Chemicals Stocks - Stock Listing Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Chemicals
Industries:
Carbon Black
Caustic Soda
Chemical Extraction
Dyes & Pigments
Explosives
Indl.Gases
Inorganic Chem.
Misc.Chem.
Nitrogenous Fertilizer.
Organic Chemicals
Other Fertilisers
Other Forms-Primary Plastic
Other Plastic Prod.
Paints & Varnishes
Pesticides
Phosphatic Fertilisers
Plastic Films
Plastic Packaging goods
Plastic Resins
Plastic Sheets
Plastic tubes & pipes
Rubber & Rubber Prod.
Soda Ash
Thermoplastics
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
A & M Jumbo Bags Ltd.
Chemicals Plastic Resins 12.80
Jul 22, 2019
-4.83 10.05 - 18.38 7.81 0.73 18 9
Aadi Industries Ltd
Chemicals Other Plastic Prod. 1.03
Sep 04, 2017
4.04 0.99 - 1.52 0.00 -0.15 1 1
Aarti Industries Ltd.
Chemicals Organic Chemicals 1,631.40
Jul 23, 15:52
0.10 1,100.00 - 1,899.00 29.23 5.12 16,181 14,130
ABM International Ltd.
Chemicals Plastic Resins 14.00
Jul 18, 2019
0.00 13.35 - 20.80 0.00 0.84 11 16
Acclaim Industries Ltd.
Chemicals Plastic Packaging goods 0.63
Nov 23, 2015
5.00 0.56 - 1.94 0.00 0.06 36 0.32
Acrysil Ltd.
Chemicals Other Plastic Prod. 90.00
Jul 23, 2019
-0.55 85.20 - 137.00 13.54 1.76 308 234
Adani Gas Ltd.
Chemicals Indl.Gases 163.50
Jul 23, 15:58
-0.67 72.00 - 184.15 78.55 16.16 18,276 17,965
Aditya Birla Chemicals (India) Ltd.
Chemicals Caustic Soda 225.25
Jan 13, 2016
1.21 202.00 - 260.00 10.08 1.08 1,575 527
Advance Petrochemicals Ltd.
Chemicals Organic Chemicals 38.95
Mar 01, 2019
-4.88 38.95 - 41.00 33.07 1.96 9 4
Advance Syntex Ltd.
Chemicals Plastic Sheets 21.95
Jul 23, 2019
11.99 13.65 - 45.40 11.80 1.38 48 24
Aimco Pesticides Ltd.
Chemicals Pesticides 99.65
Jul 23, 2019
1.68 90.05 - 156.00 12.37 3.33 94 95
Aksharchem (India) Ltd.
Chemicals Dyes & Pigments 240.00
Jul 23, 15:51
1.07 235.00 - 576.70 8.64 0.76 145 195
Akzo Nobel India Ltd.
Chemicals Paints & Varnishes 1,707.55
Jul 23, 15:59
-1.33 1,474.95 - 1,882.15 36.88 6.86 7,423 7,782
Alang Industrial Gases Ltd.
Chemicals Indl.Gases 6.88
Jan 06, 2015
-4.97 6.88 - 39.95 0.00 0.85 4 4
Alfa Ica (India) Ltd.
Chemicals Other Plastic Prod. 32.75
Jul 19, 2019
4.97 27.55 - 47.00 10.63 0.89 26 13
Alkyl Amines Chemicals Ltd.
Chemicals Organic Chemicals 775.15
Jul 23, 15:51
-2.05 535.00 - 915.95 18.38 4.19 1,728 1,582
Alufluoride Ltd.
Chemicals Inorganic Chem. 117.65
Jul 23, 2019
4.86 75.60 - 199.00 9.97 2.06 78 82
Amal Ltd.
Chemicals Dyes & Pigments 141.80
Jul 23, 2019
-1.83 90.00 - 180.00 17.15 6.91 136 134
Ambani Organics Ltd.
Chemicals Organic Chemicals 69.25
Jul 23, 15:32
0.36 66.00 - 73.50 19.43 2.25 50 35
Amines & Plasticizers Ltd.
Chemicals Organic Chemicals 30.00
Jul 23, 2019
-0.66 27.90 - 59.70 10.05 2.01 212 165
Amradeep Industries Ltd.
Chemicals Plastic Sheets 0.86
Apr 11, 2019
0.00 0.86 - 0.90 0.00 1.02 6 6
Andhra Petrochemicals Ltd.
Chemicals Organic Chemicals 44.15
Jul 23, 2019
-3.18 44.00 - 99.40 5.37 1.66 370 375
Anil Ltd.
Chemicals Chemical Extraction 28.90
Feb 05, 2018
-4.93 26.60 - 105.85 0.00 0.09 859 28
Apcotex Industries Ltd.
Chemicals Rubber & Rubber Prod. 184.85
Jul 23, 15:59
3.12 172.02 - 267.48 20.57 3.45 926 959
Arcee Industries Ltd.
Chemicals Plastic tubes & pipes 2.52
Jul 09, 2019
0.00 1.50 - 2.70 56.30 0.27 0.71 1
Archit Organosys Ltd.
Chemicals Organic Chemicals 7.75
Jul 23, 2019
-4.67 7.62 - 44.00 0.00 0.33 47 12
Aries Agro Ltd.
Chemicals Other Fertilisers 50.70
Jul 23, 15:51
-1.46 50.05 - 131.00 6.65 0.35 226 66
Aroni Commercials Ltd.
Chemicals Inorganic Chem. 115.10
May 18, 2017
4.97 68.90 - 115.10 269.77 0.59 37 47
Arrow Greentech Ltd.
Chemicals Plastic Packaging goods 55.95
Jul 23, 15:40
-0.62 46.55 - 212.95 0.00 0.83 35 65
Arvind International Ltd.
Chemicals Plastic Resins 1.63
Jun 15, 2015
4.49 1.42 - 5.37 0.00 0.17 5 3
Asahi Songwon Colors Ltd
Chemicals Dyes & Pigments 132.85
Jul 23, 15:54
2.59 125.00 - 306.90 8.92 0.84 237 163
Ashish Polyplast Ltd.
Chemicals Plastic tubes & pipes 6.20
Jul 23, 2019
-4.91 5.73 - 17.25 18.98 0.45 3 2
Ashok Alco-Chem Ltd.
Chemicals Organic Chemicals 31.00
Jul 23, 2019
3.51 27.95 - 107.70 0.00 0.29 16 14
Asian Electronics Ltd.
Chemicals Plastic Films 1.78
Mar 16, 2015
4.09 1.48 - 4.09 0.00 1.55 320 7
Asian Paints Ltd.
Chemicals Paints & Varnishes 1,429.35
Jul 23, 15:59
1.79 1,118.00 - 1,529.85 63.44 14.39 136,015 137,007
Asian Petroproducts & Exports Ltd.
Chemicals Organic Chemicals 2.85
May 29, 2019
0.00 2.85 - 3.84 0.00 -0.29 7 2
Astral Poly Technik Ltd.
Chemicals Plastic tubes & pipes 1,230.70
Jul 23, 15:51
-0.79 816.00 - 1,380.00 75.71 12.31 15,001 14,824
Atul Ltd.
Chemicals Dyes & Pigments 3,699.60
Jul 23, 15:59
2.68 2,716.00 - 4,149.00 25.35 4.05 10,749 10,958
AVI Polymers Ltd
Chemicals Misc.Chem. 9.19
Mar 17, 2017
4.91 6.42 - 9.19 221.14 1.28 4 4
Avon Lifesciences Ltd.
Chemicals Organic Chemicals 2.60
Jul 23, 2019
0.00 2.25 - 8.90 0.00 -0.09 228 6
Avon Moldplast Ltd.
Chemicals Other Plastic Prod. 29.50
Jul 22, 2019
-7.81 25.70 - 60.90 0.00 0.79 13 10
AVSL Industries Ltd.
Chemicals Plastic Resins 32.30
Jul 23, 15:31
0.94 29.60 - 36.95 7.38 1.20 28 17
Axel Polymers Ltd.
Chemicals Other Plastic Prod. 12.07
Jul 23, 2019
0.00 10.20 - 19.90 11.09 2.73 12 5
Bacil Pharma Ltd.
Chemicals Misc.Chem. 2.40
Jun 24, 2019
0.00 2.20 - 4.18 0.00 1.12 0.31 1
Bajaj Steel Inds. Ltd.
Chemicals Plastic Packaging goods 188.70
Jul 23, 2019
4.63 180.00 - 448.00 3.23 0.53 98 44
Balaji Amines Ltd.
Chemicals Organic Chemicals 273.35
Jul 23, 15:51
3.94 261.10 - 603.00 7.58 1.55 1,094 888
Basant Agro Tech (India) Ltd.
Chemicals Other Fertilisers 3.16
Jul 23, 2019
2.60 3.01 - 7.35 3.97 0.24 131 29
BASF India Ltd.
Chemicals Misc.Chem. 1,083.85
Jul 23, 15:51
0.11 1,075.00 - 2,135.00 57.53 3.33 5,600 4,701
Benzo Petro International Ltd.
Chemicals Organic Chemicals 1.30
Aug 31, 2015
-4.41 1.30 - 3.33 68.68 0.13 52 1
Berger Paints India Ltd.
Chemicals Paints & Varnishes 314.55
Jul 23, 15:56
2.11 260.00 - 349.90 61.36 12.37 30,578 30,547
Bhagawati Gas Ltd.
Chemicals Indl.Gases 0.53
Feb 20, 2017
-3.64 0.50 - 1.13 0.00 0.05 6 0.89
Bhagawati Oxygen Ltd.
Chemicals Indl.Gases 12.04
Jul 23, 2019
-4.97 12.04 - 34.00 0.00 0.23 9 3
Bhageria Industries Ltd.
Chemicals Organic Chemicals 116.10
Jul 23, 15:59
-1.65 103.98 - 167.45 7.18 1.33 557 508
Bhagiradha Chemicals & Inds. Ltd.
Chemicals Pesticides 461.60
Jul 23, 2019
1.34 368.60 - 540.00 20.98 2.99 441 384
Bhansali Engineering Polymers Ltd.
Chemicals Thermoplastics 63.95
Jul 23, 15:51
2.40 56.40 - 161.80 22.49 4.13 1,029 1,062
Bharat Agri Fert & Realty Ltd.
