Construction Stocks - Stock Listing Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Construction
Industries:
Cement
Cement & Asbestos prod.
Ceramic tiles
Commercial Complexes
Construction
Glass & Glassware
Granite
Infrastructure
Real Estate
Refractories
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
A Infrastructure Ltd.
Construction Cement & Asbestos prod. 22.65
May 23, 2019
-4.83 16.00 - 54.25 11.96 1.81 193 97
Abhishek Infraventures Ltd.
Construction Construction 3.30
May 23, 2019
0.00 3.04 - 3.78 0.00 0.39 1 1
ACC Ltd.
Construction Cement 1,639.80
May 23, 15:55
1.54 1,255.65 - 1,723.40 19.03 2.83 27,662 30,759
Action Construction Equipment Ltd.
Construction Construction 99.85
May 23, 15:57
4.17 71.25 - 173.60 20.57 3.02 1,189 1,153
Adhbhut Infrastructure Ltd.
Construction Real Estate 120.35
Mar 12, 2019
4.97 85.65 - 120.35 0.00 7.09 134 132
AGI Infra Ltd.
Construction Infrastructure 62.80
May 23, 2019
4.67 53.20 - 125.30 7.66 1.30 141 64
Ahluwalia Contracts (India) Ltd.
Construction Construction 326.85
May 23, 15:53
-0.82 250.50 - 403.90 18.57 3.08 2,083 2,178
Ajmera Realty & Infra India Ltd
Construction Infrastructure 167.60
May 23, 15:55
0.27 132.00 - 256.40 7.89 0.95 1,089 593
Akash Infra-Projects Ltd.
Construction Construction 57.25
May 07, 2019
4.19 27.00 - 65.00 - - 11 0.00
Alpine Housing Devp. Corpn. Ltd.
Construction Real Estate 13.80
May 23, 2019
-3.23 12.06 - 26.85 6.47 0.34 89 24
Ambala Cements Ltd.
Construction Cement 3.39
Mar 27, 2019
4.95 3.08 - 3.39 2.60 0.25 1 0.25
Ambuja Cements Ltd.
Construction Cement 222.55
May 23, 15:59
0.91 188.35 - 245.40 19.36 1.92 37,791 44,191
Anant Raj Ltd.
Construction Real Estate 30.30
May 23, 15:59
3.95 26.65 - 53.70 14.19 0.21 3,220 897
Ananthi Constructions Ltd.
Construction Infrastructure 1.10
Jul 16, 2014
4.76 1.00 - 1.10 - - - -
Andhra Cements Ltd.
Construction Cement 4.30
May 23, 15:43
-3.37 3.30 - 10.40 0.00 -0.47 1,044 132
Anjani Portland Cement Ltd.
Construction Cement 147.45
May 23, 15:47
2.79 96.00 - 185.35 16.20 1.55 400 375
Ansal Buildwell Ltd.
Construction Infrastructure 39.65
May 23, 2019
1.02 35.00 - 89.50 0.00 0.33 97 29
Ansal Housing Ltd.
Construction Real Estate 10.40
May 23, 15:59
0.48 9.20 - 19.25 0.00 0.23 664 62
Ansal Properties & Infrastructure Ltd.
Construction Real Estate 8.20
May 23, 15:51
-2.96 7.70 - 19.50 0.00 0.20 1,648 130
Anubhav Infrastructure Ltd
Construction Construction 10.45
May 20, 2019
0.00 9.48 - 11.00 0.00 0.32 -34 22
Arihant Foundations & Housing Ltd.
Construction Real Estate 26.00
May 23, 15:59
0.39 22.40 - 44.70 12.30 0.15 189 23
Arihant Superstructures Ltd.
Construction Real Estate 57.55
May 23, 15:31
-0.52 45.50 - 130.50 17.70 1.99 509 245
Aro Granite Inds. Ltd.
Construction Granite 49.05
May 23, 15:59
-1.21 41.10 - 64.50 7.82 0.42 157 76
ARSS Infrastructure Projects Ltd.
Construction Construction 41.65
May 23, 15:42
-3.14 17.30 - 63.30 0.00 3.05 1,754 95
Art Nirman Ltd.
Construction Real Estate 23.50
May 09, 2019
19.90 13.60 - 26.00 41.58 1.55 107 47
Artson Engineering Ltd.
Construction Construction 39.05
May 23, 2019
-2.13 29.05 - 73.70 0.00 25.77 170 144
Arvind Smartspaces Ltd.
Construction Infrastructure 118.75
May 23, 15:59
2.19 102.00 - 182.65 13.71 1.65 573 420
Asahi India Glass Ltd.
Construction Glass & Glassware 212.40
May 23, 15:42
1.12 207.50 - 366.00 26.85 4.20 6,463 5,106
Asahi Infrastructure & Projects Ltd.
Construction Infrastructure 1.35
Feb 12, 2018
0.00 0.97 - 1.62 57.06 0.08 12 5
Ashiana Housing Ltd.
Construction Real Estate 107.00
May 23, 15:59
-5.35 100.80 - 161.90 80.98 1.44 1,053 1,115
Ashoka Buildcon Ltd.
Construction Construction 121.70
May 23, 15:59
1.67 93.45 - 189.40 0.00 11.93 8,221 3,423
Asian Granito India Ltd.
Construction Ceramic tiles 248.85
May 23, 15:59
5.89 130.05 - 434.75 23.26 1.67 1,055 739
Athena Constructions Ltd.
Construction Construction 16.50
May 16, 2019
3.13 10.50 - 22.90 263.30 1.61 16 12
Atlanta Ltd.
Construction Construction 15.00
May 23, 15:51
3.81 12.40 - 67.35 0.00 0.31 1,218 122
ATV Projects India Ltd.
Construction Construction 4.28
May 23, 2019
-0.47 4.10 - 10.84 0.00 0.13 94 23
Authum Investment & Infrastucture Ltd.
Construction Infrastructure 29.35
May 23, 2019
0.00 15.65 - 39.00 0.00 0.63 49 34
B&B Realty Ltd.
Construction Real Estate 4.23
Aug 27, 2018
-4.94 4.23 - 4.62 0.00 0.44 11 6
Baffin Engineering Projects Ltd.
Construction Construction 0.32
Jun 16, 2011
-3.03 0.26 - 0.50 0.00 37.21 0.56 0.64
Banka Bioloo Ltd.
Construction Construction 88.00
May 20, 2019
4.95 58.90 - 114.95 19.14 2.03 33 36
Barak Valley Cements Ltd.
Construction Cement 16.85
May 23, 15:54
-0.88 13.90 - 25.65 19.11 0.44 136 36
BDR Buildcon Ltd.
Construction Real Estate 87.65
Mar 10, 2017
4.97 54.00 - 118.00 99.05 6.98 50 58
Best & Crompton Engg. Ltd.
Construction Construction 3.43
Jun 22, 2015
-4.99 3.23 - 7.70 0.00 0.46 84 42
Bhagyanagar Properties Pvt Ltd.
Construction Real Estate 25.25
May 23, 15:31
0.00 19.00 - 33.75 23.00 0.78 85 81
Bhanderi Infracon Ltd.
Construction Real Estate 128.70
May 03, 2017
-0.23 127.00 - 132.50 41.34 1.96 49 33
Bhanot Construction & Housing Ltd.
Construction Construction 4.52
Feb 09, 2015
-4.84 4.52 - 7.20 0.00 0.39 39 9
Bharat Road Network Ltd.
Construction Construction 96.60
May 23, 15:59
-0.31 78.40 - 181.10 31.35 0.70 1,712 825
Bheema Cements Ltd
Construction Cement 9.10
Jun 22, 2015
0.00 8.17 - 26.23 0.00 0.43 233 26
Bigbloc Construction Ltd.
Construction Construction 28.05
May 23, 15:40
0.00 24.50 - 158.00 16.82 1.30 75 40
Birla Corporation Ltd.
