Chemicals Stocks - Stock Listing Overview - Value Research Online
Search
The transition of Value Research Online has been postponed to take care of some user concerns.
You are welcome to try out the new site at https://beta.valueresearchonline.com

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Chemicals
Industries:
Carbon Black
Caustic Soda
Chemical Extraction
Dyes & Pigments
Explosives
Indl.Gases
Inorganic Chem.
Misc.Chem.
Nitrogenous Fertilizer.
Organic Chemicals
Other Fertilisers
Other Forms-Primary Plastic
Other Plastic Prod.
Paints & Varnishes
Pesticides
Phosphatic Fertilisers
Plastic Films
Plastic Packaging goods
Plastic Resins
Plastic Sheets
Plastic tubes & pipes
Rubber & Rubber Prod.
Soda Ash
Thermoplastics
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
A & M Jumbo Bags Ltd.
Chemicals Plastic Resins 14.05
Nov 20, 12:49
0.00 0.00 - 17.86 8.57 0.80 19 10
Aadi Industries Ltd
Chemicals Other Plastic Prod. 1.03
Sep 04, 2017
4.04 0.99 - 1.52 0.00 -0.15 1 1
Aarti Industries Ltd.
Chemicals Organic Chemicals 848.00
Nov 20, 12:54
0.77 650.00 - 949.50 27.55 5.27 16,384 14,787
ABM International Ltd.
Chemicals Plastic Resins 14.10
Nov 20, 12:38
0.00 0.00 - 16.50 0.00 1.22 13 17
Acclaim Industries Ltd.
Chemicals Plastic Packaging goods 0.63
Nov 23, 2015
5.00 0.56 - 1.94 0.00 0.06 36 0.32
Acrysil Ltd.
Chemicals Other Plastic Prod. 98.00
Nov 20, 13:03
1.03 85.10 - 133.55 13.95 1.74 342 259
Adani Gas Ltd.
Chemicals Indl.Gases 146.45
Nov 20, 12:54
0.00 81.70 - 184.15 50.29 12.79 16,445 16,211
Aditya Birla Chemicals (India) Ltd.
Chemicals Caustic Soda 225.25
Jan 13, 2016
1.21 202.00 - 260.00 10.08 1.08 1,575 527
Advance Petrochemicals Ltd.
Chemicals Organic Chemicals 38.95
Mar 01, 2019
-4.88 38.95 - 41.00 62.60 1.96 9 4
Advance Syntex Ltd.
Chemicals Plastic Sheets 17.80
Nov 20, 12:35
-4.81 12.55 - 33.50 10.05 1.06 51 21
Aimco Pesticides Ltd.
Chemicals Pesticides 103.35
Nov 20, 13:05
3.09 75.45 - 156.00 12.00 2.59 93 97
Aksharchem (India) Ltd.
Chemicals Dyes & Pigments 200.60
Nov 20, 12:54
-1.33 183.00 - 461.00 10.67 0.63 174 164
Akzo Nobel India Ltd.
Chemicals Paints & Varnishes 1,931.10
Nov 20, 12:54
1.05 1,512.10 - 2,270.00 36.90 7.92 8,391 8,751
Alang Industrial Gases Ltd.
Chemicals Indl.Gases 6.88
Jan 06, 2015
-4.97 6.88 - 39.95 0.00 0.81 4 4
Alfa Ica (India) Ltd.
Chemicals Other Plastic Prod. 32.00
Nov 13, 2019
-4.76 22.35 - 38.00 9.29 0.86 30 13
Alkyl Amines Chemicals Ltd.
Chemicals Organic Chemicals 1,018.40
Nov 20, 12:53
0.13 653.05 - 1,074.95 16.35 4.83 2,248 2,103
Alufluoride Ltd.
Chemicals Inorganic Chem. 92.35
Nov 20, 13:05
-2.69 82.15 - 140.50 9.76 1.49 71 74
Amal Ltd.
Chemicals Dyes & Pigments 119.25
Nov 20, 13:01
-0.50 90.00 - 177.00 14.40 5.05 112 110
Ambani Organics Ltd.
Chemicals Organic Chemicals 60.75
Nov 20, 09:15
0.00 0.00 - 73.50 17.04 1.98 42 31
Amines & Plasticizers Ltd.
Chemicals Organic Chemicals 33.50
Nov 20, 12:51
0.30 26.10 - 42.35 7.74 1.83 247 181
Amradeep Industries Ltd.
Chemicals Plastic Sheets 0.86
Nov 06, 2019
0.00 0.86 - 0.86 0.00 1.02 6 6
Andhra Petrochemicals Ltd.
Chemicals Organic Chemicals 32.85
Nov 20, 12:57
1.55 32.15 - 82.00 5.73 1.19 275 280
Anil Ltd.
Chemicals Chemical Extraction 28.90
Feb 05, 2018
-4.93 26.60 - 105.85 0.00 0.09 859 28
Apcotex Industries Ltd.
Chemicals Rubber & Rubber Prod. 163.95
Nov 20, 12:50
1.55 160.10 - 234.60 21.26 3.13 823 855
Arcee Industries Ltd.
Chemicals Plastic tubes & pipes 1.79
Nov 20, 11:51
-1.11 1.52 - 2.77 0.00 0.20 0.15 1
Archit Organosys Ltd.
Chemicals Organic Chemicals 9.31
Nov 20, 13:01
-4.02 7.19 - 30.00 0.00 0.39 46 14
Aries Agro Ltd.
Chemicals Other Fertilisers 65.55
Nov 20, 12:49
-0.83 41.60 - 111.80 6.37 0.42 247 84
Aroni Commercials Ltd.
Chemicals Inorganic Chem. 115.10
May 18, 2017
4.97 68.90 - 115.10 269.77 0.59 37 47
Arrow Greentech Ltd.
Chemicals Plastic Packaging goods 52.95
Nov 20, 12:52
-0.56 42.80 - 134.60 0.00 0.81 43 61
Arvind International Ltd.
Chemicals Plastic Resins 1.63
Jun 15, 2015
4.49 1.42 - 5.37 0.00 0.17 5 3
Asahi Songwon Colors Ltd
Chemicals Dyes & Pigments 143.50
Nov 20, 12:52
-0.80 104.00 - 229.00 9.48 0.90 242 183
Ashish Polyplast Ltd.
Chemicals Plastic tubes & pipes 4.34
Nov 20, 12:56
-4.82 4.34 - 11.00 9.33 0.31 2 1
Ashok Alco-Chem Ltd.
Chemicals Organic Chemicals 27.65
Nov 20, 12:53
3.75 17.65 - 77.90 0.00 0.34 18 13
Asian Electronics Ltd.
Chemicals Plastic Films 1.78
Mar 16, 2015
4.09 1.48 - 4.09 0.00 1.55 320 7
Asian Paints Ltd.
Chemicals Paints & Varnishes 1,731.00
Nov 20, 12:54
0.56 1,252.15 - 1,834.80 64.45 16.56 165,769 166,761
Asian Petroproducts & Exports Ltd.
Chemicals Organic Chemicals 3.10
Oct 14, 2019
-0.96 2.85 - 3.84 0.00 -0.32 7 2
Astral Poly Technik Ltd.
Chemicals Plastic tubes & pipes 1,078.20
Nov 20, 12:54
0.67 815.20 - 1,267.55 66.30 11.57 16,358 16,181
Atul Ltd.
Chemicals Dyes & Pigments 4,049.00
Nov 20, 12:54
-0.04 3,200.00 - 4,379.85 21.28 4.21 11,782 11,991
AVI Polymers Ltd
Chemicals Misc.Chem. 5.30
Nov 20, 13:02
-4.68 5.30 - 8.74 0.00 0.67 2 2
Avon Lifesciences Ltd.
Chemicals Organic Chemicals 1.25
Nov 19, 2019
-4.58 1.25 - 7.30 0.00 -0.04 239 3
Avro India Ltd.
Chemicals Other Plastic Prod. 43.80
Nov 20, 10:43
-0.34 0.00 - 55.50 16.75 1.61 17 14
AVSL Industries Ltd.
Chemicals Plastic Resins 35.00
Nov 20, 10:56
0.00 0.00 - 39.00 8.22 1.12 25 19
Axel Polymers Ltd.
Chemicals Other Plastic Prod. 9.03
Nov 20, 13:05
-4.95 8.04 - 18.29 86.91 2.07 12 4
Bacil Pharma Ltd.
Chemicals Misc.Chem. 2.00
Nov 20, 13:01
0.00 1.96 - 2.67 0.00 0.96 0.77 1
Bajaj Steel Inds. Ltd.
Chemicals Plastic Packaging goods 265.10
Nov 20, 13:03
0.13 160.50 - 372.00 3.49 0.71 109 62
Balaji Amines Ltd.
Chemicals Organic Chemicals 328.50
Nov 20, 12:54
-2.44 211.25 - 537.60 9.89 1.72 1,274 1,067
Basant Agro Tech (India) Ltd.
Chemicals Other Fertilisers 3.44
Nov 20, 12:56
1.78 2.75 - 5.48 4.02 0.25 102 30
BASF India Ltd.
Chemicals Misc.Chem. 945.00
Nov 20, 12:54
-1.20 920.00 - 1,640.00 70.46 2.97 5,015 4,116
Benzo Petro International Ltd.
Chemicals Organic Chemicals 1.30
Aug 31, 2015
-4.41 1.30 - 3.33 68.68 0.13 52 1
Berger Paints India Ltd.
Chemicals Paints & Varnishes 486.10
Nov 20, 12:54
0.22 285.20 - 533.75 76.70 18.52 47,388 47,357
Bhagawati Gas Ltd.
Chemicals Indl.Gases 0.53
Feb 20, 2017
-3.64 0.50 - 1.13 0.00 0.05 6 0.89
Bhagawati Oxygen Ltd.
Chemicals Indl.Gases 8.80
Nov 19, 2019
-4.97 8.80 - 22.95 0.00 0.17 7 2
Bhageria Industries Ltd.
Chemicals Organic Chemicals 98.00
Nov 20, 12:54
-1.80 96.05 - 151.50 7.21 1.16 408 430
Bhagiradha Chemicals & Inds. Ltd.
Chemicals Pesticides 400.15
Nov 19, 2019
-1.20 351.10 - 540.00 16.08 2.44 376 333
Bhansali Engineering Polymers Ltd.
