Construction Stocks - Stock Listing Overview - Value Research Online
Search
You're invited to try out the new version of Value Research Online. Click here to begin: https://beta.valueresearchonline.com

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Construction
Industries:
Cement
Cement & Asbestos prod.
Ceramic tiles
Commercial Complexes
Construction
Glass & Glassware
Granite
Infrastructure
Real Estate
Refractories
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
A Infrastructure Ltd.
Construction Cement & Asbestos prod. 17.65
Sep 19, 2019
0.00 16.30 - 54.25 8.89 1.32 172 75
AB Infrabuild Ltd.
Construction Construction 18.35
Sep 20, 15:40
-2.39 14.50 - 29.50 7.39 0.77 55 23
Abhishek Infraventures Ltd.
Construction Construction 3.60
Sep 12, 2019
-2.97 3.04 - 4.00 0.00 0.43 1 1
ACC Ltd.
Construction Cement 1,633.85
Sep 20, 15:59
10.47 1,322.55 - 1,769.05 17.60 2.79 27,587 30,683
Action Construction Equipment Ltd.
Construction Construction 66.90
Sep 20, 15:59
3.40 48.20 - 124.20 15.04 1.78 789 774
Adhbhut Infrastructure Ltd.
Construction Real Estate 120.00
Aug 08, 2019
-0.29 85.65 - 120.35 0.00 13.38 134 132
AGI Infra Ltd.
Construction Infrastructure 65.95
Sep 19, 2019
-0.75 45.15 - 123.50 6.35 1.13 144 67
Ahluwalia Contracts (India) Ltd.
Construction Construction 310.50
Sep 20, 15:44
0.15 250.50 - 379.95 19.49 2.77 1,935 2,084
Ajmera Realty & Infra India Ltd
Construction Infrastructure 134.70
Sep 20, 15:56
2.94 96.30 - 213.50 6.53 0.75 973 477
Akash Infra-Projects Ltd.
Construction Construction 59.20
Sep 17, 2019
-4.98 33.25 - 65.00 58.24 1.30 111 100
Alpine Housing Devp. Corpn. Ltd.
Construction Real Estate 11.48
Sep 20, 2019
-4.09 9.12 - 25.10 6.53 0.30 85 20
Ambala Cements Ltd.
Construction Cement 3.55
Aug 28, 2019
-4.57 3.08 - 3.72 2.29 0.24 0.35 0.26
Ambuja Cements Ltd.
Construction Cement 215.20
Sep 20, 15:59
12.20 188.35 - 244.00 17.96 1.85 36,351 42,751
Anant Raj Ltd.
Construction Real Estate 34.65
Sep 20, 15:59
-1.84 23.10 - 48.50 13.81 0.24 3,337 1,014
Ananthi Constructions Ltd.
Construction Infrastructure 1.10
Jul 16, 2014
4.76 1.00 - 1.10 - - - -
Andhra Cements Ltd.
Construction Cement 3.30
Sep 20, 15:40
-4.35 1.75 - 7.85 0.00 -0.28 1,011 99
Anjani Portland Cement Ltd.
Construction Cement 147.00
Sep 20, 15:57
1.73 96.00 - 192.70 11.40 1.49 359 384
Ansal Buildwell Ltd.
Construction Infrastructure 33.05
Sep 20, 2019
4.92 21.05 - 64.00 4.45 0.23 93 24
Ansal Housing Ltd.
Construction Real Estate 5.80
Sep 20, 15:45
5.45 3.50 - 17.75 0.00 0.13 636 34
Ansal Properties & Infrastructure Ltd.
Construction Real Estate 5.35
Sep 20, 15:48
4.90 3.65 - 15.40 0.00 0.20 1,603 85
Anubhav Infrastructure Ltd
Construction Construction 10.45
Sep 13, 2019
0.00 10.44 - 11.00 0.00 0.32 -34 22
Arihant Foundations & Housing Ltd.
Construction Real Estate 20.95
Sep 20, 15:59
2.95 14.15 - 39.80 9.29 0.12 185 18
Arihant Superstructures Ltd.
Construction Real Estate 40.55
Sep 20, 15:40
4.92 28.10 - 78.00 17.60 1.35 529 166
Aro Granite Inds. Ltd.
Construction Granite 43.05
Sep 20, 15:41
3.73 29.45 - 60.80 6.16 0.36 180 65
ARSS Infrastructure Projects Ltd.
Construction Construction 26.50
Sep 20, 15:59
-2.21 19.60 - 63.30 0.00 1.98 1,714 60
Art Nirman Ltd.
Construction Real Estate 26.90
Sep 16, 2019
-0.92 13.60 - 32.35 40.50 1.78 114 53
Artson Engineering Ltd.
Construction Construction 34.00
Sep 20, 2019
0.89 29.05 - 64.70 90.44 21.79 155 126
Arvind Smartspaces Ltd.
Construction Infrastructure 89.10
Sep 20, 15:51
3.01 82.15 - 153.00 9.84 1.23 479 316
Asahi India Glass Ltd.
Construction Glass & Glassware 172.90
Sep 20, 15:53
0.61 170.05 - 349.00 22.76 3.35 5,815 4,192
Asahi Infrastructure & Projects Ltd.
Construction Infrastructure 1.35
Feb 12, 2018
0.00 0.97 - 1.62 57.06 0.08 12 5
Ashiana Housing Ltd.
Construction Real Estate 111.10
Sep 20, 15:44
5.76 100.80 - 147.85 0.00 1.48 1,117 1,146
Ashoka Buildcon Ltd.
Construction Construction 109.70
Sep 20, 15:59
12.11 87.80 - 155.00 10.73 1.35 8,772 3,078
Asian Granito India Ltd.
Construction Ceramic tiles 238.00
Sep 20, 15:55
-0.15 130.05 - 274.85 27.22 1.54 1,027 711
Athena Constructions Ltd.
Construction Construction 17.00
Jun 10, 2019
3.03 10.50 - 22.90 0.00 1.69 16 13
Atlanta Ltd.
Construction Construction 8.70
Sep 20, 15:42
-4.40 5.70 - 36.70 194.80 0.15 1,168 72
ATV Projects India Ltd.
Construction Construction 3.78
Sep 20, 2019
-4.55 3.05 - 9.26 0.00 0.11 89 20
Authum Investment & Infrastucture Ltd.
Construction Infrastructure 32.35
Sep 20, 2019
4.86 15.65 - 37.80 0.00 0.90 53 37
B&B Realty Ltd.
Construction Real Estate 4.23
Aug 27, 2018
-4.94 4.23 - 4.62 0.00 0.44 11 6
Baffin Engineering Projects Ltd.
Construction Construction 0.32
Jun 16, 2011
-3.03 0.26 - 0.50 0.00 37.21 0.56 0.64
Banka Bioloo Ltd.
Construction Construction 88.00
Sep 19, 2019
0.98 58.90 - 112.50 8.06 2.03 33 36
Barak Valley Cements Ltd.
Construction Cement 13.60
Sep 20, 15:32
-1.81 13.00 - 19.50 10.35 0.37 132 32
BDR Buildcon Ltd.
Construction Real Estate 87.65
Mar 10, 2017
4.97 54.00 - 118.00 137.69 6.62 50 58
Best & Crompton Engg. Ltd.
Construction Construction 3.43
Jun 22, 2015
-4.99 3.23 - 7.70 0.00 0.46 84 42
Bhagyanagar Properties Pvt Ltd.
Construction Real Estate 21.25
Sep 20, 15:59
1.19 18.25 - 33.75 8.65 0.63 69 68
Bhanderi Infracon Ltd.
Construction Real Estate 128.70
May 03, 2017
-0.23 127.00 - 132.50 79.95 1.96 49 33
Bhanot Construction & Housing Ltd.
Construction Construction 4.52
Feb 09, 2015
-4.84 4.52 - 7.20 0.00 0.39 39 9
Bharat Road Network Ltd.
Construction Construction 68.55
Sep 20, 15:51
-1.01 60.85 - 155.00 43.51 0.49 1,464 577
Bheema Cements Ltd
Construction Cement 9.10
Jun 22, 2015
0.00 8.17 - 26.23 0.00 0.43 233 26
Bigbloc Construction Ltd.
