Chemicals Stocks - Stock Listing Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Chemicals
Industries:
Carbon Black
Caustic Soda
Chemical Extraction
Dyes & Pigments
Explosives
Indl.Gases
Inorganic Chem.
Misc.Chem.
Nitrogenous Fertilizer.
Organic Chemicals
Other Fertilisers
Other Forms-Primary Plastic
Other Plastic Prod.
Paints & Varnishes
Pesticides
Phosphatic Fertilisers
Plastic Films
Plastic Packaging goods
Plastic Resins
Plastic Sheets
Plastic tubes & pipes
Rubber & Rubber Prod.
Soda Ash
Thermoplastics
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
A & M Jumbo Bags Ltd.
Chemicals Plastic Resins 47.45
May 23, 15:31
-4.91 40.20 - 85.40 7.24 1.17 17 8
Aadi Industries Ltd
Chemicals Other Plastic Prod. 1.03
Sep 04, 2017
4.04 0.99 - 1.52 0.00 -0.15 1 1
Aarti Industries Ltd.
Chemicals Organic Chemicals 1,728.10
May 23, 15:57
1.86 1,100.00 - 1,807.85 30.78 5.39 16,926 14,875
ABM International Ltd.
Chemicals Plastic Resins 13.45
May 23, 15:31
0.00 13.45 - 22.65 0.00 1.07 10 16
Acclaim Industries Ltd.
Chemicals Plastic Packaging goods 0.63
Nov 23, 2015
5.00 0.56 - 1.94 0.00 0.06 36 0.32
Acrysil Ltd.
Chemicals Other Plastic Prod. 109.95
May 23, 2019
0.59 84.30 - 137.00 18.40 2.19 359 285
Adani Gas Ltd.
Chemicals Indl.Gases 135.85
May 23, 15:57
1.61 72.00 - 153.80 86.70 17.87 15,301 14,990
Aditya Birla Chemicals (India) Ltd.
Chemicals Caustic Soda 225.25
Jan 13, 2016
1.21 202.00 - 260.00 10.08 1.08 1,575 527
Advance Petrochemicals Ltd.
Chemicals Organic Chemicals 38.95
Mar 01, 2019
-4.88 38.95 - 41.00 79.67 1.96 9 4
Advance Syntex Ltd.
Chemicals Plastic Sheets 27.25
May 23, 2019
10.10 18.40 - 45.40 16.92 1.72 54 30
Aimco Pesticides Ltd.
Chemicals Pesticides 125.30
May 23, 2019
-4.42 90.05 - 156.00 15.56 4.19 118 120
Aksharchem (India) Ltd.
Chemicals Dyes & Pigments 253.15
May 23, 15:59
-3.19 243.60 - 664.00 9.15 0.80 156 207
Akzo Nobel India Ltd.
Chemicals Paints & Varnishes 1,681.45
May 23, 15:57
-0.44 1,474.95 - 1,958.90 36.39 5.96 7,093 7,678
Alang Industrial Gases Ltd.
Chemicals Indl.Gases 6.88
Jan 06, 2015
-4.97 6.88 - 39.95 0.00 0.85 4 4
Alfa Ica (India) Ltd.
Chemicals Other Plastic Prod. 29.65
May 23, 2019
4.96 27.55 - 52.00 10.07 0.83 25 12
Alkyl Amines Chemicals Ltd.
Chemicals Organic Chemicals 790.50
May 23, 15:42
-1.21 535.00 - 915.95 18.64 5.19 1,782 1,605
Alufluoride Ltd.
Chemicals Inorganic Chem. 104.20
May 23, 2019
0.63 75.60 - 199.00 8.14 1.90 69 73
Amal Ltd.
Chemicals Dyes & Pigments 112.15
May 23, 2019
-3.11 90.00 - 180.00 13.64 6.47 112 106
Ambani Organics Ltd.
Chemicals Organic Chemicals 72.00
May 06, 2019
4.20 66.10 - 73.50 - - 15 0.00
Amines & Plasticizers Ltd.
Chemicals Organic Chemicals 28.30
May 23, 2019
-4.87 28.00 - 65.00 10.73 1.89 203 156
Amradeep Industries Ltd.
Chemicals Plastic Sheets 0.86
Apr 11, 2019
0.00 0.86 - 0.90 270.57 1.01 6 6
Andhra Petrochemicals Ltd.
Chemicals Organic Chemicals 60.00
May 23, 2019
-0.66 38.00 - 99.40 8.27 2.39 579 510
Anil Ltd.
Chemicals Chemical Extraction 28.90
Feb 05, 2018
-4.93 26.60 - 105.85 0.00 0.09 859 28
Apcotex Industries Ltd.
Chemicals Rubber & Rubber Prod. 509.20
May 23, 15:42
-2.77 430.05 - 668.70 22.87 3.84 1,034 1,066
Arcee Industries Ltd.
Chemicals Plastic tubes & pipes 1.99
May 17, 2019
0.00 1.43 - 2.00 11.89 0.22 0.44 1
Aries Agro Ltd.
Chemicals Other Fertilisers 70.55
May 23, 15:41
-0.91 67.55 - 176.40 8.08 0.45 252 92
Aroni Commercials Ltd.
Chemicals Inorganic Chem. 115.10
May 18, 2017
4.97 68.90 - 115.10 269.77 0.59 37 47
Arrow Greentech Ltd.
Chemicals Plastic Packaging goods 61.10
May 23, 15:59
-3.09 58.00 - 299.00 0.00 0.95 45 74
Arvind International Ltd.
Chemicals Plastic Resins 1.63
Jun 15, 2015
4.49 1.42 - 5.37 0.00 0.17 5 3
Asahi Songwon Colors Ltd
Chemicals Dyes & Pigments 143.50
May 23, 15:51
-3.17 125.00 - 309.00 9.59 0.91 250 175
Ashish Polyplast Ltd.
Chemicals Plastic tubes & pipes 7.71
May 23, 2019
0.13 5.73 - 17.25 23.60 0.56 4 3
Ashok Alco-Chem Ltd.