Chemicals Phosphatic Fertilisers 108.40
Jul 23, 2019
-3.13 101.00 - 174.50 0.00 0.81 69 57
Bharat Rasayan Ltd.
Chemicals Pesticides 4,170.30
Jul 23, 15:56
1.69 3,325.00 - 8,200.00 15.85 4.32 1,891 1,767
Bhaskar Agrochemicals Ltd.
Chemicals Pesticides 18.25
Jul 23, 2019
0.00 12.50 - 34.70 13.26 1.09 22 10
Biopac India Corpn. Ltd.
Chemicals Other Plastic Prod. 4.80
Jul 23, 2019
4.58 3.03 - 10.68 0.00 -1.48 43 8
Bisil Plast Ltd.
Chemicals Plastic Packaging goods 0.22
Jul 01, 2019
-4.35 0.22 - 0.22 0.00 1.65 1 1
Bloom Dekor Ltd.
Chemicals Other Plastic Prod. 9.30
Jul 17, 2019
-4.91 9.30 - 38.60 0.00 1.96 38 6
Blue Pearl Texspin Ltd.
Chemicals Misc.Chem. 12.69
Jun 13, 2019
0.00 12.12 - 15.70 324.86 -3.70 0.53 0.32
Bodal Chemicals Ltd
Chemicals Organic Chemicals 86.30
Jul 23, 15:57
7.14 80.00 - 138.90 7.47 1.29 1,242 1,070
Bohra Industries Ltd.
Chemicals Nitrogenous Fertilizer. 5.65
Jul 23, 15:31
-4.24 5.65 - 31.25 1.16 0.11 73 9
Bombay Oxygen Investments Ltd.
Chemicals Indl.Gases 18,969.35
May 15, 2019
-5.00 6,575.80 - 29,700.00 35.19 1.35 267 285
Borax Morarji Ltd.
Chemicals Inorganic Chem. 54.50
Nov 15, 2017
-0.46 36.15 - 67.95 0.00 -2.38 47 25
Bright Brothers Ltd.
Chemicals Plastic Packaging goods 59.90
Jul 23, 2019
3.19 53.00 - 98.90 16.99 0.80 40 34
Brushman India Ltd
Chemicals Paints & Varnishes 1.15
Mar 07, 2017
-4.96 0.66 - 1.91 0.00 0.12 140 2
Camex Ltd.
Chemicals Organic Chemicals 27.00
Jul 23, 2019
0.75 24.00 - 51.95 7.47 1.01 54 28
Camlin Fine Sciences Ltd.
Chemicals Misc.Chem. 56.70
Jul 23, 15:59
-1.73 36.00 - 90.90 0.00 1.97 1,042 688
Camson Bio Technologies Ltd.
Chemicals Pesticides 13.25
Jul 23, 2019
-2.00 4.70 - 14.06 0.00 0.89 88 40
Caprihans India Ltd.
Chemicals Plastic Sheets 39.40
Jul 23, 2019
-5.40 39.20 - 85.95 14.13 0.40 25 52
Caprolactam Chemicals Ltd.
Chemicals Organic Chemicals 9.15
Jul 17, 2019
0.00 9.05 - 10.50 8.38 1.65 5 4
Captain Pipes Ltd.
Chemicals Plastic tubes & pipes 20.00
Jul 08, 2019
-3.85 18.10 - 41.75 29.60 0.99 16 8
Captain Polyplast Ltd.
Chemicals Plastic tubes & pipes 25.35
Jul 23, 2019
2.42 21.40 - 39.58 17.74 3.15 161 128
Ceejay Finance Ltd.
Chemicals Plastic Sheets 97.10
Jul 23, 2019
-4.99 78.25 - 143.85 6.59 0.77 58 33
Chambal Fertilisers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 156.65
Jul 23, 15:57
-0.16 128.10 - 195.00 11.05 2.26 12,524 6,522
Chembond Chemicals Ltd.
Chemicals Misc.Chem. 243.85
Jul 23, 2019
0.68 229.90 - 447.50 18.93 1.25 288 328
Chemcrux Enterprises Ltd.
Chemicals Organic Chemicals 105.25
Jul 23, 2019
3.19 29.00 - 118.60 5.56 3.54 54 52
Chemfab Alkalis Ltd.
Chemicals Caustic Soda 165.60
Jul 23, 15:51
0.36 129.00 - 208.90 13.72 0.92 260 230
Chromatic India Ltd.
Chemicals Dyes & Pigments 0.60
Jul 23, 15:19
0.00 0.45 - 1.60 0.00 0.01 6 4
CJ Gelatine Products Ltd.
Chemicals Misc.Chem. 9.20
Jul 19, 2019
-2.13 5.95 - 13.28 8.01 0.90 10 4
Clariant Chemicals (India) Ltd.
Chemicals Dyes & Pigments 288.80
Jul 23, 15:55
0.57 277.00 - 538.75 36.02 1.08 621 669
Cochin Malabar Estates & Inds. Ltd.
Chemicals Rubber & Rubber Prod. 61.70
Jun 04, 2019
4.93 45.00 - 61.70 0.00 -10.28 12 11
Commercial Syn Bags Ltd.
Chemicals Plastic Packaging goods 46.55
Jul 23, 2019
-6.90 30.15 - 67.05 4.91 1.15 89 55
Coromandel International Ltd.
Chemicals Other Fertilisers 382.25
Jul 23, 15:59
0.72 339.10 - 517.00 16.14 3.28 13,972 11,177
Cosmo Films Ltd.
Chemicals Plastic Films 202.30
Jul 23, 15:51
0.65 161.95 - 290.00 6.47 0.59 1,044 395
Crestchem Ltd.
Chemicals Other Forms-Primary Plastic 14.00
Jun 19, 2019
-0.36 11.50 - 15.60 0.00 8.93 4 4
Daikaffil Chemicals India Ltd.
Chemicals Dyes & Pigments 28.45
Jul 23, 2019
-8.81 21.05 - 81.80 19.84 1.00 10 17
DCW Ltd.
Chemicals Thermoplastics 15.20
Jul 23, 15:51
-0.65 13.10 - 29.20 0.00 0.53 1,144 334
Deccan Polypacks Ltd.
Chemicals Plastic Packaging goods 2.75
Jul 12, 2019
4.96 2.62 - 3.01 0.88 -0.35 5 0.58
Deco-Mica Ltd.
Chemicals Plastic Sheets 21.50
May 29, 2019
0.00 19.65 - 34.85 6.38 0.55 21 9
Deep Polymers Ltd.
Chemicals Thermoplastics 56.00
Jul 15, 2019
-6.67 35.25 - 61.50 18.89 2.63 76 66
Deepak Fertilisers & Petrochemicals Corpn. Ltd.
Chemicals Inorganic Chem. 89.30
Jul 23, 15:56
2.58 85.35 - 289.00 11.15 0.38 3,452 788
Deepak Nitrite Ltd.
Chemicals Organic Chemicals 285.70
Jul 23, 15:56
-2.04 205.05 - 337.95 22.44 3.64 5,058 3,897
Dhabriya Polywood Ltd.
Chemicals Other Plastic Prod. 43.30
Jul 23, 2019
-13.23 38.40 - 120.00 8.43 1.01 89 47
Dhanuka Agritech Ltd.
Chemicals Pesticides 379.10
Jul 23, 15:51
-0.18 333.95 - 620.00 16.17 2.74 1,789 1,798
Dharamsi Morarji Chemical Co. Ltd.
Chemicals Phosphatic Fertilisers 136.35
Jul 23, 2019
2.67 103.90 - 209.90 7.37 4.67 357 340
Dhunseri Ventures Ltd.
Chemicals Plastic Resins 82.95
Jul 23, 2019
1.04 77.00 - 128.40 8.83 0.24 54 291
Diamines & Chemicals Ltd.
Chemicals Organic Chemicals 119.90
Jul 23, 2019
3.36 77.80 - 215.95 8.93 2.40 102 117
DIC India Ltd.
Chemicals Dyes & Pigments 309.85
Jul 23, 15:51
-0.55 303.00 - 469.90 0.00 0.98 300 281
Dolfin Rubbers Ltd.
Chemicals Rubber & Rubber Prod. 33.75
Jul 10, 2019
-4.26 26.00 - 85.10 13.60 2.00 28 25
Dujodwala Paper Chemicals Ltd.
Chemicals Plastic Resins 6.65
Aug 10, 2015
-5.00 6.00 - 14.09 1.67 - 116 4
Duncans Industries Ltd.
Chemicals Nitrogenous Fertilizer. 9.10
Dec 12, 2016
4.12 7.51 - 17.05 0.00 -0.40 120 57
Duropack Ltd.
Chemicals Plastic Films 12.24
Jul 22, 2019
-4.97 10.14 - 19.90 7.78 0.66 6 6
Dutron Polymers Ltd.
Chemicals Plastic tubes & pipes 128.05
Jul 23, 2019
4.79 107.90 - 211.00 36.64 4.58 100 77
Dynamic Industries Ltd.
Chemicals Dyes & Pigments 70.05
Jul 23, 2019
-1.55 66.60 - 142.00 5.22 0.47 23 21
Dynemic Products Ltd.
Chemicals Dyes & Pigments 118.65
Jul 23, 15:51
0.08 96.10 - 178.50 7.40 1.23 158 133
Ecoplast Ltd.
Chemicals Plastic Films 119.90
Jul 23, 2019
-0.54 90.00 - 135.00 12.43 1.34 45 36
Elantas Beck India Ltd
Chemicals Misc.Chem. 2,101.10
Jul 23, 2019
0.05 1,725.25 - 2,455.00 33.81 4.75 1,482 1,666
Ellenbarrie Industrial Gases Ltd
Chemicals Indl.Gases 310.00
Mar 07, 2017
-4.62 232.00 - 404.90 81.33 95.04 410 203
Emmessar Biotech & Nutrition Ltd.
Chemicals Inorganic Chem. 12.99
Jul 23, 2019
-4.97 12.45 - 41.75 8.62 1.66 6 6
Essel Propack Ltd.
Chemicals Plastic Packaging goods 132.65
Jul 23, 15:51
0.34 84.70 - 138.40 21.71 3.01 4,679 4,181
Ester Industries Ltd.