Construction Cement 608.05
May 23, 15:56
4.13 439.80 - 819.05 18.31 1.04 8,180 4,683
BL Kashyap & Sons Ltd.
Construction Construction 15.65
May 23, 15:54
-4.28 12.80 - 46.25 6.77 0.65 947 354
Borosil Glass Works Ltd.
Construction Glass & Glassware 200.00
May 23, 15:59
0.70 187.30 - 398.00 33.69 2.16 1,685 1,836
Brahmaputra Infrastructure Ltd.
Construction Infrastructure 24.00
May 23, 2019
-4.00 19.00 - 32.90 5.00 0.40 401 70
Brigade Enterprises Ltd.
Construction Real Estate 242.35
May 23, 15:57
1.53 156.50 - 263.00 13.72 1.52 6,353 3,292
Bronze Infra-Tech Ltd.
Construction Construction 0.31
May 23, 2019
0.00 0.23 - 0.57 0.04 0.05 0.40 0.54
BS Ltd.
Construction Infrastructure 0.30
Nov 26, 2018
0.00 0.25 - 1.90 0.00 -0.02 1,678 15
BSEL Infrastructure Realty Ltd.
Construction Real Estate 1.80
May 23, 15:47
0.00 1.40 - 4.20 0.00 0.03 14 14
Burnpur Cement Ltd.
Construction Cement 2.30
May 23, 15:42
0.00 2.15 - 7.10 0.00 -1.13 274 20
C&C Constructions Ltd.
Construction Construction 7.05
May 23, 15:40
-4.08 7.05 - 52.45 0.00 -0.36 2,033 18
Capacite Infraprojects Ltd.
Construction Real Estate 245.00
May 23, 15:47
2.70 171.10 - 326.85 17.10 1.97 1,579 1,664
CCL International Ltd.
Construction Cement 10.55
May 22, 2019
0.00 9.10 - 19.10 12.45 0.48 23 20
Cera Sanitaryware Ltd.
Construction Ceramic tiles 2,818.80
May 23, 15:49
-3.42 2,144.05 - 3,195.00 31.94 6.07 3,641 3,677
CHD Developers Ltd.
Construction Real Estate 4.01
May 23, 2019
1.26 3.51 - 16.30 0.00 0.31 236 52
Chokhani Business Ltd.
Construction Infrastructure 10.26
May 03, 2019
4.91 7.32 - 10.26 0.00 0.30 2 2
Citadel Realty & Developers Ltd.
Construction Real Estate 17.00
May 23, 2019
-3.68 14.90 - 47.50 21.06 1.45 27 13
CMM Infraprojects Ltd.
Construction Real Estate 7.70
May 23, 15:31
4.76 6.20 - 56.50 1.28 0.22 48 12
Conart Engineers Ltd.
Construction Infrastructure 29.20
May 23, 2019
-4.89 21.00 - 42.40 5.49 0.48 3 9
Consolidated Construction Consortium Ltd.
Construction Construction 1.55
May 20, 2019
-3.13 1.55 - 4.40 0.00 -0.63 1,148 64
Coromandel Engineering Company Ltd.
Construction Construction 26.00
May 23, 2019
5.26 17.70 - 49.90 0.00 17.76 138 86
Crane Infrastructure Ltd.
Construction Infrastructure 12.38
May 15, 2019
-2.52 5.83 - 13.60 19.20 0.90 10 9
Dalmia Bharat Ltd.
Construction Cement 1,096.55
May 23, 2019
1.37 903.00 - 1,220.00 68.82 1.99 21,196 21,196
Dalmia Bharat Ltd. (Merged)
Construction Cement 2,372.90
Nov 28, 2018
-1.05 1,930.00 - 3,350.00 50.78 5.87 26,959 21,736
Dalmia DSP Ltd.
Construction Cement 10.35
Apr 25, 2018
4.97 8.97 - 10.37 0.00 -0.05 161 22
Dalmia Refractories Ltd.
Construction Refractories 112.50
Jan 29, 2015
0.22 49.80 - 170.00 - - 19 0.00
Darjeeling Ropeway Company Ltd
Construction Construction 91.85
May 23, 2019
1.44 23.50 - 112.40 31.94 5.73 28 28
Dazzel Confindive Ltd.
Construction Infrastructure 0.19
Aug 02, 2017
0.00 0.19 - 0.22 0.00 0.18 3 3
DB Realty Ltd.
Construction Real Estate 13.85
May 23, 15:59
1.09 11.75 - 54.40 0.00 0.12 1,951 339
Deccan Cements Ltd.
Construction Cement 416.25
May 23, 15:44
3.13 336.00 - 477.90 14.01 1.49 544 584
Decolight Ceramics Ltd.
Construction Ceramic tiles 1.30
Apr 23, 2015
-16.13 1.25 - 4.20 0.00 0.69 43 6
Devoted Construction Ltd.
Construction Construction 10.50
May 22, 2019
9.38 9.50 - 31.00 - - - -
Dhanuka Realty Ltd.
Construction Real Estate 8.60
Mar 27, 2019
2.38 8.35 - 16.00 - - 11 0.00
Dhruv Consultancy Services Ltd.
Construction Construction 32.55
May 23, 2019
3.01 28.50 - 56.40 6.76 1.18 61 47
Dhruv Estates Ltd.
Construction Infrastructure 29.40
Apr 15, 2019
0.00 26.75 - 31.20 0.00 1.86 3 3
Dilip Buildcon Ltd.
Construction Construction 587.65
May 23, 15:58
3.38 312.25 - 1,081.50 14.55 2.86 12,705 8,037
Divyashakti Granites Ltd.
Construction Granite 81.00
May 23, 2019
-2.17 62.70 - 117.75 16.15 0.82 51 83
DLF Ltd.
Construction Real Estate 180.70
May 23, 15:59
3.91 142.00 - 223.50 30.23 1.19 54,098 39,885
DS Kulkarni Developers Ltd.
Construction Real Estate 13.55
Mar 20, 2018
-4.91 13.55 - 69.80 0.00 0.08 755 35
Dugar Housing Developments Ltd.
Construction Construction 4.20
Dec 01, 2015
5.00 4.00 - 4.20 0.00 23.54 1 1
Eldeco Housing & Inds. Ltd.
Construction Real Estate 1,645.00
May 23, 2019
3.01 925.00 - 2,044.95 12.19 1.90 280 324
Elnet Technologies Ltd.
Construction Real Estate 98.00
May 23, 2019
-0.81 85.00 - 152.90 5.17 0.54 3 39
Emami Realty Ltd.
Construction Real Estate 94.90
May 23, 2019
-3.06 75.50 - 287.25 0.00 1.75 2,276 265
Embassy Office Parks REIT
Construction Real Estate 349.50
May 23, 15:31
0.78 308.00 - 352.00 - - - -
Empire Industries Ltd.
Construction Glass & Glassware 789.80
May 23, 2019
0.61 760.00 - 2,047.00 9.76 2.02 570 474
Engineers India Ltd.
Construction Construction 115.50
May 23, 15:54
1.99 100.15 - 142.25 19.77 3.11 4,743 7,305
Era Infra Engineering Ltd.
Construction Construction 1.43
Sep 12, 2016
-4.67 1.40 - 4.67 0.00 -0.06 11,520 47
ETT Ltd.
Construction Real Estate 23.95
May 23, 2019
-4.96 23.95 - 47.40 0.00 0.85 33 25
Euro Ceramics Ltd.
Construction Ceramic tiles 1.80
May 23, 15:31
0.00 1.20 - 4.80 0.00 -0.07 317 7
Everest Industries Ltd.
Construction Cement & Asbestos prod. 424.60
May 23, 15:59
0.59 375.60 - 597.50 10.75 1.47 726 665
Excel Glasses Ltd.
Construction Glass & Glassware 0.92
Mar 09, 2015
-4.17 0.77 - 1.91 0.00 -0.18 99 7
FGP Ltd.
