Chemicals Stocks - Stock Listing Overview - Value Research Online
Search
You're invited to try out the new version of Value Research Online. Click here to begin: https://beta.valueresearchonline.com

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Chemicals
Industries:
Carbon Black
Caustic Soda
Chemical Extraction
Dyes & Pigments
Explosives
Indl.Gases
Inorganic Chem.
Misc.Chem.
Nitrogenous Fertilizer.
Organic Chemicals
Other Fertilisers
Other Forms-Primary Plastic
Other Plastic Prod.
Paints & Varnishes
Pesticides
Phosphatic Fertilisers
Plastic Films
Plastic Packaging goods
Plastic Resins
Plastic Sheets
Plastic tubes & pipes
Rubber & Rubber Prod.
Soda Ash
Thermoplastics
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
A & M Jumbo Bags Ltd.
Chemicals Plastic Resins 8.20
Sep 12, 2019
-4.65 7.85 - 18.00 5.00 0.46 14 6
Aadi Industries Ltd
Chemicals Other Plastic Prod. 1.03
Sep 04, 2017
4.04 0.99 - 1.52 0.00 -0.15 1 1
Aarti Industries Ltd.
Chemicals Organic Chemicals 1,583.30
Sep 13, 15:57
-0.12 1,100.00 - 1,899.00 26.63 5.11 15,376 13,779
ABM International Ltd.
Chemicals Plastic Resins 14.60
Sep 13, 15:32
0.00 13.30 - 18.95 0.00 1.31 11 17
Acclaim Industries Ltd.
Chemicals Plastic Packaging goods 0.63
Nov 23, 2015
5.00 0.56 - 1.94 0.00 0.06 36 0.32
Acrysil Ltd.
Chemicals Other Plastic Prod. 98.65
Sep 13, 2019
-0.70 85.10 - 137.00 13.70 1.85 339 256
Adani Gas Ltd.
Chemicals Indl.Gases 143.25
Sep 13, 15:55
3.77 72.00 - 184.15 62.29 13.34 15,989 15,755
Aditya Birla Chemicals (India) Ltd.
Chemicals Caustic Soda 225.25
Jan 13, 2016
1.21 202.00 - 260.00 10.08 1.08 1,575 527
Advance Petrochemicals Ltd.
Chemicals Organic Chemicals 38.95
Mar 01, 2019
-4.88 38.95 - 41.00 44.94 1.96 9 4
Advance Syntex Ltd.
Chemicals Plastic Sheets 20.00
Sep 13, 2019
0.00 13.65 - 38.15 10.75 1.26 46 22
Aimco Pesticides Ltd.
Chemicals Pesticides 107.45
Sep 13, 2019
10.94 75.45 - 156.00 11.63 2.71 99 103
Aksharchem (India) Ltd.
Chemicals Dyes & Pigments 223.25
Sep 13, 15:59
0.07 183.00 - 535.00 8.75 0.70 134 184
Akzo Nobel India Ltd.
Chemicals Paints & Varnishes 1,700.30
Sep 13, 15:57
0.04 1,474.95 - 1,860.00 34.57 6.52 7,405 7,764
Alang Industrial Gases Ltd.
Chemicals Indl.Gases 6.88
Jan 06, 2015
-4.97 6.88 - 39.95 0.00 0.85 4 4
Alfa Ica (India) Ltd.
Chemicals Other Plastic Prod. 23.45
Sep 13, 2019
4.92 22.35 - 38.00 7.70 0.63 26 9
Alkyl Amines Chemicals Ltd.
Chemicals Organic Chemicals 789.50
Sep 13, 15:57
-0.08 535.00 - 915.95 15.91 4.03 1,755 1,610
Alufluoride Ltd.
Chemicals Inorganic Chem. 106.90
Sep 13, 2019
1.38 82.15 - 181.20 9.99 1.97 81 84
Amal Ltd.
Chemicals Dyes & Pigments 121.00
Sep 13, 2019
-0.62 90.00 - 177.00 14.64 5.90 116 114
Ambani Organics Ltd.
Chemicals Organic Chemicals 66.00
Aug 30, 2019
13.79 58.00 - 73.50 18.52 2.15 49 34
Amines & Plasticizers Ltd.
Chemicals Organic Chemicals 35.90
Sep 13, 2019
4.06 26.10 - 48.00 9.97 2.10 263 198
Amradeep Industries Ltd.
Chemicals Plastic Sheets 0.86
Jul 26, 2019
0.00 0.86 - 0.86 0.00 1.02 6 6
Andhra Petrochemicals Ltd.
Chemicals Organic Chemicals 42.60
Sep 13, 2019
0.83 36.00 - 99.40 6.93 1.51 357 362
Anil Ltd.
Chemicals Chemical Extraction 28.90
Feb 05, 2018
-4.93 26.60 - 105.85 0.00 0.09 859 28
Apcotex Industries Ltd.
Chemicals Rubber & Rubber Prod. 201.60
Sep 13, 15:57
-0.84 172.02 - 267.48 22.45 3.63 1,017 1,049
Arcee Industries Ltd.
Chemicals Plastic tubes & pipes 1.97
Sep 12, 2019
-4.83 1.52 - 2.77 53.28 0.22 0.23 1
Archit Organosys Ltd.
Chemicals Organic Chemicals 8.49
Sep 13, 2019
1.56 7.19 - 34.35 0.00 0.36 48 13
Aries Agro Ltd.
Chemicals Other Fertilisers 73.60
Sep 13, 15:59
19.97 41.60 - 120.00 8.95 0.50 256 96
Aroni Commercials Ltd.
Chemicals Inorganic Chem. 115.10
May 18, 2017
4.97 68.90 - 115.10 269.77 0.59 37 47
Arrow Greentech Ltd.
Chemicals Plastic Packaging goods 64.35
Sep 13, 15:31
-1.15 42.80 - 141.75 0.00 1.01 57 76
Arvind International Ltd.
Chemicals Plastic Resins 1.63
Jun 15, 2015
4.49 1.42 - 5.37 0.00 0.17 5 3
Asahi Songwon Colors Ltd
Chemicals Dyes & Pigments 132.70
Sep 13, 15:57
1.30 104.00 - 290.00 9.64 0.81 235 161
Ashish Polyplast Ltd.
Chemicals Plastic tubes & pipes 5.70
Sep 12, 2019
0.00 5.70 - 15.00 17.93 0.41 3 2
Ashok Alco-Chem Ltd.
Chemicals Organic Chemicals 23.10
Sep 13, 2019
0.65 17.65 - 107.60 0.00 0.26 12 11
Asian Electronics Ltd.
Chemicals Plastic Films 1.78
Mar 16, 2015
4.09 1.48 - 4.09 0.00 1.55 320 7
Asian Paints Ltd.
Chemicals Paints & Varnishes 1,548.20
Sep 13, 15:59
0.51 1,118.00 - 1,622.50 65.79 14.59 147,487 148,479
Asian Petroproducts & Exports Ltd.
Chemicals Organic Chemicals 2.99
Aug 30, 2019
4.91 2.85 - 3.84 0.00 -0.31 7 2
Astral Poly Technik Ltd.
Chemicals Plastic tubes & pipes 1,346.75
Sep 13, 15:57
1.07 816.00 - 1,380.00 78.34 12.97 16,414 16,237
Atul Ltd.
Chemicals Dyes & Pigments 3,736.90
Sep 13, 15:59
-0.20 2,830.10 - 4,149.00 23.38 3.99 10,878 11,087
AVI Polymers Ltd
Chemicals Misc.Chem. 9.19
Mar 17, 2017
4.91 6.42 - 9.19 417.71 1.28 4 4
Avon Lifesciences Ltd.
Chemicals Organic Chemicals 1.90
Sep 13, 2019
0.00 1.83 - 7.30 0.00 -0.06 226 5
Avon Moldplast Ltd.
Chemicals Other Plastic Prod. 47.10
Aug 30, 2019
4.20 25.70 - 60.80 0.00 1.26 18 15
AVSL Industries Ltd.
Chemicals Plastic Resins 32.50
Sep 06, 2019
0.31 32.00 - 36.95 7.63 1.04 24 17
Axel Polymers Ltd.
Chemicals Other Plastic Prod. 10.47
Sep 13, 2019
4.91 9.51 - 18.29 8.10 2.01 12 5
Bacil Pharma Ltd.
Chemicals Misc.Chem. 2.27
Sep 11, 2019
-4.62 2.07 - 4.18 0.00 1.11 0.24 1
Bajaj Steel Inds. Ltd.
Chemicals Plastic Packaging goods 202.65
Sep 13, 2019
0.82 160.50 - 448.00 2.52 0.57 102 48
Balaji Amines Ltd.
Chemicals Organic Chemicals 309.60
Sep 13, 15:57
4.72 211.25 - 551.00 9.61 1.68 1,208 1,002
Basant Agro Tech (India) Ltd.
Chemicals Other Fertilisers 3.55
Sep 13, 2019
5.03 2.75 - 6.08 4.44 0.27 135 32
BASF India Ltd.
Chemicals Misc.Chem. 1,016.80
Sep 13, 15:57
-0.20 975.00 - 1,932.50 67.37 3.11 5,310 4,411
Benzo Petro International Ltd.
Chemicals Organic Chemicals 1.30
Aug 31, 2015
-4.41 1.30 - 3.33 68.68 0.13 52 1
Berger Paints India Ltd.
Chemicals Paints & Varnishes 368.35
Sep 13, 15:59
0.44 260.00 - 373.05 66.22 13.50 35,773 35,742
Bhagawati Gas Ltd.
Chemicals Indl.Gases 0.53
Feb 20, 2017
-3.64 0.50 - 1.13 0.00 0.05 6 0.89
Bhagawati Oxygen Ltd.
Chemicals Indl.Gases 10.35
Aug 23, 2019
-4.87 10.35 - 34.00 0.00 0.20 7 2
Bhageria Industries Ltd.
Chemicals Organic Chemicals 122.10
Sep 13, 15:57
8.01 96.05 - 167.45 7.52 1.44 510 532
Bhagiradha Chemicals & Inds. Ltd.
Chemicals Pesticides 393.20
Sep 13, 2019
-4.10 368.60 - 540.00 13.81 2.41 370 327
Bhansali Engineering Polymers Ltd.