Construction Construction 25.25
Sep 20, 15:32
4.34 21.20 - 78.05 45.44 1.25 73 38
Birla Corporation Ltd.
Construction Cement 596.65
Sep 20, 15:56
8.47 439.80 - 736.00 14.65 1.20 7,887 4,577
BL Kashyap & Sons Ltd.
Construction Construction 11.20
Sep 20, 15:46
0.90 7.25 - 35.30 0.00 0.48 856 263
Borosil Glass Works Ltd.
Construction Glass & Glassware 173.05
Sep 20, 15:57
1.05 113.10 - 309.75 32.67 1.81 1,446 1,597
Brahmaputra Infrastructure Ltd.
Construction Infrastructure 26.00
Sep 20, 2019
4.00 18.25 - 29.45 0.00 0.46 407 75
Brigade Enterprises Ltd.
Construction Real Estate 194.15
Sep 20, 15:57
1.46 104.33 - 206.00 18.17 1.74 7,483 3,961
Bronze Infra-Tech Ltd.
Construction Construction 0.50
Sep 18, 2019
0.00 0.23 - 0.50 0.00 0.09 0.72 0.86
BS Ltd.
Construction Infrastructure 0.30
Nov 26, 2018
0.00 0.25 - 1.90 0.00 -0.02 1,678 15
BSEL Infrastructure Realty Ltd.
Construction Real Estate 1.05
Sep 20, 15:45
-4.55 0.90 - 3.25 0.00 0.02 8 9
Burnpur Cement Ltd.
Construction Cement 1.55
Sep 20, 15:32
3.33 0.95 - 4.90 0.00 -0.67 267 13
C&C Constructions Ltd.
Construction Construction 4.03
Sep 20, 2019
-4.95 4.03 - 33.50 0.00 -0.21 2,026 10
Capacite Infraprojects Ltd.
Construction Real Estate 213.15
Sep 20, 15:58
1.62 155.65 - 284.40 14.98 1.67 1,528 1,448
CCL International Ltd.
Construction Cement 7.87
Sep 20, 2019
0.00 5.95 - 19.10 7.47 0.35 18 15
Cera Sanitaryware Ltd.
Construction Ceramic tiles 2,716.05
Sep 20, 15:59
6.84 2,144.05 - 3,195.00 31.38 4.96 3,487 3,565
CHD Developers Ltd.
Construction Real Estate 1.83
Sep 20, 2019
1.67 1.50 - 10.34 44.23 0.15 208 24
Chokhani Business Ltd.
Construction Infrastructure 11.00
Sep 16, 2019
-2.65 7.32 - 11.30 0.00 0.32 2 2
Citadel Realty & Developers Ltd.
Construction Real Estate 12.23
Sep 20, 2019
-4.53 9.50 - 32.50 29.70 1.19 23 10
CMM Infraprojects Ltd.
Construction Real Estate 4.05
Sep 20, 15:32
3.85 3.25 - 28.60 8.05 0.11 43 6
Conart Engineers Ltd.
Construction Infrastructure 24.45
Sep 20, 2019
8.67 21.00 - 39.50 4.96 0.39 2 8
Consolidated Construction Consortium Ltd.
Construction Construction 0.75
Sep 16, 2019
-6.25 0.75 - 3.75 0.00 -0.36 1,132 48
Coromandel Engineering Company Ltd.
Construction Construction 19.50
Sep 20, 2019
2.09 15.35 - 42.00 0.00 32.25 118 65
Crane Infrastructure Ltd.
Construction Infrastructure 9.80
Sep 18, 2019
4.37 8.93 - 13.60 17.44 0.69 9 7
Dalmia Bharat Ltd.
Construction Cement 793.15
Sep 20, 15:50
4.82 750.10 - 1,219.90 38.64 1.44 18,627 15,533
Dalmia Bharat Ltd. (Merged)
Construction Cement 2,372.90
Nov 28, 2018
-1.05 1,930.00 - 3,350.00 50.78 5.87 26,959 21,736
Dalmia DSP Ltd.
Construction Cement 10.35
Apr 25, 2018
4.97 8.97 - 10.37 0.00 -0.05 161 22
Dalmia Refractories Ltd.
Construction Refractories 112.50
Jan 29, 2015
0.22 49.80 - 170.00 0.00 0.17 55 35
Darjeeling Ropeway Company Ltd
Construction Construction 82.10
Sep 20, 2019
-0.36 62.50 - 112.40 44.56 4.99 25 25
Dazzel Confindive Ltd.
Construction Infrastructure 0.19
Aug 02, 2017
0.00 0.19 - 0.22 0.00 0.18 3 3
DB Realty Ltd.
Construction Real Estate 8.85
Sep 20, 15:40
-2.75 5.75 - 34.60 0.00 0.08 1,829 217
Deccan Cements Ltd.
Construction Cement 378.30
Sep 20, 15:46
4.53 331.05 - 489.50 9.09 1.23 450 527
Decolight Ceramics Ltd.
Construction Ceramic tiles 1.30
Apr 23, 2015
-16.13 1.25 - 4.20 0.00 0.69 43 6
Devoted Construction Ltd.
Construction Construction 9.00
Sep 12, 2019
3.45 8.30 - 31.00 0.00 0.91 3 3
Dhanuka Realty Ltd.
Construction Real Estate 7.25
Sep 04, 2019
-4.61 7.25 - 10.45 0.00 0.57 17 5
Dhruv Consultancy Services Ltd.
Construction Construction 31.00
Sep 20, 2019
1.31 20.05 - 51.80 5.77 0.99 52 44
Dhruv Estates Ltd.
Construction Infrastructure 26.60
Sep 09, 2019
0.00 26.60 - 29.40 0.00 1.71 2 3
Dilip Buildcon Ltd.
Construction Construction 435.95
Sep 20, 15:57
6.47 312.25 - 775.00 9.40 1.79 12,802 5,971
Divyashakti Granites Ltd.
Construction Granite 78.00
Sep 20, 2019
2.63 58.00 - 117.75 21.77 0.77 51 80
DLF Ltd.
Construction Real Estate 168.30
Sep 20, 15:59
8.30 136.70 - 209.65 26.68 1.07 53,980 41,647
DS Kulkarni Developers Ltd.
Construction Real Estate 13.55
Mar 20, 2018
-4.91 13.55 - 69.80 0.00 0.08 755 35
Dugar Housing Developments Ltd.
Construction Construction 4.20
Dec 01, 2015
5.00 4.00 - 4.20 0.00 23.54 1 1
Eldeco Housing & Inds. Ltd.
Construction Real Estate 1,855.85
Sep 20, 2019
-0.81 925.00 - 2,300.00 9.27 1.92 322 365
Elnet Technologies Ltd.
Construction Real Estate 100.00
Sep 20, 2019
0.76 85.00 - 127.95 4.52 0.51 0.53 40
Emami Realty Ltd.
Construction Real Estate 60.55
Sep 20, 2019
0.75 38.85 - 176.20 174.04 1.09 2,709 169
Embassy Office Parks REIT
Construction Real Estate 383.06
Sep 20, 15:57
-3.68 308.00 - 416.00 - - - -
Empire Industries Ltd.
Construction Glass & Glassware 761.00
Sep 20, 2019
0.13 644.00 - 1,607.85 10.82 1.87 640 457
Engineers India Ltd.
Construction Construction 114.30
Sep 20, 15:59
4.53 92.50 - 129.30 17.73 3.01 4,461 7,226
Era Infra Engineering Ltd.
Construction Construction 1.43
Sep 12, 2016
-4.67 1.40 - 4.67 0.00 -0.06 11,520 47
ETT Ltd.
Construction Real Estate 16.32
Sep 17, 2019
4.48 13.52 - 47.40 0.00 0.63 25 17
Euro Ceramics Ltd.
Construction Ceramic tiles 0.60
Sep 20, 15:44
9.09 0.50 - 2.30 0.00 -0.05 315 4
Everest Industries Ltd.
Construction Cement & Asbestos prod. 338.15
Sep 20, 15:59
5.29 282.20 - 551.90 8.81 1.12 599 529
Excel Glasses Ltd.
Construction Glass & Glassware 0.92
Mar 09, 2015
-4.17 0.77 - 1.91 2.23 -0.18 99 7
FGP Ltd.