Chemicals Organic Chemicals 44.25
May 23, 2019
-3.80 40.80 - 107.70 8.03 0.42 22 20
Asian Electronics Ltd.
Chemicals Plastic Films 1.78
Mar 16, 2015
4.09 1.48 - 4.09 0.00 1.55 320 7
Asian Paints Ltd.
Chemicals Paints & Varnishes 1,367.75
May 23, 15:59
-0.05 1,118.00 - 1,529.85 60.83 13.80 130,429 131,357
Asian Petroproducts & Exports Ltd.
Chemicals Organic Chemicals 2.85
Apr 25, 2019
0.00 2.85 - 3.84 0.00 -0.30 7 2
Astral Poly Technik Ltd.
Chemicals Plastic tubes & pipes 1,238.15
May 23, 15:47
3.74 816.00 - 1,295.00 75.75 11.62 14,978 14,833
Atul Ltd.
Chemicals Dyes & Pigments 3,807.05
May 23, 15:54
-0.32 2,600.75 - 3,900.00 25.88 4.17 11,244 11,284
AVI Polymers Ltd
Chemicals Misc.Chem. 9.19
Mar 17, 2017
4.91 6.42 - 9.19 17.73 1.28 4 4
Avon Lifesciences Ltd.
Chemicals Organic Chemicals 2.70
May 23, 2019
-4.93 2.70 - 12.85 0.00 -0.10 228 6
Avon Moldplast Ltd.
Chemicals Other Plastic Prod. 29.10
May 23, 15:31
-6.58 29.10 - 60.90 11.11 1.18 12 9
AVSL Industries Ltd.
Chemicals Plastic Resins 34.00
Mar 25, 2019
-2.86 28.00 - 36.95 - - 11 0.00
Axel Polymers Ltd.
Chemicals Other Plastic Prod. 11.10
May 23, 2019
0.91 10.22 - 20.60 7.46 2.30 12 5
Bacil Pharma Ltd.
Chemicals Misc.Chem. 2.30
May 22, 2019
0.00 2.20 - 4.18 0.00 1.03 0.25 1
Bajaj Steel Inds. Ltd.
Chemicals Plastic Packaging goods 263.05
May 23, 2019
-1.65 168.20 - 448.00 3.43 0.72 116 62
Balaji Amines Ltd.
Chemicals Organic Chemicals 402.95
May 23, 15:47
-2.66 366.10 - 633.70 11.10 2.78 1,421 1,300
Basant Agro Tech (India) Ltd.
Chemicals Other Fertilisers 3.51
May 23, 2019
1.15 3.36 - 7.35 4.74 0.28 135 32
BASF India Ltd.
Chemicals Misc.Chem. 1,315.25
May 23, 15:46
0.19 1,176.05 - 2,135.00 69.79 4.04 6,563 5,704
Benzo Petro International Ltd.
Chemicals Organic Chemicals 1.30
Aug 31, 2015
-4.41 1.30 - 3.33 68.68 0.13 52 1
Berger Paints India Ltd.
Chemicals Paints & Varnishes 307.45
May 23, 15:59
-0.98 260.00 - 349.90 60.64 12.63 29,837 29,848
Bhagawati Gas Ltd.
Chemicals Indl.Gases 0.53
Feb 20, 2017
-3.64 0.50 - 1.13 0.00 0.05 6 0.89
Bhagawati Oxygen Ltd.
Chemicals Indl.Gases 13.87
May 14, 2019
-4.93 13.21 - 35.60 0.00 0.26 10 3
Bhageria Industries Ltd.
Chemicals Organic Chemicals 270.40
May 23, 15:59
0.63 207.95 - 345.00 8.28 1.74 644 595
Bhagiradha Chemicals & Inds. Ltd.
Chemicals Pesticides 496.85
May 23, 2019
1.19 206.00 - 539.80 22.58 3.22 470 413
Bhansali Engineering Polymers Ltd.
Chemicals Thermoplastics 76.95
May 23, 15:57
2.06 56.40 - 166.50 27.02 4.96 1,243 1,276
Bharat Agri Fert & Realty Ltd.
Chemicals Phosphatic Fertilisers 109.40
May 23, 2019
-3.19 101.00 - 184.00 69.84 0.77 69 58
Bharat Rasayan Ltd.
Chemicals Pesticides 4,139.40
May 23, 15:55
-0.71 3,325.00 - 8,200.00 15.22 4.72 1,914 1,791
Bhaskar Agrochemicals Ltd.
Chemicals Pesticides 18.90
May 22, 2019
5.00 12.50 - 34.70 15.86 1.02 22 10
Biopac India Corpn. Ltd.
Chemicals Other Plastic Prod. 3.53
May 23, 2019
4.75 3.03 - 16.93 0.00 -1.09 41 6
Bisil Plast Ltd.
Chemicals Plastic Packaging goods 0.23
Feb 05, 2018
0.00 0.21 - 0.37 0.00 1.45 1 1
Bloom Dekor Ltd.
Chemicals Other Plastic Prod. 14.47
May 22, 2019
3.36 12.65 - 50.90 0.00 2.65 42 10
Blue Pearl Texspin Ltd.
Chemicals Misc.Chem. 12.69
Mar 28, 2019
-4.94 12.12 - 15.70 36.10 -3.43 0.53 0.32
Bodal Chemicals Ltd
Chemicals Organic Chemicals 112.15
May 23, 15:59
-1.23 90.05 - 156.20 9.48 1.64 1,529 1,357
Bohra Industries Ltd.
Chemicals Nitrogenous Fertilizer. 11.05
May 23, 15:31
-4.74 8.60 - 40.90 2.27 0.21 81 17
Bombay Oxygen Investments Ltd.
Chemicals Indl.Gases 18,969.35
May 15, 2019
-5.00 6,575.80 - 29,700.00 141.21 1.40 267 285
Borax Morarji Ltd.
