Construction Stocks - Stock Listing Overview - Value Research Online
Search
The transition of Value Research Online has been postponed to take care of some user concerns.
You are welcome to try out the new site at https://beta.valueresearchonline.com

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Construction
Industries:
Cement
Cement & Asbestos prod.
Ceramic tiles
Commercial Complexes
Construction
Glass & Glassware
Granite
Infrastructure
Real Estate
Refractories
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
A Infrastructure Ltd.
Construction Cement & Asbestos prod. 13.00
Nov 13, 2019
1.96 9.05 - 54.25 6.55 0.97 132 55
AB Infrabuild Ltd.
Construction Construction 17.90
Nov 11, 2019
-4.79 14.50 - 29.50 8.19 0.83 44 23
Abhishek Infraventures Ltd.
Construction Construction 3.33
Nov 11, 2019
0.00 3.04 - 4.00 0.00 0.40 1 1
ACC Ltd.
Construction Cement 1,494.00
Nov 13, 15:59
-0.69 1,326.00 - 1,769.05 15.26 2.48 24,928 28,025
Action Construction Equipment Ltd.
Construction Construction 86.35
Nov 13, 15:59
0.29 48.20 - 124.20 19.22 2.32 1,004 988
Adhbhut Infrastructure Ltd.
Construction Real Estate 153.05
Nov 07, 2019
4.97 94.35 - 153.05 0.00 17.06 170 168
AGI Infra Ltd.
Construction Infrastructure 60.00
Nov 13, 2019
-4.46 45.15 - 106.30 5.78 1.03 164 61
Ahluwalia Contracts (India) Ltd.
Construction Construction 286.40
Nov 13, 15:58
-3.19 250.50 - 379.95 17.99 2.55 1,775 1,923
Ajmera Realty & Infra India Ltd
Construction Infrastructure 123.15
Nov 13, 15:53
-1.83 96.30 - 200.50 6.35 0.69 1,266 437
Akash Infra-Projects Ltd.
Construction Construction 62.05
Nov 13, 15:32
-3.05 33.25 - 66.50 61.19 1.36 112 105
Alpine Housing Devp. Corpn. Ltd.
Construction Real Estate 10.08
Nov 13, 2019
-2.23 9.00 - 21.00 5.74 0.26 73 17
Ambala Cements Ltd.
Construction Cement 3.50
Nov 13, 2019
-1.41 3.08 - 3.72 2.26 0.23 0.35 0.26
Ambuja Cements Ltd.
Construction Cement 195.25
Nov 13, 15:57
-2.45 184.10 - 244.00 15.64 1.64 32,350 38,750
Anant Raj Ltd.
Construction Real Estate 33.10
Nov 13, 15:51
0.15 23.10 - 38.60 13.27 0.23 3,679 974
Ananthi Constructions Ltd.
Construction Infrastructure 1.10
Jul 16, 2014
4.76 1.00 - 1.10 - - - -
Andhra Cements Ltd.
Construction Cement 2.90
Nov 13, 15:32
0.00 1.75 - 7.00 0.00 -0.25 1,043 87
Anjani Portland Cement Ltd.
Construction Cement 155.95
Nov 13, 15:44
-1.70 96.00 - 192.70 9.67 1.48 360 386
Ansal Buildwell Ltd.
Construction Infrastructure 38.05
Nov 13, 2019
4.97 21.05 - 63.00 5.12 0.27 95 28
Ansal Housing Ltd.
Construction Real Estate 8.25
Nov 13, 15:54
-9.84 3.50 - 17.75 0.00 0.18 666 49
Ansal Properties & Infrastructure Ltd.
Construction Real Estate 5.55
Nov 13, 15:55
-4.31 3.65 - 14.95 0.00 0.20 1,486 87
Anubhav Infrastructure Ltd
Construction Construction 9.94
Nov 01, 2019
0.00 9.93 - 11.00 0.00 0.31 -38 21
Arihant Foundations & Housing Ltd.
Construction Real Estate 31.55
Nov 13, 15:59
3.44 14.15 - 39.80 14.16 0.18 177 27
Arihant Superstructures Ltd.
Construction Real Estate 28.10
Nov 13, 15:32
3.88 22.85 - 66.30 12.36 0.95 480 117
Aro Granite Inds. Ltd.
Construction Granite 38.85
Nov 13, 15:44
-1.77 29.45 - 60.00 5.87 0.33 175 59
ARSS Infrastructure Projects Ltd.
Construction Construction 23.60
Nov 13, 15:54
-3.87 18.80 - 63.30 0.00 1.79 1,708 55
Art Nirman Ltd.
Construction Real Estate 26.25
Oct 30, 2019
-2.42 13.60 - 32.35 39.50 1.66 100 52
Artson Engineering Ltd.
Construction Construction 29.50
Nov 13, 2019
-1.01 27.75 - 62.10 0.00 23.43 138 109
Arvind Smartspaces Ltd.
Construction Infrastructure 96.80
Nov 13, 15:48
-2.42 70.40 - 146.00 10.50 1.35 507 344
Asahi India Glass Ltd.
Construction Glass & Glassware 194.95
Nov 13, 15:43
-0.10 170.00 - 287.25 26.03 3.83 6,417 4,795
Asahi Infrastructure & Projects Ltd.
Construction Infrastructure 1.35
Feb 12, 2018
0.00 0.97 - 1.62 57.06 0.08 12 5
Ashiana Housing Ltd.
Construction Real Estate 103.95
Nov 13, 15:45
-0.24 92.75 - 132.40 0.00 1.38 1,044 1,073
Ashoka Buildcon Ltd.
Construction Construction 94.20
Nov 13, 15:56
-0.84 87.80 - 155.00 9.20 1.16 8,334 2,640
Asian Granito India Ltd.
Construction Ceramic tiles 226.25
Nov 13, 15:56
0.51 130.05 - 274.85 25.86 1.46 1,002 676
Athena Constructions Ltd.
Construction Construction 17.00
Jun 10, 2019
3.03 10.50 - 22.90 0.00 1.69 16 13
Atlanta Ltd.
Construction Construction 7.45
Nov 13, 15:32
4.20 5.70 - 28.95 163.44 0.13 1,183 60
ATV Projects India Ltd.
Construction Construction 4.00
Nov 13, 2019
-1.48 3.05 - 9.26 0.00 0.12 90 21
Authum Investment & Infrastucture Ltd.
Construction Infrastructure 39.65
Nov 13, 2019
4.89 15.65 - 40.45 0.00 1.10 54 46
B&B Realty Ltd.
Construction Real Estate 4.23
Aug 27, 2018
-4.94 4.23 - 4.62 0.00 0.44 11 6
Baffin Engineering Projects Ltd.
Construction Construction 0.32
Jun 16, 2011
-3.03 0.26 - 0.50 0.00 37.21 0.56 0.64
Banka Bioloo Ltd.
Construction Construction 86.50
Nov 13, 15:32
-2.26 58.90 - 112.50 7.90 1.63 34 36
Barak Valley Cements Ltd.
Construction Cement 10.20
Nov 13, 15:43
-1.92 9.60 - 19.50 7.34 0.27 120 23
BDR Buildcon Ltd.
Construction Real Estate 87.65
Mar 10, 2017
4.97 54.00 - 118.00 137.69 6.62 50 58
Best & Crompton Engg. Ltd.
Construction Construction 3.43
Jun 22, 2015
-4.99 3.23 - 7.70 0.00 0.46 84 42
Bhagyanagar Properties Pvt Ltd.
Construction Real Estate 21.95
Nov 13, 15:40
2.09 16.30 - 33.75 9.09 0.64 71 70
Bhanderi Infracon Ltd.
Construction Real Estate 128.70
May 03, 2017
-0.23 127.00 - 132.50 79.92 1.96 41 33
Bhanot Construction & Housing Ltd.
Construction Construction 4.52
Feb 09, 2015
-4.84 4.52 - 7.20 0.00 0.39 39 9
Bharat Road Network Ltd.
Construction Construction 61.90
Nov 13, 15:51
0.00 60.00 - 144.95 29.78 0.44 1,407 520
Bheema Cements Ltd
Construction Cement 9.10
Jun 22, 2015
0.00 8.17 - 26.23 0.00 0.43 233 26
Bigbloc Construction Ltd.