Chemicals Thermoplastics 61.05
Sep 13, 15:59
0.91 45.95 - 149.50 19.60 3.16 989 1,013
Bharat Agri Fert & Realty Ltd.
Chemicals Phosphatic Fertilisers 106.75
Sep 13, 2019
0.47 101.00 - 133.80 0.00 0.80 68 56
Bharat Rasayan Ltd.
Chemicals Pesticides 5,196.70
Sep 13, 15:50
0.47 3,325.00 - 7,739.45 19.70 5.37 2,435 2,197
Bhaskar Agrochemicals Ltd.
Chemicals Pesticides 16.50
Sep 13, 2019
2.17 15.50 - 34.70 20.32 1.04 21 9
Biopac India Corpn. Ltd.
Chemicals Other Plastic Prod. 2.48
Sep 13, 2019
-1.59 2.09 - 10.68 0.00 -0.49 39 4
Bisil Plast Ltd.
Chemicals Plastic Packaging goods 0.22
Jul 01, 2019
-4.35 0.22 - 0.22 0.00 1.77 1 1
Bloom Dekor Ltd.
Chemicals Other Plastic Prod. 8.97
Sep 13, 2019
4.91 7.59 - 27.50 0.00 2.15 46 6
Blue Pearl Texspin Ltd.
Chemicals Misc.Chem. 12.06
Sep 04, 2019
0.00 12.06 - 15.70 12.86 -4.02 0.52 0.31
Bodal Chemicals Ltd
Chemicals Organic Chemicals 81.10
Sep 13, 15:59
-0.37 64.15 - 138.90 7.50 1.16 1,154 993
Bohra Industries Ltd.
Chemicals Nitrogenous Fertilizer. 4.00
Sep 11, 2019
-4.76 4.00 - 31.25 0.82 0.08 71 6
Bombay Oxygen Investments Ltd.
Chemicals Indl.Gases 14,678.30
Sep 06, 2019
-5.00 14,678.30 - 29,700.00 24.08 0.99 202 220
Borax Morarji Ltd.
Chemicals Inorganic Chem. 54.50
Nov 15, 2017
-0.46 36.15 - 67.95 0.00 -2.38 47 25
Bright Brothers Ltd.
Chemicals Plastic Packaging goods 63.65
Sep 13, 2019
-9.07 46.00 - 91.35 7.94 0.81 42 36
Brushman India Ltd
Chemicals Paints & Varnishes 1.15
Mar 07, 2017
-4.96 0.66 - 1.91 0.00 0.12 140 2
Camex Ltd.
Chemicals Organic Chemicals 25.50
Sep 12, 2019
-1.92 22.00 - 51.95 8.42 0.85 38 26
Camlin Fine Sciences Ltd.
Chemicals Misc.Chem. 62.30
Sep 13, 15:53
4.97 36.00 - 66.50 34.35 2.08 1,113 759
Camson Bio Technologies Ltd.
Chemicals Pesticides 10.74
Sep 13, 2019
-4.45 4.70 - 14.06 0.00 0.87 81 32
Caprihans India Ltd.
Chemicals Plastic Sheets 52.95
Sep 13, 2019
3.02 34.00 - 81.70 19.10 0.53 51 70
Caprolactam Chemicals Ltd.
Chemicals Organic Chemicals 10.69
Sep 12, 2019
4.91 9.05 - 10.69 2.61 1.37 6 5
Captain Pipes Ltd.
Chemicals Plastic tubes & pipes 17.00
Sep 13, 2019
-14.79 17.00 - 40.00 25.16 0.84 15 7
Captain Polyplast Ltd.
Chemicals Plastic tubes & pipes 24.95
Sep 13, 2019
-1.77 21.40 - 36.98 14.42 2.96 187 126
Ceejay Finance Ltd.
Chemicals Plastic Sheets 85.00
Sep 13, 2019
1.19 74.10 - 143.85 5.79 0.65 53 29
Chambal Fertilisers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 159.40
Sep 13, 15:58
0.41 128.10 - 195.00 10.59 1.91 15,566 6,626
Chembond Chemicals Ltd.
Chemicals Misc.Chem. 242.00
Sep 13, 2019
-0.66 215.25 - 394.75 20.11 1.23 285 325
Chemcrux Enterprises Ltd.
Chemicals Organic Chemicals 90.00
Sep 12, 2019
0.00 30.95 - 118.60 4.77 1.86 40 44
Chemfab Alkalis Ltd.
Chemicals Caustic Soda 169.15
Sep 13, 15:59
0.09 129.00 - 187.25 13.51 0.91 266 236
Chromatic India Ltd.
Chemicals Dyes & Pigments 0.60
Sep 13, 15:19
9.09 0.45 - 1.40 0.00 0.01 6 4
CJ Gelatine Products Ltd.
Chemicals Misc.Chem. 7.87
Aug 29, 2019
4.93 5.95 - 13.28 3.41 0.76 9 4
Clariant Chemicals (India) Ltd.
Chemicals Dyes & Pigments 299.15
Sep 13, 15:57
-0.12 264.00 - 531.80 34.26 1.10 644 691
Cochin Malabar Estates & Inds. Ltd.
Chemicals Rubber & Rubber Prod. 61.70
Jun 04, 2019
4.93 45.00 - 61.70 0.00 -10.27 13 11
Commercial Syn Bags Ltd.
Chemicals Plastic Packaging goods 43.75
Sep 13, 2019
1.74 30.15 - 67.05 4.61 0.85 101 52
Coromandel International Ltd.
Chemicals Other Fertilisers 399.65
Sep 13, 15:58
0.43 336.60 - 517.00 16.85 3.43 14,467 11,672
Cosmo Films Ltd.
Chemicals Plastic Films 220.75
Sep 13, 15:57
1.73 161.95 - 270.00 5.43 0.61 1,076 428
Crestchem Ltd.
Chemicals Other Forms-Primary Plastic 14.00
Sep 12, 2019
0.00 11.50 - 15.60 0.00 10.46 4 4
Daikaffil Chemicals India Ltd.
Chemicals Dyes & Pigments 22.90
Sep 13, 2019
4.81 19.65 - 81.80 13.44 0.79 7 14
DCW Ltd.
Chemicals Thermoplastics 17.95
Sep 13, 15:59
3.16 13.10 - 24.20 63.62 0.62 1,205 396
Deccan Polypacks Ltd.
Chemicals Plastic Packaging goods 2.62
Sep 13, 2019
-4.73 2.62 - 2.87 0.75 -0.33 5 0.55
Deco-Mica Ltd.
Chemicals Plastic Sheets 15.90
Sep 12, 2019
-4.79 15.90 - 32.65 4.73 0.40 19 7
Deep Polymers Ltd.
Chemicals Thermoplastics 62.20
Sep 11, 2019
3.67 35.25 - 63.00 20.98 2.92 84 74
Deepak Fertilisers & Petrochemicals Corpn. Ltd.
Chemicals Inorganic Chem. 97.35
Sep 13, 15:59
6.05 76.20 - 249.75 19.29 0.42 3,522 857
Deepak Nitrite Ltd.
Chemicals Organic Chemicals 277.10
Sep 13, 15:58
1.48 205.05 - 337.95 16.90 3.24 4,939 3,778
Dhabriya Polywood Ltd.
Chemicals Other Plastic Prod. 45.00
Sep 13, 2019
0.78 31.60 - 98.75 24.35 1.28 91 49
Dhanuka Agritech Ltd.
Chemicals Pesticides 339.10
Sep 13, 15:59
0.88 305.20 - 545.90 14.43 2.44 1,594 1,604
Dharamsi Morarji Chemical Co. Ltd.
Chemicals Phosphatic Fertilisers 133.00
Sep 13, 2019
0.15 115.20 - 209.90 8.31 2.70 346 332
Dhunseri Ventures Ltd.
Chemicals Plastic Resins 75.55
Sep 13, 2019
2.58 65.00 - 125.00 5.67 0.30 105 265
Diamines & Chemicals Ltd.
Chemicals Organic Chemicals 115.40
Sep 13, 2019
-0.90 77.80 - 213.80 8.70 2.09 98 113
DIC India Ltd.
Chemicals Dyes & Pigments 333.95
Sep 13, 15:57
2.75 288.15 - 456.00 28.66 1.06 328 308
Dolfin Rubbers Ltd.
Chemicals Rubber & Rubber Prod. 33.35
Sep 12, 2019
-1.91 26.00 - 85.10 13.44 1.97 28 25
Dujodwala Paper Chemicals Ltd.
Chemicals Plastic Resins 6.65
Aug 10, 2015
-5.00 6.00 - 14.09 1.67 - 116 4
Duncans Industries Ltd.
Chemicals Nitrogenous Fertilizer. 9.10
Dec 12, 2016
4.12 7.51 - 17.05 0.00 -0.40 120 57
Duropack Ltd.
Chemicals Plastic Films 10.51
Sep 11, 2019
5.00 9.61 - 17.35 7.35 0.56 5 6
Dutron Polymers Ltd.
Chemicals Plastic tubes & pipes 146.00
Sep 13, 2019
5.00 107.90 - 204.00 50.37 5.00 104 88
Dynamic Industries Ltd.
Chemicals Dyes & Pigments 60.60
Sep 13, 2019
5.39 44.20 - 124.90 5.55 0.40 21 18
Dynemic Products Ltd.
Chemicals Dyes & Pigments 121.15
Sep 13, 15:57
1.08 96.10 - 178.50 6.86 1.22 167 138
Ecoplast Ltd.
Chemicals Plastic Films 110.50
Sep 13, 2019
-6.99 90.00 - 135.00 8.95 1.10 42 33
Elantas Beck India Ltd
Chemicals Misc.Chem. 2,209.25
Sep 13, 2019
0.14 1,725.25 - 2,455.00 35.05 4.87 1,568 1,751
Ellenbarrie Industrial Gases Ltd
Chemicals Indl.Gases 310.00
Mar 07, 2017
-4.62 232.00 - 404.90 81.33 95.04 410 203
Emmessar Biotech & Nutrition Ltd.
Chemicals Inorganic Chem. 13.00
Sep 13, 2019
4.84 11.31 - 40.40 8.63 1.66 6 6
Essel Propack Ltd.