Chemicals Inorganic Chem. 54.50
Nov 15, 2017
-0.46 36.15 - 67.95 0.00 -2.38 47 25
Bright Brothers Ltd.
Chemicals Plastic Packaging goods 65.20
May 23, 2019
3.16 57.55 - 98.90 18.49 0.87 33 37
Brushman India Ltd
Chemicals Paints & Varnishes 1.15
Mar 07, 2017
-4.96 0.66 - 1.91 0.00 0.12 140 2
Camex Ltd.
Chemicals Organic Chemicals 28.70
May 23, 2019
-1.03 24.00 - 51.95 7.94 1.07 56 29
Camlin Fine Sciences Ltd.
Chemicals Misc.Chem. 41.45
May 23, 15:52
0.00 36.00 - 98.00 0.00 1.37 720 503
Camson Bio Technologies Ltd.
Chemicals Pesticides 7.76
May 23, 2019
-4.55 4.70 - 11.40 0.00 0.42 72 23
Caprihans India Ltd.
Chemicals Plastic Sheets 54.00
May 23, 2019
3.25 48.00 - 85.95 19.37 0.54 44 71
Caprolactam Chemicals Ltd.
Chemicals Organic Chemicals 10.50
May 02, 2019
0.96 9.50 - 10.70 67.08 2.58 6 5
Captain Pipes Ltd.
Chemicals Plastic tubes & pipes 29.30
May 22, 2019
-2.33 25.00 - 41.75 0.00 1.50 20 12
Captain Polyplast Ltd.
Chemicals Plastic tubes & pipes 25.80
May 23, 2019
-0.77 21.40 - 39.58 23.80 3.48 163 130
Ceejay Finance Ltd.
Chemicals Plastic Sheets 132.30
May 23, 2019
-2.00 78.25 - 148.00 8.63 1.05 70 46
Chambal Fertilisers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 162.60
May 23, 15:49
-1.57 128.10 - 181.75 11.49 2.35 12,782 6,780
Chembond Chemicals Ltd.
Chemicals Misc.Chem. 287.20
May 23, 2019
-2.64 260.00 - 447.50 22.30 1.48 353 386
Chemcrux Enterprises Ltd.
Chemicals Organic Chemicals 95.00
May 23, 2019
-5.47 27.00 - 106.95 19.84 3.19 49 47
Chemfab Alkalis Ltd.
Chemicals Caustic Soda 166.70
May 23, 15:42
0.91 129.00 - 208.90 13.72 0.92 240 230
Chromatic India Ltd.
Chemicals Dyes & Pigments 0.85
May 23, 15:40
-5.56 0.80 - 1.60 0.00 0.02 8 6
CJ Gelatine Products Ltd.
Chemicals Misc.Chem. 10.50
May 20, 2019
-4.55 6.35 - 13.28 9.14 1.03 10 5
Clariant Chemicals (India) Ltd.
Chemicals Dyes & Pigments 299.30
May 23, 15:55
0.17 293.05 - 538.75 37.27 1.12 623 692
Cochin Malabar Estates & Inds. Ltd.
Chemicals Rubber & Rubber Prod. 58.80
Dec 31, 2018
5.00 43.90 - 58.80 0.00 -10.58 12 10
Commercial Syn Bags Ltd.
Chemicals Plastic Packaging goods 55.15
May 23, 2019
4.06 30.15 - 67.05 5.81 1.36 99 65
Coromandel International Ltd.
Chemicals Other Fertilisers 404.75
May 23, 15:49
-0.50 339.10 - 517.00 16.40 3.52 13,992 11,815
Cosmo Films Ltd.
Chemicals Plastic Films 199.65
May 23, 15:51
-3.83 161.95 - 290.00 6.31 0.57 1,066 385
Crestchem Ltd.
Chemicals Other Forms-Primary Plastic 15.60
May 23, 2019
4.28 11.50 - 15.60 0.00 9.95 5 5
Daikaffil Chemicals India Ltd.
Chemicals Dyes & Pigments 36.55
May 23, 2019
10.93 30.00 - 81.80 15.83 1.31 18 22
DCW Ltd.
Chemicals Thermoplastics 17.65
May 23, 15:48
0.28 13.10 - 29.50 0.00 0.64 1,200 390
Deccan Polypacks Ltd.
Chemicals Plastic Packaging goods 2.86
Apr 18, 2019
-0.35 2.75 - 3.01 0.39 -0.49 5 0.60
Deco-Mica Ltd.
Chemicals Plastic Sheets 21.50
May 20, 2019
4.88 19.65 - 36.65 6.51 0.56 21 9
Deep Polymers Ltd.
Chemicals Thermoplastics 54.10
May 22, 2019
-1.37 35.25 - 55.50 29.59 2.54 74 64
Deepak Fertilisers & Petrochemicals Corpn. Ltd.
Chemicals Inorganic Chem. 134.20
May 23, 15:48
-0.78 104.25 - 357.90 11.31 0.57 4,230 1,176
Deepak Nitrite Ltd.
Chemicals Organic Chemicals 284.20
May 23, 15:59
0.16 205.05 - 305.00 22.32 3.62 4,785 3,876
Dhabriya Polywood Ltd.
Chemicals Other Plastic Prod. 64.00
May 23, 2019
0.00 50.70 - 146.95 19.99 1.85 112 69
Dhanuka Agritech Ltd.
Chemicals Pesticides 359.30
May 23, 15:59
0.14 351.25 - 620.00 15.30 2.68 1,623 1,722
Dharamsi Morarji Chemical Co. Ltd.
Chemicals Phosphatic Fertilisers 134.20
May 23, 2019
1.86 92.15 - 209.90 9.77 3.29 352 335
Dhunseri Ventures Ltd.
Chemicals Plastic Resins 89.65
May 23, 2019
1.76 78.00 - 140.65 7.60 0.36 77 314
Diamines & Chemicals Ltd.