Construction Glass & Glassware 1.33
Sep 20, 2019
1.53 1.14 - 3.08 0.00 0.41 -2 2
Franklin Industries Ltd.
Construction Construction 14.80
Sep 20, 2019
0.00 10.74 - 25.32 41.80 1.39 5 5
Fraser and Company Ltd.
Construction Infrastructure 12.90
Sep 20, 2019
9.14 6.52 - 13.83 19.65 2.04 10 10
Future Market Networks Ltd.
Construction Infrastructure 31.20
Sep 20, 15:57
-2.50 20.10 - 79.25 20.91 0.87 305 181
Gammon India Ltd.
Construction Construction 1.65
Sep 10, 2018
-2.94 1.65 - 9.45 0.00 -0.02 36 54
Gammon Infrastructure Projects Ltd.
Construction Infrastructure 0.35
Sep 20, 15:42
0.00 0.25 - 1.00 0.00 0.04 3,077 31
Ganesh Housing Corpn. Ltd.
Construction Real Estate 42.35
Sep 20, 15:59
2.79 28.00 - 83.00 0.00 0.28 831 211
Garden Reach Shipbuilders & Engineers Ltd.
Construction Construction 153.05
Sep 20, 15:59
-1.70 77.70 - 165.90 14.74 1.65 -232 1,760
Garnet Construction Ltd.
Construction Infrastructure 7.12
Sep 20, 2019
2.15 6.01 - 18.60 12.45 0.14 47 10
Gayatri Projects Ltd.
Construction Construction 109.35
Sep 20, 15:44
-0.41 101.50 - 202.90 9.48 1.47 3,925 2,040
Gayatri Tissue & Papers Ltd.
Construction Construction 83.55
May 27, 2019
4.96 59.55 - 83.55 59.68 3.03 13 13
GE Power India Ltd.
Construction Construction 760.25
Sep 20, 15:59
3.03 684.05 - 938.00 78.77 5.84 4,286 5,114
Gee Gee Granites Ltd.
Construction Granite 3.25
May 27, 2015
-4.97 2.75 - 4.08 0.00 -6.31 1 1
GI Engineering Solutions Ltd.
Construction Construction 3.65
Sep 20, 15:19
-1.35 0.00 - 4.40 0.00 0.45 7 3
Giriraj Civil Developers Ltd.
Construction Construction 22.00
Jul 24, 2019
-4.97 21.85 - 154.00 3.99 0.26 19 7
Glittek Granites Ltd.
Construction Granite 1.34
Sep 19, 2019
4.69 1.16 - 2.13 0.00 0.19 20 3
Global Land Masters Corporation Ltd.
Construction Construction 1.70
Dec 27, 2018
0.00 1.70 - 1.70 0.00 -0.13 19 0.86
GMR Infrastructure Ltd
Construction Construction 16.60
Sep 20, 15:57
4.40 12.95 - 21.35 0.00 -8.87 33,680 10,080
Godrej Properties Ltd.
Construction Real Estate 961.25
Sep 20, 15:59
6.02 460.40 - 1,119.60 78.39 5.19 26,325 24,204
GPT Infraprojects Ltd.
Construction Construction 38.60
Sep 20, 15:57
1.05 32.55 - 130.10 10.93 0.53 338 115
Grasim Industries Ltd.
Construction Cement 750.95
Sep 20, 15:59
7.29 680.05 - 1,082.00 26.18 0.86 122,544 49,395
Greencrest Financial Services Ltd.
Construction Glass & Glassware 0.94
Sep 20, 2019
-1.05 0.94 - 12.36 34.85 0.68 34 34
Gujarat Borosil Ltd.
Construction Glass & Glassware 76.35
Sep 20, 2019
5.75 55.00 - 125.00 109.36 5.45 604 521
Gujarat Narmada Flyash Co. Ltd.
Construction Ceramic tiles 8.30
Aug 27, 2015
-1.89 3.35 - 9.89 0.00 4.28 14 11
Gujarat Sidhee Cement Ltd.
Construction Cement 18.20
Sep 20, 15:46
2.54 15.20 - 27.75 50.83 0.41 165 158
Gyan Developers & Builders Ltd.
Construction Infrastructure 5.05
Aug 28, 2019
0.00 4.81 - 7.21 252.50 0.38 1 2
Haldyn Glass Gujarat Ltd.
Construction Glass & Glassware 33.50
Sep 20, 2019
1.67 20.00 - 39.90 14.39 1.19 175 180
HB Estate Developers Ltd.
Construction Real Estate 9.61
Sep 20, 2019
-2.04 8.64 - 20.55 0.00 0.09 297 19
HEC Infra Projects Ltd.
Construction Infrastructure 131.00
Aug 22, 2019
-1.50 118.75 - 163.00 13.60 0.95 47 27
Heidelberg Cement India Ltd.
Construction Cement 186.80
Sep 20, 15:57
1.08 121.50 - 215.00 17.03 3.39 4,411 4,232
HG Infra Engineering Ltd.
Construction Construction 190.15
Sep 20, 15:46
0.42 170.00 - 307.85 9.02 1.77 1,526 1,241
HIL Ltd.
Construction Cement & Asbestos prod. 1,248.65
Sep 20, 15:57
5.22 1,099.20 - 2,466.00 11.31 1.37 1,535 933
Himalaya Granites Ltd.
Construction Granite 56.80
Sep 20, 2019
-2.07 52.00 - 59.50 626.63 2.31 13 13
Hindustan Construction Co. Ltd.
Construction Construction 9.00
Sep 20, 15:59
4.65 6.90 - 16.60 0.00 1.06 4,608 1,360
Hindusthan National Glass & Inds. Ltd.
Construction Glass & Glassware 31.40
Sep 20, 15:41
4.84 17.10 - 112.00 0.00 -6.26 2,511 293
Housing Development & Infrastructure Ltd.
Construction Real Estate 5.30
Sep 20, 15:57
-4.50 5.30 - 29.70 2.76 0.02 2,106 248
HSIL Ltd.
Construction Ceramic tiles 45.60
Sep 20, 15:49
1.67 43.00 - 346.20 3.98 0.22 1,445 329
Hubtown Ltd.
Construction Real Estate 15.20
Sep 20, 15:59
0.33 11.70 - 58.50 0.00 0.06 1,621 109
IFGL Refractories Ltd.
Construction Refractories 160.30
Sep 20, 15:59
1.46 120.05 - 270.00 21.24 1.12 533 577
IFGL Refractories Ltd. (Merged)
Construction Refractories 279.25
Sep 13, 2017
-5.67 116.00 - 342.50 18.58 2.40 990 969
IL&FS Engineering and Construction Company Ltd.
Construction Construction 4.20
Sep 20, 15:32
5.00 3.00 - 27.55 0.00 45.90 2,668 53
IL&FS Transportation Networks Ltd.
Construction Infrastructure 2.00
Sep 20, 15:41
2.56 1.50 - 37.20 0.00 0.03 32,610 76
India Cements Ltd.
Construction Cement 87.15
Sep 20, 15:59
5.57 67.75 - 116.95 22.35 0.51 6,098 2,696
India Green Reality Ltd.
Construction Real Estate 7.02
Sep 18, 2019
0.00 7.02 - 8.54 6.37 0.33 26 9
Indiabulls Real Estate Ltd.
Construction Real Estate 59.65
Sep 20, 15:59
2.93 55.50 - 144.70 10.11 0.96 7,500 2,705
Indian Hume Pipe Co. Ltd.
Construction Cement & Asbestos prod. 276.65
Sep 20, 15:55
6.34 225.85 - 369.90 14.81 2.47 1,772 1,337
Indo-Asian Projects Ltd.
Construction Infrastructure 10.35
May 05, 2016
-0.48 10.35 - 10.40 0.00 1.42 6 5
Innovators Facade Systems Ltd.
Construction Construction 36.00
Sep 20, 2019
-5.51 23.95 - 68.75 14.60 0.53 100 68
IRB Infrastructure Developers Ltd.
Construction Construction 88.05
Sep 20, 15:57
10.69 67.50 - 169.50 3.83 0.47 18,100 3,093
IRB InvIT Fund
Construction Infrastructure 63.99
Sep 20, 15:56
0.57 63.10 - 77.70 - - - -
Ircon International Ltd.