Construction Glass & Glassware 3.07
Apr 15, 2019
1.66 0.67 - 3.08 8.78 0.87 0.35 4
Franklin Industries Ltd.
Construction Construction 16.00
May 21, 2019
-4.76 10.74 - 25.32 51.19 1.52 6 6
Fraser and Company Ltd.
Construction Infrastructure 8.58
May 23, 2019
-4.98 5.48 - 11.00 278.69 1.47 7 7
Future Market Networks Ltd.
Construction Infrastructure 40.40
May 23, 15:41
2.67 33.15 - 127.70 24.17 1.15 432 229
Gammon India Ltd.
Construction Construction 1.65
Sep 10, 2018
-2.94 1.65 - 9.45 0.00 -0.02 36 54
Gammon Infrastructure Projects Ltd.
Construction Infrastructure 0.45
May 23, 15:40
-10.00 0.40 - 2.65 0.00 0.05 3,090 44
Ganesh Housing Corpn. Ltd.
Construction Real Estate 56.65
May 23, 15:59
-2.41 50.00 - 129.00 17.12 0.36 936 276
Garden Reach Shipbuilders & Engineers Ltd.
Construction Construction 117.90
May 23, 15:59
0.77 77.70 - 123.90 15.59 0.98 331 1,353
Garnet Construction Ltd.
Construction Infrastructure 11.80
May 23, 2019
6.79 9.63 - 21.90 9.94 0.23 53 16
Gayatri Projects Ltd.
Construction Construction 168.60
May 23, 15:51
0.42 144.70 - 212.00 16.15 2.49 5,160 3,092
Gayatri Tissue & Papers Ltd.
Construction Construction 79.60
Nov 26, 2018
4.94 56.75 - 79.60 74.63 2.94 12 12
GE Power India Ltd.
Construction Construction 897.45
May 23, 15:56
-0.01 684.05 - 938.00 59.77 6.95 4,944 5,998
Gee Gee Granites Ltd.
Construction Granite 3.25
May 27, 2015
-4.97 2.75 - 4.08 0.00 -6.31 1 1
GI Engineering Solutions Ltd.
Construction Construction 3.65
May 23, 15:20
0.00 0.00 - 4.40 0.00 0.39 7 3
Giriraj Civil Developers Ltd.
Construction Construction 22.15
May 23, 15:31
-4.94 22.15 - 167.85 4.23 0.27 19 8
Glittek Granites Ltd.
Construction Granite 1.81
May 21, 2019
-4.74 1.54 - 3.06 0.00 0.25 22 5
Global Land Masters Corporation Ltd.
Construction Construction 1.70
Dec 27, 2018
0.00 1.70 - 1.70 0.00 -0.13 19 0.86
GMR Infrastructure Ltd
Construction Construction 15.85
May 23, 15:57
2.92 12.95 - 21.50 0.00 3.55 26,616 9,567
Godrej Properties Ltd.
Construction Real Estate 846.75
May 23, 15:58
0.65 460.40 - 986.95 76.72 8.20 22,267 19,422
GPT Infraprojects Ltd.
Construction Construction 44.75
May 23, 15:31
3.95 36.10 - 182.00 8.50 0.58 367 128
Grasim Industries Ltd.
Construction Cement 886.55
May 23, 15:58
3.41 689.10 - 1,093.60 43.24 1.02 115,794 58,294
Greencrest Financial Services Ltd.
Construction Glass & Glassware 1.27
May 23, 2019
0.00 1.16 - 26.40 0.00 0.94 46 46
Gujarat Borosil Ltd.
Construction Glass & Glassware 86.55
May 23, 2019
0.23 81.00 - 142.40 58.54 6.04 673 590
Gujarat Narmada Flyash Co. Ltd.
Construction Ceramic tiles 8.30
Aug 27, 2015
-1.89 3.35 - 9.89 0.00 4.28 14 11
Gujarat Sidhee Cement Ltd.
Construction Cement 21.20
May 23, 15:54
-2.53 19.00 - 37.40 22.55 0.50 190 186
Gyan Developers & Builders Ltd.
Construction Infrastructure 5.32
May 23, 2019
-4.83 5.32 - 7.21 10.93 0.40 1 2
Haldyn Glass Gujarat Ltd.
Construction Glass & Glassware 32.15
May 23, 2019
0.16 28.00 - 41.50 16.54 1.20 171 173
HB Estate Developers Ltd.
Construction Real Estate 15.75
May 23, 2019
5.00 10.80 - 25.05 0.00 0.13 310 31
HEC Infra Projects Ltd.
Construction Infrastructure 133.95
May 02, 2019
-5.00 118.75 - 163.00 8.13 1.03 48 27
Heidelberg Cement India Ltd.
Construction Cement 194.15
May 23, 15:59
-4.66 121.50 - 208.70 20.82 3.88 4,818 4,411
HG Infra Engineering Ltd.
Construction Construction 260.40
May 23, 15:47
-0.97 170.00 - 347.00 13.46 2.69 1,856 1,679
HIL Ltd.
Construction Cement & Asbestos prod. 1,808.05
May 23, 15:59
-1.64 1,572.50 - 2,606.00 12.70 2.09 1,279 1,347
Himalaya Granites Ltd.
Construction Granite 56.70
Jan 31, 2019
0.00 49.15 - 57.75 0.00 2.31 13 13
Hindustan Construction Co. Ltd.
Construction Construction 12.35
May 23, 15:58
-2.76 8.48 - 16.60 0.00 -1.84 10,354 1,876
Hindusthan National Glass & Inds. Ltd.
Construction Glass & Glassware 68.10
May 23, 15:46
-7.54 64.80 - 138.70 0.00 -23.20 3,126 604
Housing Development & Infrastructure Ltd.
Construction Real Estate 22.10
May 23, 15:55
0.45 17.45 - 35.85 9.34 0.08 3,144 1,001
HSIL Ltd.
Construction Ceramic tiles 271.10
May 23, 15:59
3.04 191.00 - 404.90 27.95 1.32 2,947 1,957
Hubtown Ltd.
Construction Real Estate 27.75
May 23, 15:59
-0.54 25.00 - 74.90 0.00 0.12 1,715 204
IFGL Refractories Ltd.
Construction Refractories 212.95
May 23, 15:53
0.28 193.25 - 270.00 15.13 0.96 782 764
IFGL Refractories Ltd. (Merged)
Construction Refractories 279.25
Sep 13, 2017
-5.67 116.00 - 342.50 18.58 2.40 990 969
IL&FS Engineering and Construction Company Ltd.
Construction Construction 6.40
May 23, 15:40
0.79 5.55 - 33.90 0.00 75.28 2,702 87
IL&FS Transportation Networks Ltd.
Construction Infrastructure 3.60
May 23, 15:40
-2.70 3.15 - 56.20 0.00 0.04 32,653 118
India Cements Ltd.
Construction Cement 102.10
May 23, 15:59
1.34 74.75 - 135.00 51.86 0.61 6,325 3,156
India Green Reality Ltd.
Construction Real Estate 7.30
May 23, 2019
-1.88 7.30 - 10.21 6.62 0.35 26 9
Indiabulls Real Estate Ltd.
Construction Real Estate 116.80
May 23, 15:57
0.13 63.30 - 193.30 10.45 1.31 8,687 5,268
Indian Hume Pipe Co. Ltd.
Construction Cement & Asbestos prod. 273.40
May 23, 15:42
0.63 225.85 - 369.90 16.35 2.68 1,641 1,318
Indo-Asian Projects Ltd.
Construction Infrastructure 10.35
May 05, 2016
-0.48 10.35 - 10.40 0.00 1.42 6 5
Innovators Facade Systems Ltd.
Construction Construction 51.00
May 23, 2019
0.59 44.00 - 76.40 12.15 0.76 137 96
IRB Infrastructure Developers Ltd.