Chemicals Organic Chemicals 120.60
May 23, 2019
0.50 77.80 - 215.95 8.98 2.42 107 118
DIC India Ltd.
Chemicals Dyes & Pigments 329.95
May 23, 15:59
0.26 313.55 - 469.90 0.00 1.06 322 303
Dolfin Rubbers Ltd.
Chemicals Rubber & Rubber Prod. 36.50
May 23, 2019
-2.67 26.00 - 85.10 20.52 2.16 30 27
Dujodwala Paper Chemicals Ltd.
Chemicals Plastic Resins 6.65
Aug 10, 2015
-5.00 6.00 - 14.09 1.67 - 116 4
Duncans Industries Ltd.
Chemicals Nitrogenous Fertilizer. 9.10
Dec 12, 2016
4.12 7.51 - 17.05 0.00 -0.40 120 57
Duropack Ltd.
Chemicals Plastic Films 15.00
May 22, 2019
3.45 10.14 - 22.00 9.64 0.84 7 8
Dutron Polymers Ltd.
Chemicals Plastic tubes & pipes 140.15
May 23, 2019
-2.54 98.05 - 211.00 40.10 5.01 107 84
Dynamic Industries Ltd.
Chemicals Dyes & Pigments 78.80
May 22, 2019
-0.57 68.20 - 142.00 5.52 0.54 34 24
Dynemic Products Ltd.
Chemicals Dyes & Pigments 103.95
May 23, 15:50
-0.48 96.10 - 178.50 7.16 1.17 144 119
Ecoplast Ltd.
Chemicals Plastic Films 108.65
May 22, 2019
4.47 94.20 - 159.50 16.44 1.17 42 33
Elantas Beck India Ltd
Chemicals Misc.Chem. 2,200.00
May 23, 2019
-0.30 1,725.25 - 2,455.00 35.40 4.97 1,560 1,744
Ellenbarrie Industrial Gases Ltd
Chemicals Indl.Gases 310.00
Mar 07, 2017
-4.62 232.00 - 404.90 81.33 95.04 410 203
Emmessar Biotech & Nutrition Ltd.
Chemicals Inorganic Chem. 17.85
May 22, 2019
3.48 13.70 - 41.75 16.79 2.54 9 9
Essel Propack Ltd.
Chemicals Plastic Packaging goods 132.00
May 23, 15:42
-0.41 84.70 - 138.40 21.62 3.00 4,723 4,163
Ester Industries Ltd.
Chemicals Plastic Packaging goods 35.55
May 23, 15:41
4.25 26.50 - 63.70 9.48 0.94 595 295
Excel Castronics Ltd.
Chemicals Indl.Gases 0.42
Aug 13, 2018
-4.55 0.42 - 1.80 0.00 0.17 9 2
Excel Crop Care Ltd.
Chemicals Pesticides 3,005.55
May 23, 15:59
-2.16 2,815.15 - 4,922.40 40.29 5.59 3,305 3,313
Excel Industries Ltd.
Chemicals Pesticides 1,100.70
May 23, 15:59
-1.36 922.55 - 1,922.30 8.84 2.51 1,384 1,390
Fairchem Speciality Ltd.
Chemicals Organic Chemicals 532.55
May 23, 15:59
-0.94 319.55 - 557.95 21.85 3.58 2,361 2,059
Fenoplast Ltd.
Chemicals Plastic Films 37.05
May 23, 2019
4.81 29.80 - 87.80 7.20 0.53 76 17
Fertilisers & Chemicals Travancore Ltd.
Chemicals Other Fertilisers 34.55
May 23, 15:41
1.32 29.70 - 54.00 12.38 -1.56 4,437 2,223
Fiberweb India Ltd
Chemicals Other Plastic Prod. 22.05
May 23, 2019
-6.17 21.50 - 108.90 2.03 0.42 59 63
Fine Organic Industries Ltd.
Chemicals Misc.Chem. 1,431.85
May 23, 15:42
0.70 735.00 - 1,460.00 32.10 9.16 4,479 4,438
Fineotex Chemical Ltd.
Chemicals Chemical Extraction 35.65
May 23, 15:41
-2.19 29.50 - 77.45 22.12 2.86 394 398
Finolex Industries Ltd.
Chemicals Other Plastic Prod. 454.80
May 23, 15:44
-2.29 437.00 - 645.35 14.85 2.04 5,644 5,633
Fischer Chemic Ltd.
Chemicals Inorganic Chem. 89.00
May 23, 2019
-1.66 13.70 - 101.95 9.11 -28.34 2 2
Flexituff Ventures International Ltd.
Chemicals Plastic Packaging goods 38.75
May 23, 15:41
4.17 28.00 - 66.30 0.00 0.26 808 96
Florence Investech Ltd.
Chemicals Pesticides 1,235.00
May 23, 2019
2.07 1,055.00 - 1,974.50 33.69 2.51 411 411
Foseco India Ltd.
Chemicals Misc.Chem. 1,282.75
May 23, 15:46
-2.42 1,225.00 - 1,818.00 25.36 5.04 737 830
Fundviser Capital (India) Ltd.
Chemicals Dyes & Pigments 10.75
May 20, 2019
-4.95 6.07 - 16.15 136.78 0.69 -1 4
Gagan Gases Ltd.
Chemicals Indl.Gases 9.53
Apr 11, 2019
0.00 7.75 - 11.00 53.83 3.82 4 4
Ganesh Benzoplast Ltd.
Chemicals Organic Chemicals 42.35
May 23, 2019
0.95 40.00 - 95.95 2.62 2.08 302 219
Garodia Chemicals Ltd.
Chemicals Misc.Chem. 5.34
Aug 17, 2018
4.91 4.85 - 22.05 1.22 -1.18 8 4
Garware Polyester Ltd.
Chemicals Plastic Films 213.50
May 23, 2019
-2.95 134.60 - 290.00 7.46 0.37 610 496
Gayatri Bioorganics Ltd.
Chemicals Organic Chemicals 1.75
May 15, 2019
-3.31 1.72 - 6.15 - -0.13 120 14
GeeCee Ventures Ltd.