Chemicals Thermoplastics 47.40
Nov 20, 12:54
-0.63 43.00 - 96.70 14.68 2.44 784 808
Bharat Agri Fert & Realty Ltd.
Chemicals Phosphatic Fertilisers 162.45
Nov 20, 12:59
-0.95 102.00 - 175.00 0.00 1.23 98 86
Bharat Rasayan Ltd.
Chemicals Pesticides 6,433.15
Nov 20, 12:54
0.04 3,325.00 - 7,020.00 18.69 5.45 2,986 2,749
Bhaskar Agrochemicals Ltd.
Chemicals Pesticides 16.10
Nov 20, 11:41
-3.59 13.83 - 34.70 19.77 1.02 21 8
Biopac India Corpn. Ltd.
Chemicals Other Plastic Prod. 1.94
Nov 20, 12:38
0.00 1.90 - 9.12 0.00 -0.29 36 3
Bisil Plast Ltd.
Chemicals Plastic Packaging goods 0.22
Jul 01, 2019
-4.35 0.22 - 0.22 0.00 1.77 1 1
Bloom Dekor Ltd.
Chemicals Other Plastic Prod. 8.08
Nov 04, 2019
0.00 7.59 - 26.50 0.00 2.15 46 6
Blue Pearl Texspin Ltd.
Chemicals Misc.Chem. 11.43
Nov 15, 2019
0.00 10.89 - 14.80 12.19 -3.76 0.41 0.29
Bodal Chemicals Ltd
Chemicals Organic Chemicals 67.30
Nov 20, 12:54
-1.32 64.15 - 132.25 7.59 0.95 991 829
Bohra Industries Ltd.
Chemicals Nitrogenous Fertilizer. 2.60
Nov 20, 09:17
0.00 0.00 - 31.25 0.00 0.10 84 4
Bombay Oxygen Investments Ltd.
Chemicals Indl.Gases 9,738.05
Nov 20, 12:42
-5.00 9,738.05 - 26,995.00 16.77 0.66 128 146
Borax Morarji Ltd.
Chemicals Inorganic Chem. 54.50
Nov 15, 2017
-0.46 36.15 - 67.95 0.00 -2.38 47 25
Bright Brothers Ltd.
Chemicals Plastic Packaging goods 77.00
Nov 20, 13:05
1.52 46.00 - 90.30 8.57 0.98 50 44
Brushman India Ltd
Chemicals Paints & Varnishes 1.15
Mar 07, 2017
-4.96 0.66 - 1.91 0.00 0.12 140 2
Camex Ltd.
Chemicals Organic Chemicals 22.00
Nov 20, 13:02
8.64 20.00 - 37.40 8.76 0.70 33 21
Camlin Fine Sciences Ltd.
Chemicals Misc.Chem. 61.00
Nov 20, 12:54
0.58 38.70 - 71.20 26.66 1.93 1,093 739
Camson Bio Technologies Ltd.
Chemicals Pesticides 5.02
Nov 18, 2019
-1.95 4.70 - 14.06 0.00 0.40 65 15
Caprihans India Ltd.
Chemicals Plastic Sheets 42.90
Nov 20, 13:01
-0.12 34.00 - 73.40 11.96 0.43 38 56
Caprolactam Chemicals Ltd.
Chemicals Organic Chemicals 22.05
Nov 19, 2019
-1.78 9.05 - 24.15 4.93 2.84 13 10
Captain Pipes Ltd.
Chemicals Plastic tubes & pipes 24.00
Oct 25, 2019
-4.00 17.00 - 40.00 35.50 1.18 15 10
Captain Polyplast Ltd.
Chemicals Plastic tubes & pipes 25.60
Nov 20, 13:02
1.19 21.40 - 31.85 11.83 2.79 187 126
Ceejay Finance Ltd.
Chemicals Plastic Sheets 103.10
Nov 20, 13:05
-4.54 74.10 - 143.85 7.36 0.83 61 37
Chambal Fertilisers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 159.25
Nov 20, 12:54
0.60 133.80 - 195.00 7.67 1.73 15,509 6,570
Chembond Chemicals Ltd.
Chemicals Misc.Chem. 206.50
Nov 20, 13:05
-0.27 200.00 - 358.00 19.28 1.05 239 280
Chemcrux Enterprises Ltd.
Chemicals Organic Chemicals 95.00
Nov 20, 12:46
0.00 60.60 - 118.60 4.85 1.89 41 45
Chemfab Alkalis Ltd.
Chemicals Caustic Soda 165.00
Nov 20, 12:55
1.10 129.00 - 210.40 6.93 0.87 262 233
Chromatic India Ltd.
Chemicals Dyes & Pigments 0.45
Nov 20, 12:51
0.00 0.35 - 1.35 0.00 0.01 4 3
CJ Gelatine Products Ltd.
Chemicals Misc.Chem. 8.13
Nov 19, 2019
4.36 5.95 - 11.95 4.95 1.20 8 4
Clariant Chemicals (India) Ltd.
Chemicals Dyes & Pigments 341.35
Nov 20, 12:54
3.61 264.00 - 427.30 26.31 1.25 738 785
Cochin Malabar Estates & Inds. Ltd.
Chemicals Rubber & Rubber Prod. 55.80
Nov 05, 2019
-4.62 55.80 - 61.70 0.00 -7.57 12 10
Commercial Syn Bags Ltd.
Chemicals Plastic Packaging goods 45.05
Nov 20, 13:04
-6.15 31.50 - 67.05 5.06 0.90 106 57
Coromandel International Ltd.
Chemicals Other Fertilisers 470.40
Nov 20, 12:54
-1.03 336.60 - 517.00 16.48 3.60 16,486 13,691
Cosmo Films Ltd.
Chemicals Plastic Films 230.00
Nov 20, 12:50
2.31 161.95 - 265.60 4.52 0.60 1,088 440
Crestchem Ltd.
Chemicals Other Forms-Primary Plastic 12.35
Nov 20, 12:36
0.00 12.00 - 15.60 0.00 9.23 4 4
Daikaffil Chemicals India Ltd.
Chemicals Dyes & Pigments 21.55
Nov 20, 13:04
6.42 17.80 - 68.95 18.18 0.69 5 12
DCW Ltd.
Chemicals Thermoplastics 14.05
Nov 20, 12:53
1.08 13.10 - 23.10 38.46 0.51 1,022 356
Deccan Polypacks Ltd.
Chemicals Plastic Packaging goods 2.62
Oct 11, 2019
0.00 2.62 - 2.87 0.75 -0.22 1 0.55
Deco-Mica Ltd.
Chemicals Plastic Sheets 13.10
Oct 24, 2019
-4.52 13.07 - 29.50 3.39 0.32 20 6
Deep Polymers Ltd.
Chemicals Thermoplastics 71.00
Nov 18, 2019
-2.74 40.55 - 73.05 23.95 3.17 89 84
Deepak Fertilisers & Petrochemicals Corpn. Ltd.
Chemicals Inorganic Chem. 99.50
Nov 20, 12:54
0.00 76.20 - 192.50 17.11 0.42 3,547 882
Deepak Nitrite Ltd.
Chemicals Organic Chemicals 349.75
Nov 20, 12:54
-1.58 205.05 - 377.00 12.74 3.64 5,927 4,766
Dhabriya Polywood Ltd.
Chemicals Other Plastic Prod. 42.00
Nov 20, 13:04
3.70 31.60 - 98.75 23.41 1.21 91 47
Dhanuka Agritech Ltd.
Chemicals Pesticides 319.00
Nov 20, 12:52
-1.57 287.10 - 484.00 13.17 2.14 1,520 1,530
Dharamsi Morarji Chemical Co. Ltd.
Chemicals Phosphatic Fertilisers 109.90
Nov 20, 13:01
4.67 98.90 - 195.40 7.99 2.11 281 267
Dhunseri Ventures Ltd.
Chemicals Plastic Resins 70.05
Nov 20, 13:04
0.79 65.00 - 117.00 5.59 0.28 84 243
Diamines & Chemicals Ltd.
Chemicals Organic Chemicals 119.00
Nov 20, 13:05
-0.54 77.80 - 165.95 7.72 1.95 101 116
DIC India Ltd.
Chemicals Dyes & Pigments 322.95
Nov 20, 12:54
-1.13 288.15 - 421.35 18.77 1.03 318 299
Dolfin Rubbers Ltd.
Chemicals Rubber & Rubber Prod. 55.35
Nov 20, 12:49
-10.00 27.75 - 85.10 24.78 3.08 48 46
Dujodwala Paper Chemicals Ltd.
Chemicals Plastic Resins 6.65
Aug 10, 2015
-5.00 6.00 - 14.09 1.67 0.12 116 4
Duncans Industries Ltd.
Chemicals Nitrogenous Fertilizer. 9.10
Dec 12, 2016
4.12 7.51 - 17.05 0.00 -0.40 120 57
Duropack Ltd.
Chemicals Plastic Films 10.76
Nov 19, 2019
1.99 9.61 - 17.35 7.75 0.55 5 6
Dutron Polymers Ltd.
Chemicals Plastic tubes & pipes 122.40
Nov 20, 12:53
4.08 106.45 - 159.00 39.42 4.03 90 73
Dynamic Industries Ltd.
Chemicals Dyes & Pigments 51.00
Nov 20, 12:55
5.81 44.20 - 108.85 5.70 0.34 18 16
Dynemic Products Ltd.
Chemicals Dyes & Pigments 149.00
Nov 20, 12:53
0.51 96.10 - 155.00 7.94 1.45 198 168
Ecoplast Ltd.
Chemicals Plastic Films 96.00
Nov 20, 12:59
0.79 90.00 - 135.00 6.40 0.94 37 29
Elantas Beck India Ltd
Chemicals Misc.Chem. 2,350.00
Nov 20, 13:05
-0.95 1,725.25 - 2,620.00 35.25 5.03 1,697 1,881
Ellenbarrie Industrial Gases Ltd
Chemicals Indl.Gases 310.00
Mar 07, 2017
-4.62 232.00 - 404.90 81.33 95.04 410 203
Emmessar Biotech & Nutrition Ltd.
Chemicals Inorganic Chem. 10.90
Nov 20, 12:34
-0.91 10.90 - 23.95 6.22 1.35 5 5
Essel Propack Ltd.