Construction Construction 24.25
Nov 13, 15:51
0.62 21.00 - 51.95 41.20 1.22 86 34
Birla Corporation Ltd.
Construction Cement 655.90
Nov 13, 15:55
2.01 439.80 - 688.95 13.14 1.32 8,362 5,052
BL Kashyap & Sons Ltd.
Construction Construction 10.35
Nov 13, 15:43
-4.61 7.15 - 24.80 0.00 0.42 774 232
Borosil Glass Works Ltd.
Construction Glass & Glassware 187.25
Nov 13, 15:56
-0.79 113.10 - 255.00 35.37 1.96 1,577 1,728
Brahmaputra Infrastructure Ltd.
Construction Infrastructure 18.70
Nov 11, 2019
-4.83 17.30 - 29.45 0.00 0.33 425 54
Brigade Enterprises Ltd.
Construction Real Estate 215.60
Nov 13, 15:59
-0.67 119.40 - 223.60 23.48 1.94 7,921 4,399
Bronze Infra-Tech Ltd.
Construction Construction 0.37
Nov 13, 2019
0.00 0.23 - 0.50 0.00 0.06 1 0.64
BS Ltd.
Construction Infrastructure 0.30
Nov 26, 2018
0.00 0.25 - 1.90 0.00 -0.02 1,678 15
BSEL Infrastructure Realty Ltd.
Construction Real Estate 1.00
Nov 13, 15:41
-4.76 0.90 - 2.70 0.00 0.02 6 9
Burnpur Cement Ltd.
Construction Cement 1.30
Nov 13, 15:40
4.00 0.95 - 4.65 0.00 -0.55 260 11
C&C Constructions Ltd.
Construction Construction 2.70
Nov 13, 15:32
0.00 2.50 - 33.65 0.00 -0.13 2,022 7
Capacite Infraprojects Ltd.
Construction Real Estate 210.80
Nov 13, 15:51
-3.15 155.65 - 284.40 12.60 1.59 1,509 1,429
CCL International Ltd.
Construction Cement 9.80
Nov 13, 2019
0.00 5.95 - 19.10 9.30 0.43 34 19
Cera Sanitaryware Ltd.
Construction Ceramic tiles 2,512.20
Nov 13, 15:59
-3.71 2,144.05 - 3,195.00 28.67 4.53 3,180 3,258
CHD Developers Ltd.
Construction Real Estate 1.62
Nov 13, 2019
1.89 1.45 - 9.50 39.16 0.13 205 21
Chokhani Business Ltd.
Construction Infrastructure 11.00
Sep 16, 2019
-2.65 7.32 - 11.30 0.00 0.32 2 2
Citadel Realty & Developers Ltd.
Construction Real Estate 17.30
Nov 11, 2019
-4.95 9.50 - 31.95 42.01 1.69 27 14
CMM Infraprojects Ltd.
Construction Real Estate 3.85
Nov 13, 15:32
-4.94 3.25 - 14.95 7.65 0.11 55 6
Conart Engineers Ltd.
Construction Infrastructure 23.15
Nov 13, 2019
-7.40 18.50 - 39.50 4.48 0.36 2 7
Consolidated Construction Consortium Ltd.
Construction Construction 0.45
Oct 29, 2019
-10.00 0.45 - 3.75 0.00 -0.26 1,174 36
Coromandel Engineering Company Ltd.
Construction Construction 18.65
Nov 13, 2019
-4.85 15.35 - 33.95 0.00 56.21 115 62
Crane Infrastructure Ltd.
Construction Infrastructure 9.31
Oct 10, 2019
-5.00 8.93 - 13.60 16.57 0.66 8 7
Dalmia Bharat Ltd.
Construction Cement 821.60
Nov 13, 15:53
-0.16 750.10 - 1,219.90 36.86 1.51 18,945 15,851
Dalmia Bharat Ltd. (Merged)
Construction Cement 2,372.90
Nov 28, 2018
-1.05 1,930.00 - 3,350.00 50.78 5.87 26,959 21,736
Dalmia DSP Ltd.
Construction Cement 10.35
Apr 25, 2018
4.97 8.97 - 10.37 - -0.05 115 22
Dalmia Refractories Ltd.
Construction Refractories 112.50
Jan 29, 2015
0.22 49.80 - 170.00 5.04 0.19 141 35
Darjeeling Ropeway Company Ltd
Construction Construction 95.20
Nov 13, 2019
-0.83 73.80 - 112.40 51.67 5.78 30 29
Dazzel Confindive Ltd.
Construction Infrastructure 0.19
Aug 02, 2017
0.00 0.19 - 0.22 0.00 0.18 3 3
DB Realty Ltd.
Construction Real Estate 8.75
Nov 13, 15:49
-4.89 5.75 - 34.60 0.00 0.08 2,206 214
Deccan Cements Ltd.
Construction Cement 347.45
Nov 13, 15:49
-1.85 326.00 - 489.50 6.09 1.07 411 489
Decolight Ceramics Ltd.
Construction Ceramic tiles 1.30
Apr 23, 2015
-16.13 1.25 - 4.20 0.00 0.69 43 6
Devoted Construction Ltd.
Construction Construction 10.20
Nov 11, 2019
5.15 8.30 - 23.60 0.00 0.35 127 3
Dhanuka Realty Ltd.
Construction Real Estate 7.25
Oct 25, 2019
0.00 7.25 - 9.70 0.00 0.57 17 5
Dhruv Consultancy Services Ltd.
Construction Construction 33.35
Nov 13, 2019
-4.71 20.05 - 47.55 6.21 1.07 55 48
Dhruv Estates Ltd.
Construction Infrastructure 26.60
Oct 17, 2019
0.00 26.60 - 29.40 0.00 1.71 2 3
Dilip Buildcon Ltd.
Construction Construction 409.10
Nov 13, 15:59
-2.39 312.25 - 734.80 8.79 1.68 12,417 5,586
Divyashakti Granites Ltd.
Construction Granite 67.00
Nov 13, 2019
-4.29 58.00 - 109.05 14.07 0.64 40 69
DLF Ltd.
Construction Real Estate 202.20
Nov 13, 15:59
-2.62 132.55 - 214.40 30.64 1.38 62,347 50,014
DS Kulkarni Developers Ltd.
Construction Real Estate 13.55
Mar 20, 2018
-4.91 13.55 - 69.80 0.00 0.08 755 35
Dugar Housing Developments Ltd.
Construction Construction 4.20
Dec 01, 2015
5.00 4.00 - 4.20 0.00 23.54 1 1
Eldeco Housing & Inds. Ltd.
Construction Real Estate 1,615.00
Nov 13, 2019
-0.31 1,332.05 - 2,300.00 8.06 1.67 232 318
Elnet Technologies Ltd.
Construction Real Estate 112.35
Nov 13, 2019
9.99 85.00 - 117.00 5.08 0.58 5 45
Emami Realty Ltd.
Construction Real Estate 46.40
Nov 13, 2019
-4.92 37.10 - 176.20 54.38 0.82 2,670 130
Embassy Office Parks REIT
Construction Real Estate 408.00
Nov 13, 15:45
2.27 308.00 - 443.40 - - - -
Empire Industries Ltd.
Construction Glass & Glassware 735.30
Nov 13, 2019
0.86 644.00 - 1,350.00 18.07 1.90 625 441
Engineers India Ltd.
Construction Construction 101.75
Nov 13, 15:59
-5.52 92.50 - 129.30 17.05 2.68 3,672 6,436
Era Infra Engineering Ltd.
Construction Construction 1.43
Sep 12, 2016
-4.67 1.40 - 4.67 0.00 -0.06 11,520 47
ETT Ltd.
Construction Real Estate 23.90
Oct 29, 2019
4.82 13.52 - 40.50 0.00 0.92 33 25
Euro Ceramics Ltd.
Construction Ceramic tiles 0.65
Nov 13, 15:40
8.33 0.30 - 2.10 0.00 -0.03 314 3
Everest Industries Ltd.
Construction Cement & Asbestos prod. 289.40
Nov 13, 15:54
0.64 281.30 - 532.00 10.08 0.98 522 452
Excel Glasses Ltd.
Construction Glass & Glassware 0.92
Mar 09, 2015
-4.17 0.77 - 1.91 2.23 -0.18 99 7
FGP Ltd.