Chemicals Plastic Packaging goods 109.10
Sep 13, 15:54
1.39 78.75 - 138.40 18.03 2.40 3,931 3,433
Ester Industries Ltd.
Chemicals Plastic Packaging goods 36.55
Sep 13, 15:59
0.14 22.50 - 54.00 6.41 0.90 547 306
Excel Castronics Ltd.
Chemicals Indl.Gases 0.42
Aug 13, 2018
-4.55 0.42 - 1.80 0.00 0.17 9 2
Excel Crop Care Ltd.
Chemicals Pesticides 3,194.20
Aug 28, 2019
-0.21 2,490.00 - 4,539.90 48.35 5.66 3,502 3,509
Excel Industries Ltd.
Chemicals Pesticides 897.10
Sep 13, 15:43
-0.02 733.60 - 1,922.30 8.00 1.82 1,050 1,124
Fairchem Speciality Ltd.
Chemicals Organic Chemicals 505.25
Sep 13, 15:57
0.00 319.55 - 582.00 11.97 3.24 2,449 1,981
Fenoplast Ltd.
Chemicals Plastic Films 21.00
Sep 13, 2019
-0.94 20.15 - 60.35 116.39 0.30 69 10
Fertilisers & Chemicals Travancore Ltd.
Chemicals Other Fertilisers 39.40
Sep 13, 16:00
7.80 29.70 - 50.80 15.61 -1.66 4,745 2,546
Fiberweb India Ltd
Chemicals Other Plastic Prod. 16.60
Sep 13, 2019
5.00 10.60 - 60.45 2.77 0.34 43 48
Fine Organic Industries Ltd.
Chemicals Misc.Chem. 1,521.15
Sep 13, 15:57
-0.92 991.40 - 1,651.00 36.18 8.57 4,700 4,681
Fineotex Chemical Ltd.
Chemicals Chemical Extraction 28.90
Sep 13, 16:00
9.06 22.10 - 48.25 14.73 1.96 305 322
Finolex Industries Ltd.
Chemicals Other Plastic Prod. 524.00
Sep 13, 15:59
2.01 437.00 - 589.80 20.31 2.49 6,315 6,480
Fischer Chemic Ltd.
Chemicals Inorganic Chem. 76.75
Sep 06, 2019
0.00 14.35 - 101.95 0.00 -9.64 1 1
Flexituff Ventures International Ltd.
Chemicals Plastic Packaging goods 14.65
Sep 13, 15:59
-0.68 11.05 - 66.30 0.00 0.11 742 36
Florence Investech Ltd.
Chemicals Pesticides 1,275.60
Jun 10, 2019
-0.54 1,055.00 - 1,954.95 25.86 2.46 424 425
Foseco India Ltd.
Chemicals Misc.Chem. 1,275.10
Sep 13, 15:59
0.20 1,139.40 - 1,760.00 24.24 4.90 720 814
Fundviser Capital (India) Ltd.
Chemicals Dyes & Pigments 16.80
Sep 13, 2019
5.00 6.07 - 17.85 52.98 1.07 2 6
Gagan Gases Ltd.
Chemicals Indl.Gases 8.83
Sep 13, 2019
0.00 8.00 - 11.00 28.50 3.36 4 4
Ganesh Benzoplast Ltd.
Chemicals Organic Chemicals 43.70
Sep 13, 2019
4.05 24.20 - 69.30 7.68 1.92 309 226
Garodia Chemicals Ltd.
Chemicals Misc.Chem. 5.34
Aug 17, 2018
4.91 4.85 - 22.05 0.00 -1.18 8 4
Garware Polyester Ltd.
Chemicals Plastic Films 247.65
Sep 13, 2019
1.06 185.75 - 290.00 7.17 0.41 595 575
Gayatri Bioorganics Ltd.
Chemicals Organic Chemicals 1.43
Sep 13, 2019
0.00 1.43 - 4.10 0.00 -0.11 117 11
GeeCee Ventures Ltd.
Chemicals Organic Chemicals 102.65
Sep 13, 15:59
2.80 73.20 - 145.00 5.92 0.49 15 212
Generic Pharmasec Ltd.
Chemicals Dyes & Pigments 13.89
Sep 13, 2019
4.99 3.65 - 18.00 0.00 14.54 302 301
GFL Ltd.
Chemicals Organic Chemicals 63.75
Sep 13, 2019
4.94 48.55 - 1,140.95 0.59 0.12 2,653 700
GHCL Ltd.
Chemicals Soda Ash 202.70
Sep 13, 15:59
1.12 178.40 - 277.45 4.94 0.97 3,259 1,992
Glory Polyfilms Ltd.
Chemicals Plastic Packaging goods 0.50
May 16, 2014
2.04 0.45 - 1.82 0.00 0.05 118 3
GOCL Corporation Limited
Chemicals Explosives 311.60
Sep 13, 15:57
0.56 219.40 - 349.00 39.89 1.62 2,015 1,535
Gopala Polyplast Ltd.
Chemicals Plastic Packaging goods 6.34
Sep 13, 2019
-1.86 6.34 - 133.10 0.58 0.15 111 6
Gothi Plascon (India) Ltd.
Chemicals Other Plastic Prod. 6.94
Sep 13, 2019
-4.93 6.65 - 14.38 3.34 0.64 9 7
Grauer & Weil (India) Ltd.
Chemicals Misc.Chem. 49.90
Sep 13, 2019
-0.20 43.00 - 62.00 19.04 2.71 1,049 1,131
GRP Ltd.
Chemicals Rubber & Rubber Prod. 890.00
Sep 13, 15:46
-0.65 835.00 - 1,307.55 11.36 0.84 176 116
Gujarat Alkalies & Chemicals Ltd.
Chemicals Caustic Soda 455.10
Sep 13, 15:57
0.86 370.00 - 648.00 5.03 0.75 3,325 3,350
Gujarat Carbon & Inds. Ltd.
Chemicals Organic Chemicals 1.37
Jun 19, 2017
3.79 0.60 - 1.68 0.00 -0.15 12 2
Gujarat Craft Inds. Ltd.
Chemicals Other Plastic Prod. 25.00
Sep 11, 2019
0.00 22.80 - 50.45 11.11 0.34 45 12
Gujarat Gas Ltd.
Chemicals Indl.Gases 176.85
Sep 13, 15:58
-0.37 115.00 - 194.45 22.99 5.03 14,071 12,171
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 197.25
Sep 13, 15:59
2.57 168.50 - 411.75 4.93 0.61 3,040 3,067
Gujarat Petrosynthese Ltd.
Chemicals Other Forms-Primary Plastic 10.22
Sep 12, 2019
-4.93 10.00 - 30.20 0.00 0.30 4 6
Gujarat Raffia Inds. Ltd.
Chemicals Plastic Packaging goods 9.48
Sep 13, 2019
4.98 8.97 - 25.00 5.51 0.31 13 5
Gujarat State Fertilizers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 79.90
Sep 13, 16:00
3.23 68.50 - 118.95 6.54 0.43 4,180 3,180
Gujarat Toolroom Ltd.
Chemicals Other Plastic Prod. 5.75
Sep 13, 2019
-4.96 4.75 - 10.39 0.00 1.11 0.39 0.40
Gujchem Distillers India Ltd.
Chemicals Organic Chemicals 152.00
Sep 09, 2019
0.00 90.00 - 152.00 0.00 0.64 -1 2
Gulshan Chemfill Ltd.
Chemicals Misc.Chem. 2.16
Sep 06, 2019
4.35 1.91 - 5.19 0.00 0.06 16 3
Gulshan Polyols Ltd.
Chemicals Organic Chemicals 49.30
Sep 13, 16:00
-0.30 32.65 - 71.70 10.35 0.77 403 230
Haryana Leather Chemicals Ltd.
Chemicals Misc.Chem. 23.20
Sep 13, 2019
4.98 18.05 - 39.00 4.03 0.37 3 11
Heera Ispat Ltd.
Chemicals Carbon Black 3.17
Jun 03, 2019
4.97 1.90 - 3.17 93.24 0.45 2 2
Hindcon Chemicals Ltd.
Chemicals Misc.Chem. 17.70
Aug 27, 2019
0.28 16.00 - 25.50 6.50 0.64 17 18
Hindustan Adhesives Ltd.
Chemicals Other Plastic Prod. 84.00
Sep 13, 2019
0.00 56.05 - 102.20 9.79 1.37 91 43
Hindustan Fluorocarbons Ltd.
Chemicals Thermoplastics 12.16
Sep 13, 2019
3.40 8.40 - 27.00 87.30 -0.36 71 24
Hindustan Organic Chemicals Ltd.
Chemicals Organic Chemicals 16.79
Sep 13, 2019
2.94 10.70 - 40.30 0.00 1.47 520 113
Hitech Corporation Ltd.
Chemicals Other Plastic Prod. 82.35
Sep 13, 15:46
-1.26 64.75 - 127.00 8.53 0.85 301 141
IG Petrochemicals Ltd.
Chemicals Organic Chemicals 169.35
Sep 13, 15:59
2.14 130.00 - 494.40 6.14 0.82 618 524
India Glycols Ltd.
Chemicals Organic Chemicals 222.35
Sep 13, 15:57
3.59 178.30 - 539.90 4.75 0.62 1,572 687
Indian Toners & Developers Ltd.
Chemicals Dyes & Pigments 98.90
Sep 13, 2019
-0.05 80.05 - 209.40 7.47 0.73 105 130
Indo Amines Ltd.
Chemicals Organic Chemicals 74.85
Sep 13, 2019
-0.13 49.00 - 146.00 10.61 2.50 367 250
Indo Borax & Chemicals Ltd.
Chemicals Inorganic Chem. 377.25
Sep 13, 2019
-3.74 337.50 - 770.00 7.12 0.96 81 121
Indokem Ltd.
Chemicals Dyes & Pigments 6.53
Sep 13, 2019
4.98 5.75 - 24.56 0.00 0.58 22 16
Indra Industries Ltd.
Chemicals Nitrogenous Fertilizer. 15.85
Sep 12, 2019
-4.80 15.85 - 31.00 0.00 -2.27 37 10
INEOS Styrolution India Ltd
Chemicals Thermoplastics 643.55
Sep 13, 15:49
2.38 365.00 - 817.20 0.00 1.79 1,337 1,130
Infra Industries Ltd.
