 7.21 22.32 0.38 1 2
Haldyn Glass Gujarat Ltd.
Construction Glass & Glassware 26.40
Jul 19, 2019
-2.04 26.05 - 41.50 25.58 1.09 140 142
HB Estate Developers Ltd.
Construction Real Estate 12.16
Jul 19, 2019
-0.33 10.80 - 25.05 0.00 0.11 303 24
HEC Infra Projects Ltd.
Construction Infrastructure 133.00
Jun 03, 2019
-0.71 118.75 - 163.00 13.81 0.96 48 27
Heidelberg Cement India Ltd.
Construction Cement 201.55
Jul 19, 15:59
1.28 121.50 - 215.00 20.68 3.90 4,971 4,564
HG Infra Engineering Ltd.
Construction Construction 248.85
Jul 19, 15:53
-0.90 170.00 - 307.85 12.71 2.44 1,795 1,618
HIL Ltd.
Construction Cement & Asbestos prod. 1,325.25
Jul 19, 15:54
-8.40 1,315.00 - 2,606.00 9.77 1.56 1,592 990
Himalaya Granites Ltd.
Construction Granite 56.70
Jan 31, 2019
0.00 49.15 - 57.75 0.00 2.31 13 13
Hindustan Construction Co. Ltd.
Construction Construction 9.65
Jul 19, 15:59
-3.50 8.48 - 16.60 0.00 -1.43 9,937 1,459
Hindusthan National Glass & Inds. Ltd.
Construction Glass & Glassware 23.80
Jul 19, 15:54
4.85 17.10 - 138.70 0.00 -8.35 2,740 217
Housing Development & Infrastructure Ltd.
Construction Real Estate 13.55
Jul 19, 15:59
-3.90 13.05 - 35.85 6.07 0.05 2,788 645
HSIL Ltd.
Construction Ceramic tiles 220.75
Jul 19, 15:53
-1.85 191.00 - 354.60 22.82 1.07 2,588 1,598
Hubtown Ltd.
Construction Real Estate 18.00
Jul 19, 15:59
2.56 16.50 - 68.00 0.00 0.08 1,640 129
IFGL Refractories Ltd.
Construction Refractories 170.05
Jul 19, 15:53
-0.41 168.50 - 270.00 12.14 0.77 569 613
IFGL Refractories Ltd. (Merged)
Construction Refractories 279.25
Sep 13, 2017
-5.67 116.00 - 342.50 18.58 2.40 990 969
IL&FS Engineering and Construction Company Ltd.
Construction Construction 5.00
Jul 19, 15:54
-4.76 5.00 - 27.55 0.00 56.95 2,680 66
IL&FS Transportation Networks Ltd.
Construction Infrastructure 2.80
Jul 19, 15:54
1.82 2.60 - 45.45 0.00 0.03 32,628 93
India Cements Ltd.
Construction Cement 98.65
Jul 19, 15:58
-0.05 74.75 - 128.00 159.74 0.58 6,220 3,051
India Green Reality Ltd.
Construction Real Estate 7.02
Jul 19, 2019
-1.96 7.02 - 9.05 6.37 0.33 26 9
Indiabulls Real Estate Ltd.
Construction Real Estate 110.75
Jul 19, 15:59
-1.38 63.30 - 164.25 10.00 1.26 8,459 5,040
Indian Hume Pipe Co. Ltd.
Construction Cement & Asbestos prod. 286.80
Jul 19, 15:53
-3.29 225.85 - 369.90 16.08 2.67 1,823 1,388
Indo-Asian Projects Ltd.
Construction Infrastructure 10.35
May 05, 2016
-0.48 10.35 - 10.40 0.00 1.42 6 5
Innovators Facade Systems Ltd.
Construction Construction 35.55
Jul 19, 2019
-3.92 35.00 - 73.00 14.42 0.73 108 67
IRB Infrastructure Developers Ltd.
Construction Construction 90.65
Jul 19, 15:51
-0.82 83.80 - 208.30 3.75 0.50 15,558 3,184
IRB InvIT Fund
Construction Infrastructure 65.86
Jul 19, 15:43
0.20 63.10 - 80.00 - - - -
Ircon International Ltd.
Construction Construction 381.50
Jul 19, 15:59
-1.37 338.00 - 471.00 7.98 0.91 1,886 3,590
Ishaan Infrastructures & Shelters Ltd.
Construction Real Estate 14.80
Jul 19, 2019
0.00 12.00 - 30.00 42.40 1.47 10 10
ITD Cementation India Ltd.
Construction Construction 88.35
Jul 19, 15:59
-3.23 87.00 - 146.40 27.70 1.49 1,897 1,525
IVRCL Assets & Holdings Ltd.
Construction Real Estate 37.75
Aug 14, 2012
0.80 20.60 - 60.00 0.00 0.33 2,997 736
IVRCL Ltd.
Construction Construction 0.60
Jul 19, 15:49
0.00 0.35 - 1.55 0.00 -0.01 8,212 47
J Kumar Infraprojects Ltd.
Construction Construction 134.85
Jul 19, 15:59
-6.35 104.10 - 275.00 5.76 0.61 1,089 1,019
Jai Mata Glass Ltd.
Construction Glass & Glassware 0.27
Jul 04, 2019
3.85 0.19 - 0.53 11.79 1.00 3 3
Jai Prakash Associates Ltd.
Construction Cement 2.55
Jul 19, 15:59
-3.77 2.45 - 16.25 0.00 0.59 28,789 625
Jaihind Projects Ltd.
Construction Infrastructure 0.60
Jul 19, 15:40
0.00 0.60 - 4.45 0.00 -0.01 576 2
Jain Marmo Industries Ltd.