Construction Construction 362.25
Sep 20, 15:57
6.01 333.40 - 471.00 8.05 0.83 3,299 3,407
Ishaan Infrastructures & Shelters Ltd.
Construction Real Estate 12.90
Sep 19, 2019
3.20 10.30 - 30.00 98.26 1.28 9 8
ITD Cementation India Ltd.
Construction Construction 62.00
Sep 20, 15:59
0.00 61.05 - 143.85 24.66 1.03 1,486 1,063
IVRCL Assets & Holdings Ltd.
Construction Real Estate 37.75
Aug 14, 2012
0.80 20.60 - 60.00 0.00 0.33 2,997 736
IVRCL Ltd.
Construction Construction 0.40
Aug 30, 2019
0.00 0.35 - 1.50 0.00 -0.01 8,195 31
J Kumar Infraprojects Ltd.
Construction Construction 131.45
Sep 20, 15:59
3.10 104.10 - 247.75 5.60 0.58 1,215 995
Jai Mata Glass Ltd.
Construction Glass & Glassware 0.25
Sep 16, 2019
-3.85 0.19 - 0.53 14.79 0.92 3 3
Jai Prakash Associates Ltd.
Construction Cement 2.00
Sep 20, 15:59
-6.98 1.95 - 9.65 0.00 0.06 28,754 486
Jaihind Projects Ltd.
Construction Infrastructure 0.75
Sep 18, 2019
0.00 0.60 - 4.15 0.00 -0.01 576 2
Jain Marmo Industries Ltd.
Construction Construction 13.20
Dec 10, 2018
4.85 12.59 - 14.70 29.52 1.04 7 4
Jainco Projects (India) Ltd.
Construction Infrastructure 0.48
Sep 05, 2019
4.35 0.41 - 1.09 0.00 0.05 5 0.48
Jash Engineering Ltd.
Construction Construction 102.00
Sep 20, 15:40
1.80 70.20 - 145.00 6.77 0.90 174 121
Jauss Polymers Ltd.
Construction Glass & Glassware 6.05
Sep 19, 2019
-4.27 6.05 - 25.00 186.56 0.26 2 3
Jay Mahesh Infraventures Ltd.
Construction Construction 25.15
Oct 27, 2017
0.00 18.90 - 29.00 17.50 - 14 14
Jaypee Infratech Ltd
Construction Infrastructure 1.25
Sep 20, 15:58
-3.85 0.95 - 4.85 0.00 0.23 9,013 175
Jet Infraventure Ltd.
Construction Real Estate 80.00
Jul 26, 2019
1.27 72.50 - 80.20 240.85 2.66 18 17
JK Cement Ltd
Construction Cement 1,086.15
Sep 20, 15:58
6.49 649.55 - 1,099.00 19.52 2.75 10,450 8,382
JK Lakshmi Cement Ltd.
Construction Cement 302.70
Sep 20, 15:53
2.51 260.20 - 395.95 33.86 2.28 5,311 3,562
JMC Projects (India) Ltd.
Construction Real Estate 121.25
Sep 20, 15:44
8.74 66.60 - 150.50 13.44 2.12 3,617 2,031
Jost'S Engineering Co. Ltd.
Construction Construction 500.00
Sep 20, 2019
3.95 481.00 - 940.00 14.22 1.78 67 47
JTL Infra Ltd.
Construction Construction 80.35
Sep 20, 2019
2.55 71.70 - 162.00 6.05 1.75 100 80
Kadamb Constructions Ltd.
Construction Infrastructure 0.84
Aug 30, 2019
0.00 0.73 - 0.92 12.71 0.12 6 2
Kajaria Ceramics Ltd.
Construction Ceramic tiles 583.25
Sep 20, 15:58
8.93 310.00 - 649.65 39.96 5.73 9,139 9,271
Kakatiya Cement Sugar & Inds. Ltd.
Construction Cement 179.30
Sep 20, 15:49
3.91 134.05 - 243.05 11.52 0.62 60 140
Kalindee Rail Nirman (Engineers) Ltd.
Construction Construction 102.70
Feb 08, 2017
0.00 94.20 - 151.75 27.04 1.62 389 169
Kalpataru Power Transmission Ltd.
Construction Infrastructure 475.45
Sep 20, 15:59
6.67 267.00 - 554.50 17.76 2.21 9,685 7,320
Kamanwala Housing Construction Ltd.
Construction Real Estate 5.45
Sep 20, 2019
-3.88 5.00 - 12.00 0.00 0.10 20 8
Karda Constructions Ltd.
Construction Real Estate 192.00
Sep 20, 15:59
3.90 123.05 - 226.75 22.17 2.43 331 236
Kaushalya Infrastructure Development Corporation Ltd.
Construction Infrastructure 0.35
Sep 20, 15:19
0.00 0.30 - 1.85 0.00 0.03 64 1
KCP Ltd.
Construction Cement 73.50
Sep 20, 15:53
4.03 67.15 - 108.00 17.98 1.86 1,425 956
Kedia Construction Co. Ltd.
Construction Real Estate 4.89
Nov 29, 2017
109.87 2.45 - 4.89 21.90 0.26 1 1
Keerthi Industries Ltd.
Construction Cement 58.95
Sep 20, 2019
4.99 39.75 - 90.00 7.88 0.75 106 47
KMF Builders & Developers Ltd.
Construction Infrastructure 1.72
Feb 15, 2019
0.00 1.72 - 2.83 9.75 0.19 2 2
KNR Constructions Ltd.
Construction Construction 230.95
Sep 20, 15:53
3.52 165.00 - 303.35 13.70 2.22 3,958 3,246
Kolte Patil Developers Ltd.
Construction Real Estate 254.75
Sep 20, 15:57
4.06 197.80 - 285.35 12.58 1.99 2,670 1,929
La Mansion Granites Ltd.
Construction Granite 8.52
Aug 30, 2018
-4.91 8.52 - 10.44 0.00 40.42 7 7
La Opala RG Ltd.
Construction Glass & Glassware 172.70
Sep 20, 15:43
6.28 143.20 - 239.95 23.83 3.47 1,668 1,904
Lanco Infratech Ltd.
Construction Infrastructure 0.30
Sep 12, 2018
-14.29 0.30 - 2.20 0.00 -0.08 46,527 139
Lancor Holdings Ltd.
Construction Real Estate 9.90
Sep 20, 2019
14.45 7.15 - 24.00 183.92 0.24 195 40
Landmark Property Development Company Ltd.
Construction Real Estate 1.85
Sep 20, 15:32
0.00 1.75 - 7.15 131.98 0.40 23 25
Larsen & Toubro Ltd.
Construction Infrastructure 1,411.50
Sep 20, 15:59
8.52 1,182.50 - 1,607.00 21.64 3.10 298,143 198,260
Le Waterina Resorts & Hotels Ltd
Construction Infrastructure 0.54
Nov 01, 2016
-3.57 0.46 - 0.80 0.00 0.60 16 4
Lerthai Finance Ltd.
Construction Refractories 280.00
Aug 19, 2019
-4.31 270.75 - 427.25 0.00 1.93 10 20
Lexus Granito (India) Ltd.
Construction Ceramic tiles 13.95
Sep 19, 2019
4.89 9.50 - 40.50 81.12 0.39 94 27
Lok Housing & Constructions Ltd.
Construction Real Estate 4.11
May 22, 2017
-4.86 3.09 - 6.60 0.00 0.11 56 19
Madhav Infra Projects Ltd.
Construction Construction 181.00
Sep 20, 2019
1.54 165.95 - 183.00 23.78 1.36 517 116
Madhav Marble & Granites Ltd.
Construction Granite 29.85
Sep 20, 15:41
0.84 20.35 - 51.70 6.69 0.20 35 26
Madhucon Projects Ltd.
Construction Construction 4.55
Sep 20, 15:32
-1.09 3.95 - 10.90 1.82 0.04 7,065 35
Mahesh Developers Ltd.
Construction Construction 22.80
Sep 20, 2019
4.83 17.10 - 30.65 10.70 1.79 28 9
Mahindra Lifespace Developers Ltd.