Chemicals Plastic Packaging goods 149.45
Nov 20, 12:54
1.32 78.75 - 155.00 24.50 3.40 5,308 4,810
Ester Industries Ltd.
Chemicals Plastic Packaging goods 34.70
Nov 20, 12:44
4.99 22.50 - 41.85 4.90 0.83 534 292
Excel Castronics Ltd.
Chemicals Indl.Gases 0.42
Aug 13, 2018
-4.55 0.42 - 1.80 0.00 0.17 9 2
Excel Crop Care Ltd.
Chemicals Pesticides 3,194.20
Aug 28, 2019
-0.21 2,490.00 - 4,539.90 48.35 5.66 3,502 3,509
Excel Industries Ltd.
Chemicals Pesticides 825.00
Nov 20, 12:53
-2.72 733.60 - 1,527.95 7.70 1.68 969 1,043
Fairchem Speciality Ltd.
Chemicals Organic Chemicals 473.20
Nov 20, 12:54
-3.42 320.20 - 582.00 8.74 2.85 2,333 1,865
Fenoplast Ltd.
Chemicals Plastic Films 17.60
Nov 18, 2019
-2.22 17.20 - 60.35 29.76 0.25 75 8
Fertilisers & Chemicals Travancore Ltd.
Chemicals Other Fertilisers 40.45
Nov 20, 12:54
1.89 29.70 - 50.00 0.00 -1.68 4,781 2,582
Fiberweb India Ltd
Chemicals Other Plastic Prod. 15.54
Nov 20, 13:05
-2.81 10.60 - 49.60 3.27 0.31 41 44
Fine Organic Industries Ltd.
Chemicals Misc.Chem. 2,050.00
Nov 20, 12:54
1.58 1,012.00 - 2,188.00 39.89 10.81 6,255 6,236
Fineotex Chemical Ltd.
Chemicals Chemical Extraction 28.70
Nov 20, 12:54
2.14 22.10 - 47.60 13.57 1.89 302 320
Finolex Industries Ltd.
Chemicals Other Plastic Prod. 566.40
Nov 20, 12:54
0.05 437.00 - 626.90 20.47 2.98 6,903 7,067
Fischer Chemic Ltd.
Chemicals Inorganic Chem. 62.65
Nov 15, 2019
-4.93 14.85 - 101.95 0.00 -6.00 1 1
Flexituff Ventures International Ltd.
Chemicals Plastic Packaging goods 3.10
Nov 20, 12:41
-3.13 3.05 - 66.30 0.00 0.03 713 8
Florence Investech Ltd.
Chemicals Pesticides 1,275.60
Jun 10, 2019
-0.54 1,055.00 - 1,954.95 25.86 2.46 424 425
Foseco India Ltd.
Chemicals Misc.Chem. 1,314.00
Nov 20, 12:49
-0.84 1,139.40 - 1,760.00 24.32 4.84 761 854
Fundviser Capital (India) Ltd.
Chemicals Dyes & Pigments 12.79
Nov 20, 12:11
0.00 7.00 - 19.45 90.76 0.81 0.52 5
Gagan Gases Ltd.
Chemicals Indl.Gases 8.50
Nov 20, 12:31
-2.07 8.00 - 11.00 27.43 3.29 4 4
Ganesh Benzoplast Ltd.
Chemicals Organic Chemicals 45.00
Nov 20, 13:03
-1.64 24.20 - 57.50 7.92 1.98 296 233
Garodia Chemicals Ltd.
Chemicals Misc.Chem. 5.08
Oct 07, 2019
-4.87 5.08 - 5.08 0.00 -1.09 7 4
Garware Polyester Ltd.
Chemicals Plastic Films 228.00
Nov 20, 13:05
-0.33 185.75 - 277.00 6.61 0.39 554 534
Gayatri Bioorganics Ltd.
Chemicals Organic Chemicals 1.40
Nov 11, 2019
0.00 1.33 - 3.43 0.00 -0.09 44 11
GeeCee Ventures Ltd.
Chemicals Organic Chemicals 81.40
Nov 20, 12:52
-0.25 73.20 - 137.95 5.76 0.41 -71 168
Generic Pharmasec Ltd.
Chemicals Dyes & Pigments 14.15
Nov 20, 12:36
0.00 6.18 - 18.00 599.33 13.91 300 307
GFL Ltd.
Chemicals Organic Chemicals 67.00
Nov 20, 13:05
-2.97 48.55 - 1,140.95 1.02 0.32 2,697 744
GHCL Ltd.
Chemicals Soda Ash 206.60
Nov 20, 12:54
-0.22 178.40 - 277.45 4.56 0.96 3,305 2,038
Glory Polyfilms Ltd.
Chemicals Plastic Packaging goods 0.50
May 16, 2014
2.04 0.45 - 1.82 0.00 0.05 118 3
GOCL Corporation Limited
Chemicals Explosives 279.50
Nov 20, 12:49
-0.87 219.40 - 349.00 36.87 1.43 1,865 1,385
Gopala Polyplast Ltd.
Chemicals Plastic Packaging goods 3.13
Nov 14, 2019
-1.88 3.13 - 84.95 0.00 -0.06 101 3
Gothi Plascon (India) Ltd.
Chemicals Other Plastic Prod. 7.71
Nov 19, 2019
4.90 6.65 - 14.38 3.92 0.67 10 8
Grauer & Weil (India) Ltd.
Chemicals Misc.Chem. 47.25
Nov 20, 13:04
1.29 38.00 - 61.00 16.95 2.58 1,000 1,081
GRP Ltd.
Chemicals Rubber & Rubber Prod. 770.05
Nov 20, 12:52
-0.79 0.00 - 1,245.00 12.08 0.75 163 103
Gujarat Alkalies & Chemicals Ltd.
Chemicals Caustic Soda 409.05
Nov 20, 12:54
0.25 370.00 - 595.00 5.06 0.67 2,974 3,000
Gujarat Carbon & Inds. Ltd.
Chemicals Organic Chemicals 1.37
Jun 19, 2017
3.79 0.60 - 1.68 0.00 -0.15 12 2
Gujarat Craft Inds. Ltd.
Chemicals Other Plastic Prod. 27.10
Nov 15, 2019
-4.91 22.80 - 50.45 12.04 0.37 46 13
Gujarat Fluorochemicals Ltd.
Chemicals Misc.Chem. 523.00
Nov 20, 12:46
-0.24 495.15 - 750.00 - - - -
Gujarat Gas Ltd.
Chemicals Indl.Gases 193.45
Nov 20, 12:54
-0.49 115.00 - 215.00 13.25 4.68 15,220 13,320
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 194.25
Nov 20, 12:54
-0.03 168.50 - 383.00 7.40 0.60 2,988 3,015
Gujarat Petrosynthese Ltd.
Chemicals Other Forms-Primary Plastic 6.02
Nov 20, 12:57
4.88 5.65 - 30.20 0.00 0.18 2 4
Gujarat Raffia Inds. Ltd.
Chemicals Plastic Packaging goods 7.90
Nov 20, 12:15
4.64 7.20 - 18.20 4.34 0.25 10 4
Gujarat State Fertilizers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 71.15
Nov 20, 12:54
0.92 68.50 - 117.50 8.93 0.40 3,839 2,839
Gujarat Toolroom Ltd.
Chemicals Other Plastic Prod. 5.21
Nov 15, 2019
0.00 4.75 - 6.05 0.00 1.02 0.36 0.36
Gujchem Distillers India Ltd.
Chemicals Organic Chemicals 156.00
Nov 19, 2019
-4.29 90.00 - 188.30 0.00 0.66 1 3
Gulshan Chemfill Ltd.
Chemicals Misc.Chem. 2.36
Nov 18, 2019
0.00 1.91 - 5.19 0.00 0.07 15 4
Gulshan Polyols Ltd.
Chemicals Organic Chemicals 38.00
Nov 20, 12:51
0.66 32.65 - 71.70 7.81 0.58 295 176
Haryana Leather Chemicals Ltd.
Chemicals Misc.Chem. 23.55
Nov 19, 2019
4.90 18.05 - 29.65 3.92 0.37 3 12
Heera Ispat Ltd.
Chemicals Carbon Black 2.99
Oct 29, 2019
0.00 1.90 - 3.17 87.95 0.49 2 2
Hindcon Chemicals Ltd.
Chemicals Misc.Chem. 15.30
Nov 20, 11:51
0.00 0.00 - 25.50 5.62 0.55 15 16
Hindustan Adhesives Ltd.
Chemicals Other Plastic Prod. 72.55
Nov 20, 12:53
1.26 56.05 - 99.40 8.48 1.18 88 37
Hindustan Fluorocarbons Ltd.
Chemicals Thermoplastics 9.00
Nov 20, 12:40
-5.76 8.00 - 21.72 0.00 -0.25 71 19
Hindustan Organic Chemicals Ltd.
Chemicals Organic Chemicals 13.80
Nov 20, 13:01
1.85 10.70 - 31.60 0.00 1.54 813 93
Hitech Corporation Ltd.
Chemicals Other Plastic Prod. 87.55
Nov 20, 12:54
-4.16 64.75 - 121.60 10.68 0.90 332 151
IG Petrochemicals Ltd.
Chemicals Organic Chemicals 143.65
Nov 20, 12:54
-0.31 130.00 - 437.95 9.16 0.71 536 442
India Glycols Ltd.
Chemicals Organic Chemicals 223.00
Nov 20, 12:53
-0.13 178.30 - 350.00 4.91 0.61 1,577 693
Indian Toners & Developers Ltd.
Chemicals Dyes & Pigments 91.00
Nov 20, 12:59
-3.91 80.05 - 156.00 7.20 0.68 95 120
Indo Amines Ltd.
Chemicals Organic Chemicals 51.95
Nov 20, 13:04
0.87 47.25 - 112.90 7.98 1.72 289 171
Indo Borax & Chemicals Ltd.
Chemicals Inorganic Chem. 350.40
Nov 20, 13:01
-3.38 325.00 - 595.00 8.27 0.92 78 118
Indokem Ltd.
Chemicals Dyes & Pigments 5.45
Nov 20, 12:47
-3.37 4.92 - 18.70 0.00 0.50 22 14
Indra Industries Ltd.
Chemicals Nitrogenous Fertilizer. 8.97
Nov 20, 12:41
-1.97 8.97 - 29.00 0.00 -1.31 32 6
INEOS Styrolution India Ltd
Chemicals Thermoplastics 700.75
Nov 20, 12:52
3.96 365.00 - 721.00 0.00 1.94 1,444 1,237
Infra Industries Ltd.