Construction Construction 13.20
Dec 10, 2018
4.85 12.59 - 14.70 0.00 1.04 7 4
Jainco Projects (India) Ltd.
Construction Infrastructure 0.44
Jul 17, 2019
4.76 0.41 - 1.12 - 0.04 5 0.44
Jash Engineering Ltd.
Construction Construction 106.00
Jul 19, 15:40
-11.67 70.20 - 145.00 7.04 0.94 178 125
Jauss Polymers Ltd.
Construction Glass & Glassware 13.70
Jul 09, 2019
3.01 13.30 - 25.00 31.37 0.60 6 6
Jay Mahesh Infraventures Ltd.
Construction Construction 25.15
Oct 27, 2017
0.00 18.90 - 29.00 17.50 - 14 14
Jaypee Infratech Ltd
Construction Infrastructure 1.40
Jul 19, 15:53
-3.45 1.35 - 5.25 0.00 0.06 9,033 196
Jet Infraventure Ltd.
Construction Real Estate 79.00
Jul 04, 2019
0.00 72.50 - 80.20 236.55 2.63 18 17
JK Cement Ltd
Construction Cement 984.95
Jul 19, 15:53
0.88 649.55 - 1,075.00 28.87 2.82 9,679 7,612
JK Lakshmi Cement Ltd.
Construction Cement 349.95
Jul 19, 15:58
-0.09 260.20 - 395.95 80.35 2.78 6,192 4,121
JMC Projects (India) Ltd.
Construction Real Estate 127.05
Jul 19, 15:59
-1.51 66.60 - 150.50 27.91 3.75 3,726 2,139
Jost'S Engineering Co. Ltd.
Construction Construction 600.00
Jul 19, 2019
-4.76 561.00 - 1,048.00 17.14 2.55 68 56
JTL Infra Ltd.
Construction Construction 110.00
Jul 19, 2019
-3.89 90.25 - 162.00 7.59 2.50 130 110
Kadamb Constructions Ltd.
Construction Infrastructure 0.84
Jun 06, 2019
0.00 0.69 - 1.29 7.60 0.12 6 2
Kajaria Ceramics Ltd.
Construction Ceramic tiles 529.05
Jul 19, 15:56
-1.47 310.00 - 649.65 37.09 5.34 8,492 8,404
Kakatiya Cement Sugar & Inds. Ltd.
Construction Cement 174.00
Jul 19, 15:53
0.12 134.05 - 270.90 26.18 0.61 55 135
Kalindee Rail Nirman (Engineers) Ltd.
Construction Construction 102.70
Feb 08, 2017
0.00 94.20 - 151.75 27.04 1.62 389 169
Kalpataru Power Transmission Ltd.
Construction Infrastructure 511.50
Jul 19, 15:53
0.18 267.00 - 554.50 16.85 2.52 10,228 7,863
Kamanwala Housing Construction Ltd.
Construction Real Estate 7.50
Jul 19, 2019
4.60 5.60 - 12.00 0.00 0.13 23 11
Karda Constructions Ltd.
Construction Real Estate 173.60
Jul 19, 15:58
-10.95 123.05 - 238.80 17.67 2.27 247 214
Kaushalya Infrastructure Development Corporation Ltd.
Construction Infrastructure 0.50
Jul 19, 15:20
0.00 0.00 - 2.40 0.06 0.09 64 2
KCP Ltd.
Construction Cement 77.80
Jul 19, 15:56
-3.05 74.90 - 117.00 12.20 1.23 1,473 1,003
Kedia Construction Co. Ltd.
Construction Real Estate 4.89
Nov 29, 2017
109.87 2.45 - 4.89 22.92 0.26 1 1
Keerthi Industries Ltd.
Construction Cement 46.80
Jul 19, 2019
-4.68 39.85 - 107.50 535.98 0.67 91 38
KMF Builders & Developers Ltd.
Construction Infrastructure 1.72
Feb 15, 2019
0.00 1.72 - 2.83 8.22 0.19 2 2
KNR Constructions Ltd.
Construction Construction 270.45
Jul 19, 15:56
-1.92 165.00 - 303.35 14.10 2.93 4,514 3,814
Kolte Patil Developers Ltd.
Construction Real Estate 234.20
Jul 19, 15:56
-4.66 197.80 - 320.20 23.60 2.12 2,351 1,780
La Mansion Granites Ltd.
Construction Granite 8.52
Aug 30, 2018
-4.91 8.52 - 10.44 0.00 40.42 7 7
La Opala RG Ltd.
Construction Glass & Glassware 190.80
Jul 19, 15:53
-2.58 180.30 - 294.00 28.67 4.01 1,922 2,122
Lanco Infratech Ltd.
Construction Infrastructure 0.30
Sep 12, 2018
-14.29 0.30 - 2.20 0.00 -0.08 46,527 139
Lancor Holdings Ltd.
Construction Real Estate 10.52
Jul 19, 2019
-5.40 10.46 - 28.80 14.93 0.26 197 43
Landmark Property Development Company Ltd.
Construction Real Estate 2.35
Jul 19, 15:31
-2.08 2.30 - 7.15 183.28 0.51 30 32
Larsen & Toubro Ltd.
Construction Infrastructure 1,411.55
Jul 19, 15:59
-1.65 1,182.50 - 1,607.00 22.24 3.19 297,950 198,067
Le Waterina Resorts & Hotels Ltd
Construction Infrastructure 0.54
Nov 01, 2016
-3.57 0.46 - 0.80 0.00 0.60 16 4
Lerthai Finance Ltd.