Construction Construction 127.90
May 23, 15:59
1.71 105.30 - 243.80 5.10 0.73 16,874 4,500
IRB InvIT Fund
Construction Infrastructure 64.55
May 23, 15:43
0.89 63.55 - 81.90 - - - -
Ircon International Ltd.
Construction Construction 394.90
May 23, 15:56
0.91 338.00 - 471.00 9.02 0.99 2,010 3,713
Ishaan Infrastructures & Shelters Ltd.
Construction Real Estate 18.80
May 22, 2019
0.53 12.30 - 35.50 0.00 1.87 13 12
ITD Cementation India Ltd.
Construction Construction 112.35
May 23, 15:57
-8.51 97.00 - 163.90 35.16 1.90 2,308 1,935
IVRCL Assets & Holdings Ltd.
Construction Real Estate 37.75
Aug 14, 2012
0.80 20.60 - 60.00 0.00 0.33 2,997 736
IVRCL Ltd.
Construction Construction 0.55
May 23, 15:53
10.00 0.35 - 2.10 0.00 -0.01 8,205 40
J Kumar Infraprojects Ltd.
Construction Construction 144.55
May 23, 15:59
-0.38 104.10 - 298.80 6.29 0.68 1,167 1,098
Jai Mata Glass Ltd.
Construction Glass & Glassware 0.30
May 23, 2019
-3.23 0.19 - 0.53 13.10 1.11 3 3
Jai Prakash Associates Ltd.
Construction Cement 4.90
May 23, 15:59
1.03 3.95 - 17.80 0.00 0.13 29,348 1,185
Jaihind Projects Ltd.
Construction Infrastructure 0.75
May 23, 15:43
-6.25 0.75 - 4.70 0.00 -0.00 575 2
Jain Marmo Industries Ltd.
Construction Construction 13.20
Dec 10, 2018
4.85 12.59 - 14.70 114.79 1.04 7 4
Jainco Projects (India) Ltd.
Construction Infrastructure 0.51
Mar 27, 2019
-3.77 0.51 - 1.97 0.00 0.05 6 0.51
Jash Engineering Ltd.
Construction Construction 115.95
May 23, 15:48
-0.09 70.20 - 143.00 - - 53 0.00
Jauss Polymers Ltd.
Construction Glass & Glassware 15.50
May 23, 2019
3.33 13.50 - 25.00 5.93 0.67 6 7
Jay Mahesh Infraventures Ltd.
Construction Construction 25.15
Oct 27, 2017
0.00 18.90 - 29.00 17.50 - 14 14
Jaypee Infratech Ltd
Construction Infrastructure 1.75
May 23, 15:58
-2.78 1.75 - 6.60 0.00 0.16 9,077 239
Jet Infraventure Ltd.
Construction Real Estate 78.00
Mar 29, 2019
0.00 71.50 - 80.20 140.94 2.25 18 16
JK Cement Ltd
Construction Cement 989.95
May 23, 15:49
2.64 649.55 - 1,019.90 28.99 2.84 9,945 7,642
JK Lakshmi Cement Ltd.
Construction Cement 362.35
May 23, 15:51
-2.19 260.20 - 387.00 83.43 2.88 6,350 4,279
JMC Projects (India) Ltd.
Construction Real Estate 118.75
May 23, 15:58
2.41 66.60 - 141.21 25.91 3.48 3,519 1,985
Jost'S Engineering Co. Ltd.
Construction Construction 666.10
May 23, 2019
-2.03 645.00 - 1,199.00 19.03 2.83 74 62
JTL Infra Ltd.
Construction Construction 121.95
May 23, 2019
-0.81 90.25 - 166.35 8.42 2.77 142 122
Kadamb Constructions Ltd.
Construction Infrastructure 0.90
May 20, 2019
0.00 0.69 - 1.29 4.19 0.13 6 2
Kajaria Ceramics Ltd.
Construction Ceramic tiles 615.80
May 23, 15:57
1.01 310.00 - 635.00 43.18 6.21 9,871 9,783
Kakatiya Cement Sugar & Inds. Ltd.
Construction Cement 172.75
May 23, 15:47
-1.00 134.05 - 283.20 25.74 0.60 35 133
Kalindee Rail Nirman (Engineers) Ltd.
Construction Construction 102.70
Feb 08, 2017
0.00 94.20 - 151.75 27.04 1.62 389 169
Kalpataru Power Transmission Ltd.
Construction Infrastructure 508.95
May 23, 15:59
3.69 267.00 - 514.80 16.78 2.51 10,872 7,830
Kamanwala Housing Construction Ltd.
Construction Real Estate 6.99
May 23, 2019
1.30 5.60 - 12.67 0.00 0.12 22 10
Karda Constructions Ltd.
Construction Real Estate 185.80
May 23, 15:59
1.53 123.05 - 238.80 17.57 2.51 262 229
Kaushalya Infrastructure Development Corporation Ltd.
Construction Infrastructure 0.75
May 23, 15:20
0.00 0.00 - 2.40 0.09 0.04 65 2
KCP Ltd.
Construction Cement 84.80
May 23, 15:53
-0.93 74.90 - 126.80 31.74 2.27 1,613 1,089
Kedia Construction Co. Ltd.
Construction Real Estate 4.89
Nov 29, 2017
109.87 2.45 - 4.89 26.20 0.26 1 1
Keerthi Industries Ltd.
Construction Cement 61.00
May 23, 2019
-1.45 39.85 - 124.95 74.09 0.87 103 49
KMF Builders & Developers Ltd.
Construction Infrastructure 1.72
Feb 15, 2019
0.00 1.72 - 2.83 9.70 0.19 2 2
KNR Constructions Ltd.
Construction Construction 260.30
May 23, 15:59
5.26 165.00 - 311.60 14.57 2.77 4,356 3,655
Kolte Patil Developers Ltd.
Construction Real Estate 222.85
May 23, 15:56
-2.17 204.35 - 320.20 22.24 2.16 2,259 1,688
La Mansion Granites Ltd.
Construction Granite 8.52
Aug 30, 2018
-4.91 8.52 - 10.44 0.00 40.42 7 7
La Opala RG Ltd.
Construction Glass & Glassware 197.05
May 23, 15:57
-1.35 183.85 - 294.00 29.60 4.14 1,991 2,192
Lanco Infratech Ltd.
Construction Infrastructure 0.30
Sep 12, 2018
-14.29 0.30 - 2.20 0.00 -0.08 46,527 139
Lancor Holdings Ltd.
Construction Real Estate 13.90
May 23, 2019
1.09 12.50 - 28.80 7.47 0.34 211 56
Landmark Property Development Company Ltd.
Construction Real Estate 3.50
May 23, 15:40
-2.78 2.40 - 7.15 272.97 0.77 46 47
Larsen & Toubro Ltd.
Construction Infrastructure 1,476.10
May 23, 15:59
1.03 1,182.50 - 1,562.40 23.25 3.32 297,038 207,011
Le Waterina Resorts & Hotels Ltd
Construction Infrastructure 0.54
Nov 01, 2016
-3.57 0.46 - 0.80 0.00 0.60 16 4
Lerthai Finance Ltd.
Construction Refractories 310.00
May 14, 2019
0.00 270.75 - 427.25 0.00 2.04 21 22
Lexus Granito (India) Ltd.
Construction Ceramic tiles 22.55
May 23, 15:41
4.88 19.00 - 90.00 5.90 0.60 108 41
Lok Housing & Constructions Ltd.
Construction Real Estate 4.11
May 22, 2017
-4.86 3.09 - 6.60 0.00 0.11 56 19
Madhav Marble & Granites Ltd.
Construction Granite 39.55
May 23, 15:45
-1.00 35.25 - 58.60 6.49 0.27 43 34
Madhucon Projects Ltd.
Construction Construction 8.70
May 23, 15:59
3.57 4.30 - 18.40 0.00 0.08 7,003 64
Mahindra Lifespace Developers Ltd.
Construction Real Estate 382.85
May 23, 15:53
0.84 354.10 - 668.40 16.38 1.02 2,072 1,961
Man Infraconstruction Ltd.