Chemicals Other Plastic Prod. 6.30
Nov 08, 2019
0.00 5.78 - 6.56 0.00 -1.31 10 4
Innocorp Ltd.
Chemicals Other Plastic Prod. 2.05
Sep 16, 2019
-4.65 2.05 - 2.25 0.00 -3.50 5 2
Innovative Tech Pack Ltd.
Chemicals Plastic Packaging goods 13.44
Nov 20, 12:49
11.54 10.30 - 33.85 8.62 0.60 69 27
Insecticides (India) Ltd.
Chemicals Pesticides 533.60
Nov 20, 12:52
0.40 491.25 - 739.95 8.49 1.49 1,402 1,106
Integrated Thermoplastics Ltd.
Chemicals Plastic tubes & pipes 5.38
Jul 10, 2018
-4.95 4.47 - 6.22 0.00 -0.90 33 3
International Conveyors Ltd.
Chemicals Other Plastic Prod. 26.65
Nov 20, 12:34
-0.37 19.55 - 33.15 0.00 1.13 281 181
Jain Irrigation Systems Ltd.
Chemicals Plastic tubes & pipes 11.45
Nov 20, 12:54
0.00 10.60 - 71.75 23.51 0.14 5,675 573
Jayavant Products Ltd.
Chemicals Other Plastic Prod. 16.95
Apr 12, 2016
4.95 16.15 - 63.00 0.00 0.75 17 14
Jayshree Chemicals Ltd.
Chemicals Caustic Soda 4.47
Nov 20, 12:40
-4.89 3.96 - 11.67 0.00 0.74 2 13
Jaysynth Dyestuff (India) Ltd.
Chemicals Dyes & Pigments 50.00
Nov 20, 12:54
4.71 40.75 - 68.95 12.10 0.58 28 43
JD Orgochem Ltd.
Chemicals Dyes & Pigments 2.13
Nov 18, 2019
4.93 1.85 - 3.00 1.70 -0.17 18 3
Jenson & Nicholson (India) Ltd.
Chemicals Paints & Varnishes 3.20
Mar 16, 2018
-4.48 3.20 - 16.60 0.00 -0.02 101 7
Jindal Poly Films Ltd.
Chemicals Misc.Chem. 230.90
Nov 20, 12:52
-1.74 209.40 - 274.55 0.00 0.60 1,671 1,019
JMG Corporation Ltd.
Chemicals Other Plastic Prod. 1.43
Aug 13, 2019
4.38 1.20 - 1.58 0.00 0.32 2 3
Jocil Ltd.
Chemicals Organic Chemicals 108.05
Nov 20, 12:49
5.16 73.05 - 133.00 19.29 0.52 79 91
Jolly Plastic Inds. Ltd.
Chemicals Plastic tubes & pipes 122.00
Nov 27, 2014
1.67 49.50 - 310.00 261.07 12.07 81 81
Jumbo Bag Ltd.
Chemicals Plastic Packaging goods 10.40
Nov 18, 2019
-2.26 8.36 - 19.11 10.62 0.52 58 9
Jyoti Resins & Adhesives Ltd.
Chemicals Plastic Resins 158.60
Nov 20, 13:00
-4.26 56.00 - 260.00 9.74 5.00 58 64
Kalpena Plastiks Ltd.
Chemicals Plastic Packaging goods 2.20
Oct 04, 2019
0.00 2.20 - 6.81 0.00 0.18 1 1
Kanoria Chemicals & Inds. Ltd.
Chemicals Inorganic Chem. 38.95
Nov 20, 12:54
-1.27 37.00 - 78.40 69.91 0.27 626 168
Kanpur Plastipack Ltd.
Chemicals Plastic Packaging goods 57.00
Nov 20, 13:03
4.78 50.00 - 144.00 7.35 0.61 198 78
Kansai Nerolac Paints Ltd.
Chemicals Paints & Varnishes 542.05
Nov 20, 12:54
-1.21 390.00 - 573.00 53.47 8.14 29,053 29,236
Karur KCP Packkagings Ltd.
Chemicals Plastic Packaging goods 46.50
Jun 19, 2017
-4.91 44.50 - 77.45 7.43 0.31 448 54
KCCL Plastic Ltd.
Chemicals Plastic Packaging goods 0.83
Jul 03, 2019
-4.60 0.83 - 1.95 0.00 2.26 4 4
Keltech Energies Ltd.
Chemicals Explosives 639.90
Nov 20, 12:50
1.89 549.00 - 989.00 7.06 0.99 77 63
Kemp & Company Ltd.
Chemicals Plastic Packaging goods 646.00
Nov 18, 2019
-5.00 556.00 - 827.95 170.61 0.40 69 70
Kemrock Industries & Exports Ltd.
Chemicals Other Plastic Prod. 8.73
Mar 20, 2017
-4.90 5.10 - 14.80 0.00 -0.45 714 18
Kesar Petroproducts Ltd.
Chemicals Organic Chemicals 5.95
Nov 20, 12:58
4.94 4.40 - 12.84 0.00 0.74 58 58
KG Petrochem Ltd.
Chemicals Plastic Packaging goods 71.00
Nov 18, 2019
-4.25 60.45 - 102.90 2.03 0.49 166 37
Khaitan Chemicals & Fertilizers Ltd.
Chemicals Phosphatic Fertilisers 7.45
Nov 20, 13:05
-3.99 5.20 - 12.87 9.20 0.51 203 73
Kilburn Chemicals Ltd.
Chemicals Inorganic Chem. 13.28
Nov 18, 2019
4.98 12.03 - 69.95 0.00 0.75 205 18
Kilburn Office Automation Ltd.
Chemicals Inorganic Chem. 2.39
Nov 20, 11:37
-0.83 2.39 - 7.16 0.00 -0.74 9 2
Kilpest India Ltd.
Chemicals Pesticides 87.90
Nov 20, 13:01
2.03 62.30 - 109.00 10.99 2.18 69 66
Kingfa Science & Technology (India) Ltd
Chemicals Plastic Resins 620.00
Nov 20, 12:55
0.84 531.00 - 815.00 22.05 2.21 717 753
Kiri Industries Ltd.
Chemicals Dyes & Pigments 382.00
Nov 20, 12:54
0.51 373.00 - 654.00 13.93 0.76 1,429 1,288
Kisan Mouldings Ltd.
Chemicals Plastic tubes & pipes 23.80
Nov 20, 13:00
3.48 15.15 - 92.40 0.00 0.54 272 81
Kkalpana lndustries (India) Ltd.
Chemicals Other Plastic Prod. 18.95
Nov 20, 12:55
-1.56 13.00 - 35.90 7.38 0.53 291 173
Konkan Tyres Ltd.
Chemicals Misc.Chem. 3.01
Apr 19, 2012
4.51 1.83 - 5.50 28.95 -8.24 1 1
Kothari Petrochemicals Ltd.
Chemicals Caustic Soda 16.30
Nov 20, 12:52
2.84 15.25 - 23.65 7.58 1.09 112 92
Krishana Phoschem Ltd.
Chemicals Nitrogenous Fertilizer. 55.95
Nov 20, 12:33
9.71 36.50 - 68.90 8.81 1.50 159 127
Kriti Industries (India) Ltd.
Chemicals Plastic Packaging goods 26.70
Nov 20, 12:47
1.91 16.40 - 38.65 11.61 1.39 193 129
Kshitij Polyline Ltd.
Chemicals Other Plastic Prod. 34.25
Nov 20, 09:24
8.39 0.00 - 37.00 31.98 1.57 41 27
Kunststoffe Industries Ltd.
Chemicals Plastic tubes & pipes 20.00
Nov 20, 12:24
-2.44 18.90 - 39.00 114.83 2.72 12 14
Kuwer Industries Ltd.
Chemicals Plastic Films 3.38
Nov 19, 2019
4.97 2.33 - 6.68 0.00 0.18 23 3
Laffans Petrochemicals Ltd.
Chemicals Organic Chemicals 10.45
Nov 20, 11:57
4.92 9.00 - 26.95 0.00 0.13 8 8
Liberty Phosphate Ltd.
Chemicals Phosphatic Fertilisers 207.75
May 27, 2014
-4.85 75.50 - 227.00 32.16 1.77 385 300
Lime Chemicals Ltd.
Chemicals Inorganic Chem. 17.15
Nov 19, 2019
-4.72 16.80 - 61.75 0.00 -0.97 25 11
Linde India Ltd.
Chemicals Indl.Gases 656.05
Nov 20, 12:54
-0.42 415.15 - 819.00 52.38 3.77 6,726 5,662
Link Pharma Chem Ltd.
Chemicals Inorganic Chem. 13.89
Nov 18, 2019
4.04 9.83 - 29.50 8.82 0.58 9 6
Lords Chemicals Ltd.
Chemicals Inorganic Chem. 3.66
Dec 27, 2013
3.98 3.32 - 31.60 0.00 0.03 6 5
Lords Chloro Alkali Ltd.
Chemicals Caustic Soda 34.40
Nov 20, 12:58
-2.27 32.20 - 68.80 3.79 0.98 143 86
Machino Plastics Ltd.
Chemicals Other Plastic Prod. 79.90
Nov 20, 11:08
1.14 62.65 - 161.40 0.00 1.06 157 49
Madhya Bharat Agro Products Ltd
Chemicals Nitrogenous Fertilizer. 76.90
Nov 20, 12:43
0.00 0.00 - 90.50 13.90 1.83 195 168
Madras Fertilizers Ltd.
Chemicals Other Fertilisers 20.10
Nov 20, 12:54
2.03 17.60 - 31.50 0.00 -0.55 1,933 318
Magna Colors Ltd.
Chemicals Dyes & Pigments 4.06
Jul 20, 2015
-4.92 1.28 - 4.35 0.00 0.40 6 5
Mahalaxmi Rubtech Ltd.
Chemicals Rubber & Rubber Prod. 30.70
Nov 20, 12:50
-9.57 30.30 - 48.80 9.00 0.47 56 41
Maharashtra Polybutenes Ltd
Chemicals Organic Chemicals 0.38
May 15, 2017
2.70 0.33 - 0.55 0.00 -0.66 43 6
Mahickra Chemicals Ltd.