Construction Refractories 341.25
Jul 03, 2019
5.00 270.75 - 427.25 0.00 2.20 24 24
Lexus Granito (India) Ltd.
Construction Ceramic tiles 18.10
Jul 17, 2019
-4.74 18.10 - 68.40 105.26 0.51 102 35
Lok Housing & Constructions Ltd.
Construction Real Estate 4.11
May 22, 2017
-4.86 3.09 - 6.60 0.00 0.11 56 19
Madhav Marble & Granites Ltd.
Construction Granite 29.95
Jul 19, 15:59
-12.81 27.50 - 58.60 5.83 - 36 27
Madhucon Projects Ltd.
Construction Construction 5.25
Jul 19, 15:31
-2.78 4.30 - 13.00 0.00 -0.02 6,978 38
Mahesh Developers Ltd.
Construction Construction 21.40
Jul 18, 2019
-4.89 18.35 - 30.65 10.04 1.69 28 9
Mahindra Lifespace Developers Ltd.
Construction Real Estate 395.45
Jul 19, 15:53
-1.54 354.10 - 587.80 17.01 1.06 1,971 2,037
Man Infraconstruction Ltd.
Construction Construction 25.65
Jul 19, 15:50
-3.93 25.40 - 50.75 15.19 0.91 844 635
Manas Properties Ltd.
Construction Real Estate 430.00
Jul 17, 2019
2.38 360.00 - 430.00 16.40 18.19 180 179
Manav Infra Projects Ltd.
Construction Construction 5.55
Jul 16, 2019
-3.48 5.00 - 9.90 8.72 0.30 10 4
Mangalam Cement Ltd.
Construction Cement 230.85
Jul 19, 15:53
-1.93 188.00 - 286.00 0.00 1.23 956 617
Manjeera Constructions Ltd.
Construction Construction 62.00
Jul 19, 2019
0.00 31.50 - 77.00 0.00 0.93 427 78
Manvijay Development Company Ltd.
Construction Real Estate 70.65
Jul 12, 2019
0.00 70.65 - 78.25 0.00 7.43 46 46
Marg Ltd.
Construction Construction 11.20
Jul 19, 2019
-4.76 9.55 - 22.90 0.00 0.22 1,177 57
Martin Burn Ltd.
Construction Real Estate 23.50
Jul 19, 2019
-4.28 23.50 - 51.50 8.35 0.33 22 12
Marvel Decor Ltd.
Construction Ceramic tiles 23.00
Jul 19, 15:31
0.00 22.10 - 57.40 10.13 0.90 33 39
Maxheights Infrastructure Ltd
Construction Real Estate 18.00
Jul 19, 2019
-2.44 17.00 - 108.75 42.83 0.99 124 28
Mayur Floorings Ltd.
Construction Granite 5.78
Jul 09, 2019
-4.93 5.78 - 6.72 54.24 0.62 4 3
MBL Infrastructure Ltd
Construction Infrastructure 6.45
Jul 19, 15:40
-0.77 5.65 - 22.60 0.00 0.14 1,454 67
Mcnally Bharat Engg. Co. Ltd.
Construction Construction 2.35
Jul 19, 15:54
-2.08 2.35 - 42.50 0.00 0.93 3,427 42
Mega Nirman & Industries Ltd.
Construction Real Estate 16.75
Jul 17, 2019
0.00 16.75 - 50.00 33.78 1.20 6 6
MEP Infrastructure Developers Ltd.
Construction Infrastructure 32.50
Jul 19, 15:59
-2.84 25.55 - 63.30 10.46 2.22 3,508 589
Midwest Gold Ltd.
Construction Granite 11.00
Jul 15, 2019
0.00 11.00 - 13.65 0.00 -0.52 16 4
Milestone Global Ltd.
Construction Granite 13.30
Jul 04, 2019
-5.00 12.75 - 14.04 30.89 0.98 8 7
MMS Infrastructure Ltd.
Construction Construction 2.19
Sep 14, 2015
4.78 1.90 - 4.81 0.00 0.14 19 2
Morganite Crucible India Ltd.
Construction Refractories 1,375.20
Jul 19, 2019
-1.79 1,265.25 - 2,329.00 25.06 3.88 340 385
Mukand Engineers Ltd.
Construction Infrastructure 15.35
Jul 19, 15:59
-3.76 13.80 - 33.00 0.00 1.13 82 19
Murudeshwar Ceramics Ltd.
Construction Ceramic tiles 16.35
Jul 19, 15:49
-1.80 15.60 - 41.40 20.18 0.23 177 78
MVL Ltd.
Construction Real Estate 0.20
Jul 19, 15:40
33.33 0.15 - 0.30 0.00 0.07 239 12
Nakshatra Infrastructure Ltd.
Construction Real Estate 4.07
Dec 09, 2013
-4.91 4.07 - 5.51 21.52 0.41 5 2
Narendra Properties Ltd.
Construction Real Estate 9.20
Apr 10, 2019
-3.16 9.20 - 11.55 0.00 0.25 6 7
Navkar Builders Ltd.
Construction Infrastructure 23.80
Jul 19, 2019
-1.24 12.90 - 31.60 8.51 1.16 55 47
NBCC India Ltd.
Construction Real Estate 51.20
Jul 19, 15:59
-1.73 47.20 - 79.60 24.57 6.11 6,734 9,216
NCC Ltd.
Construction Construction 78.65
Jul 19, 15:59
-2.54 63.25 - 119.20 8.16 1.03 6,553 4,724
NCL Industries Ltd.
Construction Cement 123.65
Jul 19, 15:53
0.94 97.00 - 178.80 11.96 1.12 778 560
Neelkanth Rockminerals Ltd.