Construction Real Estate 388.35
Sep 20, 15:51
-1.13 354.10 - 473.50 18.76 1.03 1,922 1,987
Man Infraconstruction Ltd.
Construction Construction 21.75
Sep 20, 15:54
7.14 19.05 - 45.00 26.21 0.79 847 542
Manas Properties Ltd.
Construction Real Estate 546.00
Sep 18, 2019
0.18 360.00 - 546.00 20.83 23.10 228 227
Manav Infra Projects Ltd.
Construction Construction 5.25
Aug 20, 2019
-1.87 5.00 - 9.90 8.25 0.28 10 4
Mangalam Cement Ltd.
Construction Cement 250.90
Sep 20, 15:44
4.24 190.35 - 286.00 17.12 1.24 1,163 664
Manjeera Constructions Ltd.
Construction Construction 59.60
Aug 28, 2019
0.00 41.85 - 77.00 23.68 0.72 462 75
Manvijay Development Company Ltd.
Construction Real Estate 72.00
Aug 23, 2019
1.91 70.65 - 78.25 0.00 7.24 47 47
Marg Ltd.
Construction Construction 9.04
Sep 20, 2019
1.69 7.60 - 22.90 0.00 0.18 1,166 46
Martin Burn Ltd.
Construction Real Estate 22.55
Sep 20, 2019
4.88 17.80 - 50.00 6.69 0.31 19 12
Marvel Decor Ltd.
Construction Ceramic tiles 17.05
Sep 20, 15:32
0.29 17.00 - 55.00 7.51 0.67 23 29
Maxheights Infrastructure Ltd
Construction Real Estate 18.45
Sep 20, 2019
-0.27 17.00 - 49.75 75.00 1.02 124 29
Mayur Floorings Ltd.
Construction Granite 4.73
Aug 06, 2019
-4.83 4.73 - 6.72 45.26 0.51 3 2
MBL Infrastructure Ltd
Construction Infrastructure 6.20
Sep 20, 15:40
1.64 4.50 - 18.20 0.00 0.09 1,613 64
Mcnally Bharat Engg. Co. Ltd.
Construction Construction 3.55
Sep 20, 15:43
-4.05 2.25 - 38.00 0.00 0.14 3,451 65
Mega Nirman & Industries Ltd.
Construction Real Estate 16.75
Jul 17, 2019
0.00 16.75 - 50.00 21.73 1.18 6 6
MEP Infrastructure Developers Ltd.
Construction Infrastructure 30.50
Sep 20, 15:59
0.33 24.75 - 52.00 15.79 2.13 3,217 561
Midwest Gold Ltd.
Construction Granite 10.45
Jul 29, 2019
-5.00 10.45 - 13.65 0.00 -0.48 15 3
Milestone Global Ltd.
Construction Granite 13.00
Aug 30, 2019
-2.26 12.75 - 14.04 45.30 0.87 8 7
MMS Infrastructure Ltd.
Construction Construction 2.19
Sep 14, 2015
4.78 1.90 - 4.81 0.00 0.14 19 2
Morganite Crucible India Ltd.
Construction Refractories 1,606.65
Sep 20, 2019
-1.13 1,265.25 - 2,088.00 33.24 4.35 405 450
Mukand Engineers Ltd.
Construction Infrastructure 13.80
Sep 20, 15:59
12.20 9.45 - 30.90 0.00 1.92 99 18
Murudeshwar Ceramics Ltd.
Construction Ceramic tiles 16.75
Sep 20, 15:57
5.35 11.70 - 32.40 19.94 0.24 179 80
MVL Ltd.
Construction Real Estate 0.05
Sep 20, 15:47
-50.00 0.05 - 0.30 0.00 0.07 239 11
Nakshatra Infrastructure Ltd.
Construction Real Estate 4.07
Dec 09, 2013
-4.91 4.07 - 5.51 21.52 0.41 5 2
Narendra Properties Ltd.
Construction Real Estate 9.20
Aug 30, 2019
0.00 9.20 - 10.00 0.00 0.25 6 7
Navkar Builders Ltd.
Construction Infrastructure 25.75
Sep 20, 2019
-0.19 12.90 - 31.60 10.43 1.24 59 51
NBCC India Ltd.
Construction Real Estate 37.50
Sep 20, 15:59
10.29 28.50 - 68.85 19.53 4.33 1,642 6,750
NCC Ltd.
Construction Construction 60.60
Sep 20, 15:59
17.33 48.40 - 119.20 6.60 0.78 5,869 3,637
NCL Industries Ltd.
Construction Cement 117.70
Sep 20, 15:47
3.47 97.00 - 161.80 7.62 1.00 802 530
Neelkanth Rockminerals Ltd.
Construction Granite 7.84
Mar 13, 2019
4.95 7.11 - 9.77 50.05 0.73 4 4
NEL Holdings Ltd.
Construction Real Estate 1.70
Sep 20, 15:32
-2.86 1.65 - 8.15 0.00 -0.09 1,326 26
Nidhi Granites Ltd.
Construction Granite 20.40
Sep 04, 2019
0.00 20.40 - 31.90 0.00 0.78 1 2
Nila Infrastructures Ltd.
Construction Real Estate 4.85
Sep 20, 15:54
5.43 3.95 - 10.70 8.92 1.48 287 191
Nila Spaces Ltd.
Construction Real Estate 1.45
Sep 20, 15:40
0.00 1.25 - 5.05 12.85 - 56 56
Nilachal Refractories Ltd.
Construction Refractories 49.35
May 15, 2019
-4.91 36.15 - 54.35 0.00 12.46 143 100
Niraj Cement Structurals Ltd.
Construction Cement 13.44
Sep 20, 2019
2.44 9.05 - 28.45 17.87 0.16 75 25
Nitco Ltd.
Construction Ceramic tiles 28.50
Sep 20, 15:59
-0.87 18.45 - 60.40 0.00 2.35 1,030 206
Nitiraj Engineers Ltd.
Construction Construction 94.10
Sep 17, 2019
-2.99 35.00 - 106.40 12.72 1.15 76 77
Noida Toll Bridge Co. Ltd.
Construction Construction 5.70
Sep 20, 15:32
-4.20 2.30 - 9.50 0.00 0.29 171 106
Oberoi Realty Ltd.
Construction Real Estate 531.80
Sep 20, 15:58
0.93 351.35 - 641.70 29.25 2.36 20,116 19,295
OCL India Ltd.
Construction Cement 905.80
Oct 24, 2018
4.89 855.30 - 1,624.00 13.59 1.83 4,700 5,161
Omaxe Ltd.
Construction Real Estate 192.45
Sep 20, 15:51
-0.67 185.30 - 222.65 62.48 2.01 5,138 3,523
Orbit Corporation Ltd.
Construction Real Estate 1.80
Feb 05, 2018
-53.25 1.80 - 6.35 0.00 0.15 977 23
Orient Bell Ltd.
Construction Ceramic tiles 133.35
Sep 20, 15:49
3.49 110.00 - 217.00 22.41 0.83 288 191
Orient Cement Ltd.
Construction Cement & Asbestos prod. 94.50
Sep 20, 15:58
5.06 62.15 - 124.00 22.18 1.77 3,200 1,939
Orient Refractories Limited
Construction Refractories 197.35
Sep 20, 15:59
2.60 160.00 - 271.90 25.96 5.87 2,210 2,341
Oriental Trimex Ltd.
Construction Granite 13.75
Sep 20, 15:32
0.73 9.00 - 15.60 36.78 0.76 61 39
Ozone World Ltd
Construction Real Estate 68.10
Sep 20, 2019
4.85 33.45 - 68.10 70.76 4.48 25 25
Pacheli Industrial Finance Ltd.
Construction Infrastructure 3.61
Jul 30, 2019
-5.00 3.61 - 6.95 8.58 0.28 7 1
Pacific Industries Ltd.
Construction Granite 109.15
Sep 20, 2019
-1.49 106.55 - 156.68 29.81 0.42 66 38
Pansari Developers Ltd.
Construction Real Estate 21.00
Aug 26, 2019
0.00 20.65 - 34.00 18.83 0.66 99 37
Panyam Cements & Mineral Inds. Ltd.