Chemicals Misc.Chem. 84.20
Nov 20, 12:50
-1.17 37.20 - 87.70 30.19 4.09 66 62
Mahindra Composites Ltd.
Chemicals Other Plastic Prod. 180.65
Dec 22, 2014
-1.63 39.50 - 201.70 209.90 5.32 87 80
Mahindra EPC Irrigation Ltd.
Chemicals Plastic tubes & pipes 93.00
Nov 20, 13:05
0.05 76.05 - 125.65 16.81 1.69 259 258
Manali Petrochemical Ltd.
Chemicals Organic Chemicals 16.65
Nov 20, 12:53
-1.48 16.00 - 34.70 5.40 0.66 261 289
Mangalam Organics Ltd.
Chemicals Misc.Chem. 302.75
Nov 20, 13:05
-0.21 242.05 - 614.00 3.52 1.70 306 258
Mangalore Chemicals & Fertilizers Ltd.
Chemicals Nitrogenous Fertilizer. 29.05
Nov 20, 12:47
1.22 25.20 - 45.10 11.37 0.68 2,008 344
Manjushree Technopack Ltd.
Chemicals Plastic Packaging goods 446.15
Mar 16, 2015
-0.13 152.00 - 495.00 12.15 3.56 1,068 606
Mapro Industries Ltd.
Chemicals Indl.Gases 395.90
Aug 25, 2015
-4.99 155.05 - 493.40 0.00 12.51 332 332
Mavens Biotech Ltd.
Chemicals Other Fertilisers 0.47
Mar 07, 2017
-4.08 0.42 - 0.81 0.00 0.27 5 5
Meghmani Organics Ltd.
Chemicals Pesticides 53.35
Nov 20, 12:54
0.85 40.70 - 73.15 4.95 1.20 1,937 1,355
Mewar Polytex Ltd.
Chemicals Plastic Packaging goods 71.00
Dec 29, 2016
0.00 44.95 - 76.10 6.82 1.13 27 23
Midland Polymers Ltd.
Chemicals Plastic Films 23.90
Mar 03, 2015
-4.97 12.25 - 55.80 0.00 22.67 325 325
Mitsu Chem Plast Ltd.
Chemicals Other Plastic Prod. 195.00
Nov 15, 2019
0.00 133.05 - 195.00 21.45 2.85 131 78
MK Proteins Ltd.
Chemicals Chemical Extraction 71.40
Nov 20, 09:17
0.00 0.00 - 79.70 18.12 1.74 56 30
MM Rubber Co. Ltd.
Chemicals Rubber & Rubber Prod. 52.35
Nov 14, 2019
-3.06 47.25 - 96.30 103.06 10.45 31 26
Mold-Tek Packaging Ltd.
Chemicals Plastic Packaging goods 282.10
Nov 20, 12:54
-0.58 202.00 - 321.80 21.69 3.99 899 788
Monsanto India Ltd.
Chemicals Pesticides 2,232.65
Sep 26, 2019
-0.40 1,880.00 - 2,942.90 23.75 4.90 3,586 3,840
MP Agro Industries Ltd.
Chemicals Other Fertilisers 1.90
Nov 15, 2019
1.60 1.87 - 6.19 58.04 0.18 -4 1
MP Polypropylene Ltd.
Chemicals Plastic Films 7.10
Aug 27, 2015
-1.93 7.10 - 46.95 0.00 -11.85 33 33
MPL Plastics Ltd.
Chemicals Plastic Packaging goods 4.90
Nov 20, 12:01
4.26 3.21 - 8.20 0.00 -0.03 188 6
Multibase India Ltd.
Chemicals Plastic Resins 123.00
Nov 20, 13:03
0.24 118.10 - 481.95 13.76 1.51 108 157
Mysore Petro Chemicals Ltd.
Chemicals Organic Chemicals 48.00
Nov 19, 2019
-1.23 43.10 - 101.90 8.34 0.36 28 32
NACL Industries Ltd.
Chemicals Pesticides 27.20
Nov 20, 12:49
3.23 25.00 - 34.40 0.00 1.67 673 475
Nagarjuna Fertilizers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 4.20
Nov 20, 12:54
2.44 2.65 - 9.80 0.00 0.68 1,789 253
Narmada Gelatines Ltd.
Chemicals Misc.Chem. 160.40
Nov 20, 12:58
1.81 100.05 - 175.00 6.00 0.72 72 94
National Fertilizers Ltd.
Chemicals Nitrogenous Fertilizer. 26.85
Nov 20, 12:53
1.70 23.50 - 41.00 9.06 0.62 7,762 1,317
National Oxygen Ltd.
Chemicals Indl.Gases 44.60
Nov 20, 13:00
8.78 28.05 - 65.40 53.03 -3.53 56 19
National Peroxide Ltd.
Chemicals Inorganic Chem. 1,605.00
Nov 20, 13:05
1.22 1,272.00 - 4,645.00 12.50 1.59 986 930
National Plastic Inds. Ltd.
Chemicals Other Plastic Prod. 25.45
Nov 20, 13:00
0.20 22.10 - 51.70 11.46 0.90 68 25
National Plastic Technologies Ltd.
Chemicals Other Plastic Prod. 34.20
Nov 15, 2019
-5.00 29.95 - 38.15 9.83 0.89 56 21
Navin Fluorine International Ltd.
Chemicals Organic Chemicals 917.95
Nov 20, 12:54
1.99 570.00 - 947.85 28.11 4.03 4,291 4,513
Neo Corp International Ltd.
Chemicals Plastic Packaging goods 1.52
Sep 03, 2018
-5.00 1.52 - 5.46 0.00 -0.07 283 6
Neogen Chemicals Ltd.
Chemicals Misc.Chem. 373.90
Nov 20, 12:54
0.09 243.00 - 417.90 33.00 4.08 987 869
Nilkamal Ltd.
Chemicals Other Plastic Prod. 1,307.20
Nov 20, 12:54
0.14 889.85 - 1,654.00 15.22 2.10 2,002 1,961
Noble Explochem Ltd.
Chemicals Explosives 4.90
Feb 12, 2018
2.30 2.94 - 11.57 0.00 -0.28 44 9
Noble Polymers Ltd.
Chemicals Plastic tubes & pipes 0.31
Mar 11, 2019
0.00 0.29 - 0.42 0.00 -3.61 0.64 0.20
NOCIL Ltd.
Chemicals Thermoplastics 104.65
Nov 20, 12:54
-1.74 74.00 - 174.55 10.32 1.47 1,590 1,737
Novateor Research Laboratories Ltd.
Chemicals Misc.Chem. 34.50
Oct 31, 2019
-4.96 23.00 - 49.40 76.33 2.15 17 17
Nuchem Ltd.
Chemicals Misc.Chem. 1.21
Jul 10, 2012
-4.72 1.21 - 4.86 0.00 -0.23 48 4
Nutraplus Products (India) Ltd.
Chemicals Inorganic Chem. 8.54
Nov 20, 13:05
-4.90 5.75 - 23.00 15.33 0.45 99 32
Ocean Agro (India) Ltd.
Chemicals Plastic Packaging goods 26.65
Nov 20, 12:55
4.92 13.75 - 31.70 0.00 1.43 23 18
OK Play India Ltd.
Chemicals Other Plastic Prod. 14.95
Nov 20, 12:53
-4.78 14.95 - 66.00 4.58 0.51 150 30
Omkar Pharmachem Ltd.
Chemicals Inorganic Chem. 14.65
Nov 14, 2019
4.27 12.80 - 14.65 0.00 1.72 15 15
Omkar Speciality Chemicals Ltd.
Chemicals Chemical Extraction 4.50
Nov 20, 12:40
-4.26 4.00 - 29.50 0.00 -0.06 238 9
Organic Coatings Ltd.
Chemicals Dyes & Pigments 3.00
Nov 19, 2019
-3.23 3.00 - 10.01 0.00 0.43 10 2
Oricon Enterprises Ltd.
Chemicals Misc.Chem. 18.40
Nov 20, 12:54
3.37 16.80 - 35.45 6.83 0.57 624 287
Orient Press Ltd.
Chemicals Plastic Packaging goods 97.00
Nov 20, 12:47
2.05 88.60 - 189.65 0.00 1.22 148 96
Oriental Aromatics Ltd.
Chemicals Organic Chemicals 195.15
Nov 20, 12:52
2.15 168.00 - 324.80 9.95 1.49 820 643
Oriental Carbon & Chemicals Ltd.
Chemicals Carbon Black 959.95
Nov 20, 12:54
-1.35 950.00 - 1,245.00 12.35 2.18 1,007 965
Osian Industries Ltd.
Chemicals Plastic Resins 1.60
Sep 17, 2013
0.63 1.21 - 115.95 5.41 0.15 0.85 0.80
Padmanabh Industries Ltd.
Chemicals Organic Chemicals 17.70
Nov 15, 2019
0.57 15.95 - 126.95 0.00 0.85 12 11
Pan Electronics (India) Ltd.
Chemicals Plastic Films 4.52
Oct 10, 2019
0.00 4.52 - 5.22 0.00 -0.12 17 2
Pankaj Polymers Ltd.
Chemicals Plastic Packaging goods 7.90
Oct 04, 2019
4.64 2.50 - 7.90 0.00 0.51 4 4
Par Drugs And Chemicals Ltd.
Chemicals Inorganic Chem. 47.50
Nov 20, 12:33
0.00 0.00 - 56.00 11.64 0.78 41 29
Paramount Printpackaging Ltd.
Chemicals Paints & Varnishes 0.82
Apr 24, 2017
-4.65 0.82 - 1.15 0.00 -0.15 45 2
Paushak Ltd
Chemicals Pesticides 2,451.75
Nov 20, 13:02
-0.02 1,690.00 - 2,870.00 22.04 3.93 723 759
Pearl Polymers Ltd.
Chemicals Plastic Packaging goods 13.75
Nov 20, 12:42
4.96 7.40 - 15.75 0.00 0.57 49 22
Pentokey Organy (India) Ltd.
Chemicals Organic Chemicals 8.40
Nov 01, 2019
-1.87 8.16 - 18.95 0.00 0.91 3 5
Phillips Carbon Black Ltd.
Chemicals Carbon Black 124.70
Nov 20, 12:54
-0.48 105.80 - 229.00 6.63 1.22 2,727 2,154
Phyto Chem (India) Ltd.