Construction Construction 32.65
May 23, 15:53
-1.95 30.80 - 53.30 19.52 1.18 1,025 816
Manas Properties Ltd.
Construction Real Estate 377.50
Feb 28, 2019
0.13 360.00 - 377.50 0.00 15.97 158 157
Manav Infra Projects Ltd.
Construction Construction 5.70
May 23, 15:31
-3.39 5.00 - 12.60 3.18 0.32 11 4
Mangalam Cement Ltd.
Construction Cement 260.90
May 23, 15:47
2.62 188.00 - 286.00 0.00 1.39 1,037 698
Manjeera Constructions Ltd.
Construction Construction 64.90
May 23, 2019
0.00 31.50 - 77.00 15.65 0.81 431 81
Manvijay Development Company Ltd.
Construction Real Estate 78.25
Jan 07, 2019
0.00 78.25 - 78.25 0.00 8.15 51 51
Marg Ltd.
Construction Construction 18.35
May 23, 2019
-0.27 11.80 - 22.90 0.00 0.36 1,214 93
Martin Burn Ltd.
Construction Real Estate 31.85
May 20, 2019
0.00 30.30 - 58.20 9.45 0.46 26 16
Marvel Decor Ltd.
Construction Ceramic tiles 26.45
May 23, 15:31
-5.54 26.45 - 58.95 15.36 1.20 41 48
Maxheights Infrastructure Ltd
Construction Real Estate 19.30
May 23, 2019
3.76 17.00 - 110.00 36.78 0.94 126 30
Mayur Floorings Ltd.
Construction Granite 6.33
Feb 12, 2019
-4.96 6.07 - 6.66 47.91 0.69 4 3
MBL Infrastructure Ltd
Construction Infrastructure 12.20
May 23, 15:59
2.09 11.20 - 22.60 0.37 0.13 1,519 133
Mcnally Bharat Engg. Co. Ltd.
Construction Construction 3.95
May 23, 15:40
3.95 3.35 - 48.95 0.00 -0.36 3,458 72
Mega Nirman & Industries Ltd.
Construction Real Estate 17.60
May 23, 2019
0.00 17.60 - 50.00 20.67 1.26 6 6
MEP Infrastructure Developers Ltd.
Construction Infrastructure 34.50
May 23, 15:55
-1.00 33.30 - 86.70 9.45 2.56 3,549 629
Midwest Gold Ltd.
Construction Granite 11.80
May 06, 2019
0.00 11.80 - 13.65 0.00 -0.57 16 4
Milestone Global Ltd.
Construction Granite 14.00
May 20, 2019
4.95 12.40 - 14.04 41.81 0.96 9 7
MMS Infrastructure Ltd.
Construction Construction 2.19
Sep 14, 2015
4.78 1.90 - 4.81 0.00 0.14 19 2
Morganite Crucible India Ltd.
Construction Refractories 1,289.60
May 23, 2019
-1.04 1,247.00 - 2,329.00 23.50 3.64 321 361
Mukand Engineers Ltd.
Construction Infrastructure 16.50
May 23, 15:53
3.13 13.80 - 37.00 0.00 1.19 83 20
Murudeshwar Ceramics Ltd.
Construction Ceramic tiles 19.95
May 23, 15:53
1.27 17.35 - 42.90 18.24 0.27 194 94
MVL Ltd.
Construction Real Estate 0.25
May 23, 15:41
25.00 0.15 - 0.35 0.00 0.08 241 13
Nakshatra Infrastructure Ltd.
Construction Real Estate 4.07
Dec 09, 2013
-4.91 4.07 - 5.51 21.52 0.41 5 2
Narendra Properties Ltd.
Construction Real Estate 9.20
Apr 10, 2019
-3.16 9.20 - 11.55 0.00 0.25 6 7
Navkar Builders Ltd.
Construction Infrastructure 23.00
May 23, 2019
-0.65 12.90 - 35.00 10.89 0.64 53 46
NBCC India Ltd.
Construction Real Estate 57.60
May 23, 15:59
0.70 47.20 - 98.60 27.38 7.14 7,895 10,377
NCC Ltd.
Construction Construction 108.85
May 23, 15:59
-0.73 63.25 - 125.50 13.28 1.42 8,364 6,535
NCL Industries Ltd.
Construction Cement 139.70
May 23, 15:59
0.32 97.00 - 216.90 21.07 1.32 847 628
Neelkanth Rockminerals Ltd.
Construction Granite 7.84
Mar 13, 2019
4.95 7.11 - 9.77 0.00 0.73 4 4
NEL Holdings Ltd.
Construction Real Estate 2.95
May 23, 15:59
-16.90 2.95 - 9.90 0.00 -0.19 1,344 44
Nidhi Granites Ltd.
Construction Granite 20.40
May 23, 2019
-4.90 20.40 - 31.90 0.00 0.76 1 2
Nila Infrastructures Ltd.
Construction Real Estate 7.20
May 23, 15:51
1.41 5.60 - 19.30 14.29 2.42 382 286
Nila Spaces Ltd.
Construction Real Estate 1.65
May 23, 15:31
3.13 1.40 - 5.05 - - - -
Nilachal Refractories Ltd.
Construction Refractories 49.35
May 15, 2019
-4.91 36.15 - 54.35 0.00 10.16 114 100
Niraj Cement Structurals Ltd.
Construction Cement 15.35
May 23, 2019
-7.81 13.15 - 34.20 33.11 0.18 79 29
Nitco Ltd.
Construction Ceramic tiles 34.25
May 23, 15:55
-2.70 29.00 - 98.75 1.35 2.23 1,059 246
Nitiraj Engineers Ltd.
Construction Construction 51.00
May 21, 2019
-2.11 35.00 - 63.55 - - -1 0.00
Noida Toll Bridge Co. Ltd.
Construction Construction 4.60
May 23, 15:59
-4.17 4.50 - 11.25 0.00 0.22 146 86
Oberoi Realty Ltd.
Construction Real Estate 533.15
May 23, 15:59
-4.05 351.35 - 608.25 23.91 2.43 21,098 19,535
OCL India Ltd.
Construction Cement 905.80
Oct 24, 2018
4.89 855.30 - 1,624.00 13.59 1.83 4,700 5,161
Omaxe Ltd.
Construction Real Estate 203.60
May 23, 15:59
-0.17 200.00 - 229.05 72.49 2.16 5,258 3,717
Orbit Corporation Ltd.
Construction Real Estate 1.80
Feb 05, 2018
-53.25 1.80 - 6.35 0.00 0.15 977 23
Orient Bell Ltd.
Construction Ceramic tiles 151.20
May 23, 15:42
-2.26 136.00 - 307.90 14.31 0.94 297 213
Orient Cement Ltd.
Construction Cement & Asbestos prod. 112.30
May 23, 15:56
-0.31 62.15 - 139.45 48.43 2.19 3,583 2,303
Orient Refractories Limited
Construction Refractories 227.40
May 23, 15:51
-1.58 159.90 - 279.75 30.43 8.00 2,688 2,809
Oriental Trimex Ltd.
Construction Granite 12.00
May 23, 15:42
-0.41 9.00 - 16.85 2.49 0.61 56 34
Ozone World Ltd
Construction Real Estate 36.50
May 22, 2019
0.00 32.30 - 63.45 75.01 2.47 13 14
Pacheli Industrial Finance Ltd.
Construction Infrastructure 3.80
Apr 02, 2019
-5.00 3.80 - 7.30 2.48 0.28 7 1
Pacific Industries Ltd.
Construction Granite 118.40
May 23, 2019
-1.46 107.20 - 154.30 4.23 0.26 44 16
Pansari Developers Ltd.
Construction Real Estate 23.95
May 21, 2019
-4.96 20.65 - 34.00 - - 62 0.00
Panyam Cements & Mineral Inds. Ltd.