Construction Glass & Glassware 1.06
Nov 11, 2019
4.95 1.00 - 3.08 15.57 0.34 -2 1
Franklin Industries Ltd.
Construction Construction 13.36
Nov 06, 2019
0.00 10.74 - 25.32 37.73 1.26 5 5
Fraser and Company Ltd.
Construction Infrastructure 15.09
Nov 13, 2019
1.48 6.52 - 15.60 22.99 2.42 11 12
Future Market Networks Ltd.
Construction Infrastructure 31.65
Nov 13, 15:58
-0.78 20.10 - 69.40 20.87 0.86 305 181
Gammon India Ltd.
Construction Construction 1.65
Sep 10, 2018
-2.94 1.65 - 9.45 0.00 -0.02 36 54
Gammon Infrastructure Projects Ltd.
Construction Infrastructure 0.30
Nov 13, 15:43
0.00 0.20 - 1.00 0.00 0.03 1,572 28
Ganesh Housing Corpn. Ltd.
Construction Real Estate 34.60
Nov 13, 15:54
-1.98 28.00 - 74.90 0.00 0.22 789 169
Garden Reach Shipbuilders & Engineers Ltd.
Construction Construction 219.10
Nov 13, 15:52
-1.73 80.10 - 249.00 15.40 2.36 516 2,507
Garnet Construction Ltd.
Construction Infrastructure 6.70
Nov 13, 2019
4.52 5.81 - 15.40 11.72 0.13 55 9
Gayatri Projects Ltd.
Construction Construction 94.95
Nov 13, 15:51
-8.57 92.50 - 198.00 8.15 1.27 3,638 1,754
Gayatri Tissue & Papers Ltd.
Construction Construction 84.00
Oct 16, 2019
-4.22 75.85 - 87.70 60.00 3.02 13 13
GE Power India Ltd.
Construction Construction 685.00
Nov 13, 15:51
-1.37 676.10 - 938.00 122.94 5.72 3,774 4,602
Gee Gee Granites Ltd.
Construction Granite 3.25
May 27, 2015
-4.97 2.75 - 4.08 0.00 -6.31 1 1
Gensol Engineering Ltd.
Construction Construction 83.05
Nov 13, 2019
0.00 83.00 - 89.50 10.49 2.20 74 68
GI Engineering Solutions Ltd.
Construction Construction 3.40
Nov 13, 15:32
-1.45 3.40 - 4.40 0.00 0.25 2 2
Giriraj Civil Developers Ltd.
Construction Construction 21.95
Nov 11, 2019
4.77 20.95 - 75.00 3.98 0.26 19 7
Glittek Granites Ltd.
Construction Granite 1.19
Nov 13, 2019
-4.80 1.01 - 1.98 0.00 0.17 20 3
Global Land Masters Corporation Ltd.
Construction Construction 1.70
Nov 13, 2019
0.00 1.70 - 1.70 0.00 -0.13 19 0.86
GMR Infrastructure Ltd
Construction Construction 21.05
Nov 13, 15:55
-3.66 12.95 - 22.70 0.00 -11.18 36,306 12,706
Godrej Properties Ltd.
Construction Real Estate 933.80
Nov 13, 15:51
-1.39 599.95 - 1,119.60 73.83 5.06 25,670 23,549
GPT Infraprojects Ltd.
Construction Construction 42.15
Nov 13, 15:43
2.68 32.55 - 66.80 11.39 0.56 348 125
Grasim Industries Ltd.
Construction Cement 739.55
Nov 13, 15:57
-3.59 633.60 - 959.80 25.76 0.85 121,764 48,615
Greencrest Financial Services Ltd.
Construction Glass & Glassware 0.68
Nov 13, 2019
-1.45 0.68 - 8.17 25.21 0.49 24 25
Gujarat Borosil Ltd.
Construction Glass & Glassware 73.60
Nov 13, 2019
-0.14 55.00 - 111.50 105.42 5.25 585 502
Gujarat Narmada Flyash Co. Ltd.
Construction Ceramic tiles 8.30
Aug 27, 2015
-1.89 3.35 - 9.89 0.00 4.28 14 11
Gujarat Sidhee Cement Ltd.
Construction Cement 19.55
Nov 13, 15:56
-2.01 15.20 - 27.00 55.34 0.44 179 172
Gyan Developers & Builders Ltd.
Construction Infrastructure 4.34
Nov 08, 2019
-4.82 4.34 - 7.21 7.57 0.32 1 1
Haldyn Glass Gujarat Ltd.
Construction Glass & Glassware 32.40
Nov 13, 2019
-1.82 20.00 - 38.80 13.91 1.16 169 174
HB Estate Developers Ltd.
Construction Real Estate 9.75
Nov 13, 2019
-4.41 7.32 - 20.55 0.00 0.09 297 19
HEC Infra Projects Ltd.
Construction Infrastructure 124.45
Sep 24, 2019
-5.00 118.75 - 153.90 12.92 0.90 49 25
Heidelberg Cement India Ltd.
Construction Cement 188.80
Nov 13, 15:51
-2.81 137.05 - 215.00 16.70 3.50 4,466 4,286
HG Infra Engineering Ltd.
Construction Construction 222.85
Nov 13, 15:59
14.93 172.70 - 307.85 9.52 1.97 1,741 1,456
HIL Ltd.
Construction Cement & Asbestos prod. 1,094.10
Nov 13, 15:43
-1.71 1,070.05 - 2,265.20 9.91 1.21 1,420 818
Himalaya Granites Ltd.
Construction Granite 59.00
Nov 04, 2019
96.67 26.00 - 63.00 325.45 1.19 13 14
Hindustan Construction Co. Ltd.
Construction Construction 7.95
Nov 13, 15:51
-3.05 6.90 - 16.60 0.00 0.94 4,453 1,206
Hindusthan National Glass & Inds. Ltd.
Construction Glass & Glassware 34.35
Nov 13, 15:40
-2.69 17.10 - 112.00 0.00 -6.57 2,526 308
Housing Development & Infrastructure Ltd.
Construction Real Estate 2.10
Nov 13, 15:59
5.00 1.65 - 29.70 1.11 0.01 1,958 100
HSIL Ltd.
Construction Ceramic tiles 48.70
Nov 13, 15:53
0.52 38.70 - 303.25 3.79 0.28 1,469 352
Hubtown Ltd.
Construction Real Estate 14.00
Nov 13, 15:53
-1.75 11.25 - 48.50 0.00 0.06 906 100
IFGL Refractories Ltd.
Construction Refractories 148.80
Nov 13, 15:43
-1.36 120.05 - 270.00 19.56 1.05 492 536
IFGL Refractories Ltd. (Merged)
Construction Refractories 279.25
Sep 13, 2017
-5.67 116.00 - 342.50 18.58 2.40 990 969
IL&FS Engineering and Construction Company Ltd.
Construction Construction 2.60
Nov 13, 15:40
0.00 2.35 - 19.70 0.00 29.95 2,649 34
IL&FS Transportation Networks Ltd.
Construction Infrastructure 2.40
Nov 13, 15:32
0.00 1.50 - 20.55 0.00 0.03 32,610 76
India Cements Ltd.
Construction Cement 82.55
Nov 13, 15:57
-2.13 67.75 - 116.95 19.99 0.48 5,959 2,557
India Green Reality Ltd.
Construction Real Estate 6.87
Oct 22, 2019
-2.00 6.87 - 8.54 6.23 - 23 9
Indiabulls Real Estate Ltd.
Construction Real Estate 77.75
Nov 13, 15:59
2.37 38.10 - 144.70 7.17 1.00 8,330 3,535
Indian Hume Pipe Co. Ltd.
Construction Cement & Asbestos prod. 236.60
Nov 13, 15:43
-2.79 234.00 - 369.90 12.68 2.12 1,580 1,145
Indo-Asian Projects Ltd.
Construction Infrastructure 10.35
May 05, 2016
-0.48 10.35 - 10.40 0.00 1.42 6 5
Innovators Facade Systems Ltd.
Construction Construction 29.10
Nov 13, 2019
-3.80 23.95 - 63.00 11.80 0.43 87 55
IRB Infrastructure Developers Ltd.
Construction Construction 73.05
Nov 13, 15:59
-0.61 56.15 - 169.50 3.07 0.38 17,565 2,559
IRB InvIT Fund
Construction Infrastructure 52.42
Nov 13, 15:46
-0.87 51.40 - 72.50 - - - -
Ircon International Ltd.