Chemicals Plastic Packaging goods 27.45
Jul 23, 15:59
2.43 25.80 - 63.70 7.35 0.73 528 228
Excel Castronics Ltd.
Chemicals Indl.Gases 0.42
Aug 13, 2018
-4.55 0.42 - 1.80 0.00 0.17 9 2
Excel Crop Care Ltd.
Chemicals Pesticides 2,817.15
Jul 23, 15:51
-0.54 2,800.25 - 4,922.40 36.10 5.11 3,108 3,115
Excel Industries Ltd.
Chemicals Pesticides 877.75
Jul 23, 15:51
0.11 858.05 - 1,922.30 7.21 2.08 1,100 1,106
Fairchem Speciality Ltd.
Chemicals Organic Chemicals 522.65
Jul 23, 15:59
0.92 319.55 - 582.00 21.53 3.53 2,497 2,030
Fenoplast Ltd.
Chemicals Plastic Films 27.25
Jul 04, 2019
-4.89 27.25 - 78.80 18.71 0.39 71 13
Fertilisers & Chemicals Travancore Ltd.
Chemicals Other Fertilisers 36.75
Jul 23, 15:58
0.82 29.70 - 50.80 13.23 -1.66 4,589 2,375
Fiberweb India Ltd
Chemicals Other Plastic Prod. 15.15
Jul 23, 2019
-3.50 13.40 - 76.25 1.90 0.32 39 44
Fine Organic Industries Ltd.
Chemicals Misc.Chem. 1,416.80
Jul 23, 15:51
-0.10 736.60 - 1,651.00 32.00 8.72 4,379 4,360
Fineotex Chemical Ltd.
Chemicals Chemical Extraction 30.00
Jul 23, 15:51
1.18 29.05 - 62.45 14.85 2.10 330 334
Finolex Industries Ltd.
Chemicals Other Plastic Prod. 520.95
Jul 23, 15:59
1.36 437.00 - 645.35 17.57 2.31 6,466 6,454
Fischer Chemic Ltd.
Chemicals Inorganic Chem. 80.75
Jul 08, 2019
0.00 13.70 - 101.95 277.78 -14.47 1 1
Flexituff Ventures International Ltd.
Chemicals Plastic Packaging goods 23.35
Jul 23, 15:59
2.86 21.15 - 66.30 0.00 0.16 772 60
Florence Investech Ltd.
Chemicals Pesticides 1,275.60
Jun 10, 2019
-0.54 1,055.00 - 1,954.95 25.86 2.46 424 425
Foseco India Ltd.
Chemicals Misc.Chem. 1,213.80
Jul 23, 15:51
0.39 1,200.00 - 1,818.00 23.71 4.71 683 776
Fundviser Capital (India) Ltd.
Chemicals Dyes & Pigments 14.96
Jul 23, 2019
4.91 6.07 - 16.15 77.75 0.96 1 6
Gagan Gases Ltd.
Chemicals Indl.Gases 10.00
May 29, 2019
4.93 9.24 - 11.00 32.28 3.74 4 5
Ganesh Benzoplast Ltd.
Chemicals Organic Chemicals 32.40
Jul 23, 2019
0.78 31.20 - 78.00 5.36 1.51 250 168
Garodia Chemicals Ltd.
Chemicals Misc.Chem. 5.34
Aug 17, 2018
4.91 4.85 - 22.05 0.00 -1.18 8 4
Garware Polyester Ltd.
Chemicals Plastic Films 217.90
Jul 23, 2019
-0.32 145.00 - 290.00 6.20 0.37 620 506
Gayatri Bioorganics Ltd.
Chemicals Organic Chemicals 1.55
Jul 23, 2019
0.00 1.55 - 5.00 - -0.12 118 12
GeeCee Ventures Ltd.
Chemicals Organic Chemicals 105.05
Jul 23, 15:51
-1.32 102.45 - 149.90 6.07 0.56 23 220
Generic Pharmasec Ltd.
Chemicals Dyes & Pigments 13.94
Jul 23, 2019
4.97 3.52 - 18.00 0.00 14.62 303 302
GFL Ltd.
Chemicals Organic Chemicals 901.65
Jul 23, 15:54
0.47 729.25 - 1,144.00 7.59 1.66 11,623 9,901
GHCL Ltd.
Chemicals Soda Ash 214.65
Jul 23, 15:51
4.07 189.00 - 277.45 6.01 1.10 3,375 2,109
Glory Polyfilms Ltd.
Chemicals Plastic Packaging goods 0.50
May 16, 2014
2.04 0.45 - 1.82 0.00 0.05 118 3
GOCL Corporation Limited
Chemicals Explosives 222.80
Jul 23, 15:51
0.20 219.40 - 409.95 28.30 1.22 1,899 1,148
Gopala Polyplast Ltd.
Chemicals Plastic Packaging goods 28.45
Jul 23, 2019
-8.23 21.10 - 144.80 2.58 0.67 133 29
Gothi Plascon (India) Ltd.
Chemicals Other Plastic Prod. 6.65
Jul 15, 2019
-5.00 6.65 - 14.38 3.12 0.65 9 7
Grauer & Weil (India) Ltd.
Chemicals Misc.Chem. 50.10
Jul 23, 2019
0.20 43.00 - 64.40 17.78 2.83 1,021 1,136
GRP Ltd.
Chemicals Rubber & Rubber Prod. 903.50
Jul 23, 15:51
3.27 835.00 - 1,307.55 22.61 0.93 177 120
Gujarat Alkalies & Chemicals Ltd.
Chemicals Caustic Soda 452.80
Jul 23, 15:51
0.15 416.25 - 648.00 4.81 0.77 3,476 3,322
Gujarat Carbon & Inds. Ltd.
Chemicals Organic Chemicals 1.37
Jun 19, 2017
3.79 0.60 - 1.68 0.00 -0.15 12 2
Gujarat Craft Inds. Ltd.
Chemicals Other Plastic Prod. 29.00
Jul 15, 2019
1.93 22.80 - 50.45 11.54 0.68 52 14
Gujarat Gas Ltd.
Chemicals Indl.Gases 160.95
Jul 23, 15:57
-1.74 115.00 - 194.45 26.44 5.02 13,251 11,062
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 206.65
Jul 23, 15:51
0.51 204.00 - 439.40 4.28 0.63 3,495 3,208
Gujarat Petrosynthese Ltd.
Chemicals Other Forms-Primary Plastic 11.50
Jul 22, 2019
-4.17 11.50 - 32.55 0.28 0.52 4 7
Gujarat Raffia Inds. Ltd.
Chemicals Plastic Packaging goods 9.65
Jul 23, 15:41
-3.50 9.65 - 30.75 5.66 0.32 13 5
Gujarat State Fertilizers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 85.05
Jul 23, 15:50
-0.06 84.55 - 124.80 6.87 0.46 4,410 3,387
Gujarat Toolroom Ltd.
Chemicals Other Plastic Prod. 5.77
Jul 23, 2019
0.00 4.75 - 11.50 0.00 1.11 0.39 0.40
Gujchem Distillers India Ltd.
Chemicals Organic Chemicals 132.80
Jul 08, 2019
0.00 90.00 - 132.80 0.00 0.55 -1 2
Gulshan Chemfill Ltd.
Chemicals Misc.Chem. 2.12
Jul 19, 2019
-4.93 2.12 - 5.37 0.00 0.04 16 3
Gulshan Polyols Ltd.
Chemicals Organic Chemicals 35.65
Jul 23, 15:54
-1.66 34.95 - 71.70 7.69 0.57 338 165
Haryana Leather Chemicals Ltd.
Chemicals Misc.Chem. 20.00
Jul 19, 2019
-4.99 19.25 - 39.65 6.38 0.32 2 10
Heera Ispat Ltd.
Chemicals Carbon Black 3.17
Jun 03, 2019
4.97 1.90 - 3.17 109.70 0.45 2 2
Hindcon Chemicals Ltd.
Chemicals Misc.Chem. 17.65
Jul 19, 2019
-7.11 16.00 - 25.50 4.55 0.70 15 18
Hindustan Adhesives Ltd.
Chemicals Other Plastic Prod. 74.50
Jul 23, 2019
-1.84 60.20 - 102.20 16.08 1.30 86 38
Hindustan Fluorocarbons Ltd.
Chemicals Thermoplastics 11.29
Jul 23, 2019
-4.97 9.63 - 27.00 13.00 -0.33 69 22
Hindustan Organic Chemicals Ltd.
Chemicals Organic Chemicals 18.40
Jul 23, 2019
1.94 17.00 - 43.55 2.32 3.06 531 124
Hitech Corporation Ltd.
Chemicals Other Plastic Prod. 77.05
Jul 23, 15:59
4.40 67.50 - 151.50 7.96 0.79 290 131
ICVL Chemicals Ltd
Chemicals Chemical Extraction 0.78
Jul 23, 2019
-1.27 0.78 - 2.87 0.00 0.68 16 16
IG Petrochemicals Ltd.
Chemicals Organic Chemicals 212.65
Jul 23, 15:51
0.78 209.05 - 552.00 5.62 1.04 751 657
India Glycols Ltd.
Chemicals Organic Chemicals 219.15
Jul 23, 15:51
0.44 216.65 - 539.90 5.12 0.70 1,454 678
Indian Toners & Developers Ltd.
Chemicals Dyes & Pigments 113.45
Jul 23, 2019
-1.56 111.00 - 218.00 7.49 0.86 124 149
Indo Amines Ltd.
Chemicals Organic Chemicals 69.00
Jul 23, 2019
1.32 65.00 - 146.00 9.28 2.90 313 230
Indo Borax & Chemicals Ltd.
Chemicals Inorganic Chem. 381.10
Jul 23, 2019
2.14 342.40 - 809.00 6.97 1.17 98 122
Indokem Ltd.
Chemicals Dyes & Pigments 8.20
Jul 23, 2019
0.00 6.85 - 24.56 0.00 0.70 26 20
Indra Industries Ltd.
Chemicals Nitrogenous Fertilizer. 27.45
Jun 27, 2019
-0.18 26.20 - 34.00 0.00 -5.07 45 18
INEOS Styrolution India Ltd
Chemicals Thermoplastics 408.45
Jul 23, 15:51
-0.83 405.00 - 844.00 0.00 1.15 923 717
Infra Industries Ltd.