Construction Cement 8.87
Apr 30, 2019
-1.99 6.30 - 46.00 0.00 -0.26 138 15
Parsvnath Developers Ltd.
Construction Real Estate 4.50
May 23, 15:41
-4.26 3.75 - 14.50 0.00 0.12 4,537 201
Patel Engineering Ltd.
Construction Construction 24.45
May 23, 15:59
-0.41 21.60 - 57.35 2.67 0.18 3,175 397
PBA Infrastructure Ltd
Construction Construction 3.90
May 20, 2019
0.00 3.80 - 10.30 0.00 0.49 448 5
Peninsula Land Ltd.
Construction Real Estate 7.00
May 23, 15:59
-0.71 6.20 - 20.60 0.00 0.21 2,503 196
Perfect Infraengineers Ltd.
Construction Construction 16.75
May 21, 2019
-4.83 11.80 - 20.90 - - 12 0.00
Petron Engineering Construction Ltd.
Construction Construction 10.00
May 23, 15:31
-4.76 10.00 - 71.20 0.00 -0.84 136 7
PG Industry Ltd.
Construction Granite 22.00
May 06, 2019
0.00 21.40 - 38.00 0.00 0.81 44 10
Phoenix Mills Ltd.
Construction Real Estate 619.15
May 23, 15:50
0.16 489.00 - 732.00 22.43 2.72 12,734 9,444
Piramal Glass Ltd.
Construction Glass & Glassware 138.65
Jul 18, 2014
0.11 70.05 - 139.30 6.78 3.02 2,213 1,121
Poddar Housing and Development Ltd
Construction Construction 498.80
May 23, 15:59
4.99 440.45 - 1,050.95 583.36 1.47 356 315
Poddar Infrastructure Ltd.
Construction Construction 0.12
Nov 19, 2009
0.00 0.12 - 0.12 - - - -
Pokarna Ltd.
Construction Granite 163.25
May 23, 15:59
1.33 125.00 - 193.85 7.71 2.10 747 514
Power & Instrumentation (Gujarat) Ltd.
Construction Construction 14.90
May 20, 2019
-3.56 11.50 - 32.40 5.30 0.51 23 10
Prajay Engineers Syndicate Ltd.
Construction Real Estate 8.15
May 23, 15:59
-2.40 7.10 - 13.05 0.00 0.10 312 57
Prakash Steelage Ltd.
Construction Construction 0.30
May 23, 15:20
20.00 0.05 - 1.05 0.55 -0.02 248 5
Pratibha Industries Ltd.
Construction Real Estate 1.10
May 20, 2019
-4.35 1.10 - 4.15 0.00 -0.01 4,762 19
Premier Energy and Infrastructure Ltd.
Construction Infrastructure 4.60
May 15, 2017
-1.92 4.41 - 6.35 0.00 0.12 37 19
Prestige Estates Projects Ltd.
Construction Real Estate 260.65
May 23, 15:44
-0.72 163.00 - 289.95 25.49 2.39 16,442 9,776
Prism Johnson Ltd.
Construction Cement 93.05
May 23, 15:57
4.90 62.15 - 123.85 40.35 4.17 6,606 4,696
Prozone Intu Properties Ltd.
Construction Real Estate 26.20
May 23, 15:41
0.19 22.05 - 50.05 0.00 0.80 719 401
PS Global Ltd.
Construction Real Estate 5.56
Dec 29, 2014
-4.96 2.84 - 8.67 96.53 2.01 38 39
PSP Projects Ltd.
Construction Real Estate 466.60
May 23, 15:59
2.95 358.30 - 530.00 20.31 4.94 1,474 1,687
Punj Lloyd Ltd.
Construction Construction 1.75
May 23, 15:54
-2.78 1.60 - 19.20 0.00 -0.01 7,173 58
Puravankara Ltd.
Construction Real Estate 72.45
May 23, 15:59
-1.09 59.45 - 134.95 15.09 0.93 3,972 1,725
Purohit Construction Ltd.
Construction Construction 7.81
May 20, 2019
-3.82 5.28 - 8.52 20.12 0.65 4 3
Pushpanjali Realms and Infratech Ltd.
Construction Real Estate 10.35
May 15, 2019
-4.61 10.35 - 63.95 2.13 0.32 33 10
PVP Ventures Ltd.
Construction Real Estate 2.85
May 20, 2019
-3.39 2.85 - 6.30 5.40 0.11 419 72
PVV Infra Ltd.
Construction Construction 22.00
May 23, 2019
-3.93 10.65 - 29.90 15.16 1.96 16 13
Quantum Build-Tech Ltd.
Construction Real Estate 7.65
May 22, 2019
0.00 0.92 - 13.11 0.00 2.39 10 10
QVC Realty Co. Ltd.
Construction Real Estate 533.00
Sep 05, 2018
0.00 533.00 - 533.60 - - -20 0.00
Raasi Refractories Ltd.
Construction Refractories 4.87
May 23, 2019
4.96 3.09 - 19.97 0.54 0.33 54 2
Radhe Developers (India) Ltd.
Construction Real Estate 10.30
May 23, 2019
-5.68 7.55 - 25.00 10.42 0.75 34 26
Raghava Estates Ltd.
Construction Infrastructure 18.85
Apr 28, 2014
-4.80 18.85 - 22.95 - - - -
Rail Vikas Nigam Ltd.
Construction Construction 23.75
May 23, 15:59
-0.63 18.65 - 26.95 8.77 1.20 5,850 4,994
Rain Industries Ltd.
Construction Cement & Asbestos prod. 107.95
May 23, 15:58
-0.09 88.00 - 244.30 9.08 0.77 10,554 3,626
Rainbow Foundations Ltd.
Construction Real Estate 17.45
May 07, 2019
4.74 7.49 - 17.45 89.08 0.60 125 10
Rajdarshan Industries Ltd.
Construction Construction 12.00
May 20, 2019
2.21 11.12 - 21.35 6.62 0.16 3 4
Rajeswari Infrastructure Ltd.
Construction Real Estate 9.34
Apr 08, 2019
4.94 5.04 - 9.34 0.00 -11.73 21 5
Ramco Industries Ltd.
Construction Cement & Asbestos prod. 204.20
May 23, 15:58
-0.15 172.10 - 266.00 21.77 2.47 1,937 1,768
Ramky Infrastructure Ltd.
Construction Construction 124.30
May 23, 15:59
19.98 86.00 - 215.10 13.69 1.90 3,637 746
Ratnabhumi Developers Ltd.
Construction Real Estate 68.05
May 14, 2019
-0.73 40.05 - 112.95 454.77 2.82 67 93
Raunaq EPC International Ltd
Construction Construction 78.90
May 23, 2019
2.33 60.00 - 149.95 0.00 0.64 32 26
Ravileela Granites Ltd.
Construction Granite 12.64
May 22, 2019
-4.96 10.10 - 19.75 3.65 0.88 32 13
RCC Cements Ltd.
Construction Cement 9.38
Apr 08, 2019
0.00 9.38 - 21.00 0.00 1.34 5 5
RDB Realty & Infrastructure Ltd.
Construction Infrastructure 25.90
May 23, 2019
-2.26 25.20 - 55.80 36.39 0.46 111 45
Real Eco-Energy Ltd.
Construction Real Estate 12.00
Apr 24, 2019
0.00 10.65 - 25.85 0.00 2.92 32 24
Regaliaa Realty Ltd.
Construction Infrastructure 16.70
May 16, 2019
-1.76 11.44 - 20.46 0.00 -2.37 11 6
Regency Ceramics Ltd.
Construction Ceramic tiles 2.45
May 23, 15:40
0.00 2.15 - 5.50 1.58 -0.12 107 7
Reliance Industrial Infrastructure Ltd.
Construction Infrastructure 321.05
May 23, 15:58
0.53 260.80 - 496.50 62.29 1.43 474 485
Relstruct Buildcon Ltd.