Construction Cement 8.04
Sep 16, 2019
-1.95 6.30 - 19.00 0.00 -0.15 137 14
Parsvnath Developers Ltd.
Construction Real Estate 2.85
Sep 20, 15:53
-1.72 2.40 - 11.15 0.00 0.08 4,249 124
Patel Engineering Ltd.
Construction Construction 11.05
Sep 20, 15:48
0.45 7.20 - 34.25 4.14 0.17 3,009 435
PBA Infrastructure Ltd
Construction Construction 3.35
Sep 16, 2019
0.00 3.35 - 9.95 0.90 0.57 448 5
Peninsula Land Ltd.
Construction Real Estate 4.75
Sep 20, 15:59
2.15 4.15 - 14.65 0.00 0.26 2,282 134
Perfect Infraengineers Ltd.
Construction Construction 15.20
Jul 22, 2019
-4.40 11.80 - 19.30 106.97 0.77 27 15
Petron Engineering Construction Ltd.
Construction Construction 7.50
Sep 20, 15:52
2.74 5.90 - 49.65 0.00 -1.57 134 6
PG Industry Ltd.
Construction Granite 22.00
May 06, 2019
0.00 21.40 - 38.00 21.60 0.80 44 10
Phoenix Mills Ltd.
Construction Real Estate 716.60
Sep 20, 15:56
0.54 489.00 - 736.00 22.41 3.05 14,796 11,017
Piramal Glass Ltd.
Construction Glass & Glassware 138.65
Jul 18, 2014
0.11 70.05 - 139.30 6.78 3.02 2,213 1,121
Poddar Housing and Development Ltd
Construction Construction 395.40
Sep 20, 15:40
3.64 231.40 - 747.00 0.00 1.19 291 250
Poddar Infrastructure Ltd.
Construction Construction 0.12
Nov 19, 2009
0.00 0.12 - 0.12 - - - -
Pokarna Ltd.
Construction Granite 130.05
Sep 20, 15:48
2.04 114.05 - 201.85 3.96 1.35 608 406
Power & Instrumentation (Gujarat) Ltd.
Construction Construction 8.90
Sep 11, 2019
-4.81 8.90 - 21.95 3.17 0.30 19 6
Prajay Engineers Syndicate Ltd.
Construction Real Estate 6.35
Sep 20, 15:43
-1.55 5.40 - 10.60 0.00 0.08 300 45
Prakash Steelage Ltd.
Construction Construction 0.15
Sep 20, 15:19
-25.00 0.15 - 1.05 0.25 -0.01 246 4
Pratibha Industries Ltd.
Construction Real Estate 0.95
Jun 17, 2019
-5.00 0.95 - 4.10 0.00 -0.01 4,761 17
Premier Energy and Infrastructure Ltd.
Construction Infrastructure 4.60
May 15, 2017
-1.92 4.41 - 6.35 0.00 0.12 37 19
Prestige Estates Projects Ltd.
Construction Real Estate 302.40
Sep 20, 15:58
5.40 163.00 - 317.05 27.55 2.59 19,050 11,276
Prism Johnson Ltd.
Construction Cement 80.85
Sep 20, 15:56
0.81 62.15 - 105.90 29.10 3.41 5,883 4,112
Prozone Intu Properties Ltd.
Construction Real Estate 18.30
Sep 20, 15:40
1.39 15.40 - 36.55 85.46 0.56 597 279
PS Global Ltd.
Construction Real Estate 5.56
Dec 29, 2014
-4.96 2.84 - 8.67 96.53 2.01 38 39
PSP Projects Ltd.
Construction Real Estate 513.35
Sep 20, 15:45
4.30 358.30 - 567.00 19.50 4.65 1,655 1,846
Punj Lloyd Ltd.
Construction Construction 1.15
Sep 20, 15:41
4.55 0.95 - 12.40 0.00 -0.01 7,153 39
Puravankara Ltd.
Construction Real Estate 72.15
Sep 20, 15:59
-2.43 51.15 - 87.00 12.98 0.90 4,458 1,712
Purohit Construction Ltd.
Construction Construction 5.60
Sep 18, 2019
-4.92 5.28 - 9.32 154.20 0.44 2 2
Pushpanjali Realms and Infratech Ltd.
Construction Real Estate 4.40
Sep 20, 15:32
4.76 3.70 - 47.00 0.00 0.14 27 4
PVP Ventures Ltd.
Construction Real Estate 1.90
Sep 16, 2019
0.00 1.85 - 6.30 23.06 0.07 392 45
PVV Infra Ltd.
Construction Construction 20.75
Sep 20, 2019
-4.82 11.05 - 30.95 3.50 1.30 15 12
Quantum Build-Tech Ltd.
Construction Real Estate 6.80
Sep 17, 2019
0.00 4.18 - 13.11 0.00 1.76 9 9
QVC Realty Co. Ltd.
Construction Real Estate 533.00
Sep 05, 2018
0.00 533.00 - 533.60 4.96 1.44 21 41
Raasi Refractories Ltd.
Construction Refractories 6.16
Sep 20, 2019
-4.94 3.80 - 19.97 0.00 0.43 55 3
Radhe Developers (India) Ltd.
Construction Real Estate 13.59
Sep 20, 2019
4.94 7.55 - 22.50 0.00 1.00 34 34
Raghava Estates Ltd.
Construction Infrastructure 18.85
Apr 28, 2014
-4.80 18.85 - 22.95 - - - -
Rail Vikas Nigam Ltd.
Construction Construction 24.30
Sep 20, 15:59
3.40 18.65 - 29.90 7.18 1.06 7,146 5,067
Rain Industries Ltd.
Construction Cement & Asbestos prod. 103.30
Sep 20, 15:59
3.35 77.05 - 201.00 15.10 0.72 10,403 3,474
Rainbow Foundations Ltd.
Construction Real Estate 17.95
Sep 20, 2019
2.57 8.36 - 19.50 11.04 0.60 125 10
Rajdarshan Industries Ltd.
Construction Construction 11.92
Sep 09, 2019
4.93 10.82 - 21.35 4.85 0.13 2 3
Rajeswari Infrastructure Ltd.
Construction Real Estate 8.44
Jul 29, 2019
-4.96 6.00 - 9.34 0.00 -4.41 20 5
Ramco Industries Ltd.
Construction Cement & Asbestos prod. 183.05
Sep 20, 15:46
1.69 160.00 - 241.00 20.52 2.08 1,710 1,586
Ramky Infrastructure Ltd.
Construction Construction 66.70
Sep 20, 15:53
8.10 57.40 - 191.30 17.74 1.07 2,987 458
Ratnabhumi Developers Ltd.
Construction Real Estate 68.00
Sep 20, 2019
-5.56 43.00 - 112.95 278.92 2.79 93 93
Raunaq EPC International Ltd
Construction Construction 26.85
Sep 20, 2019
4.88 17.15 - 119.90 0.00 0.27 15 9
Ravileela Granites Ltd.
Construction Granite 9.62
Sep 17, 2019
-4.94 9.62 - 17.95 4.30 0.64 29 10
RCC Cements Ltd.
Construction Cement 9.38
Apr 08, 2019
0.00 9.38 - 21.00 0.00 1.35 5 5
RDB Realty & Infrastructure Ltd.
Construction Infrastructure 25.35
Sep 20, 2019
4.97 17.60 - 50.85 69.77 0.45 321 44
Real Eco-Energy Ltd.
Construction Real Estate 12.00
Aug 30, 2019
0.00 10.65 - 21.00 0.00 3.12 32 24
Regaliaa Realty Ltd.
Construction Infrastructure 16.50
Jul 30, 2019
-0.60 11.44 - 20.46 0.00 -2.32 11 6
Regency Ceramics Ltd.
Construction Ceramic tiles 1.70
Sep 20, 15:32
0.00 1.70 - 5.50 0.00 -0.07 104 4
Reliance Industrial Infrastructure Ltd.
Construction Infrastructure 268.55
Sep 20, 15:59
4.31 218.30 - 421.00 53.45 1.19 381 406
Relstruct Buildcon Ltd.
Construction Real Estate 9.46
Sep 05, 2019
-4.92 3.76 - 19.00 84.63 0.24 3 14
Restile Ceramics Ltd.