Construction Construction 437.45
Nov 13, 15:56
0.39 333.40 - 471.00 9.74 1.01 4,014 4,121
Ishaan Infrastructures & Shelters Ltd.
Construction Real Estate 14.25
Nov 13, 2019
1.79 10.30 - 29.20 108.54 1.41 10 9
ITD Cementation India Ltd.
Construction Construction 53.45
Nov 13, 15:57
-4.81 35.05 - 143.85 21.35 0.89 1,344 920
IVRCL Assets & Holdings Ltd.
Construction Real Estate 37.75
Aug 14, 2012
0.80 20.60 - 60.00 0.00 0.33 2,997 736
IVRCL Ltd.
Construction Construction 0.40
Aug 30, 2019
0.00 0.35 - 1.50 0.00 -0.01 8,195 31
J Kumar Infraprojects Ltd.
Construction Construction 155.95
Nov 13, 15:59
1.56 104.10 - 181.65 6.65 0.69 1,401 1,182
Jai Mata Glass Ltd.
Construction Glass & Glassware 0.19
Nov 11, 2019
-5.00 0.19 - 0.49 11.24 0.70 0.49 2
Jai Prakash Associates Ltd.
Construction Cement 2.10
Nov 13, 15:58
-2.33 1.95 - 8.05 0.00 0.06 28,788 521
Jaihind Projects Ltd.
Construction Infrastructure 1.48
Nov 08, 2019
-4.52 1.30 - 3.34 0.00 -0.00 569 1
Jain Marmo Industries Ltd.
Construction Construction 13.20
Dec 10, 2018
4.85 12.59 - 14.70 29.52 1.04 7 4
Jainco Projects (India) Ltd.
Construction Infrastructure 0.48
Oct 27, 2019
0.00 0.41 - 0.95 0.00 0.05 5 0.48
Jash Engineering Ltd.
Construction Construction 138.20
Nov 13, 15:55
2.48 70.20 - 149.90 19.15 1.45 222 164
Jauss Polymers Ltd.
Construction Glass & Glassware 3.82
Nov 13, 2019
-0.26 3.65 - 25.00 117.80 0.17 0.24 2
Jay Mahesh Infraventures Ltd.
Construction Construction 25.15
Oct 27, 2017
0.00 18.90 - 29.00 17.50 - 14 14
Jaypee Infratech Ltd
Construction Infrastructure 1.30
Nov 13, 15:52
-3.70 0.95 - 4.85 0.00 0.53 9,062 179
Jet Infraventure Ltd.
Construction Real Estate 80.00
Jul 26, 2019
1.27 72.50 - 80.20 240.85 2.66 18 17
JK Cement Ltd
Construction Cement 1,182.10
Nov 13, 15:51
1.87 682.10 - 1,198.00 19.28 2.98 11,195 9,128
JK Lakshmi Cement Ltd.
Construction Cement 300.50
Nov 13, 15:55
-2.81 260.20 - 395.95 24.65 2.21 5,282 3,533
JMC Projects (India) Ltd.
Construction Real Estate 110.90
Nov 13, 15:48
-1.90 75.65 - 150.50 11.61 1.90 3,445 1,859
Jost'S Engineering Co. Ltd.
Construction Construction 414.50
Nov 13, 2019
-7.89 405.00 - 788.00 12.74 1.48 59 39
JTL Infra Ltd.
Construction Construction 89.60
Nov 13, 2019
3.58 70.10 - 162.00 7.56 1.87 123 90
Kadamb Constructions Ltd.
Construction Infrastructure 0.80
Nov 07, 2019
0.00 0.75 - 0.90 12.11 0.11 6 2
Kajaria Ceramics Ltd.
Construction Ceramic tiles 520.15
Nov 13, 15:56
-2.11 417.00 - 649.65 30.05 4.98 8,131 8,263
Kakatiya Cement Sugar & Inds. Ltd.
Construction Cement 152.45
Nov 13, 15:45
-1.20 134.05 - 224.00 10.64 0.53 39 118
Kalindee Rail Nirman (Engineers) Ltd.
Construction Construction 102.70
Feb 08, 2017
0.00 94.20 - 151.75 27.04 1.62 389 169
Kalpataru Power Transmission Ltd.
Construction Infrastructure 450.15
Nov 13, 15:59
-0.97 300.20 - 554.50 15.58 2.07 9,343 6,978
Kamanwala Housing Construction Ltd.
Construction Real Estate 5.20
Nov 13, 2019
1.56 4.23 - 12.00 0.00 0.09 11 7
Karda Constructions Ltd.
Construction Real Estate 158.35
Nov 13, 15:48
-0.09 147.70 - 222.00 18.12 1.99 288 193
Kaushalya Infrastructure Development Corporation Ltd.
Construction Infrastructure 0.55
Nov 13, 15:40
0.00 0.30 - 1.55 0.00 0.03 32 1
KCP Ltd.
Construction Cement 62.50
Nov 13, 15:44
-7.06 62.20 - 108.00 189.50 1.70 1,275 806
Kedia Construction Co. Ltd.
Construction Real Estate 4.89
Nov 29, 2017
109.87 2.45 - 4.89 19.82 0.26 1 1
Keerthi Industries Ltd.
Construction Cement 58.90
Nov 13, 2019
-5.00 39.75 - 76.95 7.87 0.75 106 47
KMF Builders & Developers Ltd.
Construction Infrastructure 1.72
Oct 11, 2019
0.00 1.72 - 1.72 9.75 0.19 1 2
KNR Constructions Ltd.
Construction Construction 231.05
Nov 13, 15:56
-1.97 181.00 - 303.35 13.68 2.22 3,953 3,241
Kolte Patil Developers Ltd.
Construction Real Estate 249.45
Nov 13, 15:54
-7.11 197.80 - 287.70 14.70 2.03 2,639 1,899
La Mansion Granites Ltd.
Construction Granite 8.52
Aug 30, 2018
-4.91 8.52 - 10.44 0.00 40.42 7 7
La Opala RG Ltd.
Construction Glass & Glassware 150.15
Nov 13, 15:59
-4.45 143.20 - 239.95 20.13 3.10 1,438 1,674
Lanco Infratech Ltd.
Construction Infrastructure 0.30
Sep 12, 2018
-14.29 0.30 - 2.20 0.00 -0.08 46,527 139
Lancor Holdings Ltd.
Construction Real Estate 8.37
Nov 13, 2019
10.71 6.50 - 22.30 0.00 0.21 186 34
Landmark Property Development Company Ltd.
Construction Real Estate 1.85
Nov 13, 15:32
2.78 1.30 - 7.15 81.43 0.38 22 23
Larsen & Toubro Ltd.
Construction Infrastructure 1,393.00
Nov 13, 15:58
-1.69 1,201.10 - 1,607.00 20.67 3.09 295,395 195,512
Le Waterina Resorts & Hotels Ltd
Construction Infrastructure 0.54
Nov 01, 2016
-3.57 0.46 - 0.80 0.00 0.60 16 4
Lerthai Finance Ltd.
Construction Refractories 293.00
Nov 01, 2019
-0.34 270.75 - 404.00 0.00 2.07 11 21
Lexus Granito (India) Ltd.
Construction Ceramic tiles 10.00
Nov 11, 2019
4.71 9.10 - 38.70 57.60 0.28 83 19
Lok Housing & Constructions Ltd.
Construction Real Estate 4.11
May 22, 2017
-4.86 3.09 - 6.60 0.00 0.11 56 19
Madhav Infra Projects Ltd.
Construction Construction 220.00
Nov 13, 2019
0.00 165.95 - 220.00 28.90 1.65 392 141
Madhav Marble & Granites Ltd.
Construction Granite 23.50
Nov 13, 15:49
0.64 20.35 - 51.70 6.95 0.16 38 21
Madhucon Projects Ltd.
Construction Construction 5.10
Nov 13, 15:54
3.03 3.30 - 10.90 1.94 0.05 7,067 38
Mahesh Developers Ltd.
Construction Construction 15.20
Nov 13, 2019
-5.00 15.20 - 30.65 551.18 1.19 24 6
Mahindra Lifespace Developers Ltd.