Chemicals Organic Chemicals 117.50
May 23, 15:45
-4.32 102.45 - 162.00 7.07 0.64 59 256
Generic Pharmasec Ltd.
Chemicals Dyes & Pigments 14.60
May 23, 2019
2.46 3.52 - 18.00 0.00 15.35 317 317
GHCL Ltd.
Chemicals Soda Ash 240.50
May 23, 15:57
-2.32 189.00 - 297.90 6.73 1.23 3,627 2,360
Glory Polyfilms Ltd.
Chemicals Plastic Packaging goods 0.50
May 16, 2014
2.04 0.45 - 1.82 0.00 0.05 118 3
GOCL Corporation Limited
Chemicals Explosives 285.60
May 23, 15:59
2.09 221.55 - 494.95 38.06 1.42 2,152 1,401
Gopala Polyplast Ltd.
Chemicals Plastic Packaging goods 34.35
May 23, 2019
1.48 24.50 - 144.80 3.12 0.81 139 35
Gothi Plascon (India) Ltd.
Chemicals Other Plastic Prod. 7.05
May 10, 2019
-4.86 7.04 - 14.38 2.74 0.68 7 7
Grauer & Weil (India) Ltd.
Chemicals Misc.Chem. 49.25
May 23, 2019
-2.18 41.80 - 64.40 17.48 2.78 1,002 1,117
GRP Ltd.
Chemicals Rubber & Rubber Prod. 1,021.75
May 23, 15:31
-1.87 840.00 - 1,307.55 20.60 1.03 192 136
Gujarat Alkalies & Chemicals Ltd.
Chemicals Caustic Soda 554.00
May 23, 15:51
-1.41 416.25 - 688.95 5.47 0.99 4,205 4,050
Gujarat Carbon & Inds. Ltd.
Chemicals Organic Chemicals 1.37
Jun 19, 2017
3.79 0.60 - 1.68 0.00 -0.15 12 2
Gujarat Craft Inds. Ltd.
Chemicals Other Plastic Prod. 23.00
May 22, 2019
-4.17 22.80 - 50.45 7.68 0.32 49 11
Gujarat Fluorochemicals Ltd.
Chemicals Organic Chemicals 1,006.80
May 23, 15:44
-0.70 720.55 - 1,125.00 14.03 2.00 12,666 10,944
Gujarat Gas Ltd.
Chemicals Indl.Gases 162.60
May 23, 15:54
-0.18 115.00 - 177.00 26.78 5.08 13,395 11,207
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 293.80
May 23, 15:55
-0.29 238.30 - 494.90 4.67 0.93 4,844 4,557
Gujarat Petrosynthese Ltd.
Chemicals Other Forms-Primary Plastic 23.70
May 16, 2019
0.00 11.85 - 32.55 32.52 0.68 11 14
Gujarat Raffia Inds. Ltd.
Chemicals Plastic Packaging goods 15.35
May 23, 15:54
0.00 13.25 - 30.75 8.98 0.51 16 8
Gujarat State Fertilizers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 97.90
May 23, 15:55
-0.10 85.50 - 124.80 7.93 0.53 4,932 3,909
Gujarat Toolroom Ltd.
Chemicals Other Plastic Prod. 5.25
Apr 23, 2019
5.00 4.75 - 11.50 0.00 0.91 0.36 0.37
Gujchem Distillers India Ltd.
Chemicals Organic Chemicals 92.00
May 14, 2019
0.00 91.25 - 120.75 0.00 0.38 -2 1
Gulshan Chemfill Ltd.
Chemicals Misc.Chem. 3.79
May 22, 2019
-1.81 2.78 - 5.37 0.00 0.09 18 6
Gulshan Polyols Ltd.
Chemicals Organic Chemicals 47.90
May 23, 15:59
-0.10 47.25 - 72.50 9.57 0.78 398 224
Haryana Leather Chemicals Ltd.
Chemicals Misc.Chem. 26.25
May 23, 2019
-4.72 19.25 - 40.95 8.37 0.42 5 13
Heera Ispat Ltd.
Chemicals Carbon Black 3.02
May 06, 2019
0.00 1.90 - 3.02 0.00 0.43 2 2
Hindcon Chemicals Ltd.
Chemicals Misc.Chem. 20.30
May 23, 15:31
1.50 16.00 - 28.00 - - -4 0.00
Hindustan Adhesives Ltd.
Chemicals Other Plastic Prod. 70.35
May 22, 2019
0.21 60.20 - 108.50 14.81 1.25 84 36
Hindustan Fluorocarbons Ltd.
Chemicals Thermoplastics 13.00
May 23, 2019
3.42 9.12 - 27.00 0.00 -0.37 72 25
Hindustan Organic Chemicals Ltd.
Chemicals Organic Chemicals 21.00
May 23, 2019
-1.41 17.00 - 43.55 0.00 1.26 548 141
Hitech Corporation Ltd.
Chemicals Other Plastic Prod. 87.45
May 23, 15:59
-1.74 67.50 - 160.05 9.21 0.92 311 151
ICVL Chemicals Ltd
Chemicals Chemical Extraction 1.15
May 23, 2019
-1.71 1.15 - 4.91 0.00 1.02 24 24
IG Petrochemicals Ltd.
Chemicals Organic Chemicals 259.05
May 23, 15:40
0.56 215.00 - 643.90 6.07 1.31 823 799
India Glycols Ltd.
Chemicals Organic Chemicals 247.70
May 23, 15:53
1.68 220.40 - 539.90 5.76 0.79 1,539 764
Indian Toners & Developers Ltd.
Chemicals Dyes & Pigments 121.70
May 23, 2019
1.97 111.60 - 222.00 8.04 1.01 134 160
Indo Amines Ltd.
Chemicals Organic Chemicals 79.15
May 23, 2019
1.02 65.00 - 146.00 12.40 2.95 347 264
Indo Borax & Chemicals Ltd.