Construction Granite 7.84
Mar 13, 2019
4.95 7.11 - 9.77 76.04 0.73 4 4
NEL Holdings Ltd.
Construction Real Estate 1.90
Jul 19, 15:45
-5.00 1.80 - 8.85 0.00 -0.11 1,328 28
Nidhi Granites Ltd.
Construction Granite 20.40
Jul 04, 2019
0.00 20.40 - 31.90 0.00 0.77 1 2
Nila Infrastructures Ltd.
Construction Real Estate 5.80
Jul 19, 15:54
0.00 5.60 - 14.35 11.42 1.93 325 228
Nila Spaces Ltd.
Construction Real Estate 1.70
Jul 19, 15:43
-2.86 1.40 - 5.05 23.94 - 67 67
Nilachal Refractories Ltd.
Construction Refractories 49.35
May 15, 2019
-4.91 36.15 - 54.35 0.00 12.46 114 100
Niraj Cement Structurals Ltd.
Construction Cement 13.00
Jul 19, 2019
6.91 10.16 - 34.20 19.54 0.16 74 24
Nitco Ltd.
Construction Ceramic tiles 28.65
Jul 19, 15:49
-2.55 27.80 - 78.30 0.00 1.84 1,019 206
Nitiraj Engineers Ltd.
Construction Construction 97.10
Jul 19, 15:31
-0.92 35.00 - 100.90 13.12 1.31 78 80
Noida Toll Bridge Co. Ltd.
Construction Construction 3.20
Jul 19, 15:51
-9.86 2.95 - 11.10 0.00 0.14 119 59
Oberoi Realty Ltd.
Construction Real Estate 561.85
Jul 19, 15:57
-1.36 351.35 - 641.70 24.98 2.54 21,971 20,407
OCL India Ltd.
Construction Cement 905.80
Oct 24, 2018
4.89 855.30 - 1,624.00 13.59 1.83 4,700 5,161
Omaxe Ltd.
Construction Real Estate 199.65
Jul 19, 15:53
0.10 198.50 - 228.25 74.53 2.10 5,193 3,653
Orbit Corporation Ltd.
Construction Real Estate 1.80
Feb 05, 2018
-53.25 1.80 - 6.35 0.00 0.15 977 23
Orient Bell Ltd.
Construction Ceramic tiles 120.45
Jul 19, 15:52
-7.02 118.00 - 268.00 18.60 0.75 270 173
Orient Cement Ltd.
Construction Cement & Asbestos prod. 104.35
Jul 19, 15:53
-1.65 62.15 - 131.90 45.02 2.06 3,402 2,141
Orient Refractories Limited
Construction Refractories 193.60
Jul 19, 15:58
-0.67 170.35 - 279.75 25.93 6.19 2,198 2,329
Oriental Trimex Ltd.
Construction Granite 13.00
Jul 19, 15:53
0.00 9.00 - 16.85 45.88 0.73 59 37
Ozone World Ltd
Construction Real Estate 51.00
Jul 19, 2019
4.08 33.45 - 63.45 53.90 3.43 19 19
Pacheli Industrial Finance Ltd.
Construction Infrastructure 3.80
Apr 02, 2019
-5.00 3.80 - 7.30 5.56 0.31 7 1
Pacific Industries Ltd.
Construction Granite 126.05
Jul 19, 2019
5.00 107.20 - 154.30 13.08 0.26 45 17
Pansari Developers Ltd.
Construction Real Estate 22.80
Jun 24, 2019
-4.80 20.65 - 34.00 20.44 0.72 102 40
Panyam Cements & Mineral Inds. Ltd.
Construction Cement 8.36
Jul 01, 2019
-1.99 6.30 - 25.30 0.00 -0.17 137 14
Parsvnath Developers Ltd.
Construction Real Estate 4.65
Jul 19, 15:59
2.20 2.40 - 14.00 0.00 0.22 4,539 204
Patel Engineering Ltd.
Construction Construction 17.95
Jul 19, 15:49
-3.23 17.10 - 56.45 1.97 0.14 3,071 292
PBA Infrastructure Ltd
Construction Construction 3.65
Jul 15, 2019
-3.95 3.65 - 10.30 0.86 0.57 448 5
Peninsula Land Ltd.
Construction Real Estate 5.50
Jul 19, 15:52
0.00 5.10 - 17.35 0.00 1.10 2,461 154
Perfect Infraengineers Ltd.
Construction Construction 15.90
Jun 18, 2019
-4.79 11.80 - 19.30 111.90 0.80 28 16
Petron Engineering Construction Ltd.
Construction Construction 7.45
Jul 19, 15:47
4.93 6.10 - 53.50 0.00 -4.32 135 6
PG Industry Ltd.
Construction Granite 22.00
May 06, 2019
0.00 21.40 - 38.00 19.19 0.80 44 10
Phoenix Mills Ltd.
Construction Real Estate 654.50
Jul 19, 15:53
-0.08 489.00 - 692.05 24.06 2.92 13,418 10,128
Piramal Glass Ltd.
Construction Glass & Glassware 138.65
Jul 18, 2014
0.11 70.05 - 139.30 6.78 3.02 2,213 1,121
Poddar Housing and Development Ltd
Construction Construction 462.45
Jul 19, 2019
-3.66 433.00 - 820.00 0.00 1.43 356 315
Poddar Infrastructure Ltd.
Construction Construction 0.12
Nov 19, 2009
0.00 0.12 - 0.12 - - - -
Pokarna Ltd.
Construction Granite 133.05
Jul 19, 15:53
-4.35 120.05 - 201.85 5.26 1.57 658 425
Power & Instrumentation (Gujarat) Ltd.