Chemicals Other Plastic Prod. 5.96
Jul 19, 2019
-0.67 5.78 - 6.39 0.00 -1.44 9 4
Innocorp Ltd.
Chemicals Other Plastic Prod. 2.15
Oct 01, 2018
-4.44 1.10 - 2.25 0.00 88.11 5 2
Innovative Tech Pack Ltd.
Chemicals Plastic Packaging goods 14.20
Jul 23, 2019
-4.38 14.20 - 47.00 11.63 0.79 78 32
Insecticides (India) Ltd.
Chemicals Pesticides 670.25
Jul 23, 15:51
2.54 360.55 - 800.50 11.25 2.09 1,678 1,382
Integrated Thermoplastics Ltd.
Chemicals Plastic tubes & pipes 5.38
Jul 10, 2018
-4.95 4.47 - 6.22 0.00 -0.90 23 3
International Conveyors Ltd.
Chemicals Other Plastic Prod. 25.20
Jul 23, 2019
-10.64 19.25 - 32.85 0.00 1.16 233 170
Jain Irrigation Systems Ltd.
Chemicals Plastic tubes & pipes 23.15
Jul 23, 15:58
-0.43 16.30 - 89.10 4.81 0.26 5,184 1,149
Jayavant Products Ltd.
Chemicals Other Plastic Prod. 16.95
Apr 12, 2016
4.95 16.15 - 63.00 0.00 0.75 17 14
Jayshree Chemicals Ltd.
Chemicals Caustic Soda 5.76
Jul 23, 2019
-4.00 5.01 - 13.38 0.00 0.77 8 17
Jaysynth Dyestuff (India) Ltd.
Chemicals Dyes & Pigments 48.45
Jul 23, 2019
2.00 45.50 - 73.70 10.45 0.56 35 42
JD Orgochem Ltd.
Chemicals Dyes & Pigments 2.13
Jul 17, 2019
0.00 2.13 - 3.62 1.64 -0.17 18 3
Jenson & Nicholson (India) Ltd.
Chemicals Paints & Varnishes 3.20
Mar 16, 2018
-4.48 3.20 - 16.60 0.00 -0.02 101 7
Jindal Poly Films Ltd.
Chemicals Misc.Chem. 239.15
Jul 23, 15:59
0.19 213.85 - 325.00 0.00 0.46 1,770 1,047
JMG Corporation Ltd.
Chemicals Other Plastic Prod. 1.51
Jul 19, 2019
0.00 1.20 - 1.58 50.67 0.33 0.76 3
Jocil Ltd.
Chemicals Organic Chemicals 87.95
Jul 23, 15:51
5.33 79.55 - 165.90 24.60 0.45 57 78
Jolly Plastic Inds. Ltd.
Chemicals Plastic tubes & pipes 122.00
Nov 27, 2014
1.67 49.50 - 310.00 0.00 12.21 79 81
Jumbo Bag Ltd.
Chemicals Plastic Packaging goods 9.95
Jul 23, 2019
-3.02 9.95 - 19.11 8.09 0.52 57 8
Jyoti Resins & Adhesives Ltd.
Chemicals Plastic Resins 142.90
Jul 23, 2019
-4.25 56.00 - 179.75 26.03 7.23 53 57
Kalpena Plastiks Ltd.
Chemicals Plastic Packaging goods 2.20
Jul 09, 2019
-4.35 2.20 - 7.16 17.38 0.18 -0 1
Kanoria Chemicals & Inds. Ltd.
Chemicals Inorganic Chem. 50.20
Jul 23, 15:51
-1.08 50.00 - 84.90 0.00 0.37 610 219
Kanpur Plastipack Ltd.
Chemicals Plastic Packaging goods 74.75
Jul 23, 2019
5.06 67.15 - 151.50 6.60 0.84 192 107
Kansai Nerolac Paints Ltd.
Chemicals Paints & Varnishes 410.75
Jul 23, 15:59
-0.99 343.00 - 543.20 48.88 6.48 21,947 22,131
Karur KCP Packkagings Ltd.
Chemicals Plastic Packaging goods 46.50
Jun 19, 2017
-4.91 44.50 - 77.45 7.43 0.31 448 54
KCCL Plastic Ltd.
Chemicals Plastic Packaging goods 0.83
Jul 03, 2019
-4.60 0.83 - 1.95 0.00 2.26 4 4
Keltech Energies Ltd.
Chemicals Explosives 642.45
Jul 23, 2019
6.71 599.00 - 1,169.00 10.66 1.10 79 64
Kemp & Company Ltd.
Chemicals Plastic Packaging goods 585.00
Jul 19, 2019
-0.03 545.00 - 1,099.00 122.23 0.36 61 63
Kemrock Industries & Exports Ltd.
Chemicals Other Plastic Prod. 8.73
Mar 20, 2017
-4.90 5.10 - 14.80 0.00 -0.45 714 18
Kesar Petroproducts Ltd.
Chemicals Organic Chemicals 6.62
Jul 23, 2019
-0.45 5.00 - 23.70 0.00 0.83 54 64
KG Petrochem Ltd.
Chemicals Plastic Packaging goods 95.00
Jul 03, 2019
0.00 60.45 - 112.90 5.70 0.44 174 50
Khaitan Chemicals & Fertilizers Ltd.
Chemicals Phosphatic Fertilisers 7.62
Jul 23, 2019
-0.39 6.95 - 14.67 9.36 0.54 204 74
Kilburn Chemicals Ltd.
Chemicals Inorganic Chem. 17.25
Jul 23, 2019
-4.70 17.25 - 80.90 0.00 0.70 191 24
Kilburn Office Automation Ltd.
Chemicals Inorganic Chem. 2.98
Jul 22, 2019
2.05 2.92 - 7.53 0.00 -0.86 9 2
Kilpest India Ltd.
Chemicals Pesticides 85.40
Jul 23, 2019
-4.31 62.30 - 143.00 12.78 2.37 68 64
Kingfa Science & Technology (India) Ltd
Chemicals Plastic Resins 601.20
Jul 23, 15:51
4.66 547.00 - 959.95 38.13 2.24 677 727
Kiri Industries Ltd.
Chemicals Dyes & Pigments 485.15
Jul 23, 15:54
-2.02 373.00 - 654.00 9.26 0.97 1,679 1,520
Kisan Mouldings Ltd.
Chemicals Plastic tubes & pipes 26.00
Jul 23, 2019
4.84 20.45 - 147.00 0.00 0.53 290 88
Kkalpana lndustries (India) Ltd.
Chemicals Other Plastic Prod. 16.75
Jul 23, 2019
4.36 15.00 - 37.00 6.05 0.50 365 158
Konkan Tyres Ltd.
Chemicals Misc.Chem. 3.01
Apr 19, 2012
4.51 1.83 - 5.50 28.95 -8.24 1 1
Kothari Petrochemicals Ltd.
Chemicals Caustic Soda 17.20
Jul 23, 15:57
-4.97 15.50 - 25.95 8.60 1.23 125 105
Krishana Phoschem Ltd.
Chemicals Nitrogenous Fertilizer. 55.00
Jul 18, 2019
0.55 31.00 - 64.10 38.67 1.97 179 137
Kriti Industries (India) Ltd.
Chemicals Plastic Packaging goods 18.80
Jul 23, 2019
1.62 17.05 - 50.95 15.52 1.22 145 93
Kshitij Polyline Ltd.
Chemicals Other Plastic Prod. 25.75
Jul 23, 15:31
-0.19 23.00 - 37.00 26.06 1.23 34 22
Kunststoffe Industries Ltd.
Chemicals Plastic tubes & pipes 22.00
Jul 23, 2019
-0.23 19.85 - 39.00 29.61 3.09 15 15
Kuwer Industries Ltd.
Chemicals Plastic Films 3.33
Jul 17, 2019
-4.86 3.05 - 7.81 0.00 0.18 8 3
Laffans Petrochemicals Ltd.
Chemicals Organic Chemicals 13.05
Jul 23, 2019
-4.95 12.46 - 26.95 0.00 0.17 11 10
Liberty Phosphate Ltd.
Chemicals Phosphatic Fertilisers 207.75
May 27, 2014
-4.85 75.50 - 227.00 32.16 1.77 385 300
Lime Chemicals Ltd.
Chemicals Inorganic Chem. 30.95
Jul 23, 2019
8.22 24.15 - 95.00 7.68 -1.91 45 20
Linde India Ltd.
Chemicals Indl.Gases 500.35
Jul 23, 15:59
1.83 382.25 - 819.00 63.86 2.91 5,323 4,258
Link Pharma Chem Ltd.
Chemicals Inorganic Chem. 11.20
Jul 23, 2019
-0.44 9.83 - 35.00 7.56 0.48 8 5
Lords Chemicals Ltd.
Chemicals Inorganic Chem. 3.66
Dec 27, 2013
3.98 3.32 - 31.60 0.00 0.03 6 5
Lords Chloro Alkali Ltd.
Chemicals Caustic Soda 36.00
Jul 23, 2019
4.50 33.05 - 91.40 3.94 1.20 164 91
Machino Plastics Ltd.
Chemicals Other Plastic Prod. 86.35
Jul 23, 2019
-1.26 83.65 - 244.00 129.97 1.03 161 53
Madhya Bharat Agro Products Ltd
Chemicals Nitrogenous Fertilizer. 54.00
Jul 23, 15:31
5.47 41.00 - 67.40 23.13 1.46 154 118
Madras Fertilizers Ltd.
Chemicals Other Fertilisers 21.70
Jul 23, 15:59
1.64 15.10 - 31.50 0.00 -0.59 1,826 346
Magna Colors Ltd.
Chemicals Dyes & Pigments 4.06
Jul 20, 2015
-4.92 1.28 - 4.35 0.00 0.40 6 5
Mahalaxmi Rubtech Ltd.
Chemicals Rubber & Rubber Prod. 37.40
Jul 23, 2019
3.60 32.10 - 54.90 10.04 0.69 75 50
Maharashtra Polybutenes Ltd
Chemicals Organic Chemicals 0.38
May 15, 2017
2.70 0.33 - 0.55 0.00 -0.66 43 6
Mahickra Chemicals Ltd.