Chemicals Inorganic Chem. 393.30
May 23, 2019
1.44 342.40 - 809.00 6.74 1.08 102 126
Indokem Ltd.
Chemicals Dyes & Pigments 10.20
May 23, 2019
2.00 9.20 - 24.56 0.00 0.87 31 25
Indra Industries Ltd.
Chemicals Nitrogenous Fertilizer. 28.90
May 07, 2019
2.30 26.20 - 42.90 0.00 -2.29 46 19
INEOS Styrolution India Ltd
Chemicals Thermoplastics 471.95
May 23, 15:48
0.70 463.00 - 849.95 0.00 1.32 888 825
Infra Industries Ltd.
Chemicals Other Plastic Prod. 6.00
Feb 11, 2019
0.00 5.78 - 6.42 0.00 -1.59 9 4
Innocorp Ltd.
Chemicals Other Plastic Prod. 2.15
Oct 01, 2018
-4.44 1.10 - 2.25 0.00 88.11 5 2
Innovative Tech Pack Ltd.
Chemicals Plastic Packaging goods 25.85
May 23, 2019
4.87 22.90 - 70.00 27.77 1.24 104 58
Insecticides (India) Ltd.
Chemicals Pesticides 673.20
May 23, 15:52
0.77 360.55 - 800.50 13.64 2.18 1,479 1,385
Integrated Thermoplastics Ltd.
Chemicals Plastic tubes & pipes 5.38
Jul 10, 2018
-4.95 4.47 - 6.22 0.00 -0.90 23 3
International Conveyors Ltd.
Chemicals Other Plastic Prod. 24.55
May 23, 2019
0.20 19.25 - 33.30 0.00 0.90 228 166
Jain Irrigation Systems Ltd.
Chemicals Plastic tubes & pipes 51.85
May 23, 15:59
-1.52 46.40 - 107.30 9.56 0.60 6,618 2,584
Jayavant Products Ltd.
Chemicals Other Plastic Prod. 16.95
Apr 12, 2016
4.95 16.15 - 63.00 0.00 0.75 17 14
Jayshree Chemicals Ltd.
Chemicals Caustic Soda 6.69
May 23, 2019
5.85 6.00 - 16.30 0.00 0.63 10 20
Jaysynth Dyestuff (India) Ltd.
Chemicals Dyes & Pigments 55.20
May 23, 2019
2.70 49.10 - 78.35 12.96 0.66 41 48
JD Orgochem Ltd.
Chemicals Dyes & Pigments 2.24
May 23, 2019
-4.68 2.24 - 4.60 0.00 -0.16 19 3
Jenson & Nicholson (India) Ltd.
Chemicals Paints & Varnishes 3.20
Mar 16, 2018
-4.48 3.20 - 16.60 0.00 -0.02 101 7
Jindal Poly Films Ltd.
Chemicals Misc.Chem. 240.00
May 23, 15:55
2.21 205.00 - 325.00 61.03 0.55 1,771 1,048
JMG Corporation Ltd.
Chemicals Other Plastic Prod. 1.51
Apr 02, 2019
0.00 1.20 - 1.58 50.67 0.33 0.76 3
Jocil Ltd.
Chemicals Organic Chemicals 103.60
May 23, 15:40
0.49 96.95 - 169.75 10.87 0.53 71 92
Jolly Plastic Inds. Ltd.
Chemicals Plastic tubes & pipes 122.00
Nov 27, 2014
1.67 49.50 - 310.00 0.00 12.21 79 81
Jumbo Bag Ltd.
Chemicals Plastic Packaging goods 11.40
May 23, 2019
-3.63 11.35 - 19.11 9.27 0.59 55 10
Jyoti Resins & Adhesives Ltd.
Chemicals Plastic Resins 131.30
May 23, 2019
-7.57 56.00 - 177.00 27.06 7.52 49 53
Kalpena Plastiks Ltd.
Chemicals Plastic Packaging goods 2.31
May 07, 2019
-4.94 2.31 - 7.16 6.29 0.19 -0 1
Kanoria Chemicals & Inds. Ltd.
Chemicals Inorganic Chem. 60.50
May 23, 15:42
-1.31 54.00 - 84.90 47.63 0.44 655 264
Kanpur Plastipack Ltd.
Chemicals Plastic Packaging goods 110.85
May 23, 2019
-2.08 95.00 - 156.00 7.82 1.28 244 159
Kansai Nerolac Paints Ltd.
Chemicals Paints & Varnishes 424.75
May 23, 15:59
1.68 343.00 - 543.20 50.17 6.65 21,864 22,713
Karur KCP Packkagings Ltd.
Chemicals Plastic Packaging goods 46.50
Jun 19, 2017
-4.91 44.50 - 77.45 7.43 0.31 448 54
KCCL Plastic Ltd.
Chemicals Plastic Packaging goods 0.91
May 20, 2019
0.00 0.91 - 1.95 0.00 2.48 5 5
Keltech Energies Ltd.
Chemicals Explosives 772.55
May 23, 2019
-1.09 599.00 - 1,200.00 12.82 1.33 94 77
Kemp & Company Ltd.
Chemicals Plastic Packaging goods 601.00
May 22, 2019
-1.48 517.15 - 1,099.00 0.00 0.42 62 65
Kemrock Industries & Exports Ltd.
Chemicals Other Plastic Prod. 8.73
Mar 20, 2017
-4.90 5.10 - 14.80 0.00 -0.45 714 18
Kesar Petroproducts Ltd.
Chemicals Organic Chemicals 9.04
May 23, 2019
1.12 7.70 - 33.55 9.13 1.08 78 87
KG Petrochem Ltd.
Chemicals Plastic Packaging goods 84.00
May 07, 2019
0.00 60.45 - 112.90 6.17 0.71 169 44
Khaitan Chemicals & Fertilizers Ltd.
Chemicals Phosphatic Fertilisers 8.09
May 23, 2019
1.13 7.30 - 14.67 9.94 0.57 275 78
Kilburn Chemicals Ltd.