Construction Construction 9.80
Jul 12, 2019
-2.00 9.80 - 21.95 3.49 0.33 20 7
Prajay Engineers Syndicate Ltd.
Construction Real Estate 7.45
Jul 19, 15:53
2.05 5.90 - 13.05 0.00 0.09 307 52
Prakash Steelage Ltd.
Construction Construction 0.25
Jul 19, 15:20
0.00 0.05 - 1.05 0.32 -0.02 247 4
Pratibha Industries Ltd.
Construction Real Estate 0.95
Jun 17, 2019
-5.00 0.95 - 4.10 0.00 -0.01 4,761 17
Premier Energy and Infrastructure Ltd.
Construction Infrastructure 4.60
May 15, 2017
-1.92 4.41 - 6.35 0.00 0.12 37 19
Prestige Estates Projects Ltd.
Construction Real Estate 276.10
Jul 19, 15:57
0.00 163.00 - 313.00 24.90 2.45 17,016 10,350
Prism Johnson Ltd.
Construction Cement 91.90
Jul 19, 15:52
0.38 62.15 - 123.85 39.72 4.11 6,394 4,623
Prozone Intu Properties Ltd.
Construction Real Estate 18.45
Jul 19, 15:40
4.83 15.40 - 46.95 115.78 0.57 602 283
PS Global Ltd.
Construction Real Estate 5.56
Dec 29, 2014
-4.96 2.84 - 8.67 96.53 2.01 38 39
PSP Projects Ltd.
Construction Real Estate 513.40
Jul 19, 15:54
-1.35 358.30 - 567.00 20.61 6.12 1,631 1,843
Punj Lloyd Ltd.
Construction Construction 1.30
Jul 19, 15:59
-3.70 1.20 - 16.30 0.00 -0.01 7,158 44
Puravankara Ltd.
Construction Real Estate 60.00
Jul 19, 15:52
-5.73 59.00 - 114.90 12.48 0.77 3,674 1,428
Purohit Construction Ltd.
Construction Construction 8.80
Jun 28, 2019
4.76 5.28 - 9.32 102.02 0.68 4 4
Pushpanjali Realms and Infratech Ltd.
Construction Real Estate 5.90
Jul 19, 15:31
-4.84 5.90 - 48.25 0.00 0.18 28 6
PVP Ventures Ltd.
Construction Real Estate 2.20
Jul 15, 2019
-2.22 2.15 - 6.30 0.00 0.26 401 53
PVV Infra Ltd.
Construction Construction 24.60
Jul 19, 2019
0.41 11.05 - 30.95 4.65 1.61 18 14
Quantum Build-Tech Ltd.
Construction Real Estate 6.84
Jul 19, 2019
0.00 1.79 - 13.11 0.00 1.75 9 9
QVC Realty Co. Ltd.
Construction Real Estate 533.00
Sep 05, 2018
0.00 533.00 - 533.60 4.96 1.44 21 41
Raasi Refractories Ltd.
Construction Refractories 3.96
Jul 17, 2019
-4.81 3.75 - 19.97 0.47 0.28 54 2
Radhe Developers (India) Ltd.
Construction Real Estate 8.41
Jul 19, 2019
-4.97 7.55 - 25.00 0.00 0.62 29 21
Raghava Estates Ltd.
Construction Infrastructure 18.85
Apr 28, 2014
-4.80 18.85 - 22.95 - - - -
Rail Vikas Nigam Ltd.
Construction Construction 24.10
Jul 19, 15:59
-2.43 18.65 - 29.90 7.11 1.08 5,871 5,014
Rain Industries Ltd.
Construction Cement & Asbestos prod. 87.20
Jul 19, 15:59
-2.02 86.00 - 232.00 7.36 0.62 9,868 2,940
Rainbow Foundations Ltd.
Construction Real Estate 15.20
Jul 18, 2019
-5.00 7.49 - 18.30 13.07 0.52 124 8
Rajdarshan Industries Ltd.
Construction Construction 10.82
Jul 08, 2019
0.00 10.82 - 21.35 5.30 0.14 2 3
Rajeswari Infrastructure Ltd.
Construction Real Estate 8.88
Jul 01, 2019
-4.93 6.00 - 9.34 0.00 -5.49 21 5
Ramco Industries Ltd.
Construction Cement & Asbestos prod. 179.05
Jul 19, 15:53
-1.46 172.10 - 260.80 9.02 0.51 1,724 1,555
Ramky Infrastructure Ltd.
Construction Construction 74.40
Jul 19, 15:41
-1.65 72.70 - 215.10 34.24 1.32 3,406 516
Ratnabhumi Developers Ltd.
Construction Real Estate 80.00
Jun 27, 2019
2.56 40.05 - 112.95 328.14 3.31 83 110
Raunaq EPC International Ltd
Construction Construction 33.95
Jul 19, 2019
-1.88 33.95 - 119.90 0.00 0.28 17 11
Ravileela Granites Ltd.
Construction Granite 13.20
Jul 16, 2019
-0.75 10.10 - 19.75 7.73 0.93 32 14
RCC Cements Ltd.
Construction Cement 9.38
Apr 08, 2019
0.00 9.38 - 21.00 0.00 1.35 5 5
RDB Realty & Infrastructure Ltd.
Construction Infrastructure 25.95
Jul 15, 2019
0.19 23.75 - 55.80 13.95 0.33 111 45
Real Eco-Energy Ltd.
Construction Real Estate 12.00
Apr 24, 2019
0.00 10.65 - 25.85 0.00 2.92 32 24
Regaliaa Realty Ltd.