Construction Real Estate 397.55
Nov 13, 15:51
4.30 354.10 - 454.80 25.15 1.05 1,960 2,026
Man Infraconstruction Ltd.
Construction Construction 23.10
Nov 13, 15:49
-5.33 18.10 - 42.00 27.58 0.83 876 570
Manas Properties Ltd.
Construction Real Estate 550.00
Nov 01, 2019
2.80 360.00 - 550.00 20.98 11.03 227 229
Manav Infra Projects Ltd.
Construction Construction 4.75
Oct 17, 2019
-5.00 4.75 - 7.20 7.46 0.25 14 3
Mangalam Cement Ltd.
Construction Cement 286.30
Nov 13, 15:46
-1.97 190.35 - 333.00 15.23 1.40 1,266 768
Manjeera Constructions Ltd.
Construction Construction 59.85
Nov 08, 2019
5.00 47.55 - 77.00 25.68 0.72 463 75
Manvijay Development Company Ltd.
Construction Real Estate 72.00
Oct 07, 2019
0.00 70.65 - 78.25 0.00 7.24 47 47
Marg Ltd.
Construction Construction 9.39
Nov 13, 2019
-0.11 7.60 - 22.90 0.00 0.19 2,119 48
Martin Burn Ltd.
Construction Real Estate 19.50
Nov 08, 2019
-4.88 17.80 - 49.35 5.79 0.27 18 10
Marvel Decor Ltd.
Construction Ceramic tiles 28.50
Nov 11, 2019
9.62 13.90 - 53.90 12.55 1.12 53 49
Maxheights Infrastructure Ltd
Construction Real Estate 11.29
Nov 13, 2019
-4.97 11.29 - 30.45 45.89 0.57 126 18
Mayur Floorings Ltd.
Construction Granite 4.73
Aug 06, 2019
-4.83 4.73 - 6.72 39.98 0.51 3 2
MBL Infrastructure Ltd
Construction Infrastructure 5.05
Nov 13, 15:40
-0.98 4.50 - 17.85 0.00 0.08 1,605 56
Mcnally Bharat Engg. Co. Ltd.
Construction Construction 4.65
Nov 13, 15:44
4.49 2.25 - 18.25 0.00 0.15 2,348 96
Mega Nirman & Industries Ltd.
Construction Real Estate 17.40
Nov 13, 2019
0.00 16.75 - 50.00 22.58 1.23 6 6
MEP Infrastructure Developers Ltd.
Construction Infrastructure 33.95
Nov 13, 15:51
-3.96 24.60 - 50.00 17.49 2.36 3,278 622
Midwest Gold Ltd.
Construction Granite 10.45
Nov 01, 2019
0.00 10.45 - 13.65 0.00 -0.48 15 3
Milestone Global Ltd.
Construction Granite 11.16
Oct 23, 2019
-4.94 11.16 - 14.04 38.89 0.75 7 6
MMS Infrastructure Ltd.
Construction Construction 2.19
Sep 14, 2015
4.78 1.90 - 4.81 0.00 0.14 19 2
Morganite Crucible India Ltd.
Construction Refractories 1,590.25
Nov 13, 2019
-0.89 1,265.25 - 1,794.80 32.90 4.30 400 445
Mount Housing & Infrastructure Ltd.
Construction Real Estate 30.75
Nov 08, 2019
4.95 29.30 - 30.75 23.25 - 18 9
Mukand Engineers Ltd.
Construction Infrastructure 12.00
Nov 13, 15:43
3.00 9.45 - 28.75 0.00 1.68 97 16
Murudeshwar Ceramics Ltd.
Construction Ceramic tiles 16.90
Nov 13, 15:57
4.97 11.70 - 26.30 20.07 0.24 173 80
MVL Ltd.
Construction Real Estate 0.05
Nov 13, 15:53
-50.00 0.05 - 0.25 0.00 0.07 239 11
Nakshatra Infrastructure Ltd.
Construction Real Estate 4.07
Dec 09, 2013
-4.91 4.07 - 5.51 21.52 0.41 5 2
Narendra Properties Ltd.
Construction Real Estate 9.20
Aug 30, 2019
0.00 9.20 - 10.00 0.00 0.25 6 7
Navkar Builders Ltd.
Construction Infrastructure 20.85
Nov 13, 2019
4.77 15.20 - 31.60 8.45 1.01 49 41
NBCC India Ltd.
Construction Real Estate 39.15
Nov 13, 15:59
-4.28 28.50 - 68.30 20.39 4.52 1,939 7,047
NCC Ltd.
Construction Construction 56.15
Nov 13, 15:58
-2.69 45.40 - 119.20 6.60 0.73 5,602 3,370
NCL Industries Ltd.
Construction Cement 82.15
Nov 13, 15:57
-8.31 81.30 - 161.80 5.35 0.70 644 372
Neelkanth Rockminerals Ltd.
Construction Granite 7.65
Nov 13, 2019
-1.92 7.47 - 8.70 48.84 0.70 4 4
NEL Holdings Ltd.
Construction Real Estate 1.99
Nov 13, 2019
0.51 1.45 - 8.23 0.00 -0.09 1,047 29
Nidhi Granites Ltd.
Construction Granite 22.05
Oct 24, 2019
5.00 20.40 - 31.90 0.00 0.84 2 2
Nila Infrastructures Ltd.
Construction Real Estate 5.40
Nov 13, 15:56
-8.47 3.60 - 10.40 9.48 1.57 327 212
Nila Spaces Ltd.
Construction Real Estate 1.40
Nov 13, 15:55
3.70 0.90 - 5.05 11.77 0.42 125 52
Nilachal Refractories Ltd.
Construction Refractories 46.90
Nov 13, 2019
-4.96 46.90 - 54.35 0.00 11.84 138 95
Niraj Cement Structurals Ltd.
Construction Cement 15.45
Nov 13, 2019
4.39 9.05 - 26.95 20.54 0.19 45 29
Nitco Ltd.
Construction Ceramic tiles 23.50
Nov 13, 15:59
1.73 18.45 - 48.70 0.00 2.10 992 167
Nitiraj Engineers Ltd.
Construction Construction 71.00
Nov 13, 15:32
-1.46 28.00 - 85.12 11.99 1.06 71 73
Noida Toll Bridge Co. Ltd.
Construction Construction 4.00
Nov 13, 15:41
-2.44 2.30 - 9.30 0.00 0.20 140 75
Oberoi Realty Ltd.
Construction Real Estate 520.40
Nov 13, 15:59
-0.49 388.45 - 641.70 32.31 2.29 19,684 18,862
OCL India Ltd.
Construction Cement 905.80
Oct 24, 2018
4.89 855.30 - 1,624.00 13.59 1.83 4,700 5,161
Omaxe Ltd.
Construction Real Estate 184.25
Nov 13, 15:43
-0.32 182.20 - 222.65 59.80 1.92 4,988 3,372
Orbit Corporation Ltd.
Construction Real Estate 1.80
Feb 05, 2018
-53.25 1.80 - 6.35 0.00 0.15 977 23
Orient Bell Ltd.
Construction Ceramic tiles 120.25
Nov 13, 15:43
-1.56 110.00 - 209.30 35.03 0.73 269 171
Orient Cement Ltd.
Construction Cement & Asbestos prod. 75.45
Nov 13, 15:51
-2.96 62.15 - 124.00 16.00 1.42 2,805 1,544
Orient Refractories Limited
Construction Refractories 212.00
Nov 13, 15:43
0.14 160.00 - 271.90 27.08 6.55 2,410 2,541
Oriental Trimex Ltd.
Construction Granite 13.00
Nov 13, 15:49
0.00 10.15 - 15.60 34.77 0.72 55 37
Ozone World Ltd
Construction Real Estate 78.40
Oct 07, 2019
0.00 33.45 - 78.50 81.46 5.16 29 29
Pacheli Industrial Finance Ltd.
Construction Infrastructure 3.61
Nov 01, 2019
0.00 3.61 - 6.40 8.58 0.28 4 1
Pacific Industries Ltd.
Construction Granite 85.00
Nov 13, 2019
4.81 72.05 - 154.35 23.21 0.33 33 29
Pansari Developers Ltd.
Construction Real Estate 21.00
Aug 26, 2019
0.00 20.65 - 34.00 18.83 0.64 105 37
Panyam Cements & Mineral Inds. Ltd.