Chemicals Inorganic Chem. 35.15
May 23, 2019
-5.00 25.75 - 110.50 0.00 1.07 216 49
Kilburn Office Automation Ltd.
Chemicals Inorganic Chem. 4.14
May 17, 2019
-4.83 4.14 - 7.53 0.00 -1.32 10 3
Kilpest India Ltd.
Chemicals Pesticides 81.70
May 23, 2019
1.74 62.30 - 165.25 11.97 2.34 57 52
Kingfa Science & Technology (India) Ltd
Chemicals Plastic Resins 668.05
May 23, 15:59
-1.04 547.00 - 1,140.00 56.98 2.64 772 822
Kiri Industries Ltd.
Chemicals Dyes & Pigments 513.10
May 23, 15:59
-1.04 373.00 - 682.35 5.18 0.99 1,763 1,605
Kisan Mouldings Ltd.
Chemicals Plastic tubes & pipes 29.45
May 23, 2019
-4.85 29.45 - 210.35 0.00 0.61 301 100
Kkalpana lndustries (India) Ltd.
Chemicals Other Plastic Prod. 19.80
May 23, 2019
6.74 16.65 - 37.00 6.95 0.60 394 186
Konkan Tyres Ltd.
Chemicals Misc.Chem. 3.01
Apr 19, 2012
4.51 1.83 - 5.50 28.95 -8.24 1 1
Kothari Petrochemicals Ltd.
Chemicals Caustic Soda 18.65
May 23, 15:42
-1.06 16.20 - 28.25 11.71 1.43 144 112
Krishana Phoschem Ltd.
Chemicals Nitrogenous Fertilizer. 44.90
May 23, 15:31
-10.20 28.00 - 64.10 31.57 1.61 154 112
Kriti Industries (India) Ltd.
Chemicals Plastic Packaging goods 21.95
May 23, 2019
-1.79 21.00 - 53.00 18.13 1.43 161 109
Kshitij Polyline Ltd.
Chemicals Other Plastic Prod. 30.80
May 22, 2019
5.84 23.00 - 37.00 25.32 1.47 38 27
Kunststoffe Industries Ltd.
Chemicals Plastic tubes & pipes 27.55
Apr 09, 2019
-1.61 26.25 - 42.00 138.55 3.71 18 19
Kuwer Industries Ltd.
Chemicals Plastic Films 3.76
May 22, 2019
-4.33 3.33 - 7.81 0.00 0.21 8 3
Laffans Petrochemicals Ltd.
Chemicals Organic Chemicals 19.75
May 22, 2019
-4.59 16.35 - 28.00 14.47 0.25 16 16
Liberty Phosphate Ltd.
Chemicals Phosphatic Fertilisers 207.75
May 27, 2014
-4.85 75.50 - 227.00 32.16 1.77 385 300
Lime Chemicals Ltd.
Chemicals Inorganic Chem. 35.00
May 23, 2019
6.71 25.50 - 110.85 4.92 -2.13 47 23
Linde India Ltd.
Chemicals Indl.Gases 562.15
May 23, 15:57
-0.28 382.25 - 819.00 71.97 3.28 5,863 4,799
Link Pharma Chem Ltd.
Chemicals Inorganic Chem. 20.10
May 23, 2019
-4.06 18.10 - 37.40 6.99 0.81 11 9
Lords Chemicals Ltd.
Chemicals Inorganic Chem. 3.66
Dec 27, 2013
3.98 3.32 - 31.60 0.00 0.03 6 5
Lords Chloro Alkali Ltd.
Chemicals Caustic Soda 55.20
May 23, 2019
-4.99 41.85 - 91.40 6.21 1.93 212 139
Machino Plastics Ltd.
Chemicals Other Plastic Prod. 115.25
May 23, 2019
-8.53 100.00 - 257.50 8.95 1.35 162 71
Madhya Bharat Agro Products Ltd
Chemicals Nitrogenous Fertilizer. 51.00
May 23, 15:31
0.99 41.00 - 67.40 21.85 1.37 147 112
Madras Fertilizers Ltd.
Chemicals Other Fertilisers 20.05
May 23, 15:43
0.75 15.10 - 32.90 0.00 -0.55 1,799 320
Magna Colors Ltd.
Chemicals Dyes & Pigments 4.06
Jul 20, 2015
-4.92 1.28 - 4.35 0.00 0.40 6 5
Mahalaxmi Rubtech Ltd.
Chemicals Rubber & Rubber Prod. 37.40
May 23, 2019
-1.58 33.90 - 56.40 8.85 0.60 75 50
Maharashtra Polybutenes Ltd
Chemicals Organic Chemicals 0.38
May 15, 2017
2.70 0.33 - 0.55 0.00 -0.66 43 6
Mahickra Chemicals Ltd.
Chemicals Misc.Chem. 49.50
May 23, 15:31
-1.00 37.20 - 58.40 48.55 2.75 41 36
Mahindra Composites Ltd.
Chemicals Other Plastic Prod. 180.65
Dec 22, 2014
-1.63 39.50 - 201.70 209.90 5.32 87 80
Mahindra EPC Irrigation Ltd.
Chemicals Plastic tubes & pipes 108.50
May 23, 2019
0.51 82.00 - 148.75 26.31 2.01 300 301
Manali Petrochemical Ltd.
Chemicals Organic Chemicals 24.75
May 23, 15:55
-0.80 21.10 - 55.90 5.56 1.08 379 425
Mangalam Organics Ltd.
Chemicals Misc.Chem. 423.70
May 23, 2019
-3.01 185.10 - 614.00 4.99 2.99 391 363
Mangalore Chemicals & Fertilizers Ltd.
Chemicals Nitrogenous Fertilizer. 38.50
May 23, 15:59
-0.90 27.85 - 65.90 13.82 0.92 1,700 455
Manjushree Technopack Ltd.