Construction Infrastructure 16.60
Jun 03, 2019
-0.60 11.44 - 20.46 0.00 -2.36 11 6
Regency Ceramics Ltd.
Construction Ceramic tiles 2.40
Jul 19, 15:31
-4.00 2.15 - 5.50 0.00 -0.10 106 6
Reliance Industrial Infrastructure Ltd.
Construction Infrastructure 270.30
Jul 19, 15:54
-2.08 260.80 - 496.50 53.79 1.20 397 408
Relstruct Buildcon Ltd.
Construction Real Estate 9.95
May 31, 2019
-1.97 3.76 - 32.00 89.01 0.25 4 15
Restile Ceramics Ltd.
Construction Ceramic tiles 3.05
Jul 19, 2019
-4.98 2.12 - 5.87 0.00 -3.04 69 30
Ridings Consulting Engineers India Ltd.
Construction Construction 23.00
Jun 18, 2019
-6.50 17.75 - 24.60 0.00 1.67 34 29
Rites Ltd.
Construction Infrastructure 292.15
Jul 19, 15:59
0.21 193.35 - 326.00 12.44 2.41 2,377 5,841
Rithwik Facility Management Services Ltd.
Construction Construction 40.10
Jul 17, 2019
0.25 30.00 - 45.00 10.23 1.09 9 12
RJ Shah & Co. Ltd.
Construction Infrastructure 287.70
Nov 28, 2017
1.30 287.70 - 287.70 2.91 0.39 -7 8
RKEC Projects Ltd.
Construction Construction 51.30
Jul 19, 15:31
-0.10 46.50 - 110.00 5.10 1.28 120 123
RM Drip and Sprinklers System Ltd.
Construction Construction 15.10
Jul 19, 15:31
-4.73 15.10 - 59.65 0.00 0.62 19 10
RPP Infra Projects Ltd.
Construction Infrastructure 107.35
Jul 19, 15:57
-3.33 81.60 - 243.90 9.19 1.11 294 242
Rudrabhishek Enterprises Ltd.
Construction Construction 32.00
Jul 19, 15:31
-3.03 26.65 - 49.50 7.44 0.89 51 55
SAAG RR Infra Ltd
Construction Construction 1.06
Sep 13, 2013
-4.50 1.06 - 4.79 0.00 -0.06 58 2
SAB Industries Ltd
Construction Construction 64.00
Apr 15, 2019
3.64 47.15 - 75.60 95.96 0.62 118 97
Sadbhav Engineering Ltd.
Construction Construction 179.25
Jul 19, 15:59
-3.86 162.15 - 308.10 145.55 3.68 12,964 3,075
Sadbhav Infrastructure Project Ltd.
Construction Infrastructure 55.95
Jul 19, 15:43
0.81 51.60 - 133.00 0.00 -3.95 10,650 2,031
Sagar Cements Ltd.
Construction Cement 637.05
Jul 19, 15:59
0.39 528.15 - 826.95 95.56 1.65 1,778 1,299
Sahyadri Industries Ltd.
Construction Cement & Asbestos prod. 151.60
Jul 19, 2019
-2.41 150.00 - 259.95 4.54 0.89 238 145
Sainik Finance & Industries Ltd.
Construction Cement 13.75
Jul 17, 2019
-4.91 13.75 - 32.55 2.76 0.35 195 15
Saint-Gobain Sekurit India Ltd.
Construction Glass & Glassware 43.90
Jul 19, 2019
-4.88 43.65 - 68.40 24.88 3.44 335 400
Samruddhi Realty Ltd.
Construction Construction 4.80
Aug 23, 2018
4.58 4.39 - 15.85 0.00 0.31 100 5
Sancia Global Infraprojects Ltd
Construction Real Estate 0.30
Feb 26, 2018
0.00 0.29 - 0.66 0.00 -0.01 225 1
Sand Plast (India) Ltd.
Construction Refractories 1.87
Nov 26, 2015
-3.11 1.10 - 3.20 0.00 0.70 15 6
Sanghi Industries Ltd.
Construction Cement 63.95
Jul 19, 15:56
1.67 49.65 - 96.85 30.45 0.97 1,914 1,601
Sanghvi Movers Ltd.
Construction Construction 107.55
Jul 19, 15:43
-2.67 82.90 - 194.00 0.00 0.64 910 470
Sashwat Technocrats Ltd.
Construction Construction 34.45
Feb 05, 2019
4.87 31.30 - 34.45 0.00 0.05 -0 1
Saurashtra Cement Ltd.
Construction Cement 37.65
Jul 19, 2019
0.00 35.20 - 63.85 0.00 0.64 197 261
Schablona India Ltd.
Construction Ceramic tiles 13.90
Jul 18, 2019
4.91 8.41 - 17.90 0.00 -0.23 12 4
Scope Industries (India) Ltd.
Construction Granite 1.52
May 02, 2016
0.00 1.38 - 4.56 0.20 0.11 12 2
Setubandhan Infrastructure Ltd.
Construction Construction 2.65
Jul 19, 15:49
-1.85 2.15 - 6.45 259.03 0.27 68 34
Sezal Glass Ltd.
Construction Glass & Glassware 1.80
Jul 01, 2019
-2.70 1.65 - 3.75 0.00 -0.26 45 19
Shah Construction Co. Ltd.
Construction Infrastructure 55.10
Jul 16, 2019
4.95 55.10 - 55.10 0.00 -0.01 87 0.89
Shaival Reality Ltd.
Construction Construction 32.10
May 08, 2019
9.37 18.55 - 32.10 0.00 2.38 98 37
Sharanam Infraproject and Trading Ltd.