Construction Ceramic tiles 3.49
Sep 20, 2019
2.35 2.12 - 4.80 0.00 -2.95 73 34
Ridings Consulting Engineers India Ltd.
Construction Construction 20.00
Sep 18, 2019
-1.96 17.75 - 24.60 0.00 1.45 31 25
Rites Ltd.
Construction Infrastructure 237.30
Sep 20, 15:59
0.83 160.80 - 257.28 12.94 2.35 2,472 5,936
Rithwik Facility Management Services Ltd.
Construction Construction 40.00
Sep 04, 2019
-0.25 30.00 - 44.00 10.21 1.08 9 12
RJ Shah & Co. Ltd.
Construction Infrastructure 679.10
Sep 20, 2019
4.99 302.05 - 679.10 1.64 0.57 4 19
RKEC Projects Ltd.
Construction Construction 43.60
Sep 20, 15:32
-2.24 42.00 - 82.00 4.33 1.09 102 105
RM Drip and Sprinklers System Ltd.
Construction Construction 14.00
Sep 20, 15:32
-4.76 13.00 - 56.50 0.00 0.58 18 9
RPP Infra Projects Ltd.
Construction Infrastructure 102.85
Sep 20, 15:46
2.49 58.65 - 196.95 11.88 1.11 283 231
Rudrabhishek Enterprises Ltd.
Construction Construction 27.50
Sep 20, 15:32
1.85 22.00 - 49.50 6.39 0.76 42 48
SAAG RR Infra Ltd
Construction Construction 1.06
Sep 13, 2013
-4.50 1.06 - 4.79 0.00 -0.06 58 2
SAB Industries Ltd
Construction Construction 57.90
Sep 11, 2019
-4.93 57.90 - 75.60 35.49 0.56 108 88
Sadbhav Engineering Ltd.
Construction Construction 140.80
Sep 20, 15:59
3.76 109.20 - 274.45 14.88 1.17 13,311 2,424
Sadbhav Infrastructure Project Ltd.
Construction Infrastructure 47.10
Sep 20, 15:59
0.21 45.05 - 123.05 0.00 -2.93 10,333 1,714
Sagar Cements Ltd.
Construction Cement 535.10
Sep 20, 15:57
-0.16 520.95 - 765.00 30.95 1.24 1,635 1,155
Sahyadri Industries Ltd.
Construction Cement & Asbestos prod. 155.40
Sep 20, 2019
3.12 132.30 - 226.90 4.67 0.84 194 149
Sainik Finance & Industries Ltd.
Construction Cement 15.44
Sep 20, 2019
-4.98 12.92 - 27.75 2.92 0.38 197 17
Saint-Gobain Sekurit India Ltd.
Construction Glass & Glassware 42.15
Sep 20, 2019
3.69 38.15 - 64.95 25.54 3.24 319 384
Salasar Exteriors & Contour Ltd.
Construction Construction 37.85
Sep 20, 15:32
4.85 36.00 - 37.85 - - - -
Samruddhi Realty Ltd.
Construction Construction 4.80
Aug 23, 2018
4.58 4.39 - 15.85 0.00 0.31 100 5
Sancia Global Infraprojects Ltd
Construction Real Estate 0.30
Feb 26, 2018
0.00 0.29 - 0.66 0.00 -0.01 225 1
Sand Plast (India) Ltd.
Construction Refractories 1.87
Nov 26, 2015
-3.11 1.10 - 3.20 0.00 0.70 15 6
Sanghi Industries Ltd.
Construction Cement 50.00
Sep 20, 15:55
1.42 46.10 - 79.15 17.59 0.74 1,896 1,250
Sanghvi Movers Ltd.
Construction Construction 87.95
Sep 20, 15:59
0.00 82.90 - 142.40 0.00 0.52 821 381
Sashwat Technocrats Ltd.
Construction Construction 34.45
Feb 05, 2019
4.87 31.30 - 34.45 0.00 0.05 -0 1
Saurashtra Cement Ltd.
Construction Cement 38.75
Sep 20, 2019
3.75 31.05 - 54.00 46.20 0.64 221 269
Schablona India Ltd.
Construction Ceramic tiles 13.86
Sep 09, 2019
4.92 8.41 - 16.45 0.00 -0.22 15 4
Scope Industries (India) Ltd.
Construction Granite 1.52
May 02, 2016
0.00 1.38 - 4.56 0.20 0.11 12 2
Setubandhan Infrastructure Ltd.
Construction Construction 1.70
Sep 20, 2019
4.94 1.03 - 5.50 0.00 0.18 55 21
Sezal Glass Ltd.
Construction Glass & Glassware 1.70
Aug 26, 2019
-2.86 1.65 - 2.95 0.00 -0.26 45 19
Shah Construction Co. Ltd.
Construction Infrastructure 55.10
Jul 16, 2019
4.95 55.10 - 55.10 0.00 -0.01 87 0.89
Shaival Reality Ltd.
Construction Construction 32.10
May 08, 2019
9.37 18.55 - 32.10 0.00 2.38 98 37
Sharanam Infraproject and Trading Ltd.
Construction Construction 1.00
Jul 22, 2016
- 1.00 - 1.00 0.00 1.26 5 5
Shashijit Infraprojects Ltd.
Construction Construction 33.80
Sep 20, 2019
11.92 21.25 - 33.80 181.45 2.93 40 35
Shelter Infra Projects Ltd.
Construction Infrastructure 14.60
Sep 19, 2019
-4.58 9.00 - 19.20 25.30 1.16 22 5
Shiva Cement Ltd.
Construction Cement 10.29
Sep 20, 2019
5.76 6.25 - 21.45 0.00 7.91 337 201
Shiva Granito Export Ltd.
Construction Granite 5.50
Sep 11, 2019
1.85 3.45 - 9.06 26.05 0.53 17 7
Shradha Infraprojects Ltd.
Construction Real Estate 45.30
Sep 11, 2019
0.55 35.25 - 64.85 17.99 0.90 57 44
Shree Cement Ltd.
Construction Cement 19,250.10
Sep 20, 15:59
7.38 13,100.00 - 22,399.90 65.02 6.75 69,599 67,269
Shree Digvijay Cement Co. Ltd.
Construction Cement 17.15
Sep 20, 15:59
4.26 14.05 - 17.70 21.42 1.03 246 242
Shree Krishna Infrastructure Ltd.
Construction Real Estate 6.20
Apr 16, 2019
-9.36 4.96 - 12.35 44.29 0.48 2 2
Shreeshay Engineers Ltd.
Construction Construction 16.50
Jul 26, 2019
-1.79 16.40 - 25.00 22.88 1.12 5 22
Shri Keshav Cements & Infra Ltd.
Construction Cement 47.05
Sep 20, 2019
3.86 32.83 - 79.63 0.00 1.76 238 56
Silverpoint Infratech Ltd.
Construction Construction 8.00
Nov 21, 2018
0.00 7.41 - 8.00 416.61 0.38 -21 16
Simplex Infrastructures Ltd.
Construction Construction 44.65
Sep 20, 15:55
-1.65 41.75 - 366.25 2.21 0.13 3,590 254
Simplex Projects Ltd.
Construction Construction 5.20
Jun 10, 2019
-4.59 5.20 - 25.40 3.19 0.12 605 14
SKIL Infrastructure Ltd.
Construction Infrastructure 5.65
Sep 20, 15:40
-0.88 5.00 - 20.70 0.00 0.05 2,519 128
Sobha Ltd.
Construction Real Estate 504.45
Sep 20, 15:58
-0.17 380.30 - 588.00 14.29 2.06 7,215 4,788
Solid Stone Company Ltd
Construction Granite 22.05
Sep 18, 2019
-2.00 22.05 - 94.00 17.73 0.56 27 12
Somany Ceramics Ltd.
Construction Ceramic tiles 207.00
Sep 20, 15:54
2.55 198.00 - 471.65 19.34 1.41 1,340 876
SPML Infra Ltd.
Construction Construction 12.95
Sep 20, 15:59
4.44 10.95 - 64.45 0.99 0.12 1,346 46
Spring Fields Infraventures Ltd.