Construction Real Estate 7.98
May 23, 2019
0.00 3.76 - 32.00 21.84 0.20 1 12
Restile Ceramics Ltd.
Construction Ceramic tiles 3.44
May 23, 2019
-3.91 2.94 - 5.87 0.00 -3.43 73 34
Ridings Consulting Engineers India Ltd.
Construction Construction 24.60
Apr 18, 2019
20.00 17.75 - 27.45 24.69 1.78 36 31
Rites Ltd.
Construction Infrastructure 253.95
May 23, 15:55
-0.41 190.00 - 326.00 12.71 2.07 1,531 5,071
Rithwik Facility Management Services Ltd.
Construction Construction 34.10
May 20, 2019
0.29 33.00 - 46.50 16.68 0.92 7 10
RJ Shah & Co. Ltd.
Construction Infrastructure 287.70
Nov 28, 2017
1.30 287.70 - 287.70 28.78 0.39 -7 8
RKEC Projects Ltd.
Construction Construction 58.50
May 23, 15:47
-6.85 47.10 - 120.00 - - -3 0.00
RM Drip and Sprinklers System Ltd.
Construction Construction 26.55
May 23, 15:47
-4.84 26.55 - 77.00 11.91 1.15 27 19
RPP Infra Projects Ltd.
Construction Infrastructure 132.15
May 23, 15:58
1.07 86.00 - 259.95 9.65 1.46 353 300
Rudrabhishek Enterprises Ltd.
Construction Construction 37.75
May 21, 2019
5.01 29.10 - 49.50 - - -5 0.00
SAAG RR Infra Ltd
Construction Construction 1.06
Sep 13, 2013
-4.50 1.06 - 4.79 0.00 -0.06 58 2
SAB Industries Ltd
Construction Construction 64.00
Apr 15, 2019
3.64 47.15 - 75.60 60.00 0.54 118 97
Sadbhav Engineering Ltd.
Construction Construction 242.65
May 23, 15:59
4.05 162.15 - 363.50 18.28 2.07 14,053 4,164
Sadbhav Infrastructure Project Ltd.
Construction Infrastructure 78.20
May 23, 15:47
-0.64 75.00 - 138.10 0.00 -6.51 11,402 2,783
Sagar Cements Ltd.
Construction Cement 625.75
May 23, 15:43
0.51 528.15 - 958.75 93.72 1.65 1,694 1,274
Sahyadri Industries Ltd.
Construction Cement & Asbestos prod. 167.35
May 23, 2019
-1.62 150.10 - 290.00 5.02 0.98 253 160
Sainik Finance & Industries Ltd.
Construction Cement 15.11
May 23, 2019
0.00 14.11 - 40.35 2.71 0.40 197 16
Saint-Gobain Sekurit India Ltd.
Construction Glass & Glassware 52.85
May 23, 2019
0.38 47.25 - 80.35 29.95 4.14 442 481
Samruddhi Realty Ltd.
Construction Construction 4.80
Aug 23, 2018
4.58 4.39 - 15.85 0.00 0.31 100 5
Sancia Global Infraprojects Ltd
Construction Real Estate 0.30
Feb 26, 2018
0.00 0.29 - 0.66 3.85 -0.01 225 1
Sand Plast (India) Ltd.
Construction Refractories 1.87
Nov 26, 2015
-3.11 1.10 - 3.20 0.00 0.70 15 6
Sanghi Industries Ltd.
Construction Cement 64.35
May 23, 15:43
0.16 49.65 - 98.90 30.92 0.99 1,939 1,626
Sanghvi Movers Ltd.
Construction Construction 118.70
May 23, 15:59
0.98 82.90 - 205.00 0.00 0.66 1,039 502
Sashwat Technocrats Ltd.
Construction Construction 34.45
Feb 05, 2019
4.87 31.30 - 34.45 7.87 0.05 -0 1
Saurashtra Cement Ltd.
Construction Cement 47.50
May 23, 2019
1.93 35.20 - 72.45 12.26 0.80 265 329
Schablona India Ltd.
Construction Ceramic tiles 9.01
Apr 25, 2019
0.00 8.41 - 22.80 0.00 -0.16 10 3
Scope Industries (India) Ltd.
Construction Granite 1.52
May 02, 2016
0.00 1.38 - 4.56 0.20 0.11 12 2
Setubandhan Infrastructure Ltd.
Construction Construction 3.60
May 23, 15:31
2.86 3.05 - 7.25 6.92 0.34 79 45
Sezal Glass Ltd.
Construction Glass & Glassware 1.70
Feb 04, 2019
0.00 1.65 - 5.20 0.00 -0.26 45 19
Shah Construction Co. Ltd.
Construction Infrastructure 52.50
Mar 22, 2012
5.00 52.50 - 52.50 - - - -
Shaival Reality Ltd.
Construction Construction 32.10
May 08, 2019
9.37 18.55 - 32.10 - - 61 0.00
Sharanam Infraproject and Trading Ltd.
Construction Construction 1.00
Jul 22, 2016
- 1.00 - 1.00 0.00 1.26 5 5
Shashijit Infraprojects Ltd.
Construction Construction 29.90
May 21, 2019
-3.55 21.25 - 31.80 27.92 2.26 35 31
Shelter Infra Projects Ltd.
Construction Infrastructure 10.50
May 23, 2019
5.00 8.62 - 19.20 0.85 0.92 30 4
Shiva Cement Ltd.
Construction Cement 13.59
May 23, 2019
2.49 11.70 - 27.40 0.00 8.97 394 265
Shiva Granito Export Ltd.
Construction Granite 6.01
May 20, 2019
7.32 4.63 - 16.95 23.59 0.58 17 8
Shradha Infraprojects Ltd.
Construction Real Estate 48.00
May 07, 2019
2.13 36.50 - 64.85 - - 13 0.00
Shree Cement Ltd.
Construction Cement 20,817.80
May 23, 15:55
3.02 13,100.00 - 21,272.85 72.07 7.50 73,501 72,530
Shree Digvijay Cement Co. Ltd.
Construction Cement 16.40
May 23, 2019
2.18 14.55 - 27.80 112.55 1.06 225 232
Shree Krishna Infrastructure Ltd.
Construction Real Estate 6.20
Apr 16, 2019
-9.36 4.96 - 12.35 52.62 0.45 2 2
Shreeshay Engineers Ltd.
Construction Construction 20.55
Apr 18, 2019
-3.29 17.00 - 25.00 172.92 1.39 10 27
Shri Keshav Cements & Infra Ltd.
Construction Cement 42.20
May 22, 2019
2.93 37.00 - 133.70 0.00 -4.64 182 22
Silverpoint Infratech Ltd.
Construction Construction 8.00
Nov 21, 2018
0.00 7.41 - 8.00 0.00 0.38 -21 16
Simplex Infrastructures Ltd.
Construction Construction 163.50
May 23, 15:59
-0.85 130.10 - 559.30 7.89 0.45 4,360 934
Simplex Projects Ltd.
Construction Construction 5.70
May 20, 2019
-5.00 5.70 - 25.40 11.30 0.13 606 15
SKIL Infrastructure Ltd.
Construction Infrastructure 9.80
May 23, 15:40
0.51 8.05 - 30.40 0.00 0.09 2,612 222
Sobha Ltd.
Construction Real Estate 506.70
May 23, 15:57
0.26 380.30 - 554.90 16.18 2.16 7,018 4,806
Solid Stone Company Ltd
Construction Granite 90.00
May 17, 2019
3.57 70.30 - 94.00 109.30 2.34 65 48
Somany Ceramics Ltd.
Construction Ceramic tiles 386.25
May 23, 15:53
1.58 270.10 - 578.00 35.31 2.67 2,048 1,636
SPML Infra Ltd.
Construction Construction 25.95
May 23, 15:51
-2.99 23.15 - 116.15 2.03 0.27 1,357 101
Spring Fields Infraventures Ltd.