Chemicals Pesticides 24.15
Nov 20, 12:47
5.00 18.20 - 52.90 0.00 1.02 28 10
PI Industries Ltd.
Chemicals Pesticides 1,455.05
Nov 20, 12:54
-0.09 781.55 - 1,472.65 44.29 8.18 20,012 20,164
Pidilite Industries Ltd.
Chemicals Thermoplastics 1,324.20
Nov 20, 12:54
2.01 1,046.20 - 1,493.50 62.90 15.41 66,185 67,414
PIL Italtca Lifestyle Ltd.
Chemicals Other Plastic Prod. 6.00
Nov 20, 12:41
1.69 4.05 - 10.50 37.37 2.29 140 140
Pithampur Poly Products Ltd.
Chemicals Plastic Packaging goods 12.55
Sep 25, 2018
-2.56 12.24 - 13.55 0.00 -1.03 18 5
Pix Transmissions Ltd.
Chemicals Rubber & Rubber Prod. 121.00
Nov 20, 13:02
-2.69 96.20 - 226.00 6.95 0.76 257 165
Planter'S Polysacks Ltd.
Chemicals Plastic Packaging goods 26.95
Nov 20, 09:40
-4.94 26.95 - 70.85 0.00 -1.30 0.62 0.38
Plastiblends India Ltd.
Chemicals Dyes & Pigments 172.45
Nov 20, 12:50
1.20 160.30 - 216.90 12.70 1.61 518 450
POCL Enterprises Ltd.
Chemicals Organic Chemicals 29.00
Nov 20, 12:39
2.84 25.30 - 46.50 0.00 0.46 96 17
Poddar Pigments Ltd.
Chemicals Dyes & Pigments 179.00
Nov 20, 12:54
-1.78 140.00 - 212.00 9.62 0.91 156 189
Polar Pharma India Ltd.
Chemicals Rubber & Rubber Prod. 0.82
Sep 17, 2013
-4.65 0.79 - 2.65 0.00 -0.01 132 1
Polson Ltd.
Chemicals Dyes & Pigments 8,000.00
Nov 20, 13:03
-0.00 7,240.05 - 12,580.00 9.25 1.04 157 96
Polychem Ltd.
Chemicals Thermoplastics 336.30
Nov 20, 11:29
-5.00 256.50 - 387.00 7.88 0.75 13 14
Polycon International Ltd.
Chemicals Other Plastic Prod. 7.26
Nov 04, 2019
0.00 7.26 - 9.50 36.59 0.50 26 4
Polylink Polymers (India) Ltd.
Chemicals Thermoplastics 13.25
Nov 20, 13:01
-4.81 11.50 - 23.00 40.72 1.31 33 30
Polymac Thermoformers Ltd.
Chemicals Other Plastic Prod. 11.65
Jul 09, 2019
-0.43 11.55 - 47.00 48.52 0.51 6 5
Polymechplast Machines Ltd.
Chemicals Rubber & Rubber Prod. 15.45
Nov 19, 2019
-4.92 15.45 - 48.40 6.67 0.57 11 7
Polyplex Corporation Ltd.
Chemicals Plastic Films 509.00
Nov 20, 12:54
0.22 416.00 - 657.30 4.47 0.58 1,634 1,643
Pondy Oxides & Chemicals Ltd.
Chemicals Inorganic Chem. 162.50
Nov 20, 13:02
-0.03 137.40 - 423.00 5.30 0.69 229 91
Prakash Pipes Ltd.
Chemicals Plastic tubes & pipes 74.65
Nov 20, 13:04
-3.74 60.60 - 109.35 5.36 1.28 153 153
Pratiksha Chemicals Ltd.
Chemicals Dyes & Pigments 2.10
Nov 18, 2019
0.00 1.96 - 8.06 4.45 0.40 3 1
Premier Explosives Ltd.
Chemicals Explosives 152.00
Nov 20, 12:53
-0.07 148.25 - 278.80 15.74 0.79 162 164
Premier Polyfilm Ltd.
Chemicals Plastic Films 19.25
Nov 20, 12:37
6.94 16.20 - 38.65 7.77 0.87 58 38
Prima Plastics Ltd.
Chemicals Other Plastic Prod. 57.45
Nov 20, 13:04
-3.04 55.00 - 119.70 20.43 1.00 89 65
Prolife Industries Ltd.
Chemicals Misc.Chem. 26.80
Nov 20, 09:36
0.00 0.00 - 30.95 5.39 0.90 16 11
Promact Plastics Ltd.
Chemicals Plastic Packaging goods 4.67
Oct 24, 2019
0.00 4.22 - 9.26 10.78 -2.13 13 3
Punjab Alkalies & Chemicals Ltd.
Chemicals Caustic Soda 33.85
Nov 20, 13:04
-1.88 31.10 - 85.10 2.72 1.39 52 92
Punjab Chemicals & Crop Protection Ltd.
Chemicals Organic Chemicals 490.05
Nov 20, 12:54
-1.69 456.00 - 765.00 29.19 5.69 700 612
Quantum Digital Vision (India) Ltd.
Chemicals Other Plastic Prod. 1.33
Nov 15, 2019
2.31 0.64 - 1.42 0.00 -0.04 5 0.40
Radha Madhav Corporation Ltd.
Chemicals Plastic Films 3.35
Nov 20, 12:48
-1.47 3.20 - 31.85 5.43 -3.11 34 29
Raj Irrigation Pipes & Fittings Ltd.
Chemicals Plastic tubes & pipes 21.25
Aug 24, 2015
-1.85 4.60 - 29.15 0.00 -3.27 7 7
Raj Packaging Inds. Ltd.
Chemicals Plastic Packaging goods 23.35
Nov 19, 2019
0.00 16.80 - 36.95 0.00 0.93 21 11
Rajoo Engineers Ltd.
Chemicals Rubber & Rubber Prod. 13.30
Nov 20, 12:57
3.91 11.15 - 43.95 11.25 1.17 93 78
Rajshree Polypack Ltd.
Chemicals Other Plastic Prod. 84.00
Nov 20, 11:38
0.00 0.00 - 118.00 8.98 1.03 74 94
Rallis India Ltd.
Chemicals Pesticides 178.60
Nov 20, 12:54
-0.22 140.05 - 183.70 21.41 2.55 3,428 3,506
Ram Minerals and Chemicals Ltd.
Chemicals Chemical Extraction 0.76
Nov 20, 13:01
1.33 0.62 - 2.06 0.00 0.66 15 15
Rama Petrochemicals Ltd.
Chemicals Organic Chemicals 7.60
Nov 19, 2019
-5.00 7.60 - 8.95 12.92 -0.14 31 8
Ramasigns Industries Ltd.
Chemicals Plastic Sheets 9.12
Nov 20, 09:37
-5.00 8.93 - 20.70 8.41 0.78 14 13
Rashtriya Chemicals & Fertilizers Ltd.
Chemicals Nitrogenous Fertilizer. 50.65
Nov 20, 12:54
2.84 36.00 - 68.35 32.09 0.93 6,204 2,747
RCL Foods Ltd.
Chemicals Other Forms-Primary Plastic 14.25
Mar 20, 2017
-5.00 11.59 - 16.40 0.00 2.99 7 6
RDB Rasayans Ltd.
Chemicals Plastic tubes & pipes 46.50
Nov 20, 12:50
2.09 23.00 - 90.00 10.44 0.94 72 83
Refex Industries Ltd.
Chemicals Organic Chemicals 68.65
Nov 20, 12:54
4.97 17.45 - 133.55 2.26 1.70 102 106
Refnol Resins & Chemicals Ltd.
Chemicals Dyes & Pigments 26.30
Nov 20, 12:59
9.58 15.35 - 31.70 9.57 0.58 12 7
Responsive Industries Ltd.
Chemicals Other Plastic Prod. 91.50
Nov 20, 12:54
0.77 78.95 - 106.55 119.52 3.67 2,510 2,444
Rhodia Specialty Chemicals India Ltd.
Chemicals Inorganic Chem. 1,177.00
May 20, 2014
0.60 361.00 - 1,199.00 0.00 5.83 466 397
Rinku Polychem Ltd.
Chemicals Dyes & Pigments 9.80
Nov 01, 2019
0.00 9.50 - 13.47 91.48 0.91 9 9
Rishi Techtex Ltd.
Chemicals Plastic Packaging goods 27.50
Nov 20, 11:51
1.85 25.65 - 55.85 8.71 0.77 37 20
Rishiroop Ltd
Chemicals Rubber & Rubber Prod. 34.00
Nov 20, 12:57
0.00 30.00 - 67.40 6.94 0.50 22 33
Rishiroop Rubber (International) Ltd.
Chemicals Misc.Chem. 19.50
Aug 26, 2015
-4.88 12.30 - 24.10 14.17 0.84 12 23
Roni Households Ltd.
Chemicals Other Plastic Prod. 30.00
Nov 06, 2019
0.00 20.05 - 30.20 39.28 1.77 18 13
Royal Cushion Vinyl Products Ltd.
Chemicals Other Plastic Prod. 6.50
Oct 17, 2019
0.00 6.50 - 7.52 1.78 -0.02 336 8
Rubber Products Ltd.
Chemicals Rubber & Rubber Prod. 6.45
Oct 30, 2017
4.20 3.20 - 6.51 - -0.59 19 3
Rubfila International Ltd.
Chemicals Rubber & Rubber Prod. 31.30
Nov 20, 13:04
0.97 27.25 - 48.50 9.31 1.08 147 151
Rungta Irrigation Ltd.
Chemicals Plastic tubes & pipes 18.00
Nov 19, 2019
-2.17 14.05 - 25.40 17.75 0.25 30 16
Sabero Organics Gujarat Ltd.
Chemicals Pesticides 174.85
Jan 15, 2015
-1.13 110.15 - 207.00 21.22 4.77 913 593
Sadhana Nitro Chem Ltd.
Chemicals Organic Chemicals 125.95
Nov 20, 13:02
-5.80 78.75 - 511.90 6.04 2.02 230 237
Safari Industries (India) Ltd.
Chemicals Plastic Packaging goods 584.00
Nov 20, 13:05
1.57 481.00 - 829.00 50.55 5.93 1,381 1,278
Salguti Industries Ltd.