Construction Construction 1.00
Jul 22, 2016
- 1.00 - 1.00 0.00 1.26 5 5
Shashijit Infraprojects Ltd.
Construction Construction 26.90
Jul 19, 2019
1.89 21.25 - 31.80 144.17 2.03 32 28
Shelter Infra Projects Ltd.
Construction Infrastructure 13.10
Jul 12, 2019
4.80 9.00 - 19.20 0.94 1.09 31 5
Shiva Cement Ltd.
Construction Cement 11.72
Jul 19, 2019
1.03 10.10 - 25.00 0.00 7.74 357 229
Shiva Granito Export Ltd.
Construction Granite 3.79
Jul 15, 2019
9.86 3.45 - 10.20 17.95 0.37 14 5
Shradha Infraprojects Ltd.
Construction Real Estate 44.95
Jul 17, 2019
1.35 36.45 - 64.85 17.85 0.90 57 43
Shree Cement Ltd.
Construction Cement 21,145.80
Jul 19, 15:54
-1.28 13,100.00 - 22,399.90 73.29 7.63 76,090 73,759
Shree Digvijay Cement Co. Ltd.
Construction Cement 15.22
Jul 19, 2019
-1.68 13.30 - 27.80 104.40 0.98 219 215
Shree Krishna Infrastructure Ltd.
Construction Real Estate 6.20
Apr 16, 2019
-9.36 4.96 - 12.35 44.29 0.48 2 2
Shreeshay Engineers Ltd.
Construction Construction 16.80
Jul 09, 2019
2.44 16.40 - 25.00 23.30 1.14 6 22
Shri Keshav Cements & Infra Ltd.
Construction Cement 54.90
Jul 19, 2019
-4.94 37.00 - 125.00 0.00 -17.43 189 28
Silverpoint Infratech Ltd.
Construction Construction 8.00
Nov 21, 2018
0.00 7.41 - 8.00 0.00 0.38 -21 16
Simplex Infrastructures Ltd.
Construction Construction 89.10
Jul 19, 15:57
-3.41 86.50 - 475.00 4.17 0.25 3,936 510
Simplex Projects Ltd.
Construction Construction 5.20
Jun 10, 2019
-4.59 5.20 - 25.40 3.19 0.12 605 14
SKIL Infrastructure Ltd.
Construction Infrastructure 7.05
Jul 19, 15:50
3.68 6.50 - 30.40 0.00 0.07 2,554 163
Sobha Ltd.
Construction Real Estate 554.05
Jul 19, 15:58
-1.12 380.30 - 588.00 17.69 2.36 7,680 5,254
Solid Stone Company Ltd
Construction Granite 33.75
Jul 19, 2019
-1.89 33.75 - 94.00 27.93 0.90 34 18
Somany Ceramics Ltd.
Construction Ceramic tiles 421.75
Jul 19, 15:53
-0.80 270.10 - 559.95 38.59 2.92 2,201 1,788
SPML Infra Ltd.
Construction Construction 15.75
Jul 19, 15:58
-2.78 14.40 - 83.50 1.16 0.15 1,313 57
Spring Fields Infraventures Ltd.
Construction Real Estate 7.75
Jul 19, 2019
0.00 7.30 - 8.50 149.14 0.88 13 13
Sri Krishna Constructions (India) Ltd
Construction Real Estate 9.31
Jul 16, 2019
-2.00 9.31 - 37.20 11.79 0.35 18 10
Sri Vajra Granites Ltd.
Construction Granite 2.23
May 15, 2018
4.69 2.13 - 4.25 0.00 -0.43 4 2
SRS Real Infrastructure Ltd.
Construction Real Estate 0.73
May 27, 2019
-3.95 0.73 - 1.47 0.00 0.17 343 29
SS Infrastructure Development Consultants Ltd.
Construction Construction 9.90
Jul 19, 15:31
-1.00 9.50 - 27.00 2.25 0.29 13 14
SSPDL Ltd.
Construction Real Estate 28.90
Jul 19, 2019
-0.17 22.05 - 58.45 0.00 1.27 77 37
Star Cement Ltd
Construction Cement 110.15
Jul 19, 15:53
-1.74 80.10 - 140.00 15.44 2.68 5,026 4,614
Stewarts & Lloyds Of India Ltd.
Construction Construction 11.37
Feb 14, 2018
4.99 10.29 - 29.95 0.00 -0.05 3 3
Sumit Woods Ltd.
Construction Real Estate 24.80
Jul 18, 2019
18.94 14.25 - 27.00 20.06 0.86 106 76
Sun Granite Exports Ltd.
Construction Granite 12.12
Jun 25, 2013
-4.94 4.89 - 17.37 0.00 6.12 21 13
Sunstar Realty Development Ltd.
Construction Real Estate 0.32
Jul 15, 2019
-3.03 0.19 - 1.11 0.00 0.17 11 8
Sunteck Realty Ltd.
Construction Real Estate 440.65
Jul 19, 15:54
-1.93 295.80 - 533.35 28.34 2.28 6,852 6,449
Supreme Infrastructure India Ltd.
Construction Construction 27.35
Jul 19, 15:41
4.99 15.40 - 45.85 0.00 -0.10 4,505 70
Suraj Products Ltd.
Construction Cement 14.65
Jul 19, 2019
-1.68 13.95 - 45.95 2.65 0.42 66 17
Swagruha Infrastructure Ltd.
Construction Real Estate 5.40
Jul 19, 2019
1.31 5.03 - 7.02 569.48 5.27 37 37
Swan Energy Ltd.
Construction Real Estate 104.45
Jul 19, 15:57
0.43 91.25 - 165.00 0.00 2.74 3,085 2,551
Tantia Constructions Ltd.