Chemicals Other Plastic Prod. 5.96
Aug 28, 2019
0.00 5.78 - 6.39 0.00 -1.24 9 4
Innocorp Ltd.
Chemicals Other Plastic Prod. 2.15
Oct 01, 2018
-4.44 1.10 - 2.25 0.00 88.11 5 2
Innovative Tech Pack Ltd.
Chemicals Plastic Packaging goods 16.85
Sep 13, 2019
7.81 10.30 - 41.25 12.10 0.84 84 38
Insecticides (India) Ltd.
Chemicals Pesticides 603.60
Sep 13, 15:59
-1.41 360.55 - 739.95 10.06 1.79 1,547 1,251
Integrated Thermoplastics Ltd.
Chemicals Plastic tubes & pipes 5.38
Jul 10, 2018
-4.95 4.47 - 6.22 0.00 -0.90 23 3
International Conveyors Ltd.
Chemicals Other Plastic Prod. 29.80
Sep 13, 2019
2.76 19.55 - 31.95 0.00 1.26 264 201
Jain Irrigation Systems Ltd.
Chemicals Plastic tubes & pipes 21.75
Sep 13, 15:59
0.69 16.30 - 88.45 6.02 0.24 6,182 1,080
Jayavant Products Ltd.
Chemicals Other Plastic Prod. 16.95
Apr 12, 2016
4.95 16.15 - 63.00 0.00 0.75 17 14
Jayshree Chemicals Ltd.
Chemicals Caustic Soda 5.54
Sep 13, 2019
4.92 4.48 - 12.74 0.00 0.56 7 16
Jaysynth Dyestuff (India) Ltd.
Chemicals Dyes & Pigments 48.25
Sep 13, 2019
-4.93 42.00 - 73.50 11.55 0.57 26 42
JD Orgochem Ltd.
Chemicals Dyes & Pigments 2.30
Aug 14, 2019
0.00 2.13 - 3.20 1.79 -0.18 19 3
Jenson & Nicholson (India) Ltd.
Chemicals Paints & Varnishes 3.20
Mar 16, 2018
-4.48 3.20 - 16.60 0.00 -0.02 101 7
Jindal Poly Films Ltd.
Chemicals Misc.Chem. 244.70
Sep 13, 15:57
-1.57 209.40 - 325.00 0.00 0.70 1,719 1,067
JMG Corporation Ltd.
Chemicals Other Plastic Prod. 1.43
Aug 13, 2019
4.38 1.20 - 1.58 0.00 0.32 0.61 3
Jocil Ltd.
Chemicals Organic Chemicals 80.95
Sep 13, 15:46
-0.19 73.05 - 145.00 15.19 0.41 50 72
Jolly Plastic Inds. Ltd.
Chemicals Plastic tubes & pipes 122.00
Nov 27, 2014
1.67 49.50 - 310.00 0.00 12.21 79 81
Jumbo Bag Ltd.
Chemicals Plastic Packaging goods 12.40
Sep 12, 2019
5.00 8.36 - 19.11 11.68 0.63 59 10
Jyoti Resins & Adhesives Ltd.
Chemicals Plastic Resins 168.00
Sep 13, 2019
3.77 56.00 - 179.75 14.64 6.35 63 67
Kalpena Plastiks Ltd.
Chemicals Plastic Packaging goods 2.20
Jul 09, 2019
-4.35 2.20 - 7.16 27.64 0.18 -0 1
Kanoria Chemicals & Inds. Ltd.
Chemicals Inorganic Chem. 46.60
Sep 13, 15:59
-2.41 37.00 - 78.40 28.09 0.33 663 204
Kanpur Plastipack Ltd.
Chemicals Plastic Packaging goods 79.55
Sep 13, 2019
-0.81 62.00 - 144.00 8.01 0.89 234 114
Kansai Nerolac Paints Ltd.
Chemicals Paints & Varnishes 471.40
Sep 13, 15:59
-0.65 343.00 - 499.50 54.22 7.22 25,593 25,777
Karur KCP Packkagings Ltd.
Chemicals Plastic Packaging goods 46.50
Jun 19, 2017
-4.91 44.50 - 77.45 7.43 0.31 448 54
KCCL Plastic Ltd.
Chemicals Plastic Packaging goods 0.83
Jul 03, 2019
-4.60 0.83 - 1.95 0.00 2.26 4 4
Keltech Energies Ltd.
Chemicals Explosives 669.95
Sep 13, 2019
2.42 550.00 - 1,134.90 9.63 1.09 82 67
Kemp & Company Ltd.
Chemicals Plastic Packaging goods 585.00
Aug 21, 2019
-0.85 556.00 - 1,099.00 135.60 0.36 61 63
Kemrock Industries & Exports Ltd.
Chemicals Other Plastic Prod. 8.73
Mar 20, 2017
-4.90 5.10 - 14.80 0.00 -0.45 714 18
Kesar Petroproducts Ltd.
Chemicals Organic Chemicals 6.46
Sep 13, 2019
5.21 4.90 - 17.10 0.00 0.81 53 62
KG Petrochem Ltd.
Chemicals Plastic Packaging goods 89.90
Sep 13, 2019
0.00 60.45 - 102.90 3.64 0.64 176 47
Khaitan Chemicals & Fertilizers Ltd.
Chemicals Phosphatic Fertilisers 7.41
Sep 13, 2019
10.60 5.20 - 14.67 9.99 0.51 202 72
Kilburn Chemicals Ltd.
Chemicals Inorganic Chem. 16.10
Sep 13, 2019
4.89 14.25 - 80.90 0.00 0.77 190 22
Kilburn Office Automation Ltd.
Chemicals Inorganic Chem. 3.24
Sep 11, 2019
-4.99 2.92 - 7.53 0.00 -0.93 9 2
Kilpest India Ltd.
Chemicals Pesticides 97.15
Sep 13, 2019
8.61 62.30 - 109.00 13.45 2.56 77 73
Kingfa Science & Technology (India) Ltd
Chemicals Plastic Resins 628.95
Sep 13, 15:59
0.28 531.00 - 820.00 26.55 2.28 728 765
Kiri Industries Ltd.
Chemicals Dyes & Pigments 466.00
Sep 13, 15:57
-0.53 373.00 - 654.00 17.32 0.97 1,725 1,567
Kisan Mouldings Ltd.
Chemicals Plastic tubes & pipes 19.20
Sep 13, 2019
4.92 15.15 - 112.80 0.00 0.41 267 65
Kkalpana lndustries (India) Ltd.
Chemicals Other Plastic Prod. 16.50
Sep 13, 2019
-1.49 13.00 - 35.90 6.11 0.48 363 155
Konkan Tyres Ltd.
Chemicals Misc.Chem. 3.01
Apr 19, 2012
4.51 1.83 - 5.50 28.95 -8.24 1 1
Kothari Petrochemicals Ltd.
Chemicals Caustic Soda 16.90
Sep 13, 15:59
-0.59 15.50 - 23.75 8.16 1.17 119 99
Krishana Phoschem Ltd.
Chemicals Nitrogenous Fertilizer. 53.70
Sep 13, 15:31
7.19 36.00 - 64.10 37.76 1.92 176 134
Kriti Industries (India) Ltd.
Chemicals Plastic Packaging goods 27.00
Sep 13, 2019
-1.10 16.40 - 45.00 16.10 1.45 198 134
Kshitij Polyline Ltd.
Chemicals Other Plastic Prod. 30.90
Sep 13, 15:31
-11.71 23.00 - 37.00 31.27 1.47 38 27
Kunststoffe Industries Ltd.
Chemicals Plastic tubes & pipes 27.55
Sep 13, 2019
4.95 18.90 - 39.00 70.04 3.71 18 19
Kuwer Industries Ltd.
Chemicals Plastic Films 2.85
Sep 12, 2019
-5.00 2.85 - 7.81 0.00 0.17 8 3
Laffans Petrochemicals Ltd.
Chemicals Organic Chemicals 10.00
Sep 09, 2019
0.00 10.00 - 26.95 0.00 0.13 8 8
Liberty Phosphate Ltd.
Chemicals Phosphatic Fertilisers 207.75
May 27, 2014
-4.85 75.50 - 227.00 32.16 1.77 385 300
Lime Chemicals Ltd.
Chemicals Inorganic Chem. 24.00
Sep 13, 2019
3.90 20.00 - 94.30 8.98 -1.56 40 16
Linde India Ltd.
Chemicals Indl.Gases 481.05
Sep 13, 15:59
0.17 382.25 - 819.00 50.23 2.80 5,163 4,099
Link Pharma Chem Ltd.
Chemicals Inorganic Chem. 11.50
Sep 13, 2019
-4.17 9.83 - 35.00 7.31 0.48 8 5
Lords Chemicals Ltd.
Chemicals Inorganic Chem. 3.66
Dec 27, 2013
3.98 3.32 - 31.60 0.00 0.03 6 5
Lords Chloro Alkali Ltd.
Chemicals Caustic Soda 45.95
Sep 13, 2019
-0.43 32.20 - 91.40 4.70 1.37 189 116
Machino Plastics Ltd.
Chemicals Other Plastic Prod. 70.55
Sep 13, 2019
0.71 63.15 - 200.00 0.00 0.91 151 43
Madhya Bharat Agro Products Ltd
Chemicals Nitrogenous Fertilizer. 80.00
Sep 13, 15:46
2.56 41.10 - 90.50 14.46 1.90 202 175
Madras Fertilizers Ltd.
Chemicals Other Fertilisers 21.85
Sep 13, 15:58
6.85 15.10 - 31.50 0.00 -0.61 1,966 351
Magna Colors Ltd.
Chemicals Dyes & Pigments 4.06
Jul 20, 2015
-4.92 1.28 - 4.35 0.00 0.40 6 5
Mahalaxmi Rubtech Ltd.
Chemicals Rubber & Rubber Prod. 35.00
Sep 13, 2019
-6.29 31.05 - 54.60 10.47 0.55 72 47
Maharashtra Polybutenes Ltd
Chemicals Organic Chemicals 0.38
May 15, 2017
2.70 0.33 - 0.55 0.00 -0.66 43 6
Mahickra Chemicals Ltd.
Chemicals Misc.Chem. 57.60
Sep 13, 15:31
-0.60 37.20 - 66.95 56.49 3.20 47 42
Mahindra Composites Ltd.