Chemicals Plastic Packaging goods 13.15
Oct 22, 2019
-4.71 13.15 - 19.25 69.31 1.03 47 10
Sanathnagar Enterprises Ltd.
Chemicals Plastic Sheets 10.01
Nov 19, 2019
0.00 8.50 - 23.20 0.00 -0.26 19 3
Sanco Industries Ltd.
Chemicals Plastic tubes & pipes 15.90
Nov 20, 12:54
-0.31 11.45 - 23.25 145.54 0.47 76 16
Sanginita Chemicals Ltd.
Chemicals Misc.Chem. 149.00
Nov 20, 12:33
-0.30 36.90 - 153.85 65.01 7.27 286 256
Saptak Chem & Business Ltd.
Chemicals Phosphatic Fertilisers 2.58
Nov 19, 2019
0.00 2.55 - 11.50 0.00 -1.45 5 3
Sarang Chemicals Ltd.
Chemicals Inorganic Chem. 0.12
Jan 15, 2013
-7.69 0.10 - 0.65 0.00 0.14 3 2
Seya Industries Ltd.
Chemicals Organic Chemicals 122.30
Nov 20, 12:51
-4.97 122.30 - 597.00 3.32 0.31 967 301
Shalimar Paints Ltd.
Chemicals Paints & Varnishes 91.15
Nov 20, 12:49
-0.60 55.90 - 106.60 0.00 1.75 558 497
Shanti Overseas (India) Ltd.
Chemicals Chemical Extraction 20.25
Nov 20, 12:50
0.00 0.00 - 27.00 3.06 0.67 73 22
Sharda Cropchem Ltd.
Chemicals Misc.Chem. 241.95
Nov 20, 12:54
-1.87 236.10 - 419.20 15.22 1.70 1,842 2,177
Sharp Industries Ltd.
Chemicals Plastic Films 4.74
Mar 23, 2015
-4.82 4.74 - 13.34 0.57 0.08 100 9
Shish Industries Ltd.
Chemicals Plastic Resins 42.50
Nov 19, 2019
2.41 32.00 - 48.00 21.28 2.18 21 19
Shiva Global Agro Industries Ltd.
Chemicals Phosphatic Fertilisers 20.95
Nov 20, 12:55
4.75 16.35 - 46.85 4.84 0.26 87 21
Shiva Medicare Ltd.
Chemicals Rubber & Rubber Prod. 14.50
Aug 05, 2019
-3.33 12.02 - 25.00 0.00 -1.29 5 3
Shivalik Rasayan Ltd.
Chemicals Organic Chemicals 224.95
Nov 20, 13:03
4.70 174.30 - 333.70 18.32 1.83 234 309
Shree Ganesh Elastoplast Ltd.
Chemicals Rubber & Rubber Prod. 15.30
Nov 18, 2019
0.00 14.60 - 16.95 0.00 3.74 8 8
Shree Hari Chemicals Export Ltd.
Chemicals Organic Chemicals 16.50
Nov 19, 2019
-3.79 16.50 - 47.95 0.00 0.21 -8 7
Shree Pushkar Chemicals & Fertilisers Ltd.
Chemicals Dyes & Pigments 94.00
Nov 20, 12:54
-0.63 80.25 - 188.95 8.58 0.99 298 291
Shree Rama Multi-Tech Ltd.
Chemicals Plastic Packaging goods 4.25
Nov 20, 12:54
-1.16 2.75 - 7.50 1.83 1.39 132 27
Shree Tirupati Balajee FIBC Ltd.
Chemicals Plastic Resins 40.00
Nov 20, 09:15
0.00 0.00 - 50.00 6.46 1.03 66 41
Shreyas Intermediates Ltd.
Chemicals Organic Chemicals 3.69
Nov 15, 2019
0.00 3.01 - 3.69 0.00 -0.07 103 6
Shri Aster Silicates Ltd.
Chemicals Chemical Extraction 1.28
May 02, 2017
-4.48 1.11 - 3.09 0.00 0.03 81 3
Shri Jagdamba Polymers Ltd.
Chemicals Plastic Packaging goods 218.45
Nov 20, 13:01
5.00 146.70 - 311.00 7.31 2.30 174 182
Sikko Industries Ltd.
Chemicals Nitrogenous Fertilizer. 27.40
Nov 20, 10:04
0.00 0.00 - 36.00 7.64 1.07 21 15
Sintex Industries Ltd.
Chemicals Plastic Resins 1.00
Nov 20, 12:54
5.26 0.55 - 13.25 0.00 0.01 5,918 48
Sintex Plastics Technology Ltd.
Chemicals Plastic Resins 1.30
Nov 20, 12:54
4.00 1.15 - 28.70 0.00 0.03 3,425 81
SIP Industries Ltd.
Chemicals Plastic Resins 3.66
Nov 18, 2019
0.00 3.66 - 3.85 0.00 -4.85 2 2
SIRCA Paints India Ltd.
Chemicals Paints & Varnishes 238.05
Nov 20, 12:52
-3.09 134.20 - 248.90 29.53 3.52 575 657
Smruthi Organics Ltd
Chemicals Organic Chemicals 130.00
Nov 20, 12:55
-1.89 110.40 - 182.95 6.08 1.28 74 51
SMS Techsoft (India) Ltd.
Chemicals Other Plastic Prod. 0.05
Aug 24, 2015
-16.67 0.05 - 0.12 0.00 0.17 0.82 2
SMVD Ploy Pack Ltd.
Chemicals Plastic Resins 9.00
Nov 20, 12:22
0.00 0.00 - 22.00 1.82 0.21 33 4
Solar Industries India Ltd.
Chemicals Explosives 1,021.00
Nov 20, 12:51
-0.45 924.30 - 1,311.00 31.17 7.03 9,694 9,213
Somi Conveyor Beltings Ltd.
Chemicals Rubber & Rubber Prod. 12.95
Nov 20, 12:15
2.37 10.00 - 40.00 10.37 0.28 38 16
Sonal Adhesives Ltd.
Chemicals Other Plastic Prod. 6.30
Oct 18, 2019
5.00 5.70 - 11.00 0.00 -2.43 27 4
South Asian Petrochem Ltd.
Chemicals Thermoplastics 14.50
Jul 14, 2010
1.75 9.30 - 17.85 5.08 0.74 516 338
Southern Gas Ltd.
Chemicals Indl.Gases 162.60
Sep 12, 2019
-9.62 162.60 - 162.60 0.33 0.02 -4 0.37
Southern Petrochemical Inds. Corpn. Ltd.
Chemicals Other Fertilisers 19.45
Nov 20, 12:52
-0.26 16.10 - 29.65 6.49 1.07 720 397
Square Four Projects India Ltd.
Chemicals Organic Chemicals 19.50
Nov 20, 12:48
0.00 19.50 - 22.50 0.00 3.60 23 19
Sree Rayalaseema Alkalies & Allied Chemicals Ltd.
Chemicals Caustic Soda 21.85
Nov 20, 12:59
0.00 19.10 - 44.70 2.36 0.40 496 207
Sree Rayalaseema Hi Strength Hypo Ltd
Chemicals Inorganic Chem. 101.80
Nov 20, 12:54
-1.36 86.00 - 190.50 8.02 0.53 216 180
Sreechem Resins Ltd.
Chemicals Thermoplastics 4.28
Oct 29, 2019
0.00 4.28 - 7.94 41.76 0.31 5 2
SRHHL Industries Ltd
Chemicals Misc.Chem. 5.00
Oct 31, 2012
3.09 2.60 - 6.30 39.63 0.22 5 6
Sri KPR Industries Ltd.
Chemicals Plastic tubes & pipes 12.74
Nov 19, 2019
4.94 11.02 - 22.85 6.96 0.67 32 26
Ssk Lifestyles Ltd.
Chemicals Plastic tubes & pipes 8.12
Oct 23, 2019
0.00 5.55 - 8.12 0.00 1.14 11 11
Standard Shoe Sole & Mould (India) Ltd.
Chemicals Dyes & Pigments 9.80
Oct 23, 2019
4.81 9.35 - 9.80 0.00 10.35 5 5
Sturdy Industries Ltd
Chemicals Plastic tubes & pipes 0.32
Nov 06, 2019
0.00 0.29 - 0.61 0.00 -0.05 246 5
Sudarshan Chemical Inds. Ltd.
Chemicals Dyes & Pigments 391.10
Nov 20, 12:54
-1.67 290.20 - 435.00 23.42 4.30 3,078 2,719
Sudev Industries Ltd.
Chemicals Other Plastic Prod. 9.98
Oct 26, 2015
-4.95 9.98 - 10.50 0.00 5.90 4 4
Sunitee Chemicals Ltd.
Chemicals Inorganic Chem. 0.20
Nov 06, 2017
0.00 0.19 - 0.25 0.00 0.22 1 1
Sunshield Chemicals Ltd.
Chemicals Organic Chemicals 130.00
Nov 20, 13:05
4.04 108.00 - 190.00 187.66 7.41 194 90
Supreme Industries Ltd.
Chemicals Other Plastic Prod. 1,140.00
Nov 20, 12:54
-0.20 937.60 - 1,254.75 33.54 6.46 14,606 14,481
SVC Industries Ltd.
Chemicals Organic Chemicals 0.95
Nov 20, 12:24
-2.06 0.76 - 2.21 0.00 0.05 188 15
Swarnajyothi Agrotech & Power Ltd.
Chemicals Chemical Extraction 2.85
Mar 07, 2017
-5.00 2.72 - 5.94 0.00 0.12 62 7
Syschem (India) Ltd.
Chemicals Misc.Chem. 7.25
Nov 20, 12:11
4.92 5.51 - 10.84 0.00 1.05 33 14
Sysco Industries Ltd.
Chemicals Plastic Packaging goods 2.95
May 29, 2019
-4.84 2.09 - 12.16 0.00 0.28 76 2
Tainwala Chemicals & Plastics (India) Ltd.
Chemicals Plastic Sheets 49.85
Nov 20, 12:49
4.84 42.40 - 88.00 45.35 0.57 41 45
Tamilnadu Petroproducts Ltd.
Chemicals Organic Chemicals 36.25
Nov 20, 12:52
-0.68 28.75 - 41.50 4.98 0.75 167 326
Tanfac Industries Ltd.
Chemicals Inorganic Chem. 115.00
Nov 20, 13:04
-1.58 106.80 - 297.00 5.63 2.02 127 116
Tata Chemicals Ltd.