Construction Cement 7.55
Oct 22, 2019
-1.95 6.30 - 19.00 0.00 -0.14 136 13
Parsvnath Developers Ltd.
Construction Real Estate 2.30
Nov 13, 15:45
0.00 2.25 - 11.15 0.00 0.07 4,226 101
Patel Engineering Ltd.
Construction Construction 14.45
Nov 13, 15:47
-4.93 7.20 - 34.25 5.38 0.22 3,140 566
PBA Infrastructure Ltd
Construction Construction 3.35
Oct 29, 2019
0.00 3.35 - 9.95 0.89 0.49 436 5
Peninsula Land Ltd.
Construction Real Estate 4.40
Nov 13, 15:57
-9.28 3.15 - 13.00 0.00 0.24 2,269 121
Perfect Infraengineers Ltd.
Construction Construction 15.20
Jul 22, 2019
-4.40 11.80 - 19.30 106.60 0.77 27 15
Petron Engineering Construction Ltd.
Construction Construction 6.25
Nov 13, 15:32
-4.58 5.90 - 45.45 0.00 -1.47 185 5
PG Industry Ltd.
Construction Granite 7.70
Nov 08, 2019
-4.35 7.70 - 13.75 15.12 0.56 39 7
Phoenix Mills Ltd.
Construction Real Estate 725.30
Nov 13, 15:59
-2.28 552.00 - 767.45 22.42 3.09 14,888 11,109
Piramal Glass Ltd.
Construction Glass & Glassware 138.65
Jul 18, 2014
0.11 70.05 - 139.30 6.78 3.02 2,213 1,121
Poddar Housing and Development Ltd
Construction Construction 369.95
Nov 13, 15:40
1.36 231.40 - 737.05 0.00 1.12 399 234
Poddar Infrastructure Ltd.
Construction Construction 0.12
Nov 19, 2009
0.00 0.12 - 0.12 - - - -
Pokarna Ltd.
Construction Granite 173.00
Nov 13, 15:56
1.38 114.05 - 201.85 5.23 1.78 738 537
Power & Instrumentation (Gujarat) Ltd.
Construction Construction 7.70
Oct 09, 2019
-4.94 7.70 - 21.95 1.76 0.23 14 5
Prajay Engineers Syndicate Ltd.
Construction Real Estate 7.65
Nov 13, 15:43
-4.38 5.30 - 9.95 0.00 0.09 254 53
Prakash Steelage Ltd.
Construction Construction 0.25
Nov 13, 15:20
25.00 0.15 - 0.70 0.25 -0.01 246 4
Pratibha Industries Ltd.
Construction Real Estate 0.95
Jun 17, 2019
-5.00 0.95 - 4.10 0.00 -0.01 4,761 17
Premier Energy and Infrastructure Ltd.
Construction Infrastructure 4.60
May 15, 2017
-1.92 4.41 - 6.35 0.00 0.12 35 19
Prestige Estates Projects Ltd.
Construction Real Estate 300.60
Nov 13, 15:55
-2.05 170.70 - 326.95 26.59 2.57 19,022 11,248
Prism Johnson Ltd.
Construction Cement 69.65
Nov 13, 15:51
-4.33 62.15 - 104.00 27.85 3.07 5,267 3,496
Prozone Intu Properties Ltd.
Construction Real Estate 20.15
Nov 13, 15:40
-2.89 13.60 - 34.80 93.65 0.61 625 305
PS Global Ltd.
Construction Real Estate 5.56
Dec 29, 2014
-4.96 2.84 - 8.67 96.53 2.01 38 39
PSP Projects Ltd.
Construction Real Estate 521.40
Nov 13, 15:47
-3.27 370.00 - 576.85 17.07 4.60 1,684 1,875
Punj Lloyd Ltd.
Construction Construction 1.35
Nov 13, 15:32
3.85 0.85 - 9.60 0.00 -0.01 7,159 45
Puravankara Ltd.
Construction Real Estate 61.10
Nov 13, 15:51
-2.47 51.15 - 87.00 10.55 0.77 4,200 1,454
Purohit Construction Ltd.
Construction Construction 5.15
Nov 04, 2019
-3.20 5.15 - 9.32 141.81 0.41 2 2
Pushpanjali Realms and Infratech Ltd.
Construction Real Estate 4.10
Nov 07, 2019
-4.65 3.70 - 34.00 0.00 0.14 38 4
PVP Ventures Ltd.
Construction Real Estate 1.70
Oct 29, 2019
-2.86 1.70 - 6.30 19.78 0.06 407 38
PVV Infra Ltd.
Construction Construction 12.41
Nov 13, 2019
1.97 10.05 - 30.95 1.72 0.78 7 7
Quantum Build-Tech Ltd.
Construction Real Estate 6.67
Nov 04, 2019
0.00 5.64 - 13.11 0.00 0.97 19 17
QVC Realty Co. Ltd.
Construction Real Estate 533.00
Sep 05, 2018
0.00 533.00 - 533.60 4.96 1.44 21 41
Raasi Refractories Ltd.
Construction Refractories 4.40
Nov 06, 2019
-4.76 3.80 - 19.97 0.00 0.31 54 2
Radhe Developers (India) Ltd.
Construction Real Estate 14.80
Nov 13, 2019
3.14 7.55 - 21.30 0.00 1.12 37 37
Raghava Estates Ltd.
Construction Infrastructure 18.85
Apr 28, 2014
-4.80 18.85 - 22.95 - - - -
Rail Vikas Nigam Ltd.
Construction Construction 23.80
Nov 13, 15:57
-0.63 18.65 - 29.90 7.04 1.04 7,042 4,962
Rain Industries Ltd.
Construction Cement & Asbestos prod. 98.50
Nov 13, 15:58
-5.33 77.05 - 179.90 14.38 0.69 10,238 3,310
Rainbow Foundations Ltd.
Construction Real Estate 20.50
Nov 11, 2019
2.50 8.57 - 20.65 12.61 0.68 180 11
Rajdarshan Industries Ltd.
Construction Construction 9.50
Nov 07, 2019
-5.00 9.50 - 14.60 4.61 0.13 1 3
Rajeswari Infrastructure Ltd.
Construction Real Estate 8.44
Jul 29, 2019
-4.96 6.00 - 9.34 0.00 -4.41 20 5
Ramco Industries Ltd.
Construction Cement & Asbestos prod. 193.50
Nov 13, 15:51
2.93 160.00 - 241.00 23.15 2.16 1,804 1,680
Ramky Infrastructure Ltd.
Construction Construction 45.25
Nov 13, 15:54
-1.95 36.60 - 166.50 12.03 0.73 2,839 311
Ratnabhumi Developers Ltd.
Construction Real Estate 65.00
Nov 08, 2019
1.56 51.00 - 112.95 266.62 2.66 89 89
Raunaq EPC International Ltd
Construction Construction 31.30
Nov 13, 2019
1.95 17.15 - 97.00 0.00 0.32 16 10
Ravileela Granites Ltd.
Construction Granite 9.10
Nov 11, 2019
-4.91 8.67 - 17.95 4.07 0.60 34 10
RCC Cements Ltd.
Construction Cement 9.38
Oct 09, 2019
0.00 9.38 - 9.87 0.00 1.36 5 5
RDB Realty & Infrastructure Ltd.
Construction Infrastructure 18.50
Nov 13, 2019
0.00 17.45 - 46.80 50.91 0.33 309 32
Real Eco-Energy Ltd.
Construction Real Estate 12.00
Aug 30, 2019
0.00 10.65 - 21.00 0.00 3.19 29 24
Regaliaa Realty Ltd.
Construction Infrastructure 16.50
Nov 07, 2019
0.00 16.30 - 18.95 0.00 -2.27 11 6
Regency Ceramics Ltd.
Construction Ceramic tiles 1.70
Nov 13, 15:32
0.00 1.60 - 5.50 0.00 -0.05 104 3
Reliance Industrial Infrastructure Ltd.
Construction Infrastructure 309.95
Nov 13, 15:51
-1.27 218.30 - 370.00 61.80 1.39 444 468
Relstruct Buildcon Ltd.
Construction Real Estate 5.42
Nov 11, 2019
-4.91 3.76 - 15.70 48.49 0.14 -3 8
Restile Ceramics Ltd.