Chemicals Misc.Chem. 58.95
Jul 23, 15:31
-7.17 37.20 - 66.95 57.81 3.27 48 43
Mahindra Composites Ltd.
Chemicals Other Plastic Prod. 180.65
Dec 22, 2014
-1.63 39.50 - 201.70 209.90 5.32 87 80
Mahindra EPC Irrigation Ltd.
Chemicals Plastic tubes & pipes 98.80
Jul 23, 2019
3.35 82.00 - 136.80 24.27 1.84 275 274
Manali Petrochemical Ltd.
Chemicals Organic Chemicals 21.85
Jul 23, 15:51
-0.23 21.10 - 52.25 4.92 0.83 348 376
Mangalam Organics Ltd.
Chemicals Misc.Chem. 300.75
Jul 23, 2019
-2.13 185.10 - 614.00 3.55 2.12 286 258
Mangalore Chemicals & Fertilizers Ltd.
Chemicals Nitrogenous Fertilizer. 30.65
Jul 23, 15:51
-1.13 27.85 - 64.90 11.07 0.73 1,610 364
Manjushree Technopack Ltd.
Chemicals Plastic Packaging goods 446.15
Mar 16, 2015
-0.13 152.00 - 495.00 16.48 3.56 1,059 606
Mapro Industries Ltd.
Chemicals Indl.Gases 395.90
Aug 25, 2015
-4.99 155.05 - 493.40 0.00 12.51 332 332
Mavens Biotech Ltd.
Chemicals Other Fertilisers 0.47
Mar 07, 2017
-4.08 0.42 - 0.81 0.00 0.27 5 5
Meghmani Organics Ltd.
Chemicals Pesticides 55.35
Jul 23, 15:51
1.19 42.15 - 99.00 5.60 1.40 1,989 1,408
Mewar Polytex Ltd.
Chemicals Plastic Packaging goods 71.00
Dec 29, 2016
0.00 44.95 - 76.10 6.82 1.13 27 23
Midland Polymers Ltd.
Chemicals Plastic Films 23.90
Mar 03, 2015
-4.97 12.25 - 55.80 0.00 22.72 325 325
Mitsu Chem Plast Ltd.
Chemicals Other Plastic Prod. 170.00
Jul 19, 2019
-1.16 134.00 - 185.00 18.70 3.13 100 68
MK Proteins Ltd.
Chemicals Chemical Extraction 71.60
Jul 23, 15:31
-0.28 63.50 - 84.00 18.18 1.74 63 30
MM Rubber Co. Ltd.
Chemicals Rubber & Rubber Prod. 50.10
Jul 23, 2019
-4.93 45.60 - 96.30 52.42 13.14 30 25
Mold-Tek Packaging Ltd.
Chemicals Plastic Packaging goods 247.70
Jul 23, 15:51
-1.00 202.00 - 331.90 21.54 3.59 785 687
Monsanto India Ltd.
Chemicals Pesticides 2,067.05
Jul 23, 15:51
-2.44 2,050.00 - 3,371.00 23.45 5.03 3,302 3,556
MP Agro Industries Ltd.
Chemicals Other Fertilisers 5.32
Jul 19, 2019
-5.00 4.28 - 6.19 45.80 0.51 -2 3
MP Polypropylene Ltd.
Chemicals Plastic Films 7.10
Aug 27, 2015
-1.93 7.10 - 46.95 0.00 -11.85 33 33
MPL Plastics Ltd.
Chemicals Plastic Packaging goods 4.75
Jul 23, 2019
-2.46 4.63 - 16.32 0.00 -0.03 188 6
Multibase India Ltd.
Chemicals Plastic Resins 155.80
Jul 23, 2019
-4.42 154.85 - 664.00 12.80 1.98 144 197
Mysore Petro Chemicals Ltd.
Chemicals Organic Chemicals 52.70
Jul 23, 2019
0.86 52.00 - 109.95 1.95 0.24 32 35
NACL Industries Ltd.
Chemicals Pesticides 28.65
Jul 23, 15:59
-0.17 22.40 - 43.80 0.00 1.67 704 475
Nagarjuna Fertilizers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 4.60
Jul 23, 15:51
-2.13 4.30 - 14.25 0.00 0.26 1,814 278
Narmada Gelatines Ltd.
Chemicals Misc.Chem. 147.95
Jul 23, 2019
-0.70 100.05 - 166.80 8.90 0.68 76 90
National Fertilizers Ltd.
Chemicals Nitrogenous Fertilizer. 32.55
Jul 23, 15:51
-1.21 30.70 - 51.80 5.43 0.72 4,653 1,602
National Oxygen Ltd.
Chemicals Indl.Gases 51.65
Jul 23, 2019
-6.94 16.60 - 65.40 6.96 -5.02 68 25
National Peroxide Ltd.
Chemicals Inorganic Chem. 1,806.35
Jul 23, 2019
-1.51 1,802.00 - 5,539.00 6.75 1.02 964 1,038
National Plastic Inds. Ltd.
Chemicals Other Plastic Prod. 26.60
Jul 23, 2019
-1.30 23.00 - 60.00 10.90 0.96 65 24
National Plastic Technologies Ltd.
Chemicals Other Plastic Prod. 31.85
Jul 23, 2019
-4.21 30.90 - 43.10 9.38 0.85 43 19
Navin Fluorine International Ltd.
Chemicals Organic Chemicals 585.20
Jul 23, 15:55
-0.91 579.70 - 781.90 19.42 2.70 2,674 2,895
Neo Corp International Ltd.
Chemicals Plastic Packaging goods 1.52
Sep 03, 2018
-5.00 1.52 - 5.46 0.00 -0.07 283 6
Neogen Chemicals Ltd.
Chemicals Misc.Chem. 344.05
Jul 23, 15:51
1.65 243.00 - 403.70 38.51 4.49 885 807
Nilkamal Ltd.
Chemicals Other Plastic Prod. 1,052.25
Jul 23, 15:51
-1.32 1,045.10 - 2,134.00 13.36 1.67 1,608 1,567
Noble Explochem Ltd.
Chemicals Explosives 4.90
Feb 12, 2018
2.30 2.94 - 11.57 0.00 -0.28 44 9
Noble Polymers Ltd.
Chemicals Plastic tubes & pipes 0.31
Mar 11, 2019
0.00 0.29 - 0.42 0.00 -3.61 0.64 0.20
NOCIL Ltd.
Chemicals Thermoplastics 92.60
Jul 23, 15:56
0.22 91.35 - 188.00 8.29 1.32 1,385 1,532
Nuchem Ltd.
Chemicals Misc.Chem. 1.21
Jul 10, 2012
-4.72 1.21 - 4.86 0.00 -0.23 48 4
Nutraplus Products (India) Ltd.
Chemicals Inorganic Chem. 8.74
Jul 23, 2019
4.30 6.70 - 27.75 13.61 0.43 97 30
Ocean Agro (India) Ltd.
Chemicals Plastic Packaging goods 17.45
Jul 23, 2019
1.75 14.47 - 31.70 0.00 0.68 15 12
OK Play India Ltd.
Chemicals Other Plastic Prod. 30.20
Jul 23, 2019
3.60 24.80 - 100.50 9.28 1.00 180 58
Omkar Pharmachem Ltd.
Chemicals Inorganic Chem. 14.05
May 15, 2019
4.85 12.80 - 14.05 0.00 1.63 14 14
Omkar Speciality Chemicals Ltd.
Chemicals Chemical Extraction 5.85
Jul 23, 15:55
-4.10 5.80 - 29.50 0.00 -0.08 233 12
Organic Coatings Ltd.
Chemicals Dyes & Pigments 5.85
Jul 23, 2019
-4.88 5.59 - 17.50 0.00 0.84 11 4
Oricon Enterprises Ltd.
Chemicals Misc.Chem. 19.00
Jul 23, 15:51
3.83 17.75 - 41.80 8.22 0.44 719 298
Orient Press Ltd.
Chemicals Plastic Packaging goods 120.00
Jul 23, 15:51
0.76 115.25 - 350.00 116.33 1.41 164 115
Oriental Aromatics Ltd.
Chemicals Organic Chemicals 184.00
Jul 23, 2019
0.82 177.50 - 324.80 10.90 1.59 749 623
Oriental Carbon & Chemicals Ltd.
Chemicals Carbon Black 1,093.30
Jul 23, 15:51
-0.04 900.00 - 1,245.00 14.54 2.67 1,135 1,092
Osian Industries Ltd.
Chemicals Plastic Resins 1.60
Sep 17, 2013
0.63 1.21 - 115.95 5.41 0.15 0.85 0.80
Padmanabh Industries Ltd.
Chemicals Organic Chemicals 82.55
Jul 23, 2019
3.51 70.00 - 130.85 0.00 8.06 49 50
Pan Electronics (India) Ltd.
Chemicals Plastic Films 4.52
Mar 14, 2019
-4.84 4.52 - 5.49 0.00 -0.13 15 2
Pankaj Polymers Ltd.
Chemicals Plastic Packaging goods 6.91
Jul 16, 2019
-4.95 2.50 - 7.27 0.00 0.47 6 4
Par Drugs And Chemicals Ltd.
Chemicals Inorganic Chem. 51.05
Jul 23, 15:42
-2.11 41.00 - 56.00 21.00 1.03 54 31
Paramount Printpackaging Ltd.
Chemicals Paints & Varnishes 0.82
Apr 24, 2017
-4.65 0.82 - 1.15 0.00 -0.15 45 2
Paushak Ltd
Chemicals Pesticides 2,320.70
Jul 23, 2019
-2.53 1,485.10 - 3,319.40 18.36 4.03 680 715
Pearl Polymers Ltd.
Chemicals Plastic Packaging goods 12.60
Jul 23, 15:31
5.00 10.00 - 23.60 0.00 0.43 46 20
Pentokey Organy (India) Ltd.
Chemicals Organic Chemicals 9.45
Jul 23, 2019
-4.93 9.10 - 24.90 19.00 0.98 4 6
Phillips Carbon Black Ltd.
Chemicals Carbon Black 111.25
Jul 23, 15:59
2.11 105.80 - 286.95 5.36 1.11 2,480 1,907
Phyto Chem (India) Ltd.