Chemicals Soda Ash 645.10
Nov 20, 12:54
-0.05 543.00 - 727.40 13.48 1.26 18,428 16,489
TCM Ltd.
Chemicals Inorganic Chem. 48.45
Nov 05, 2019
0.00 44.00 - 54.70 0.00 -0.57 18 16
TCP Ltd.
Chemicals Organic Chemicals 497.70
Jan 22, 2015
5.00 394.30 - 497.70 26.94 0.61 332 250
Teesta Agro Inds. Ltd.
Chemicals Other Fertilisers 19.30
Sep 30, 2019
-4.69 19.30 - 27.60 4.47 0.12 6 11
Texplast Industries Ltd.
Chemicals Plastic Packaging goods 17.05
Jan 27, 2015
-4.75 17.05 - 19.75 0.00 0.76 47 9
The Phosphate Company Ltd.
Chemicals Phosphatic Fertilisers 61.00
Nov 15, 2019
-1.13 21.00 - 84.50 14.80 0.31 60 22
Thirumalai Chemicals Ltd.
Chemicals Organic Chemicals 63.15
Nov 20, 12:54
0.32 51.05 - 120.80 15.13 0.99 629 643
Tijaria Polypipes Ltd.
Chemicals Plastic tubes & pipes 8.30
Nov 20, 12:48
-2.35 7.60 - 24.45 7.52 0.99 75 24
Timbor Home Ltd.
Chemicals Paints & Varnishes 2.21
Oct 28, 2015
-4.74 2.21 - 7.58 0.00 0.11 48 3
Time Technoplast Ltd
Chemicals Other Forms-Primary Plastic 55.60
Nov 20, 12:54
-1.68 54.00 - 116.60 5.98 0.73 2,031 1,257
Tinna Rubber and Infrastructure Ltd.
Chemicals Chemical Extraction 20.25
Nov 01, 2019
4.92 15.35 - 54.00 29.35 0.25 93 17
Tirupati Foam Ltd
Chemicals Other Forms-Primary Plastic 44.00
Nov 15, 2019
-3.93 44.00 - 123.60 7.41 0.83 62 19
Tirupati Inks Ltd.
Chemicals Paints & Varnishes 1.59
May 02, 2017
-4.79 1.59 - 4.57 0.00 -0.03 196 4
Tokyo Plast International Ltd.
Chemicals Other Plastic Prod. 72.50
Nov 20, 12:45
0.00 42.45 - 93.00 0.00 1.15 80 66
TPI India Ltd.
Chemicals Plastic Packaging goods 3.70
Oct 30, 2019
2.49 3.50 - 4.20 0.00 -0.62 38 16
TPL Plastech Ltd. .
Chemicals Other Plastic Prod. 125.80
Nov 20, 12:10
1.21 94.55 - 210.00 7.59 1.17 151 96
Transpek Industry Ltd.
Chemicals Inorganic Chem. 1,267.00
Nov 20, 13:00
0.73 1,076.50 - 1,690.80 11.11 2.24 847 704
Treadsdirect Ltd.
Chemicals Rubber & Rubber Prod. 9.90
Jan 10, 2011
-1.00 6.50 - 13.70 0.00 0.00 -34 0.00
Tulasee Bio-Ethanol Ltd.
Chemicals Organic Chemicals 12.86
Oct 09, 2019
4.98 11.77 - 12.96 0.00 8.56 14 8
Tuticorin Alkali Chemicals & Fertilisers Ltd.
Chemicals Soda Ash 5.00
Nov 20, 11:36
0.00 2.58 - 5.83 0.00 -0.33 69 61
Tyche Industries Ltd.
Chemicals Chemical Extraction 83.70
Nov 20, 13:03
3.33 35.95 - 96.80 7.36 1.26 57 87
UFLEX Ltd.
Chemicals Plastic Packaging goods 202.10
Nov 20, 12:51
0.40 183.70 - 305.00 4.74 0.33 3,279 1,462
Ultramarine & Pigments Ltd.
Chemicals Dyes & Pigments 189.00
Nov 20, 13:05
2.33 160.10 - 283.90 9.70 1.52 476 551
Unimers India Ltd.
Chemicals Rubber & Rubber Prod. 5.67
Feb 19, 2018
-4.87 3.95 - 6.50 0.00 -0.11 18 9
Unimin India Ltd.
Chemicals Thermoplastics 0.46
Feb 13, 2017
-4.17 0.46 - 0.93 0.00 -0.09 16 1
Union Quality Plastics Ltd.
Chemicals Plastic Packaging goods 37.90
Oct 14, 2019
-0.13 19.00 - 54.80 10.33 -11.01 20 18
Uniphos Enterprises Ltd.
Chemicals Pesticides 64.25
Nov 20, 12:54
-1.15 57.20 - 119.00 22.37 0.19 432 456
UPL Ltd.
Chemicals Inorganic Chem. 552.60
Nov 20, 12:54
0.24 480.67 - 709.05 45.24 2.93 68,537 42,250
Urbaknitt Fabs Ltd.
Chemicals Plastic Sheets 26.20
Nov 08, 2019
-4.73 26.15 - 55.00 8.62 1.99 11 8
Ushanti Colour Chem Ltd.
Chemicals Misc.Chem. 45.00
Nov 20, 12:33
0.00 0.00 - 74.50 14.67 1.45 40 33
Vadivarhe Speciality Chemicals Ltd.
Chemicals Misc.Chem. 15.45
Nov 20, 10:40
0.00 0.00 - 52.90 318.54 0.71 40 20
Vallabh Poly-Plast International Ltd.
Chemicals Plastic Packaging goods 10.23
Nov 11, 2019
4.92 9.75 - 10.26 0.00 -77.74 4 4
Vamshi Rubber Ltd.
Chemicals Rubber & Rubber Prod. 16.82
Nov 19, 2019
-4.97 13.33 - 41.80 25.64 0.46 28 7
Vanta Bioscience Ltd.
Chemicals Misc.Chem. 135.00
Nov 19, 2019
5.30 70.00 - 195.00 122.35 3.83 93 85
Venlon Enterprises Ltd.
Chemicals Plastic Films 3.54
Nov 15, 2019
4.42 2.58 - 3.75 0.00 -0.26 143 18
Veronica Production Ltd.
Chemicals Inorganic Chem. 0.32
Jul 22, 2019
-3.03 0.32 - 0.85 0.00 0.03 3 2
Vibros Organics Ltd.
Chemicals Organic Chemicals 3.91
May 09, 2013
-4.63 3.91 - 3.91 - - - -
Vidhi Specialty Food Ingredients Ltd.
Chemicals Dyes & Pigments 61.60
Nov 20, 12:52
-0.89 50.90 - 89.80 10.21 2.70 336 310
Vikas EcoTech Ltd.
Chemicals Chemical Extraction 3.45
Nov 20, 12:54
2.99 2.65 - 16.15 6.89 0.60 235 92
Vikas Multicorp Ltd.
Chemicals Misc.Chem. 3.70
Nov 20, 12:44
-3.90 2.10 - 5.40 126.40 2.92 277 244
Vikas Wsp Ltd.
Chemicals Misc.Chem. 10.15
Nov 20, 12:53
4.10 8.80 - 13.40 5.31 0.18 364 210
Vinati Organics Ltd.
Chemicals Organic Chemicals 1,888.65
Nov 20, 12:54
-1.55 1,375.25 - 2,393.00 27.91 8.04 9,548 9,645
Vinayak Polycon International Ltd.
Chemicals Plastic Packaging goods 9.50
Nov 04, 2019
0.00 6.80 - 9.50 7.14 0.65 8 3
Vinyl Chemicals India Ltd.
Chemicals Thermoplastics 64.30
Nov 20, 12:50
-0.77 59.30 - 88.00 10.50 2.08 108 119
Vinyoflex Ltd.
Chemicals Plastic Sheets 19.50
Nov 20, 12:26
4.84 18.30 - 30.40 4.28 0.45 12 8
VIP Industries Ltd.
Chemicals Plastic Packaging goods 444.05
Nov 20, 12:54
1.06 342.30 - 567.00 53.60 10.18 6,349 6,277
Vishnu Chemicals Ltd.
Chemicals Inorganic Chem. 121.55
Nov 20, 12:53
-0.12 94.05 - 169.70 10.33 1.17 474 144
Vision Corporation Ltd.
Chemicals Misc.Chem. 1.00
Nov 11, 2019
0.00 0.57 - 1.46 21.95 0.08 3 2
Vivid Global Industries Ltd.
Chemicals Organic Chemicals 14.25
Nov 20, 12:28
-3.39 12.55 - 42.80 5.23 1.17 12 13
VR Woodart Ltd.
Chemicals Rubber & Rubber Prod. 7.33
Sep 06, 2019
-4.93 7.33 - 8.11 0.00 -7.92 12 11
Waaree Technologies Ltd.
Chemicals Other Plastic Prod. 16.00
Dec 11, 2018
6.67 13.60 - 21.30 0.00 1.05 4 4
Wim Plast Ltd.
Chemicals Other Plastic Prod. 380.00
Nov 20, 13:04
0.16 342.25 - 749.95 10.06 1.34 413 456
Worth Peripherals Ltd.
Chemicals Plastic Packaging goods 53.00
Nov 20, 12:07
0.00 0.00 - 76.95 6.08 1.06 79 83
Xpro India Ltd.
Chemicals Plastic Films 22.05
Nov 20, 12:52
-1.78 20.15 - 46.00 0.00 0.34 194 27
Yash Chemex Ltd.
Chemicals Dyes & Pigments 93.85
Nov 20, 13:05
0.11 60.25 - 116.95 44.61 5.35 96 95
Yasho Industries Ltd.
Chemicals Chemical Extraction 115.00
Nov 11, 2019
-4.96 105.05 - 170.00 10.54 2.74 268 125
Yug Decor Ltd
Chemicals Misc.Chem. 24.00
Oct 23, 2019
-9.43 21.00 - 27.25 0.00 1.65 13 10
Zuari Agro Chemicals Ltd.
Chemicals Other Fertilisers 94.65
Nov 20, 12:53
1.01 82.95 - 252.00 0.00 0.44 5,546 396
Zuari Global Ltd.
Chemicals Other Fertilisers 52.00
Nov 20, 12:54
2.06 50.30 - 136.75 5.80 0.09 1,562 154