Chemicals Other Plastic Prod. 180.65
Dec 22, 2014
-1.63 39.50 - 201.70 209.90 5.32 87 80
Mahindra EPC Irrigation Ltd.
Chemicals Plastic tubes & pipes 91.45
Sep 13, 2019
1.44 82.00 - 125.65 20.86 1.68 254 254
Manali Petrochemical Ltd.
Chemicals Organic Chemicals 20.00
Sep 13, 15:59
1.52 16.00 - 42.60 5.68 0.76 315 343
Mangalam Organics Ltd.
Chemicals Misc.Chem. 299.40
Sep 13, 2019
-0.88 242.05 - 614.00 3.39 1.88 304 256
Mangalore Chemicals & Fertilizers Ltd.
Chemicals Nitrogenous Fertilizer. 33.75
Sep 13, 15:59
1.81 25.20 - 54.50 10.90 0.81 2,064 401
Manjushree Technopack Ltd.
Chemicals Plastic Packaging goods 446.15
Mar 16, 2015
-0.13 152.00 - 495.00 12.15 3.56 1,068 606
Mapro Industries Ltd.
Chemicals Indl.Gases 395.90
Aug 25, 2015
-4.99 155.05 - 493.40 0.00 12.51 332 332
Mavens Biotech Ltd.
Chemicals Other Fertilisers 0.47
Mar 07, 2017
-4.08 0.42 - 0.81 0.00 0.27 5 5
Meghmani Organics Ltd.
Chemicals Pesticides 58.25
Sep 13, 15:59
0.34 40.70 - 90.90 6.05 1.37 2,062 1,480
Mewar Polytex Ltd.
Chemicals Plastic Packaging goods 71.00
Dec 29, 2016
0.00 44.95 - 76.10 6.82 1.13 27 23
Midland Polymers Ltd.
Chemicals Plastic Films 23.90
Mar 03, 2015
-4.97 12.25 - 55.80 0.00 22.72 325 325
Mitsu Chem Plast Ltd.
Chemicals Other Plastic Prod. 147.50
Aug 26, 2019
-6.35 133.05 - 185.00 16.22 2.71 91 59
MK Proteins Ltd.
Chemicals Chemical Extraction 71.40
Aug 16, 2019
0.21 63.50 - 81.50 18.13 1.74 63 30
MM Rubber Co. Ltd.
Chemicals Rubber & Rubber Prod. 66.50
Sep 13, 2019
0.53 47.25 - 96.30 140.94 14.01 38 33
Mold-Tek Packaging Ltd.
Chemicals Plastic Packaging goods 297.20
Sep 13, 15:59
2.80 202.00 - 329.00 24.93 4.17 936 825
Monsanto India Ltd.
Chemicals Pesticides 2,076.40
Sep 13, 15:58
-0.06 1,880.00 - 3,371.00 22.21 4.59 3,337 3,591
MP Agro Industries Ltd.
Chemicals Other Fertilisers 2.36
Sep 13, 2019
-1.67 2.36 - 6.19 72.09 0.22 -4 1
MP Polypropylene Ltd.
Chemicals Plastic Films 7.10
Aug 27, 2015
-1.93 7.10 - 46.95 0.00 -11.85 33 33
MPL Plastics Ltd.
Chemicals Plastic Packaging goods 4.35
Sep 13, 2019
4.82 3.78 - 13.00 0.00 -0.03 188 5
Multibase India Ltd.
Chemicals Plastic Resins 148.25
Sep 13, 2019
4.99 118.10 - 598.90 13.54 1.84 138 187
Mysore Petro Chemicals Ltd.
Chemicals Organic Chemicals 54.30
Sep 13, 2019
-1.09 43.65 - 109.95 9.44 0.41 32 36
NACL Industries Ltd.
Chemicals Pesticides 27.20
Sep 13, 15:47
1.49 22.40 - 34.40 0.00 1.75 653 455
Nagarjuna Fertilizers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 3.65
Sep 13, 15:40
-3.95 3.35 - 13.50 0.00 0.47 1,758 221
Narmada Gelatines Ltd.
Chemicals Misc.Chem. 164.60
Sep 13, 2019
0.95 100.05 - 168.00 8.00 0.74 77 100
National Fertilizers Ltd.
Chemicals Nitrogenous Fertilizer. 27.95
Sep 13, 15:59
2.19 23.50 - 49.95 7.11 0.64 7,818 1,374
National Oxygen Ltd.
Chemicals Indl.Gases 34.60
Sep 13, 2019
-0.43 23.90 - 65.40 28.75 -3.01 54 17
National Peroxide Ltd.
Chemicals Inorganic Chem. 1,598.20
Sep 13, 2019
0.25 1,272.00 - 5,124.95 7.35 1.46 975 918
National Plastic Inds. Ltd.
Chemicals Other Plastic Prod. 27.20
Sep 13, 2019
0.74 22.10 - 53.70 10.56 0.90 68 25
National Plastic Technologies Ltd.
Chemicals Other Plastic Prod. 36.00
Sep 13, 2019
0.14 30.90 - 39.60 10.60 0.96 57 22
Navin Fluorine International Ltd.
Chemicals Organic Chemicals 750.00
Sep 13, 15:57
0.48 570.00 - 781.90 25.10 3.40 3,502 3,723
Neo Corp International Ltd.
Chemicals Plastic Packaging goods 1.52
Sep 03, 2018
-5.00 1.52 - 5.46 0.00 -0.07 283 6
Neogen Chemicals Ltd.
Chemicals Misc.Chem. 324.10
Sep 13, 15:57
1.73 243.00 - 403.70 35.67 3.74 865 747
Nilkamal Ltd.
Chemicals Other Plastic Prod. 1,070.50
Sep 13, 15:57
2.86 889.85 - 1,857.00 14.47 1.75 1,641 1,600
Noble Explochem Ltd.
Chemicals Explosives 4.90
Feb 12, 2018
2.30 2.94 - 11.57 0.00 -0.28 44 9
Noble Polymers Ltd.
Chemicals Plastic tubes & pipes 0.31
Mar 11, 2019
0.00 0.29 - 0.42 0.00 -3.61 0.64 0.20
NOCIL Ltd.
Chemicals Thermoplastics 104.10
Sep 13, 15:59
2.56 74.00 - 183.00 10.37 1.46 1,574 1,721
Novateor Research Laboratories Ltd.
Chemicals Misc.Chem. 24.15
Sep 13, 2019
- 24.00 - 25.20 53.43 1.50 12 12
Nuchem Ltd.
Chemicals Misc.Chem. 1.21
Jul 10, 2012
-4.72 1.21 - 4.86 0.00 -0.23 48 4
Nutraplus Products (India) Ltd.
Chemicals Inorganic Chem. 8.12
Sep 13, 2019
4.50 6.70 - 23.80 13.46 0.40 95 28
Ocean Agro (India) Ltd.
Chemicals Plastic Packaging goods 24.40
Sep 13, 2019
-0.41 13.75 - 31.70 0.00 1.31 20 16
OK Play India Ltd.
Chemicals Other Plastic Prod. 20.00
Sep 13, 2019
-1.23 18.40 - 70.90 5.80 0.64 160 38
Omkar Pharmachem Ltd.
Chemicals Inorganic Chem. 14.05
May 15, 2019
4.85 12.80 - 14.05 0.00 1.63 14 14
Omkar Speciality Chemicals Ltd.
Chemicals Chemical Extraction 6.60
Sep 13, 15:58
-2.22 5.15 - 29.50 0.00 -0.10 235 14
Organic Coatings Ltd.
Chemicals Dyes & Pigments 6.18
Sep 13, 2019
-4.92 4.86 - 12.75 0.00 0.86 12 5
Oricon Enterprises Ltd.
Chemicals Misc.Chem. 22.35
Sep 13, 15:59
1.36 17.75 - 38.25 6.62 0.68 774 353
Orient Press Ltd.
Chemicals Plastic Packaging goods 129.85
Sep 13, 15:46
1.25 91.15 - 281.15 0.00 1.62 179 130
Oriental Aromatics Ltd.
Chemicals Organic Chemicals 197.30
Sep 13, 2019
1.75 168.00 - 324.80 11.93 1.62 841 664
Oriental Carbon & Chemicals Ltd.
Chemicals Carbon Black 1,031.80
Sep 13, 15:59
0.58 900.00 - 1,245.00 12.81 2.35 1,068 1,025
Osian Industries Ltd.
Chemicals Plastic Resins 1.60
Sep 17, 2013
0.63 1.21 - 115.95 5.41 0.15 0.85 0.80
Padmanabh Industries Ltd.
Chemicals Organic Chemicals 45.00
Sep 13, 2019
0.56 38.85 - 126.95 0.00 2.02 26 27
Pan Electronics (India) Ltd.
Chemicals Plastic Films 4.52
Mar 14, 2019
-4.84 4.52 - 5.49 0.00 -0.13 15 2
Pankaj Polymers Ltd.
Chemicals Plastic Packaging goods 6.91
Jul 16, 2019
-4.95 2.50 - 7.27 0.00 0.44 6 4
Par Drugs And Chemicals Ltd.
Chemicals Inorganic Chem. 47.90
Sep 12, 2019
6.44 41.00 - 56.00 19.71 0.97 53 29
Paramount Printpackaging Ltd.
Chemicals Paints & Varnishes 0.82
Apr 24, 2017
-4.65 0.82 - 1.15 0.00 -0.15 45 2
Paushak Ltd
Chemicals Pesticides 2,282.10
Sep 13, 2019
-2.61 1,690.00 - 3,319.40 20.28 3.75 668 703
Pearl Polymers Ltd.
Chemicals Plastic Packaging goods 8.95
Sep 13, 15:31
2.29 8.25 - 16.45 0.00 0.37 42 16
Pentokey Organy (India) Ltd.
Chemicals Organic Chemicals 9.00
Sep 03, 2019
0.00 8.99 - 24.90 0.00 0.96 4 6
Phillips Carbon Black Ltd.
Chemicals Carbon Black 119.35
Sep 13, 15:57
-0.04 105.80 - 237.00 5.78 1.20 2,629 2,056
Phyto Chem (India) Ltd.