Chemicals Pesticides 26.10
Jul 23, 2019
-3.87 19.15 - 57.90 15.44 1.19 30 11
PI Industries Ltd.
Chemicals Pesticides 1,110.10
Jul 23, 15:51
2.23 675.60 - 1,229.95 37.35 6.70 15,115 15,321
Pidilite Industries Ltd.
Chemicals Thermoplastics 1,206.45
Jul 23, 15:56
0.69 895.00 - 1,312.60 66.20 14.79 59,998 61,227
PIL Italtca Lifestyle Ltd.
Chemicals Other Plastic Prod. 8.90
Jul 23, 15:53
-8.25 5.30 - 10.30 66.77 3.53 210 210
Pithampur Poly Products Ltd.
Chemicals Plastic Packaging goods 12.55
Sep 25, 2018
-2.56 12.24 - 13.55 0.00 -1.03 18 5
Pix Transmissions Ltd.
Chemicals Rubber & Rubber Prod. 149.50
Jul 23, 2019
-6.91 140.20 - 284.40 7.13 0.95 296 204
Planter'S Polysacks Ltd.
Chemicals Plastic Packaging goods 36.45
Jun 19, 2019
4.89 34.75 - 74.55 0.00 -2.09 0.71 0.51
Plastiblends India Ltd.
Chemicals Dyes & Pigments 169.80
Jul 23, 15:51
-0.41 160.30 - 264.00 14.24 1.65 512 444
POCL Enterprises Ltd.
Chemicals Organic Chemicals 29.85
Jul 23, 2019
0.67 25.30 - 72.30 0.00 0.49 117 17
Poddar Pigments Ltd.
Chemicals Dyes & Pigments 151.80
Jul 23, 15:51
-0.13 144.00 - 262.50 9.82 0.74 127 162
Polar Pharma India Ltd.
Chemicals Rubber & Rubber Prod. 0.82
Sep 17, 2013
-4.65 0.79 - 2.65 0.00 -0.01 132 1
Polson Ltd.
Chemicals Dyes & Pigments 8,525.05
Jul 23, 2019
-3.67 8,525.00 - 17,146.95 10.30 1.13 161 102
Polychem Ltd.
Chemicals Thermoplastics 314.50
Jul 23, 2019
-4.98 199.05 - 387.00 3.51 0.57 11 13
Polycon International Ltd.
Chemicals Other Plastic Prod. 8.15
Jul 22, 2019
-4.68 8.15 - 11.50 26.92 0.56 25 4
Polylink Polymers (India) Ltd.
Chemicals Thermoplastics 15.30
Jul 23, 2019
7.37 11.50 - 23.00 30.37 1.52 36 34
Polymac Thermoformers Ltd.
Chemicals Other Plastic Prod. 11.65
Jul 09, 2019
-0.43 11.55 - 47.00 48.66 0.51 5 5
Polymechplast Machines Ltd.
Chemicals Rubber & Rubber Prod. 22.15
Jul 23, 2019
-6.93 22.15 - 48.40 4.83 0.84 13 11
Polyplex Corporation Ltd.
Chemicals Plastic Films 476.45
Jul 23, 15:51
-1.56 432.90 - 667.80 4.62 0.55 1,606 1,525
Pondy Oxides & Chemicals Ltd.
Chemicals Inorganic Chem. 187.85
Jul 23, 2019
0.05 182.60 - 459.90 3.11 0.80 248 105
Prakash Pipes Ltd.
Chemicals Plastic tubes & pipes 76.45
Jul 23, 2019
-1.35 74.00 - 109.35 - - - -
Pratiksha Chemicals Ltd.
Chemicals Dyes & Pigments 3.93
Jul 22, 2019
0.00 3.93 - 9.00 312.73 0.27 4 2
Premier Explosives Ltd.
Chemicals Explosives 178.25
Jul 23, 15:51
1.92 159.00 - 289.00 17.19 0.93 203 195
Premier Polyfilm Ltd.
Chemicals Plastic Films 21.30
Jul 23, 15:57
-6.37 20.60 - 39.30 10.33 1.21 67 46
Prima Plastics Ltd.
Chemicals Other Plastic Prod. 71.35
Jul 23, 2019
0.85 61.00 - 148.00 8.27 0.88 102 78
Prolife Industries Ltd.
Chemicals Misc.Chem. 24.65
Jul 19, 2019
4.89 22.90 - 30.95 4.96 1.00 13 10
Promact Plastics Ltd.
Chemicals Plastic Packaging goods 5.35
Jul 23, 2019
0.00 2.90 - 9.26 3.56 -2.31 8 3
Punjab Alkalies & Chemicals Ltd.
Chemicals Caustic Soda 60.60
Jul 23, 2019
6.78 40.00 - 85.10 2.94 5.95 140 164
Punjab Chemicals & Crop Protection Ltd.
Chemicals Organic Chemicals 589.45
Jul 23, 15:51
-0.52 526.00 - 765.00 42.95 7.94 809 722
Quantum Digital Vision (India) Ltd.
Chemicals Other Plastic Prod. 1.24
Jul 19, 2019
-4.62 0.64 - 1.42 0.00 -0.03 9 0.38
Radha Madhav Corporation Ltd.
Chemicals Plastic Films 5.85
Jul 23, 15:49
4.46 4.85 - 41.00 0.55 5.63 127 51
Raj Irrigation Pipes & Fittings Ltd.
Chemicals Plastic tubes & pipes 21.25
Aug 24, 2015
-1.85 4.60 - 29.15 0.00 -3.27 7 7
Raj Packaging Inds. Ltd.
Chemicals Plastic Packaging goods 18.50
Jul 23, 2019
1.37 17.20 - 40.05 0.00 0.76 13 8
Rajoo Engineers Ltd.
Chemicals Rubber & Rubber Prod. 12.90
Jul 23, 2019
-1.90 12.25 - 46.25 10.06 1.20 78 79
Rajshree Polypack Ltd.
Chemicals Other Plastic Prod. 99.50
Jul 22, 2019
0.51 95.00 - 120.00 10.64 1.22 129 112
Rallis India Ltd.
Chemicals Pesticides 156.30
Jul 23, 15:58
1.20 140.05 - 214.50 18.07 2.25 2,965 3,043
Rama Petrochemicals Ltd.
Chemicals Organic Chemicals 8.49
Apr 15, 2019
0.00 3.51 - 9.36 6.99 -0.19 40 9
Ramasigns Industries Ltd.
Chemicals Plastic Sheets 16.11
Jul 19, 2019
4.81 10.31 - 20.70 12.44 1.41 23 23
Rashtriya Chemicals & Fertilizers Ltd.
Chemicals Nitrogenous Fertilizer. 53.60
Jul 23, 15:55
0.00 51.00 - 79.60 22.10 0.98 4,288 2,963
RCL Foods Ltd.
Chemicals Other Forms-Primary Plastic 14.25
Mar 20, 2017
-5.00 11.59 - 16.40 0.00 2.99 7 6
RDB Rasayans Ltd.
Chemicals Plastic tubes & pipes 28.70
Jul 23, 2019
1.23 26.60 - 109.50 5.64 0.60 43 51
Refex Industries Ltd.
Chemicals Organic Chemicals 119.95
Jul 23, 15:52
-4.99 11.60 - 133.55 5.87 4.34 221 186
Refnol Resins & Chemicals Ltd.
Chemicals Dyes & Pigments 22.95
Jul 23, 2019
1.10 13.50 - 31.60 11.20 0.35 12 7
Responsive Industries Ltd.
Chemicals Other Plastic Prod. 90.25
Jul 23, 15:59
4.34 67.35 - 103.90 83.92 2.61 2,562 2,409
Rhodia Specialty Chemicals India Ltd.
Chemicals Inorganic Chem. 1,177.00
May 20, 2014
0.60 361.00 - 1,199.00 0.00 5.83 466 397
Rinku Polychem Ltd.
Chemicals Dyes & Pigments 9.50
Jul 09, 2019
0.00 9.50 - 14.50 187.00 0.90 8 9
Rishi Techtex Ltd.
Chemicals Plastic Packaging goods 29.60
Jul 23, 2019
0.00 26.25 - 62.50 7.49 0.87 36 22
Rishiroop Ltd
Chemicals Rubber & Rubber Prod. 41.20
Jul 23, 2019
-2.37 40.40 - 88.00 5.47 0.60 29 40
Rishiroop Rubber (International) Ltd.
Chemicals Misc.Chem. 19.50
Aug 26, 2015
-4.88 12.30 - 24.10 14.17 0.84 12 23
Roni Households Ltd.
Chemicals Other Plastic Prod. 30.00
Jul 19, 2019
0.00 20.05 - 30.20 39.30 1.85 14 13
Royal Cushion Vinyl Products Ltd.
Chemicals Other Plastic Prod. 7.17
May 31, 2019
0.00 6.52 - 7.23 1.97 -0.02 330 9
Rubber Products Ltd.
Chemicals Rubber & Rubber Prod. 6.45
Oct 30, 2017
4.20 3.20 - 6.51 - -0.59 11 3
Rubfila International Ltd.
Chemicals Rubber & Rubber Prod. 34.95
Jul 23, 2019
2.95 33.00 - 71.90 9.70 1.24 161 165
Rungta Irrigation Ltd.
Chemicals Plastic tubes & pipes 18.25
Jul 17, 2019
4.89 15.05 - 25.40 27.72 0.26 34 16
Sabero Organics Gujarat Ltd.
Chemicals Pesticides 174.85
Jan 15, 2015
-1.13 110.15 - 207.00 21.22 4.77 913 593
Sadhana Nitro Chem Ltd.
Chemicals Organic Chemicals 91.55
Jul 23, 2019
-4.98 91.55 - 674.98 2.25 3.72 178 171
Safari Industries (India) Ltd.
Chemicals Plastic Packaging goods 565.55
Jul 23, 2019
1.83 550.10 - 1,005.00 46.41 7.35 1,315 1,263
Salguti Industries Ltd.
Chemicals Plastic Packaging goods 19.25
Jul 16, 2019
0.00 15.20 - 19.25 124.00 1.51 49 15
Sanathnagar Enterprises Ltd.