Construction Ceramic tiles 2.49
Nov 13, 2019
3.32 2.12 - 4.80 0.00 -2.11 64 24
Ridings Consulting Engineers India Ltd.
Construction Construction 21.50
Nov 08, 2019
6.17 17.75 - 24.60 0.00 2.20 36 27
Rites Ltd.
Construction Infrastructure 287.65
Nov 13, 15:59
-0.74 160.80 - 299.00 15.65 2.84 3,712 7,176
Rithwik Facility Management Services Ltd.
Construction Construction 40.30
Oct 25, 2019
0.12 30.00 - 40.30 10.29 0.99 12 12
RJ Shah & Co. Ltd.
Construction Infrastructure 821.30
Nov 04, 2019
-5.00 302.05 - 909.95 1.98 0.69 8 23
RKEC Projects Ltd.
Construction Construction 39.20
Nov 13, 15:43
-5.43 35.00 - 68.10 3.90 0.98 110 94
RM Drip and Sprinklers System Ltd.
Construction Construction 18.10
Nov 13, 15:32
4.93 13.00 - 56.50 0.00 1.13 20 12
RPP Infra Projects Ltd.
Construction Infrastructure 89.80
Nov 13, 15:47
-0.39 58.65 - 154.80 10.45 0.97 283 203
Rudrabhishek Enterprises Ltd.
Construction Construction 23.50
Nov 08, 2019
-4.08 20.60 - 49.50 5.46 0.65 35 41
SAAG RR Infra Ltd
Construction Construction 1.06
Sep 13, 2013
-4.50 1.06 - 4.79 0.00 -0.06 58 2
SAB Industries Ltd
Construction Construction 53.00
Nov 06, 2019
-1.85 52.30 - 75.60 32.49 0.51 98 80
Sadbhav Engineering Ltd.
Construction Construction 118.75
Nov 13, 15:56
-3.69 109.20 - 274.45 12.48 0.98 12,920 2,033
Sadbhav Infrastructure Project Ltd.
Construction Infrastructure 39.60
Nov 13, 15:43
-2.22 37.60 - 109.85 0.00 -2.27 11,092 1,409
Sagar Cements Ltd.
Construction Cement 564.20
Nov 13, 15:43
-0.37 520.95 - 758.00 24.68 1.30 1,720 1,241
Sahyadri Industries Ltd.
Construction Cement & Asbestos prod. 122.20
Nov 13, 2019
-5.53 112.90 - 220.00 3.67 0.66 162 117
Sainik Finance & Industries Ltd.
Construction Cement 16.85
Nov 13, 2019
4.98 12.92 - 26.60 3.19 0.42 227 18
Saint-Gobain Sekurit India Ltd.
Construction Glass & Glassware 47.00
Nov 13, 2019
0.32 38.15 - 64.95 28.89 3.51 364 428
Salasar Exteriors & Contour Ltd.
Construction Construction 60.00
Nov 13, 15:32
8.11 36.00 - 60.00 - - - -
Samruddhi Realty Ltd.
Construction Construction 4.80
Aug 23, 2018
4.58 4.39 - 15.85 0.00 0.31 100 5
Sancia Global Infraprojects Ltd
Construction Real Estate 0.30
Feb 26, 2018
0.00 0.29 - 0.66 0.00 -0.01 224 1
Sand Plast (India) Ltd.
Construction Refractories 1.87
Nov 26, 2015
-3.11 1.10 - 3.20 0.00 0.70 15 6
Sanghi Industries Ltd.
Construction Cement 39.70
Nov 13, 15:57
-6.15 39.25 - 72.50 13.28 0.59 1,647 1,000
Sanghvi Movers Ltd.
Construction Construction 76.85
Nov 13, 15:53
5.85 67.65 - 142.40 0.00 0.46 773 333
Sashwat Technocrats Ltd.
Construction Construction 39.70
Nov 05, 2019
4.75 34.45 - 39.70 0.00 0.06 0.15 1
Saurashtra Cement Ltd.
Construction Cement 41.15
Nov 13, 2019
-2.60 31.05 - 52.35 49.07 0.68 237 286
Schablona India Ltd.
Construction Ceramic tiles 13.86
Sep 09, 2019
4.92 8.41 - 16.45 0.00 -0.22 15 4
Scope Industries (India) Ltd.
Construction Granite 1.52
May 02, 2016
0.00 1.38 - 4.56 0.20 0.11 12 2
Setubandhan Infrastructure Ltd.
Construction Construction 1.42
Nov 13, 2019
-4.70 1.03 - 5.10 0.00 0.15 59 18
Sezal Glass Ltd.
Construction Glass & Glassware 1.85
Nov 13, 15:32
2.78 1.65 - 2.10 0.00 -0.22 43 16
Shah Construction Co. Ltd.
Construction Infrastructure 55.10
Jul 16, 2019
4.95 55.10 - 55.10 0.00 -0.01 90 0.89
Shaival Reality Ltd.
Construction Construction 32.10
May 08, 2019
9.37 18.55 - 32.10 0.00 3.52 75 37
Sharanam Infraproject and Trading Ltd.
Construction Construction 1.00
Nov 01, 2019
0.00 1.00 - 1.05 0.00 1.32 5 5
Shashijit Infraprojects Ltd.
Construction Construction 31.85
Nov 11, 2019
-1.09 21.40 - 33.80 170.98 2.76 38 33
Shelter Infra Projects Ltd.
Construction Infrastructure 10.01
Nov 07, 2019
-1.09 9.00 - 19.20 17.35 0.79 21 4
Shiva Cement Ltd.
Construction Cement 13.84
Nov 13, 2019
-4.75 6.25 - 18.30 0.00 14.09 406 270
Shiva Granito Export Ltd.
Construction Granite 3.40
Nov 06, 2019
-1.45 3.40 - 8.10 16.08 0.32 12 4
Shradha Infraprojects Ltd.
Construction Real Estate 38.00
Nov 04, 2019
8.42 29.10 - 64.85 15.09 0.72 126 37
Shree Cement Ltd.
Construction Cement 19,744.40
Nov 13, 15:51
-0.20 14,855.00 - 22,399.90 53.17 6.79 71,147 68,817
Shree Digvijay Cement Co. Ltd.
Construction Cement 21.25
Nov 13, 15:58
1.67 14.05 - 24.50 14.12 1.23 304 300
Shree Krishna Infrastructure Ltd.
Construction Real Estate 6.20
Apr 16, 2019
-9.36 4.96 - 12.35 44.29 0.48 2 2
Shreeshay Engineers Ltd.
Construction Construction 16.50
Jul 26, 2019
-1.79 16.40 - 25.00 22.88 1.12 5 22
Shri Keshav Cements & Infra Ltd.
Construction Cement 42.40
Nov 13, 2019
-2.53 32.83 - 78.08 0.00 1.58 233 51
Silverpoint Infratech Ltd.
Construction Construction 8.00
Nov 21, 2018
0.00 7.41 - 8.00 416.61 0.38 -22 16
Simplex Infrastructures Ltd.
Construction Construction 53.90
Nov 13, 15:55
-1.37 38.80 - 243.70 2.67 0.15 3,644 308
Simplex Projects Ltd.
Construction Construction 5.20
Jun 10, 2019
-4.59 5.20 - 25.40 3.19 0.12 605 14
SKIL Infrastructure Ltd.
Construction Infrastructure 5.50
Nov 13, 15:41
0.00 3.65 - 18.45 0.00 0.05 2,463 126
Sobha Ltd.
Construction Real Estate 401.90
Nov 13, 15:57
-5.98 400.10 - 588.00 11.19 1.65 6,238 3,811
Solid Stone Company Ltd
Construction Granite 18.60
Nov 06, 2019
-1.85 18.60 - 94.00 12.29 0.47 25 10
Somany Ceramics Ltd.
Construction Ceramic tiles 183.65
Nov 13, 15:56
-0.62 174.00 - 471.65 16.49 1.26 1,242 777
SPML Infra Ltd.
Construction Construction 11.75
Nov 13, 15:41
-4.86 6.30 - 59.00 0.87 0.10 1,340 40
Spring Fields Infraventures Ltd.
Construction Real Estate 10.21
Nov 13, 2019
0.00 7.30 - 21.25 19.92 1.11 32 17
Sri Krishna Constructions (India) Ltd
Construction Real Estate 11.88
Nov 13, 2019
-1.98 6.17 - 37.20 12.29 0.43 18 12
Sri Vajra Granites Ltd.