Chemicals Pesticides 23.50
Sep 13, 2019
4.44 18.20 - 56.90 26.81 1.24 28 10
PI Industries Ltd.
Chemicals Pesticides 1,284.60
Sep 13, 15:59
3.34 675.60 - 1,300.00 41.54 7.49 17,582 17,734
Pidilite Industries Ltd.
Chemicals Thermoplastics 1,377.50
Sep 13, 15:57
0.44 895.00 - 1,400.00 71.45 15.78 68,725 69,954
PIL Italtca Lifestyle Ltd.
Chemicals Other Plastic Prod. 4.85
Sep 13, 15:53
-4.90 4.75 - 10.50 37.12 1.98 120 120
Pithampur Poly Products Ltd.
Chemicals Plastic Packaging goods 12.55
Sep 25, 2018
-2.56 12.24 - 13.55 0.00 -1.03 18 5
Pix Transmissions Ltd.
Chemicals Rubber & Rubber Prod. 142.95
Sep 13, 2019
-0.38 122.10 - 284.40 8.20 0.90 287 195
Planter'S Polysacks Ltd.
Chemicals Plastic Packaging goods 34.65
Jul 25, 2019
-4.94 34.65 - 74.55 0.00 -1.67 0.69 0.49
Plastiblends India Ltd.
Chemicals Dyes & Pigments 179.80
Sep 13, 15:59
2.65 160.30 - 249.85 14.34 1.67 535 467
POCL Enterprises Ltd.
Chemicals Organic Chemicals 31.35
Sep 13, 2019
-2.03 25.30 - 53.65 0.00 0.49 97 17
Poddar Pigments Ltd.
Chemicals Dyes & Pigments 162.00
Sep 13, 15:46
0.06 140.00 - 245.00 9.44 0.76 137 171
Polar Pharma India Ltd.
Chemicals Rubber & Rubber Prod. 0.82
Sep 17, 2013
-4.65 0.79 - 2.65 0.00 -0.01 132 1
Polson Ltd.
Chemicals Dyes & Pigments 8,192.40
Sep 13, 2019
1.14 7,250.00 - 14,900.00 9.47 1.06 157 98
Polychem Ltd.
Chemicals Thermoplastics 292.95
Sep 11, 2019
5.00 199.05 - 387.00 9.87 0.64 10 12
Polycon International Ltd.
Chemicals Other Plastic Prod. 8.04
Aug 29, 2019
4.96 7.30 - 11.00 40.52 0.55 25 4
Polylink Polymers (India) Ltd.
Chemicals Thermoplastics 15.00
Sep 13, 2019
-5.06 11.50 - 23.00 25.30 1.46 36 33
Polymac Thermoformers Ltd.
Chemicals Other Plastic Prod. 11.65
Jul 09, 2019
-0.43 11.55 - 47.00 48.52 0.51 6 5
Polymechplast Machines Ltd.
Chemicals Rubber & Rubber Prod. 21.05
Sep 13, 2019
-2.09 20.30 - 48.40 5.53 0.79 13 10
Polyplex Corporation Ltd.
Chemicals Plastic Films 466.10
Sep 13, 15:58
-0.37 433.70 - 658.80 4.25 0.51 1,479 1,488
Pondy Oxides & Chemicals Ltd.
Chemicals Inorganic Chem. 182.40
Sep 13, 2019
0.00 137.40 - 459.90 3.94 0.78 240 102
Prakash Pipes Ltd.
Chemicals Plastic tubes & pipes 68.70
Sep 13, 2019
1.10 60.60 - 109.35 - - - -
Pratiksha Chemicals Ltd.
Chemicals Dyes & Pigments 2.10
Sep 13, 2019
-4.55 2.10 - 9.00 4.45 0.14 3 1
Premier Explosives Ltd.
Chemicals Explosives 175.20
Sep 13, 15:57
-1.57 148.25 - 278.80 16.03 0.90 196 188
Premier Polyfilm Ltd.
Chemicals Plastic Films 23.45
Sep 13, 15:46
10.87 18.60 - 38.65 9.09 1.13 65 44
Prima Plastics Ltd.
Chemicals Other Plastic Prod. 74.50
Sep 13, 2019
0.34 55.00 - 126.00 22.54 1.23 106 82
Prolife Industries Ltd.
Chemicals Misc.Chem. 24.65
Aug 23, 2019
0.00 22.90 - 30.95 4.96 1.00 13 10
Promact Plastics Ltd.
Chemicals Plastic Packaging goods 4.91
Sep 13, 2019
-3.35 3.75 - 9.26 5.43 -1.92 13 3
Punjab Alkalies & Chemicals Ltd.
Chemicals Caustic Soda 51.25
Sep 13, 2019
0.10 40.00 - 85.10 3.48 1.98 99 139
Punjab Chemicals & Crop Protection Ltd.
Chemicals Organic Chemicals 550.80
Sep 13, 15:57
0.33 456.00 - 765.00 36.88 6.43 767 679
Quantum Digital Vision (India) Ltd.
Chemicals Other Plastic Prod. 1.30
Sep 13, 2019
4.84 0.64 - 1.42 0.00 -0.04 9 0.39
Radha Madhav Corporation Ltd.
Chemicals Plastic Films 4.45
Sep 13, 15:52
4.71 3.20 - 37.70 7.20 50.85 115 39
Raj Irrigation Pipes & Fittings Ltd.
Chemicals Plastic tubes & pipes 21.25
Aug 24, 2015
-1.85 4.60 - 29.15 0.00 -3.27 7 7
Raj Packaging Inds. Ltd.
Chemicals Plastic Packaging goods 26.60
Sep 13, 2019
-3.97 16.80 - 40.05 0.00 1.08 17 12
Rajoo Engineers Ltd.
Chemicals Rubber & Rubber Prod. 16.72
Sep 13, 2019
7.52 11.15 - 46.25 13.96 1.55 118 103
Rajshree Polypack Ltd.
Chemicals Other Plastic Prod. 94.00
Sep 06, 2019
-5.15 93.50 - 120.00 10.05 1.15 123 106
Rallis India Ltd.
Chemicals Pesticides 167.00
Sep 13, 15:57
0.57 140.05 - 206.25 19.26 2.40 3,164 3,243
Ram Minerals and Chemicals Ltd.
Chemicals Chemical Extraction 0.73
Sep 13, 2019
-1.35 0.73 - 2.06 0.00 0.64 15 15
Rama Petrochemicals Ltd.
Chemicals Organic Chemicals 8.07
Sep 13, 2019
-4.95 7.01 - 9.36 6.80 -0.15 40 8
Ramasigns Industries Ltd.
Chemicals Plastic Sheets 18.40
Sep 11, 2019
-4.91 10.31 - 20.70 16.97 1.58 26 26
Rashtriya Chemicals & Fertilizers Ltd.
Chemicals Nitrogenous Fertilizer. 46.20
Sep 13, 15:59
4.29 36.00 - 79.60 20.50 0.84 6,006 2,549
RCL Foods Ltd.
Chemicals Other Forms-Primary Plastic 14.25
Mar 20, 2017
-5.00 11.59 - 16.40 0.00 2.99 7 6
RDB Rasayans Ltd.
Chemicals Plastic tubes & pipes 29.95
Sep 13, 2019
4.36 23.00 - 109.50 6.69 0.60 43 53
Refex Industries Ltd.
Chemicals Organic Chemicals 74.20
Sep 13, 15:51
4.95 14.00 - 133.55 2.90 2.23 150 115
Refnol Resins & Chemicals Ltd.
Chemicals Dyes & Pigments 24.40
Sep 13, 2019
0.41 13.50 - 31.60 6.35 0.58 13 8
Responsive Industries Ltd.
Chemicals Other Plastic Prod. 97.80
Sep 13, 15:46
0.51 67.35 - 104.70 134.41 4.03 2,672 2,605
Rhodia Specialty Chemicals India Ltd.
Chemicals Inorganic Chem. 1,177.00
May 20, 2014
0.60 361.00 - 1,199.00 0.00 5.83 466 397
Rinku Polychem Ltd.
Chemicals Dyes & Pigments 9.80
Aug 28, 2019
3.16 9.50 - 14.50 161.33 0.92 9 9
Rishi Techtex Ltd.
Chemicals Plastic Packaging goods 31.40
Sep 12, 2019
2.45 25.65 - 58.95 8.51 0.90 38 23
Rishiroop Ltd
Chemicals Rubber & Rubber Prod. 35.65
Sep 13, 2019
-6.18 31.00 - 74.85 6.06 0.51 24 35
Rishiroop Rubber (International) Ltd.
Chemicals Misc.Chem. 19.50
Aug 26, 2015
-4.88 12.30 - 24.10 14.17 0.84 12 23
Roni Households Ltd.
Chemicals Other Plastic Prod. 30.00
Aug 20, 2019
0.00 20.05 - 30.20 39.30 1.85 14 13
Royal Cushion Vinyl Products Ltd.
Chemicals Other Plastic Prod. 6.80
Sep 11, 2019
-0.29 6.52 - 7.52 1.92 -0.02 329 8
Rubber Products Ltd.
Chemicals Rubber & Rubber Prod. 6.45
Oct 30, 2017
4.20 3.20 - 6.51 - -0.59 11 3
Rubfila International Ltd.
Chemicals Rubber & Rubber Prod. 36.15
Sep 13, 2019
0.28 27.25 - 59.50 10.85 1.25 167 171
Rungta Irrigation Ltd.
Chemicals Plastic tubes & pipes 18.71
Sep 13, 2019
4.94 14.05 - 25.40 18.79 0.26 35 17
Sabero Organics Gujarat Ltd.
Chemicals Pesticides 174.85
Jan 15, 2015
-1.13 110.15 - 207.00 21.22 4.77 913 593
Sadhana Nitro Chem Ltd.
Chemicals Organic Chemicals 110.25
Sep 13, 2019
-1.61 78.75 - 674.98 3.44 1.86 199 205
Safari Industries (India) Ltd.
Chemicals Plastic Packaging goods 562.60
Sep 13, 2019
-0.48 481.00 - 920.00 53.65 6.05 1,360 1,257
Salguti Industries Ltd.
Chemicals Plastic Packaging goods 15.50
Sep 12, 2019
-4.91 15.20 - 19.25 81.69 1.21 46 12
Sanathnagar Enterprises Ltd.