Construction Real Estate 8.19
Dec 10, 2018
5.00 4.35 - 8.19 55.51 0.95 14 14
Sri Krishna Constructions (India) Ltd
Construction Real Estate 26.80
May 23, 2019
1.71 15.90 - 78.70 17.93 1.00 36 28
Sri Vajra Granites Ltd.
Construction Granite 2.23
May 15, 2018
4.69 2.13 - 4.25 0.00 -0.43 4 2
SRS Real Infrastructure Ltd.
Construction Real Estate 0.76
May 13, 2019
-5.00 0.76 - 1.77 0.00 0.18 345 31
SS Infrastructure Development Consultants Ltd.
Construction Construction 13.50
May 22, 2019
1.89 10.30 - 39.95 3.64 0.44 18 19
SSPDL Ltd.
Construction Real Estate 28.00
May 23, 2019
0.00 23.15 - 58.45 0.00 1.06 75 36
Star Cement Ltd
Construction Cement 114.10
May 23, 15:55
2.65 80.10 - 136.90 15.99 2.77 5,190 4,777
Stewarts & Lloyds Of India Ltd.
Construction Construction 11.37
Feb 14, 2018
4.99 10.29 - 29.95 0.00 -0.05 3 3
Sumit Woods Ltd.
Construction Real Estate 35.05
May 23, 15:31
-11.49 28.50 - 54.00 - - 44 0.00
Sun Granite Exports Ltd.
Construction Granite 12.12
Jun 25, 2013
-4.94 4.89 - 17.37 0.00 6.12 21 13
Sunstar Realty Development Ltd.
Construction Real Estate 0.38
May 20, 2019
-2.56 0.19 - 2.18 0.00 0.20 12 9
Sunteck Realty Ltd.
Construction Real Estate 488.35
May 23, 15:59
-1.60 295.80 - 533.35 31.58 2.54 7,590 7,186
Supreme Infrastructure India Ltd.
Construction Construction 19.50
May 23, 15:40
-1.76 15.40 - 45.85 0.00 -0.09 4,482 47
Suraj Products Ltd.
Construction Cement 21.45
May 23, 2019
4.89 14.10 - 45.95 3.88 0.61 74 24
Swagruha Infrastructure Ltd.
Construction Real Estate 5.29
May 23, 2019
0.00 5.04 - 7.60 0.00 5.15 36 36
Swan Energy Ltd.
Construction Real Estate 105.10
May 23, 15:42
-0.94 91.25 - 179.45 24.67 2.56 3,082 2,549
Tantia Constructions Ltd.
Construction Construction 3.20
May 23, 15:31
-4.48 2.75 - 9.10 0.00 0.12 1,032 9
Tarmat Ltd.
Construction Infrastructure 38.55
May 23, 15:59
2.66 25.80 - 54.70 139.24 1.09 180 43
TCI Developers Ltd.
Construction Real Estate 351.05
May 23, 15:57
0.09 319.00 - 579.65 8.65 1.51 148 124
Technofab Engineering Ltd.
Construction Infrastructure 51.45
May 23, 15:41
-1.06 48.10 - 216.80 4.41 0.19 86 54
Thakkers Developers Ltd
Construction Infrastructure 64.70
Apr 16, 2019
-4.99 51.90 - 107.90 11.18 0.76 86 58
The Ramco Cements Ltd.
Construction Cement 790.70
May 23, 15:57
3.11 546.90 - 820.35 36.50 4.11 19,657 18,644
Tirupati Sarjan Ltd.
Construction Infrastructure 13.75
May 23, 2019
1.55 11.00 - 24.40 8.48 0.64 120 45
Transwind Infrastructures Ltd.
Construction Construction 9.50
May 06, 2019
-4.52 8.55 - 34.30 7.67 0.43 8 6
Tribhuvan Housing Ltd.
Construction Infrastructure 0.21
Aug 07, 2017
5.00 0.19 - 0.34 0.00 -3.21 1 1
Trinethra Infra Ventures Ltd.
Construction Infrastructure 0.21
Mar 07, 2017
5.00 0.19 - 0.39 0.13 - 12 0.76
Triveni Glass Ltd.
Construction Glass & Glassware 9.15
May 23, 2019
0.00 8.60 - 14.78 1.86 -0.35 85 12
Tulive Developers Ltd.
Construction Construction 260.20
May 23, 2019
0.00 187.00 - 282.00 195.29 1.01 50 69
UB Engineering Ltd.
Construction Infrastructure 7.94
Jun 22, 2015
-0.75 5.57 - 21.10 0.00 -0.06 439 14
Udaipur Cement Works Ltd.
Construction Cement 13.98
May 23, 2019
2.57 11.24 - 23.40 0.00 2.59 994 435
Ultratech Cement Ltd.
Construction Cement 4,683.95
May 23, 15:49
0.79 3,260.45 - 4,884.00 52.71 4.52 143,656 128,343
Unishire Urban Infra Ltd.
Construction Construction 4.49
Feb 21, 2019
-9.11 3.96 - 10.26 31.00 0.43 9 11
Unitech Ltd.
Construction Real Estate 1.30
May 23, 15:51
-3.70 1.00 - 5.50 0.00 0.05 4,156 338
Unity Infraprojects Ltd
Construction Construction 0.60
May 23, 15:31
0.00 0.40 - 3.15 0.00 -0.00 3,772 7
Univastu India Ltd.
Construction Construction 74.00
May 22, 2019
-7.50 72.50 - 93.10 - - 13 0.00
Usha Housing Devp. Co. Ltd.
Construction Construction 7.00
Jun 01, 2018
2.94 6.80 - 19.00 72.14 6.57 9 9
Vaishno Cement Co. Ltd.
Construction Cement 2.53
Aug 30, 2018
-4.89 2.53 - 2.80 80.87 -21.08 2 2
Valecha Engineering Ltd.
Construction Construction 19.00
Jun 19, 2017
-4.76 16.95 - 34.80 0.00 0.62 1,472 43
Vardhman Concrete Limited
Construction Cement & Asbestos prod. 5.77
Apr 15, 2019
4.91 5.10 - 5.77 0.00 -0.55 17 4
Vascon Engineers Ltd.
Construction Construction 13.60
May 23, 15:49
-0.37 12.25 - 36.30 16.84 0.36 455 241
Vesuvius India Ltd.
Construction Refractories 1,140.20
May 23, 15:42
0.80 971.10 - 1,348.00 26.34 3.12 1,951 2,370
Viaan Industries Ltd
Construction Glass & Glassware 6.99
May 23, 2019
-0.14 5.20 - 31.00 3.59 0.98 76 77
Vijay Shanthi Builders Ltd.
Construction Real Estate 5.25
May 20, 2019
-3.67 5.25 - 13.50 0.00 0.11 70 14
Vipul Ltd
Construction Construction 49.45
May 23, 15:59
3.56 26.95 - 58.80 0.00 1.49 1,247 601
Visaka Industries Ltd.
Construction Construction 341.90
May 23, 15:59
-3.72 328.00 - 685.00 8.02 1.08 759 541
Vivid Mercantile Ltd.
Construction Real Estate 26.65
May 16, 2019
4.92 18.10 - 54.00 31.62 0.92 18 21
VKJ Infradevelopers Ltd.
Construction Construction 0.49
May 23, 2019
0.00 0.20 - 1.20 971.82 0.45 15 12
VKS Projects Ltd.
Construction Construction 0.04
Apr 02, 2018
0.00 0.03 - 0.11 0.00 -0.03 53 3
Vulcan Engineers Ltd.
Construction Construction 8.58
Jun 06, 2016
4.89 8.17 - 36.40 0.00 -2.02 11 8
Welspun Enterprises Ltd.
Construction Construction 129.10
May 23, 15:55
8.85 88.05 - 203.00 15.04 1.31 1,589 1,906
Yuranus Infrastructure Ltd.
Construction Construction 12.45
Mar 05, 2019
1.22 9.20 - 12.45 82.22 2.17 4 4