Chemicals Plastic Sheets 8.90
Jul 03, 2019
-4.81 8.90 - 27.00 0.00 -0.23 16 3
Sanco Industries Ltd.
Chemicals Plastic tubes & pipes 16.80
Jul 23, 15:51
0.30 11.45 - 33.10 154.26 0.50 66 17
Sanginita Chemicals Ltd.
Chemicals Misc.Chem. 78.45
Jul 23, 15:59
-1.69 36.90 - 88.65 34.36 3.84 162 135
Saptak Chem & Business Ltd.
Chemicals Phosphatic Fertilisers 6.90
Jul 23, 2019
3.76 4.78 - 15.07 32.91 -3.89 10 7
Sarang Chemicals Ltd.
Chemicals Inorganic Chem. 0.12
Jan 15, 2013
-7.69 0.10 - 0.65 0.00 0.14 3 2
Seya Industries Ltd.
Chemicals Organic Chemicals 438.45
Jul 23, 2019
2.81 380.00 - 714.00 12.19 2.11 1,610 1,079
Shalimar Paints Ltd.
Chemicals Paints & Varnishes 68.80
Jul 23, 15:50
1.47 54.77 - 103.60 0.00 1.20 534 374
Shanti Overseas (India) Ltd.
Chemicals Chemical Extraction 24.15
Jul 23, 15:31
0.63 18.75 - 38.00 2.44 0.76 64 18
Sharda Cropchem Ltd.
Chemicals Misc.Chem. 300.60
Jul 23, 15:51
-1.65 255.00 - 422.00 15.35 2.11 2,754 2,708
Sharp Industries Ltd.
Chemicals Plastic Films 4.74
Mar 23, 2015
-4.82 4.74 - 13.34 0.57 0.08 100 9
Shish Industries Ltd.
Chemicals Plastic Resins 32.65
Jul 15, 2019
-0.31 32.00 - 48.00 16.35 1.87 17 15
Shiva Global Agro Industries Ltd.
Chemicals Phosphatic Fertilisers 21.80
Jul 23, 2019
-4.80 17.10 - 51.45 5.79 0.28 112 22
Shiva Medicare Ltd.
Chemicals Rubber & Rubber Prod. 15.00
Jul 09, 2019
0.00 11.50 - 25.00 0.00 -1.34 5 3
Shivalik Rasayan Ltd.
Chemicals Organic Chemicals 214.95
Jul 23, 2019
0.19 204.80 - 390.00 21.75 1.81 292 296
Shree Ganesh Elastoplast Ltd.
Chemicals Rubber & Rubber Prod. 14.60
Apr 05, 2019
-4.89 14.60 - 17.80 669.41 3.60 9 8
Shree Hari Chemicals Export Ltd.
Chemicals Organic Chemicals 20.25
Jul 23, 2019
-4.26 18.55 - 58.70 0.00 0.24 -6 9
Shree Pushkar Chemicals & Fertilisers Ltd.
Chemicals Dyes & Pigments 89.95
Jul 23, 15:59
-4.21 85.00 - 219.30 6.73 0.97 321 275
Shree Rama Multi-Tech Ltd.
Chemicals Plastic Packaging goods 5.20
Jul 23, 15:32
0.97 4.35 - 10.50 0.00 9.72 138 32
Shree Tirupati Balajee FIBC Ltd.
Chemicals Plastic Resins 40.05
Jul 22, 2019
0.00 40.00 - 50.00 6.25 1.23 66 41
Shreyas Intermediates Ltd.
Chemicals Organic Chemicals 3.52
Jul 02, 2019
4.76 3.01 - 4.42 0.00 -0.07 104 6
Shri Aster Silicates Ltd.
Chemicals Chemical Extraction 1.28
May 02, 2017
-4.48 1.11 - 3.09 0.00 0.03 81 3
Shri Jagdamba Polymers Ltd.
Chemicals Plastic Packaging goods 197.75
Jul 23, 2019
5.19 172.20 - 311.00 7.92 2.64 182 173
Sikko Industries Ltd.
Chemicals Nitrogenous Fertilizer. 30.00
Jul 18, 2019
-8.81 28.00 - 40.50 8.37 1.38 21 17
Sintex Industries Ltd.
Chemicals Plastic Resins 2.90
Jul 23, 15:59
3.57 2.50 - 15.40 7.95 0.04 5,465 171
Sintex Plastics Technology Ltd.
Chemicals Plastic Resins 6.10
Jul 23, 15:59
2.52 5.50 - 44.35 4.10 0.11 3,533 387
SIP Industries Ltd.
Chemicals Plastic Resins 3.85
Jun 04, 2019
0.00 3.85 - 3.97 0.00 -5.10 2 2
SIRCA Paints India Ltd.
Chemicals Paints & Varnishes 198.00
Jul 23, 15:32
-1.42 104.00 - 220.00 20.19 3.51 533 543
Smruthi Organics Ltd
Chemicals Organic Chemicals 128.00
Jul 23, 2019
0.63 110.10 - 182.95 7.12 1.34 72 49
SMS Techsoft (India) Ltd.
Chemicals Other Plastic Prod. 0.05
Aug 24, 2015
-16.67 0.05 - 0.12 0.00 0.17 0.82 2
SMVD Ploy Pack Ltd.
Chemicals Plastic Resins 15.40
Jul 16, 2019
2.67 14.00 - 25.00 3.12 0.42 24 8
Solar Industries India Ltd.
Chemicals Explosives 1,184.30
Jul 23, 15:51
0.56 924.30 - 1,311.00 40.91 8.64 11,184 10,703
Somi Conveyor Beltings Ltd.
Chemicals Rubber & Rubber Prod. 13.55
Jul 23, 15:51
0.74 12.65 - 48.75 10.13 0.27 39 16
Sonal Adhesives Ltd.
Chemicals Other Plastic Prod. 11.00
Feb 06, 2019
4.96 5.61 - 11.00 0.00 -5.85 26 7
South Asian Petrochem Ltd.
Chemicals Thermoplastics 14.50
Jul 14, 2010
1.75 9.30 - 17.85 5.08 0.74 516 338
Southern Gas Ltd.
Chemicals Indl.Gases 179.90
Oct 05, 2015
- 179.90 - 179.90 0.87 0.03 -4 0.40
Southern Petrochemical Inds. Corpn. Ltd.
Chemicals Other Fertilisers 20.05
Jul 23, 15:51
0.50 19.60 - 35.40 6.47 1.10 731 407
Square Four Projects India Ltd.
Chemicals Organic Chemicals 20.40
Jul 15, 2019
0.00 20.40 - 22.50 0.00 1.01 24 20
Sree Rayalaseema Alkalies & Allied Chemicals Ltd.
Chemicals Caustic Soda 23.55
Jul 23, 2019
7.05 21.55 - 44.70 2.91 0.48 614 228
Sree Rayalaseema Hi Strength Hypo Ltd
Chemicals Inorganic Chem. 98.10
Jul 23, 15:51
-0.30 95.90 - 214.00 8.32 0.52 238 170
Sreechem Resins Ltd.
Chemicals Thermoplastics 5.56
Jul 23, 2019
-4.96 5.56 - 9.00 0.00 0.41 5 2
SRHHL Industries Ltd
Chemicals Misc.Chem. 5.00
Oct 31, 2012
3.09 2.60 - 6.30 39.63 0.22 5 6
Sri KPR Industries Ltd.
Chemicals Plastic tubes & pipes 15.05
Jul 23, 2019
-3.53 14.60 - 27.90 3.87 0.32 56 30
Ssk Lifestyles Ltd.
Chemicals Plastic tubes & pipes 6.70
Jul 23, 2019
4.85 5.55 - 6.70 0.00 0.93 10 9
Standard Shoe Sole & Mould (India) Ltd.
Chemicals Dyes & Pigments 9.84
Aug 14, 2018
-4.93 9.84 - 10.89 0.00 4.96 5 5
Sturdy Industries Ltd
Chemicals Plastic tubes & pipes 0.31
Jul 01, 2019
3.33 0.29 - 0.78 0.00 -0.28 254 5
Sudarshan Chemical Inds. Ltd.
Chemicals Dyes & Pigments 322.20
Jul 23, 15:51
-0.17 290.20 - 510.10 16.54 3.94 2,594 2,235
Sudev Industries Ltd.
Chemicals Other Plastic Prod. 9.98
Oct 26, 2015
-4.95 9.98 - 10.50 0.00 5.90 4 4
Sunitee Chemicals Ltd.
Chemicals Inorganic Chem. 0.20
Nov 06, 2017
0.00 0.19 - 0.25 0.00 0.22 1 1
Sunshield Chemicals Ltd.
Chemicals Organic Chemicals 136.30
Jul 23, 2019
-0.87 130.10 - 299.00 455.56 8.89 208 100
Supreme Industries Ltd.
Chemicals Other Plastic Prod. 1,081.35
Jul 23, 15:56
1.01 937.60 - 1,275.00 30.50 6.35 13,809 13,684
SVC Industries Ltd.
Chemicals Organic Chemicals 2.13
Jul 23, 2019
1.91 0.73 - 2.13 0.00 0.12 225 35
Swarnajyothi Agrotech & Power Ltd.
Chemicals Chemical Extraction 2.85
Mar 07, 2017
-5.00 2.72 - 5.94 0.00 0.12 62 7
Syschem (India) Ltd.
Chemicals Misc.Chem. 7.40
Jul 23, 2019
0.00 6.50 - 12.40 18.49 1.09 33 14
Sysco Industries Ltd.
Chemicals Plastic Packaging goods 2.95
May 29, 2019
-4.84 2.09 - 12.16 0.00 0.28 76 2
Tainwala Chemicals & Plastics (India) Ltd.
Chemicals Plastic Sheets 49.60
Jul 23, 15:51
-2.75 49.00 - 103.65 23.25 0.62 44 48
Tamilnadu Petroproducts Ltd.
Chemicals Organic Chemicals 34.05
Jul 23, 15:59
0.59 29.90 - 47.00 5.39 0.72 149 307
Tanfac Industries Ltd.
Chemicals Inorganic Chem. 156.00
Jul 23, 2019
3.86 105.20 - 402.65 4.33 3.24 199 156
Tata Chemicals Ltd.