Chemicals Plastic Sheets 16.69
Sep 11, 2019
4.97 8.50 - 23.20 0.00 -0.44 18 5
Sanco Industries Ltd.
Chemicals Plastic tubes & pipes 20.65
Sep 13, 15:57
-5.06 11.45 - 23.25 189.61 0.61 80 21
Sanginita Chemicals Ltd.
Chemicals Misc.Chem. 99.00
Sep 13, 15:31
0.35 36.90 - 100.20 43.36 4.85 197 171
Saptak Chem & Business Ltd.
Chemicals Phosphatic Fertilisers 6.40
Sep 13, 2019
4.58 4.78 - 14.35 36.73 -3.61 10 7
Sarang Chemicals Ltd.
Chemicals Inorganic Chem. 0.12
Jan 15, 2013
-7.69 0.10 - 0.65 0.00 0.14 3 2
Seya Industries Ltd.
Chemicals Organic Chemicals 426.15
Sep 13, 2019
1.00 369.00 - 649.90 10.96 1.96 1,580 1,048
Shalimar Paints Ltd.
Chemicals Paints & Varnishes 78.40
Sep 13, 15:59
0.51 54.77 - 97.90 0.00 1.48 488 427
Shanti Overseas (India) Ltd.
Chemicals Chemical Extraction 30.50
Sep 12, 2019
-1.61 18.75 - 38.00 3.08 0.96 68 23
Sharda Cropchem Ltd.
Chemicals Misc.Chem. 294.10
Sep 13, 15:57
0.24 255.00 - 419.20 16.07 2.03 2,314 2,650
Sharp Industries Ltd.
Chemicals Plastic Films 4.74
Mar 23, 2015
-4.82 4.74 - 13.34 0.57 0.08 100 9
Shish Industries Ltd.
Chemicals Plastic Resins 36.00
Aug 29, 2019
0.00 32.00 - 48.00 18.03 2.06 18 16
Shiva Global Agro Industries Ltd.
Chemicals Phosphatic Fertilisers 23.65
Sep 13, 2019
-7.62 17.10 - 48.90 5.45 0.30 114 24
Shiva Medicare Ltd.
Chemicals Rubber & Rubber Prod. 14.50
Aug 05, 2019
-3.33 12.02 - 25.00 0.00 -1.29 5 3
Shivalik Rasayan Ltd.
Chemicals Organic Chemicals 196.90
Sep 13, 2019
-4.46 174.30 - 390.00 17.14 1.60 267 271
Shree Ganesh Elastoplast Ltd.
Chemicals Rubber & Rubber Prod. 15.30
Aug 30, 2019
4.79 14.60 - 17.80 0.00 3.70 10 8
Shree Hari Chemicals Export Ltd.
Chemicals Organic Chemicals 21.15
Sep 13, 2019
4.96 17.90 - 52.30 0.00 0.26 -6 9
Shree Pushkar Chemicals & Fertilisers Ltd.
Chemicals Dyes & Pigments 105.80
Sep 13, 15:59
4.08 80.25 - 213.70 8.55 1.14 333 325
Shree Rama Multi-Tech Ltd.
Chemicals Plastic Packaging goods 4.80
Sep 13, 15:31
-3.03 4.05 - 8.30 0.00 6.14 136 31
Shree Tirupati Balajee FIBC Ltd.
Chemicals Plastic Resins 40.10
Sep 03, 2019
0.25 40.00 - 50.00 6.26 1.23 67 41
Shreyas Intermediates Ltd.
Chemicals Organic Chemicals 3.69
Aug 23, 2019
4.83 3.01 - 3.97 0.00 -0.07 104 6
Shri Aster Silicates Ltd.
Chemicals Chemical Extraction 1.28
May 02, 2017
-4.48 1.11 - 3.09 0.00 0.03 81 3
Shri Jagdamba Polymers Ltd.
Chemicals Plastic Packaging goods 199.00
Sep 13, 2019
3.11 146.70 - 311.00 7.63 2.43 184 174
Sikko Industries Ltd.
Chemicals Nitrogenous Fertilizer. 28.05
Aug 27, 2019
-4.92 27.20 - 36.20 7.82 1.29 20 16
Sintex Industries Ltd.
Chemicals Plastic Resins 2.45
Sep 13, 15:55
4.26 1.80 - 14.20 0.00 0.04 5,439 146
Sintex Plastics Technology Ltd.
Chemicals Plastic Resins 5.00
Sep 13, 15:58
4.17 2.90 - 36.75 0.00 0.11 3,665 322
SIP Industries Ltd.
Chemicals Plastic Resins 3.85
Jun 04, 2019
0.00 3.85 - 3.97 0.00 -5.10 2 2
SIRCA Paints India Ltd.
Chemicals Paints & Varnishes 186.00
Sep 13, 15:53
0.27 117.50 - 220.00 18.96 3.30 500 510
Smruthi Organics Ltd
Chemicals Organic Chemicals 135.25
Sep 13, 2019
-1.64 110.10 - 182.95 6.93 1.34 75 52
SMS Techsoft (India) Ltd.
Chemicals Other Plastic Prod. 0.05
Aug 24, 2015
-16.67 0.05 - 0.12 0.00 0.17 0.82 2
SMVD Ploy Pack Ltd.
Chemicals Plastic Resins 11.00
Sep 13, 15:47
-4.35 11.00 - 22.00 2.23 0.30 22 5
Solar Industries India Ltd.
Chemicals Explosives 1,080.40
Sep 13, 15:59
1.84 924.30 - 1,311.00 37.32 7.48 10,303 9,821
Somi Conveyor Beltings Ltd.
Chemicals Rubber & Rubber Prod. 13.05
Sep 13, 15:59
0.38 10.60 - 40.45 10.78 0.29 40 17
Sonal Adhesives Ltd.
Chemicals Other Plastic Prod. 6.63
Sep 12, 2019
-4.88 5.61 - 11.00 0.00 -3.43 24 4
South Asian Petrochem Ltd.
Chemicals Thermoplastics 14.50
Jul 14, 2010
1.75 9.30 - 17.85 5.08 0.74 516 338
Southern Gas Ltd.
Chemicals Indl.Gases 162.60
Sep 12, 2019
-9.62 162.60 - 162.60 0.98 0.02 -4 0.37
Southern Petrochemical Inds. Corpn. Ltd.
Chemicals Other Fertilisers 21.95
Sep 13, 15:59
-0.23 16.10 - 31.40 6.51 1.23 769 446
Square Four Projects India Ltd.
Chemicals Organic Chemicals 20.35
Sep 11, 2019
-0.25 20.35 - 22.50 0.00 3.76 24 20
Sree Rayalaseema Alkalies & Allied Chemicals Ltd.
Chemicals Caustic Soda 25.50
Sep 13, 2019
0.20 20.00 - 44.70 3.13 0.51 536 246
Sree Rayalaseema Hi Strength Hypo Ltd
Chemicals Inorganic Chem. 117.80
Sep 13, 15:55
0.68 86.00 - 192.90 8.96 0.60 269 201
Sreechem Resins Ltd.
Chemicals Thermoplastics 4.50
Sep 03, 2019
0.00 4.40 - 8.50 0.00 0.34 5 2
SRHHL Industries Ltd
Chemicals Misc.Chem. 5.00
Oct 31, 2012
3.09 2.60 - 6.30 39.63 0.22 5 6
Sri KPR Industries Ltd.
Chemicals Plastic tubes & pipes 14.60
Sep 13, 2019
-4.89 14.05 - 26.25 7.97 0.44 56 29
Ssk Lifestyles Ltd.
Chemicals Plastic tubes & pipes 8.12
Jul 31, 2019
4.91 5.55 - 8.12 0.00 1.13 12 11
Standard Shoe Sole & Mould (India) Ltd.
Chemicals Dyes & Pigments 9.84
Aug 14, 2018
-4.93 9.84 - 10.89 0.00 4.96 5 5
Sturdy Industries Ltd
Chemicals Plastic tubes & pipes 0.32
Aug 19, 2019
3.23 0.29 - 0.75 0.00 -0.05 254 5
Sudarshan Chemical Inds. Ltd.
Chemicals Dyes & Pigments 337.60
Sep 13, 15:57
-0.78 290.20 - 438.85 22.89 3.64 2,699 2,340
Sudev Industries Ltd.
Chemicals Other Plastic Prod. 9.98
Oct 26, 2015
-4.95 9.98 - 10.50 0.00 5.90 4 4
Sunitee Chemicals Ltd.
Chemicals Inorganic Chem. 0.20
Nov 06, 2017
0.00 0.19 - 0.25 0.00 0.22 1 1
Sunshield Chemicals Ltd.
Chemicals Organic Chemicals 126.00
Sep 13, 2019
2.31 117.10 - 272.00 0.00 8.55 197 93
Supreme Industries Ltd.
Chemicals Other Plastic Prod. 1,130.40
Sep 13, 15:57
-0.37 937.60 - 1,204.70 35.97 6.45 14,494 14,369
SVC Industries Ltd.
Chemicals Organic Chemicals 1.95
Sep 13, 2019
4.84 0.76 - 2.21 0.00 0.11 222 32
Swarnajyothi Agrotech & Power Ltd.
Chemicals Chemical Extraction 2.85
Mar 07, 2017
-5.00 2.72 - 5.94 0.00 0.12 62 7
Syschem (India) Ltd.
Chemicals Misc.Chem. 7.10
Sep 13, 2019
0.00 5.51 - 12.40 68.07 1.04 32 13
Sysco Industries Ltd.
Chemicals Plastic Packaging goods 2.95
May 29, 2019
-4.84 2.09 - 12.16 0.00 0.28 76 2
Tainwala Chemicals & Plastics (India) Ltd.
Chemicals Plastic Sheets 54.00
Sep 13, 15:59
1.03 42.40 - 93.95 11.58 0.64 47 51
Tamilnadu Petroproducts Ltd.
Chemicals Organic Chemicals 36.30
Sep 13, 15:59
0.83 28.75 - 43.00 5.10 0.76 168 326
Tanfac Industries Ltd.
Chemicals Inorganic Chem. 167.35
Sep 13, 2019
-3.85 125.00 - 402.65 5.42 2.98 210 167
Tata Chemicals Ltd.