Construction Granite 2.23
May 15, 2018
4.69 2.13 - 4.25 0.00 -0.43 4 2
SRS Real Infrastructure Ltd.
Construction Real Estate 0.73
May 27, 2019
-3.95 0.73 - 1.47 0.00 0.17 343 29
SS Infrastructure Development Consultants Ltd.
Construction Construction 13.10
Nov 13, 15:32
-4.73 8.80 - 19.35 2.97 0.39 17 19
SSPDL Ltd.
Construction Real Estate 23.05
Nov 11, 2019
-4.95 16.45 - 48.00 0.00 1.10 77 30
Star Cement Ltd
Construction Cement 93.35
Nov 13, 15:51
-1.63 85.00 - 140.00 12.98 2.11 3,763 3,901
Star Ferro and Cement Ltd.
Construction Cement 140.25
Mar 30, 2017
0.47 86.50 - 145.00 36.80 3.87 4,031 3,116
Sterling and Wilson Solar Ltd.
Construction Construction 522.50
Nov 13, 15:56
-2.13 518.00 - 753.45 13.06 2.33 10,117 8,344
Stewarts & Lloyds Of India Ltd.
Construction Construction 11.37
Feb 14, 2018
4.99 10.29 - 29.95 0.00 -0.05 3 3
Sumit Woods Ltd.
Construction Real Estate 20.85
Nov 13, 15:32
3.73 14.25 - 27.00 9.42 0.68 94 64
Sun Granite Exports Ltd.
Construction Granite 12.12
Jun 25, 2013
-4.94 4.89 - 17.37 0.00 6.12 21 13
Sunstar Realty Development Ltd.
Construction Real Estate 0.19
Oct 29, 2019
0.00 0.19 - 0.67 0.00 0.10 8 4
Sunteck Realty Ltd.
Construction Real Estate 415.55
Nov 13, 15:59
-4.98 319.80 - 533.35 31.58 2.12 6,564 6,080
Supreme Infrastructure India Ltd.
Construction Construction 11.00
Nov 13, 15:32
-3.93 8.20 - 36.95 0.00 -0.04 4,465 30
Suraj Products Ltd.
Construction Cement 10.12
Nov 13, 2019
-2.32 10.12 - 40.95 3.42 0.28 73 12
Swagruha Infrastructure Ltd.
Construction Real Estate 6.65
Nov 06, 2019
0.00 4.84 - 7.02 490.16 6.46 46 46
Swan Energy Ltd.
Construction Real Estate 103.75
Nov 13, 15:58
1.72 91.25 - 135.00 0.00 2.64 3,424 2,535
Tantia Constructions Ltd.
Construction Construction 1.10
Nov 13, 15:40
4.76 1.00 - 5.50 0.00 -0.08 1,066 3
Tarmat Ltd.
Construction Infrastructure 29.05
Nov 13, 15:54
4.31 19.50 - 54.00 60.40 0.77 128 40
TCI Developers Ltd.
Construction Real Estate 352.05
Nov 13, 15:40
1.16 316.50 - 411.95 84.12 1.64 141 137
Technofab Engineering Ltd.
Construction Infrastructure 21.65
Nov 13, 15:32
-4.84 9.50 - 154.40 0.00 0.13 115 25
Thakkers Developers Ltd
Construction Infrastructure 59.85
Nov 05, 2019
-5.00 57.30 - 74.45 25.02 0.71 76 54
The Ramco Cements Ltd.
Construction Cement 789.75
Nov 13, 15:51
-0.77 555.75 - 845.00 29.69 3.93 20,159 18,603
Tirupati Sarjan Ltd.
Construction Infrastructure 7.04
Nov 13, 2019
3.53 6.05 - 19.45 4.74 0.32 67 23
Transwind Infrastructures Ltd.
Construction Construction 3.95
Nov 11, 2019
3.95 3.80 - 30.25 12.22 0.17 2 3
Tribhuvan Housing Ltd.
Construction Infrastructure 0.21
Aug 07, 2017
5.00 0.19 - 0.34 0.00 -3.21 1 1
Trinethra Infra Ventures Ltd.
Construction Infrastructure 0.21
Mar 07, 2017
5.00 0.19 - 0.39 0.13 - 12 0.76
Triveni Glass Ltd.
Construction Glass & Glassware 4.45
Nov 13, 2019
-4.71 4.25 - 13.35 0.00 -0.16 62 6
Tulive Developers Ltd.
Construction Construction 252.00
Sep 27, 2019
0.00 187.00 - 282.00 180.97 1.06 35 54
UB Engineering Ltd.
Construction Infrastructure 7.94
Jun 22, 2015
-0.75 5.57 - 21.10 0.00 -0.06 439 14
Udaipur Cement Works Ltd.
Construction Cement 12.20
Nov 13, 2019
-3.40 10.90 - 18.20 344.13 2.04 946 380
Ultratech Cement Ltd.
Construction Cement 4,115.60
Nov 13, 15:52
-0.52 3,332.45 - 4,904.95 36.95 3.98 139,329 118,734
Unishire Urban Infra Ltd.
Construction Construction 5.24
Oct 27, 2019
19.09 2.34 - 7.71 138.44 0.50 14 13
Unitech Ltd.
Construction Real Estate 0.75
Nov 13, 15:55
7.14 0.35 - 2.35 0.00 0.02 3,983 165
Unity Infraprojects Ltd
Construction Construction 0.35
Nov 13, 15:32
16.67 0.20 - 2.00 0.00 - 3,769 4
Univastu India Ltd.
Construction Construction 82.00
Nov 11, 2019
1.23 72.50 - 91.70 10.42 2.40 69 47
Usha Housing Devp. Co. Ltd.
Construction Construction 7.00
Oct 04, 2019
0.00 7.00 - 7.00 0.00 7.29 9 9
Vaishno Cement Co. Ltd.
Construction Cement 2.53
Aug 30, 2018
-4.89 2.53 - 2.80 0.00 -21.08 2 2
Valecha Engineering Ltd.
Construction Construction 19.00
Jun 19, 2017
-4.76 16.95 - 34.80 2.39 0.62 1,245 43
Vardhman Concrete Limited
Construction Cement & Asbestos prod. 5.77
Nov 04, 2019
0.00 5.77 - 5.77 0.00 -0.56 17 4
Vascon Engineers Ltd.
Construction Construction 12.80
Nov 13, 15:55
-4.83 9.85 - 19.80 10.03 0.33 404 228
Vesuvius India Ltd.
Construction Refractories 994.95
Nov 13, 15:55
1.27 895.10 - 1,284.00 24.58 2.61 1,622 2,041
Viaan Industries Ltd
Construction Glass & Glassware 3.94
Nov 13, 2019
3.96 2.76 - 12.94 5.14 0.54 43 43
Vijay Shanthi Builders Ltd.
Construction Real Estate 2.10
Oct 29, 2019
-4.55 2.10 - 9.00 0.00 0.09 63 10
Vipul Ltd
Construction Construction 25.25
Nov 13, 15:44
-2.51 24.10 - 54.90 0.00 0.77 957 311
Visaka Industries Ltd.
Construction Construction 259.00
Nov 13, 15:57
-2.04 243.95 - 477.65 6.93 0.79 638 412
Vivid Mercantile Ltd.
Construction Real Estate 12.95
Oct 29, 2019
-12.50 12.95 - 53.80 0.00 0.61 3 10
VKJ Infradevelopers Ltd.
Construction Construction 0.19
Nov 13, 2019
0.00 0.19 - 0.56 411.09 0.17 8 5
VKS Projects Ltd.
Construction Construction 0.04
Apr 02, 2018
0.00 0.03 - 0.11 0.00 -0.03 53 3
Vulcan Engineers Ltd.
Construction Construction 8.58
Jun 06, 2016
4.89 8.17 - 36.40 0.00 -2.02 11 8
Welspun Enterprises Ltd.
Construction Construction 82.40
Nov 13, 15:57
-3.51 82.00 - 142.50 11.41 0.84 1,288 1,222
Yuranus Infrastructure Ltd.
Construction Construction 10.90
Aug 01, 2019
-4.39 9.20 - 12.45 88.72 1.89 4 4