Construction Real Estate 18.48
Sep 20, 2019
5.00 7.30 - 18.48 88.40 2.07 31 31
Sri Krishna Constructions (India) Ltd
Construction Real Estate 12.80
Sep 20, 2019
1.75 6.17 - 37.20 11.01 0.47 21 13
Sri Vajra Granites Ltd.
Construction Granite 2.23
May 15, 2018
4.69 2.13 - 4.25 0.00 -0.43 4 2
SRS Real Infrastructure Ltd.
Construction Real Estate 0.73
May 27, 2019
-3.95 0.73 - 1.47 0.00 0.17 343 29
SS Infrastructure Development Consultants Ltd.
Construction Construction 15.10
Sep 19, 2019
-4.73 8.80 - 25.40 3.43 0.45 21 21
SSPDL Ltd.
Construction Real Estate 29.95
Sep 20, 2019
-4.62 16.45 - 48.00 0.00 1.43 78 39
Star Cement Ltd
Construction Cement 93.75
Sep 20, 15:56
2.63 80.10 - 140.00 13.47 2.18 3,799 3,937
Sterling and Wilson Solar Ltd.
Construction Construction 617.80
Sep 20, 15:58
3.97 554.00 - 753.45 15.51 2.77 11,687 9,913
Stewarts & Lloyds Of India Ltd.
Construction Construction 11.37
Feb 14, 2018
4.99 10.29 - 29.95 0.00 -0.05 3 3
Sumit Woods Ltd.
Construction Real Estate 18.90
Sep 20, 15:43
0.80 14.25 - 27.00 8.54 0.62 88 58
Sun Granite Exports Ltd.
Construction Granite 12.12
Jun 25, 2013
-4.94 4.89 - 17.37 0.00 6.12 21 13
Sunstar Realty Development Ltd.
Construction Real Estate 0.23
Sep 16, 2019
-4.17 0.19 - 0.67 0.00 0.12 9 5
Sunteck Realty Ltd.
Construction Real Estate 432.35
Sep 20, 15:50
-0.98 295.80 - 533.35 32.93 2.21 6,822 6,338
Supreme Infrastructure India Ltd.
Construction Construction 13.15
Sep 20, 15:32
2.33 12.25 - 36.95 0.00 -0.05 4,470 35
Suraj Products Ltd.
Construction Cement 14.01
Sep 20, 2019
1.89 13.00 - 43.95 3.27 0.39 78 16
Swagruha Infrastructure Ltd.
Construction Real Estate 6.30
Sep 20, 2019
-0.79 4.84 - 7.02 464.36 6.12 43 43
Swan Energy Ltd.
Construction Real Estate 99.80
Sep 20, 15:59
-0.89 91.25 - 148.00 0.00 2.54 3,329 2,441
Tantia Constructions Ltd.
Construction Construction 1.65
Sep 20, 15:32
-2.94 1.65 - 6.30 0.00 -0.11 1,027 4
Tarmat Ltd.
Construction Infrastructure 24.15
Sep 20, 15:59
0.00 19.50 - 54.00 41.82 0.70 165 28
TCI Developers Ltd.
Construction Real Estate 346.15
Sep 20, 15:54
-1.09 316.50 - 507.30 8.92 1.59 133 129
Technofab Engineering Ltd.
Construction Infrastructure 16.85
Sep 20, 15:41
4.98 9.50 - 169.95 0.00 0.10 51 19
Thakkers Developers Ltd
Construction Infrastructure 63.80
Jun 20, 2019
-1.39 51.90 - 98.80 26.67 0.75 86 57
The Ramco Cements Ltd.
Construction Cement 757.10
Sep 20, 15:44
7.02 546.90 - 845.00 31.17 3.84 19,411 17,856
Tirupati Sarjan Ltd.
Construction Infrastructure 8.61
Sep 20, 2019
-7.42 6.66 - 19.45 5.79 0.39 103 28
Transwind Infrastructures Ltd.
Construction Construction 6.00
Sep 18, 2019
-1.64 4.05 - 33.20 18.58 0.27 5 4
Tribhuvan Housing Ltd.
Construction Infrastructure 0.21
Aug 07, 2017
5.00 0.19 - 0.34 0.00 -3.21 1 1
Trinethra Infra Ventures Ltd.
Construction Infrastructure 0.21
Mar 07, 2017
5.00 0.19 - 0.39 0.13 - 12 0.76
Triveni Glass Ltd.
Construction Glass & Glassware 5.91
Sep 20, 2019
-2.96 4.83 - 13.35 4.15 -0.22 64 7
Tulive Developers Ltd.
Construction Construction 253.00
Sep 19, 2019
-1.79 187.00 - 282.00 181.69 1.06 36 55
UB Engineering Ltd.
Construction Infrastructure 7.94
Jun 22, 2015
-0.75 5.57 - 21.10 0.00 -0.06 439 14
Udaipur Cement Works Ltd.
Construction Cement 12.99
Sep 20, 2019
0.31 11.24 - 18.20 0.00 2.23 971 405
Ultratech Cement Ltd.
Construction Cement 4,269.65
Sep 20, 15:59
10.43 3,260.45 - 4,904.95 38.92 3.96 137,792 117,197
Unishire Urban Infra Ltd.
Construction Construction 3.86
Sep 20, 2019
8.12 2.34 - 8.56 102.20 0.37 8 9
Unitech Ltd.
Construction Real Estate 0.70
Sep 20, 15:58
-6.67 0.60 - 3.15 0.00 0.03 4,009 191
Unity Infraprojects Ltd
Construction Construction 0.40
Sep 20, 15:32
14.29 0.25 - 2.30 0.00 - 3,770 5
Univastu India Ltd.
Construction Construction 80.00
Sep 19, 2019
-0.50 72.50 - 93.10 9.31 2.35 58 45
Usha Housing Devp. Co. Ltd.
Construction Construction 7.00
Jul 15, 2019
0.00 7.00 - 7.00 0.00 7.23 9 9
Vaishno Cement Co. Ltd.
Construction Cement 2.53
Aug 30, 2018
-4.89 2.53 - 2.80 0.00 -21.08 2 2
Valecha Engineering Ltd.
Construction Construction 19.00
Jun 19, 2017
-4.76 16.95 - 34.80 2.39 0.62 1,472 43
Vardhman Concrete Limited
Construction Cement & Asbestos prod. 5.77
Aug 16, 2019
0.00 5.10 - 5.77 0.00 -0.56 17 4
Vascon Engineers Ltd.
Construction Construction 12.55
Sep 20, 15:59
5.91 9.85 - 28.00 11.72 0.33 399 223
Vesuvius India Ltd.
Construction Refractories 971.35
Sep 20, 15:59
4.02 895.10 - 1,284.00 23.05 2.64 1,593 2,013
Viaan Industries Ltd
Construction Glass & Glassware 4.64
Sep 20, 2019
-4.13 3.52 - 19.50 6.06 0.64 50 51
Vijay Shanthi Builders Ltd.
Construction Real Estate 2.55
Sep 16, 2019
-3.77 2.55 - 9.40 0.00 0.10 67 11
Vipul Ltd
Construction Construction 31.50
Sep 20, 15:43
-3.52 26.95 - 55.55 0.00 0.94 1,023 377
Visaka Industries Ltd.
Construction Construction 293.00
Sep 20, 15:59
4.01 261.30 - 540.00 7.71 0.89 690 463
Vivid Mercantile Ltd.
Construction Real Estate 17.00
Sep 20, 2019
-5.56 17.00 - 54.00 0.00 0.80 10 14
VKJ Infradevelopers Ltd.
Construction Construction 0.19
Sep 20, 2019
0.00 0.19 - 0.74 411.09 0.17 8 5
VKS Projects Ltd.
Construction Construction 0.04
Apr 02, 2018
0.00 0.03 - 0.11 0.00 -0.03 53 3
Vulcan Engineers Ltd.
Construction Construction 8.58
Jun 06, 2016
4.89 8.17 - 36.40 0.00 -2.02 11 8
Welspun Enterprises Ltd.
Construction Construction 99.30
Sep 20, 15:50
5.64 83.65 - 148.00 11.87 1.00 1,535 1,469
Yuranus Infrastructure Ltd.
Construction Construction 10.90
Aug 01, 2019
-4.39 9.20 - 12.45 88.72 1.89 4 4