Chemicals Soda Ash 596.50
Sep 13, 15:57
1.64 543.00 - 762.50 12.77 1.20 17,135 15,196
TCM Ltd.
Chemicals Inorganic Chem. 48.85
Sep 11, 2019
0.00 44.00 - 64.80 0.00 -0.57 42 17
TCP Ltd.
Chemicals Organic Chemicals 497.70
Jan 22, 2015
5.00 394.30 - 497.70 26.94 0.61 332 250
Teesta Agro Inds. Ltd.
Chemicals Other Fertilisers 20.25
Aug 26, 2019
1.50 19.60 - 30.45 4.92 0.13 7 11
Texplast Industries Ltd.
Chemicals Plastic Packaging goods 17.05
Jan 27, 2015
-4.75 17.05 - 19.75 0.00 0.76 47 9
The Phosphate Company Ltd.
Chemicals Phosphatic Fertilisers 49.20
Sep 05, 2019
0.00 21.00 - 84.50 14.06 0.25 53 18
Thirumalai Chemicals Ltd.
Chemicals Organic Chemicals 74.85
Sep 13, 15:59
-1.58 51.05 - 146.70 8.04 1.13 753 767
Tijaria Polypipes Ltd.
Chemicals Plastic tubes & pipes 10.60
Sep 13, 15:57
9.28 7.60 - 26.45 5.56 1.34 96 28
Timbor Home Ltd.
Chemicals Paints & Varnishes 2.21
Oct 28, 2015
-4.74 2.21 - 7.58 0.00 0.11 48 3
Time Technoplast Ltd
Chemicals Other Forms-Primary Plastic 67.60
Sep 13, 15:59
-1.24 54.75 - 159.70 7.46 0.89 2,288 1,515
Tinna Rubber and Infrastructure Ltd.
Chemicals Chemical Extraction 18.60
Sep 12, 2019
4.79 15.35 - 64.00 0.00 0.22 92 16
Tirupati Foam Ltd
Chemicals Other Forms-Primary Plastic 50.00
Sep 11, 2019
-3.01 50.00 - 123.60 8.33 0.93 56 22
Tirupati Inks Ltd.
Chemicals Paints & Varnishes 1.59
May 02, 2017
-4.79 1.59 - 4.57 0.00 -0.03 196 4
Tokyo Plast International Ltd.
Chemicals Other Plastic Prod. 53.10
Sep 13, 15:46
0.00 33.60 - 60.00 0.00 0.92 64 51
TPI India Ltd.
Chemicals Plastic Packaging goods 4.00
Jul 16, 2019
-4.76 4.00 - 4.20 0.00 -0.68 44 17
TPL Plastech Ltd. .
Chemicals Other Plastic Prod. 114.30
Sep 13, 15:57
-1.42 94.55 - 294.85 7.44 1.07 142 89
Transpek Industry Ltd.
Chemicals Inorganic Chem. 1,253.15
Sep 13, 2019
3.08 1,076.50 - 1,730.00 11.90 2.22 843 700
Treadsdirect Ltd.
Chemicals Rubber & Rubber Prod. 9.90
Jan 10, 2011
-1.00 6.50 - 13.70 0.00 0.00 -34 0.00
Tulasee Bio-Ethanol Ltd.
Chemicals Organic Chemicals 12.25
Sep 04, 2019
0.00 11.77 - 12.96 0.00 7.80 14 7
Tuticorin Alkali Chemicals & Fertilisers Ltd.
Chemicals Soda Ash 3.93
Sep 11, 2019
-4.15 3.01 - 7.38 0.00 -0.26 56 48
Tyche Industries Ltd.
Chemicals Chemical Extraction 66.15
Sep 13, 2019
8.09 35.95 - 94.95 8.15 1.07 42 68
UFLEX Ltd.
Chemicals Plastic Packaging goods 223.55
Sep 13, 15:59
2.50 183.70 - 355.00 5.16 0.36 3,419 1,602
Ultramarine & Pigments Ltd.
Chemicals Dyes & Pigments 191.35
Sep 13, 2019
-1.72 160.10 - 283.90 10.17 1.40 484 559
Unimers India Ltd.
Chemicals Rubber & Rubber Prod. 5.67
Feb 19, 2018
-4.87 3.95 - 6.50 0.00 -0.11 18 9
Unimin India Ltd.
Chemicals Thermoplastics 0.46
Feb 13, 2017
-4.17 0.46 - 0.93 0.00 -0.09 16 1
Union Quality Plastics Ltd.
Chemicals Plastic Packaging goods 37.95
Sep 06, 2019
-4.89 19.00 - 54.80 4.11 -2.67 37 18
Uniphos Enterprises Ltd.
Chemicals Pesticides 73.20
Sep 13, 15:59
-0.34 57.20 - 132.25 24.19 0.20 483 507
UPL Ltd.
Chemicals Inorganic Chem. 578.15
Sep 13, 15:59
1.91 388.10 - 709.05 39.59 2.96 70,430 44,143
Urbaknitt Fabs Ltd.
Chemicals Plastic Sheets 32.00
Sep 12, 2019
2.07 28.70 - 55.00 10.53 2.14 13 10
Ushanti Colour Chem Ltd.
Chemicals Misc.Chem. 43.50
Sep 04, 2019
8.61 36.00 - 74.50 14.19 1.40 45 32
Vadivarhe Speciality Chemicals Ltd.
Chemicals Misc.Chem. 18.20
Sep 13, 15:32
4.90 13.70 - 59.35 375.24 0.84 32 23
Vallabh Poly-Plast International Ltd.
Chemicals Plastic Packaging goods 10.80
Oct 10, 2018
-4.93 4.52 - 11.36 0.00 49.93 5 5
Vamshi Rubber Ltd.
Chemicals Rubber & Rubber Prod. 23.85
Sep 09, 2019
1.49 19.00 - 42.90 46.67 0.66 33 10
Vanta Bioscience Ltd.
Chemicals Misc.Chem. 126.00
Sep 11, 2019
16.67 70.00 - 195.00 114.60 3.69 86 80
Venlon Enterprises Ltd.
Chemicals Plastic Films 3.24
Sep 12, 2019
3.51 2.58 - 5.70 0.00 -0.35 139 17
Veronica Production Ltd.
Chemicals Inorganic Chem. 0.32
Jul 22, 2019
-3.03 0.32 - 0.85 0.00 0.03 3 2
Vibros Organics Ltd.
Chemicals Organic Chemicals 3.91
May 09, 2013
-4.63 3.91 - 3.91 - - - -
Vidhi Specialty Food Ingredients Ltd.
Chemicals Dyes & Pigments 61.30
Sep 13, 15:59
0.91 50.90 - 89.80 10.59 2.82 332 307
Vikas EcoTech Ltd.
Chemicals Chemical Extraction 4.00
Sep 13, 15:47
-1.23 3.30 - 19.95 9.11 0.78 245 113
Vikas Multicorp Ltd.
Chemicals Misc.Chem. 2.75
Sep 13, 15:50
-1.79 2.10 - 5.40 258.22 - 182 182
Vikas Wsp Ltd.
Chemicals Misc.Chem. 10.90
Sep 13, 15:53
-3.54 10.45 - 13.40 5.21 0.20 404 223
Vinati Organics Ltd.
Chemicals Organic Chemicals 2,287.80
Sep 13, 15:58
-2.50 1,055.80 - 2,355.00 39.13 10.38 11,666 11,762
Vinayak Polycon International Ltd.
Chemicals Plastic Packaging goods 8.65
Aug 07, 2019
4.85 6.80 - 8.66 6.50 0.59 8 3
Vinyl Chemicals India Ltd.
Chemicals Thermoplastics 67.85
Sep 13, 15:59
3.67 59.30 - 99.00 14.64 2.07 113 124
Vinyoflex Ltd.
Chemicals Plastic Sheets 21.50
Sep 13, 2019
-1.15 19.00 - 35.65 4.81 0.53 13 9
VIP Industries Ltd.
Chemicals Plastic Packaging goods 403.90
Sep 13, 15:58
-2.29 342.30 - 567.00 48.69 9.26 5,768 5,697
Vishnu Chemicals Ltd.
Chemicals Inorganic Chem. 136.15
Sep 13, 15:57
19.06 94.05 - 238.95 12.33 1.33 492 163
Vision Corporation Ltd.
Chemicals Misc.Chem. 0.80
Sep 13, 2019
3.90 0.57 - 1.47 29.05 0.07 2 2
Vivid Global Industries Ltd.
Chemicals Organic Chemicals 19.90
Sep 13, 2019
0.76 16.55 - 61.45 5.90 1.68 17 18
VR Woodart Ltd.
Chemicals Rubber & Rubber Prod. 7.33
Sep 06, 2019
-4.93 7.33 - 8.11 0.00 -7.92 12 11
Waaree Technologies Ltd.
Chemicals Other Plastic Prod. 16.00
Dec 11, 2018
6.67 13.60 - 21.30 0.00 1.05 4 4
Wim Plast Ltd.
Chemicals Other Plastic Prod. 410.65
Sep 13, 2019
0.90 342.25 - 954.95 11.66 1.45 450 493
Worth Peripherals Ltd.
Chemicals Plastic Packaging goods 51.50
Sep 04, 2019
-2.83 39.00 - 82.00 5.91 1.03 76 81
Xpro India Ltd.
Chemicals Plastic Films 28.90
Sep 13, 15:40
2.66 21.25 - 47.90 26.83 0.41 201 34
Yash Chemex Ltd.
Chemicals Dyes & Pigments 94.20
Sep 13, 2019
0.64 60.25 - 116.95 45.28 5.43 98 96
Yasho Industries Ltd.
Chemicals Chemical Extraction 128.10
Aug 07, 2019
-2.21 103.55 - 170.00 11.74 3.05 283 140
Yug Decor Ltd
Chemicals Misc.Chem. 21.55
Sep 05, 2019
0.47 21.00 - 29.30 0.00 1.48 12 9
Zuari Agro Chemicals Ltd.
Chemicals Other Fertilisers 102.30
Sep 13, 15:57
4.82 88.75 - 308.00 0.00 0.37 5,579 429
Zuari Global Ltd.
Chemicals Other Fertilisers 68.00
Sep 13, 15:59
1.57 54.65 - 136.75 4.62 0.11 1,608 200