Chemicals Soda Ash 595.80
Jul 23, 15:59
-0.43 550.10 - 782.00 13.13 1.23 17,113 15,175
TCM Ltd.
Chemicals Inorganic Chem. 51.40
Jul 11, 2019
0.00 44.00 - 73.00 0.00 -0.60 42 17
TCP Ltd.
Chemicals Organic Chemicals 497.70
Jan 22, 2015
5.00 394.30 - 497.70 26.94 0.61 332 250
Teesta Agro Inds. Ltd.
Chemicals Other Fertilisers 19.95
Jul 22, 2019
-5.00 19.60 - 30.45 10.56 0.13 7 11
Texplast Industries Ltd.
Chemicals Plastic Packaging goods 17.05
Jan 27, 2015
-4.75 17.05 - 19.75 0.00 0.76 47 9
The Phosphate Company Ltd.
Chemicals Phosphatic Fertilisers 49.20
Jul 04, 2019
-0.81 21.00 - 84.50 12.46 0.25 53 18
Thirumalai Chemicals Ltd.
Chemicals Organic Chemicals 69.30
Jul 23, 15:55
2.21 67.25 - 178.95 6.24 1.06 695 709
Tijaria Polypipes Ltd.
Chemicals Plastic tubes & pipes 11.85
Jul 23, 15:54
5.33 8.45 - 26.45 4.86 1.46 98 30
Timbor Home Ltd.
Chemicals Paints & Varnishes 2.21
Oct 28, 2015
-4.74 2.21 - 7.58 0.00 0.11 48 3
Time Technoplast Ltd
Chemicals Other Forms-Primary Plastic 80.45
Jul 23, 15:58
2.81 73.75 - 164.60 8.91 1.09 2,510 1,807
Tinna Rubber and Infrastructure Ltd.
Chemicals Chemical Extraction 21.00
Jul 17, 2019
-4.11 19.05 - 68.25 0.00 0.25 98 18
Tirupati Foam Ltd
Chemicals Other Forms-Primary Plastic 69.10
Jul 01, 2019
0.00 68.20 - 127.50 11.50 1.32 65 30
Tirupati Inks Ltd.
Chemicals Paints & Varnishes 1.59
May 02, 2017
-4.79 1.59 - 4.57 0.00 -0.03 196 4
Tokyo Plast International Ltd.
Chemicals Other Plastic Prod. 50.75
Jul 23, 15:51
0.69 33.60 - 73.00 0.00 0.87 62 48
TPI India Ltd.
Chemicals Plastic Packaging goods 4.00
Jul 16, 2019
-4.76 4.00 - 4.20 0.00 -0.70 44 17
TPL Plastech Ltd. .
Chemicals Other Plastic Prod. 118.45
Jul 23, 15:51
0.17 106.15 - 365.95 8.25 1.33 148 94
Transpek Industry Ltd.
Chemicals Inorganic Chem. 1,293.20
Jul 23, 2019
0.68 1,203.15 - 1,730.00 10.99 2.93 924 722
Treadsdirect Ltd.
Chemicals Rubber & Rubber Prod. 9.90
Jan 10, 2011
-1.00 6.50 - 13.70 0.00 0.00 -34 0.00
Tulasee Bio-Ethanol Ltd.
Chemicals Organic Chemicals 12.25
May 27, 2019
-0.81 11.77 - 12.96 0.00 7.52 14 7
Tuticorin Alkali Chemicals & Fertilisers Ltd.
Chemicals Soda Ash 3.83
Jul 23, 2019
4.93 3.01 - 7.38 0.00 -0.02 54 47
Tyche Industries Ltd.
Chemicals Chemical Extraction 50.35
Jul 22, 2019
3.81 46.80 - 96.00 7.22 0.86 26 52
UFLEX Ltd.
Chemicals Plastic Packaging goods 217.25
Jul 23, 15:51
0.74 183.70 - 355.00 4.99 0.36 3,382 1,565
Ultramarine & Pigments Ltd.
Chemicals Dyes & Pigments 172.00
Jul 23, 2019
-2.27 168.00 - 320.00 8.89 1.30 427 502
Unimers India Ltd.
Chemicals Rubber & Rubber Prod. 5.67
Feb 19, 2018
-4.87 3.95 - 6.50 0.00 -0.11 18 9
Unimin India Ltd.
Chemicals Thermoplastics 0.46
Feb 13, 2017
-4.17 0.46 - 0.93 0.00 -0.09 16 1
Union Quality Plastics Ltd.
Chemicals Plastic Packaging goods 44.20
Jul 18, 2019
-4.95 19.00 - 54.80 6.94 -2.78 40 21
Uniphos Enterprises Ltd.
Chemicals Pesticides 79.95
Jul 23, 15:59
-3.67 74.70 - 132.25 26.83 0.21 540 557
UPL Ltd.
Chemicals Inorganic Chem. 645.15
Jul 23, 15:55
0.99 388.10 - 709.05 34.08 3.36 53,052 49,315
Urbaknitt Fabs Ltd.
Chemicals Plastic Sheets 37.45
Jun 04, 2019
-3.97 26.00 - 55.00 16.46 2.73 14 12
Ushanti Colour Chem Ltd.
Chemicals Misc.Chem. 50.20
Jul 23, 15:32
-7.04 42.50 - 77.30 16.37 1.62 50 37
Vadivarhe Speciality Chemicals Ltd.
Chemicals Misc.Chem. 19.55
Jul 19, 2019
4.83 18.65 - 71.00 403.07 0.91 34 25
Vallabh Poly-Plast International Ltd.
Chemicals Plastic Packaging goods 10.80
Oct 10, 2018
-4.93 4.52 - 11.36 0.00 49.93 5 5
Vamshi Rubber Ltd.
Chemicals Rubber & Rubber Prod. 20.90
Jul 22, 2019
-5.00 19.00 - 49.00 20.83 0.58 32 9
Vanta Bioscience Ltd.
Chemicals Misc.Chem. 129.00
Jul 22, 2019
-7.86 70.00 - 195.00 117.33 3.78 88 81
Venlon Enterprises Ltd.
Chemicals Plastic Films 3.18
Jul 22, 2019
-4.79 2.58 - 5.70 0.00 -0.35 139 17
Veronica Production Ltd.
Chemicals Inorganic Chem. 0.32
Jul 22, 2019
-3.03 0.32 - 0.85 0.00 0.03 3 2
Vibros Organics Ltd.
Chemicals Organic Chemicals 3.91
May 09, 2013
-4.63 3.91 - 3.91 - - - -
Vidhi Specialty Food Ingredients Ltd.
Chemicals Dyes & Pigments 59.05
Jul 23, 15:49
-1.50 59.00 - 92.40 10.15 2.92 331 295
Vikas EcoTech Ltd.
Chemicals Chemical Extraction 4.95
Jul 23, 15:57
4.21 4.15 - 22.40 8.36 0.96 269 137
Vikas Multicorp Ltd.
Chemicals Misc.Chem. 3.25
Jul 23, 15:53
8.33 2.10 - 5.40 306.28 - 216 216
Vikas Wsp Ltd.
Chemicals Misc.Chem. 10.66
Jul 23, 2019
-1.66 8.62 - 25.80 4.64 0.19 398 218
Vinati Organics Ltd.
Chemicals Organic Chemicals 1,935.90
Jul 23, 15:51
-3.75 910.05 - 2,279.95 35.26 9.48 9,865 9,961
Vinayak Polycon International Ltd.
Chemicals Plastic Packaging goods 7.49
Jul 16, 2019
4.90 6.80 - 11.60 5.62 0.51 7 2
Vinyl Chemicals India Ltd.
Chemicals Thermoplastics 68.65
Jul 23, 15:51
4.17 64.00 - 114.70 14.18 2.13 114 126
Vinyoflex Ltd.
Chemicals Plastic Sheets 19.95
Jul 18, 2019
5.00 19.00 - 35.65 4.85 0.51 13 9
VIP Industries Ltd.
Chemicals Plastic Packaging goods 382.95
Jul 23, 15:56
-1.49 342.30 - 647.00 37.28 9.34 5,488 5,416
Vishnu Chemicals Ltd.
Chemicals Inorganic Chem. 108.85
Jul 23, 15:59
-3.33 108.00 - 291.90 5.42 0.93 462 132
Vision Corporation Ltd.
Chemicals Misc.Chem. 0.81
Jul 23, 2019
-3.57 0.81 - 1.47 33.70 0.07 2 2
Vivid Global Industries Ltd.
Chemicals Organic Chemicals 22.15
Jul 23, 2019
-2.64 20.40 - 61.45 5.96 1.96 19 20
VR Woodart Ltd.
Chemicals Rubber & Rubber Prod. 8.11
Jan 02, 2019
4.92 7.73 - 8.11 0.00 -9.15 13 12
Waaree Technologies Ltd.
Chemicals Other Plastic Prod. 16.00
Dec 11, 2018
6.67 13.60 - 21.30 0.00 1.05 4 4
Wim Plast Ltd.
Chemicals Other Plastic Prod. 374.15
Jul 23, 2019
-1.59 369.00 - 1,119.45 11.44 1.38 407 449
Worth Peripherals Ltd.
Chemicals Plastic Packaging goods 40.30
Jul 23, 15:40
-13.61 39.00 - 84.00 4.62 0.97 66 63
Xpro India Ltd.
Chemicals Plastic Films 30.35
Jul 23, 15:51
6.30 27.00 - 57.80 14.59 0.41 201 34
Yash Chemex Ltd.
Chemicals Dyes & Pigments 89.40
Jul 23, 2019
-4.03 60.25 - 116.95 39.92 5.33 93 92
Yasho Industries Ltd.
Chemicals Chemical Extraction 125.00
Jul 22, 2019
-3.74 103.55 - 170.00 11.46 4.02 273 136
Yug Decor Ltd
Chemicals Misc.Chem. 21.00
Jul 18, 2019
-8.89 21.00 - 33.00 0.00 1.32 11 9
Zuari Agro Chemicals Ltd.
Chemicals Other Fertilisers 117.85
Jul 23, 15:51
-0.55 117.10 - 369.95 0.00 0.39 4,831 494
Zuari Global Ltd.
Chemicals Other Fertilisers 73.35
Jul 23, 15:49
0.76 72.05 - 139.75 0.00 0.10 1,315 217