Construction Construction 2.10
Jul 19, 15:31
-4.55 2.05 - 8.60 0.00 0.08 1,029 6
Tarmat Ltd.
Construction Infrastructure 27.30
Jul 19, 15:51
-0.18 25.80 - 54.00 51.49 0.76 167 30
TCI Developers Ltd.
Construction Real Estate 350.00
Jul 19, 15:53
0.06 318.00 - 529.85 9.29 1.62 134 131
Technofab Engineering Ltd.
Construction Infrastructure 17.05
Jul 19, 15:31
-4.75 17.05 - 189.00 0.00 0.07 51 19
Thakkers Developers Ltd
Construction Infrastructure 63.80
Jun 20, 2019
-1.39 51.90 - 98.80 51.18 0.75 86 57
The Ramco Cements Ltd.
Construction Cement 762.35
Jul 19, 15:53
-1.01 546.90 - 845.00 35.08 3.95 19,471 17,916
Tirupati Sarjan Ltd.
Construction Infrastructure 8.05
Jul 19, 2019
-8.11 7.10 - 24.40 5.04 0.37 101 26
Transwind Infrastructures Ltd.
Construction Construction 4.45
Jul 19, 15:31
0.00 4.05 - 34.30 13.78 0.20 4 3
Tribhuvan Housing Ltd.
Construction Infrastructure 0.21
Aug 07, 2017
5.00 0.19 - 0.34 0.00 -3.21 1 1
Trinethra Infra Ventures Ltd.
Construction Infrastructure 0.21
Mar 07, 2017
5.00 0.19 - 0.39 0.13 - 12 0.76
Triveni Glass Ltd.
Construction Glass & Glassware 6.22
Jul 19, 2019
-4.75 5.91 - 14.78 3.40 0.14 81 8
Tulive Developers Ltd.
Construction Construction 257.60
Jul 04, 2019
-2.00 187.00 - 282.00 131.82 1.08 37 55
UB Engineering Ltd.
Construction Infrastructure 7.94
Jun 22, 2015
-0.75 5.57 - 21.10 0.00 -0.06 439 14
Udaipur Cement Works Ltd.
Construction Cement 12.50
Jul 19, 2019
-2.72 11.24 - 20.00 0.00 2.32 948 389
Ultratech Cement Ltd.
Construction Cement 4,522.95
Jul 19, 15:53
-1.71 3,260.45 - 4,904.95 51.04 4.38 144,856 124,261
Unishire Urban Infra Ltd.
Construction Construction 2.34
Jun 19, 2019
-10.00 2.34 - 10.26 61.96 0.23 4 6
Unitech Ltd.
Construction Real Estate 1.05
Jul 19, 15:58
0.00 0.95 - 4.45 0.00 0.04 4,088 269
Unity Infraprojects Ltd
Construction Construction 0.45
Jul 19, 15:31
-10.00 0.30 - 3.15 0.00 - 3,771 6
Univastu India Ltd.
Construction Construction 79.00
Jul 15, 2019
-1.37 72.50 - 93.10 9.19 2.32 57 45
Usha Housing Devp. Co. Ltd.
Construction Construction 7.00
Jul 15, 2019
0.00 7.00 - 7.00 0.00 7.19 9 9
Vaishno Cement Co. Ltd.
Construction Cement 2.53
Aug 30, 2018
-4.89 2.53 - 2.80 0.00 -21.08 2 2
Valecha Engineering Ltd.
Construction Construction 19.00
Jun 19, 2017
-4.76 16.95 - 34.80 0.00 0.62 1,472 43
Vardhman Concrete Limited
Construction Cement & Asbestos prod. 5.77
Apr 15, 2019
4.91 5.10 - 5.77 0.00 -0.57 17 4
Vascon Engineers Ltd.
Construction Construction 13.00
Jul 19, 15:59
-1.14 12.25 - 32.55 34.07 0.35 447 233
Vesuvius India Ltd.
Construction Refractories 1,106.65
Jul 19, 15:58
3.51 971.10 - 1,341.25 24.77 2.94 1,810 2,229
Viaan Industries Ltd
Construction Glass & Glassware 4.38
Jul 19, 2019
-4.99 4.38 - 20.85 3.18 0.61 47 48
Vijay Shanthi Builders Ltd.
Construction Real Estate 3.75
Jul 15, 2019
-3.85 3.75 - 11.50 0.00 0.11 69 13
Vipul Ltd
Construction Construction 41.45
Jul 19, 15:53
-1.43 26.95 - 58.80 348.63 1.23 1,145 499
Visaka Industries Ltd.
Construction Construction 301.30
Jul 19, 15:59
-4.58 275.40 - 634.90 7.05 0.95 702 475
Vivid Mercantile Ltd.
Construction Real Estate 21.25
Jul 15, 2019
-5.56 18.10 - 54.00 0.00 1.00 14 17
VKJ Infradevelopers Ltd.
Construction Construction 0.34
Jul 19, 2019
-2.86 0.20 - 0.82 0.00 0.31 11 8
VKS Projects Ltd.
Construction Construction 0.04
Apr 02, 2018
0.00 0.03 - 0.11 0.00 -0.03 53 3
Vulcan Engineers Ltd.
Construction Construction 8.58
Jun 06, 2016
4.89 8.17 - 36.40 0.00 -2.02 11 8
Welspun Enterprises Ltd.
Construction Construction 105.10
Jul 19, 15:59
-6.16 88.05 - 177.40 12.31 1.07 1,243 1,560
Yuranus Infrastructure Ltd.
Construction Construction 12.45
Mar 05, 2019
1.22 9.20 - 12.45 87.15 2.17 4 4