Chemicals Plastic Packaging goods 446.15
Mar 16, 2015
-0.13 152.00 - 495.00 16.48 3.56 1,059 606
Mapro Industries Ltd.
Chemicals Indl.Gases 395.90
Aug 25, 2015
-4.99 155.05 - 493.40 0.00 12.51 332 332
Mavens Biotech Ltd.
Chemicals Other Fertilisers 0.47
Mar 07, 2017
-4.08 0.42 - 0.81 0.00 0.27 5 5
Meghmani Organics Ltd.
Chemicals Pesticides 63.30
May 23, 15:54
0.32 42.15 - 103.10 6.83 1.66 1,910 1,606
Mewar Polytex Ltd.
Chemicals Plastic Packaging goods 71.00
Dec 29, 2016
0.00 44.95 - 76.10 6.82 1.13 27 23
Midland Polymers Ltd.
Chemicals Plastic Films 23.90
Mar 03, 2015
-4.97 12.25 - 55.80 0.00 22.72 325 325
Mitsu Chem Plast Ltd.
Chemicals Other Plastic Prod. 172.00
May 21, 2019
0.00 134.00 - 180.00 19.93 2.87 100 69
MK Proteins Ltd.
Chemicals Chemical Extraction 73.40
May 22, 2019
1.87 63.50 - 91.80 21.46 1.98 63 31
MM Rubber Co. Ltd.
Chemicals Rubber & Rubber Prod. 67.85
May 23, 2019
1.12 33.35 - 96.30 23.31 11.72 39 34
Mold-Tek Packaging Ltd.
Chemicals Plastic Packaging goods 238.10
May 23, 15:59
-0.25 202.00 - 336.00 22.01 3.61 757 659
Monsanto India Ltd.
Chemicals Pesticides 2,439.95
May 23, 15:54
-1.58 2,340.00 - 3,371.00 28.12 6.03 3,939 4,265
MP Agro Industries Ltd.
Chemicals Other Fertilisers 4.71
May 15, 2019
0.00 4.28 - 4.95 195.26 0.45 1 3
MP Polypropylene Ltd.
Chemicals Plastic Films 7.10
Aug 27, 2015
-1.93 7.10 - 46.95 0.00 -11.85 33 33
MPL Plastics Ltd.
Chemicals Plastic Packaging goods 6.01
May 23, 2019
-4.60 5.58 - 16.32 0.00 -0.04 190 8
Multibase India Ltd.
Chemicals Plastic Resins 375.05
May 23, 2019
0.71 335.25 - 682.00 29.08 4.97 421 473
Mysore Petro Chemicals Ltd.
Chemicals Organic Chemicals 64.90
May 23, 2019
6.74 58.00 - 116.00 8.45 0.49 40 43
NACL Industries Ltd.
Chemicals Pesticides 28.70
May 23, 15:59
-2.55 22.40 - 43.80 58.12 1.73 706 477
Nagarjuna Fertilizers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 5.75
May 23, 15:59
0.88 5.05 - 15.85 0.00 0.47 1,878 342
Narmada Gelatines Ltd.
Chemicals Misc.Chem. 121.35
May 23, 2019
-6.65 100.05 - 157.80 9.33 0.58 60 73
National Fertilizers Ltd.
Chemicals Nitrogenous Fertilizer. 34.85
May 23, 15:49
-1.27 30.70 - 55.20 5.80 0.77 4,763 1,712
National Oxygen Ltd.
Chemicals Indl.Gases 34.90
May 23, 2019
-5.55 16.60 - 52.80 6.37 -3.19 60 17
National Peroxide Ltd.
Chemicals Inorganic Chem. 2,363.30
May 23, 2019
1.00 2,255.00 - 5,539.00 8.83 1.34 1,284 1,358
National Plastic Inds. Ltd.
Chemicals Other Plastic Prod. 28.40
May 23, 2019
-4.70 27.50 - 60.00 11.64 1.02 67 26
National Plastic Technologies Ltd.
Chemicals Other Plastic Prod. 33.25
May 15, 2019
-4.86 31.50 - 43.10 12.19 0.93 43 20
Navin Fluorine International Ltd.
Chemicals Organic Chemicals 686.15
May 23, 15:45
0.80 579.70 - 781.90 22.74 3.16 3,158 3,390
Neo Corp International Ltd.
Chemicals Plastic Packaging goods 1.52
Sep 03, 2018
-5.00 1.52 - 5.46 0.00 -0.07 283 6
Neogen Chemicals Ltd.
Chemicals Misc.Chem. 289.05
May 23, 15:57
2.07 243.00 - 300.00 63.88 3.70 748 671
Nilkamal Ltd.
Chemicals Other Plastic Prod. 1,175.35
May 23, 15:44
1.14 1,085.00 - 2,134.00 14.94 1.86 1,824 1,753
Noble Explochem Ltd.
Chemicals Explosives 4.90
Feb 12, 2018
2.30 2.94 - 11.57 0.00 -0.28 44 9
Noble Polymers Ltd.
Chemicals Plastic tubes & pipes 0.31
Mar 11, 2019
0.00 0.29 - 0.42 0.00 -3.61 0.64 0.20
NOCIL Ltd.
Chemicals Thermoplastics 127.75
May 23, 15:59
-0.62 111.65 - 201.70 11.41 2.02 1,854 2,110
Nuchem Ltd.
Chemicals Misc.Chem. 1.21
Jul 10, 2012
-4.72 1.21 - 4.86 0.00 -0.23 48 4
Nutraplus Products (India) Ltd.
Chemicals Inorganic Chem. 15.50
May 23, 2019
2.99 12.50 - 33.80 12.29 0.77 120 53
Ocean Agro (India) Ltd.
Chemicals Plastic Packaging goods 24.00
May 23, 2019
3.67 14.47 - 31.70 0.00 0.94 20 16
OK Play India Ltd.
Chemicals Other Plastic Prod. 34.90
May 23, 2019
-2.38 33.40 - 100.50 17.08 1.30 189 67
Omkar Pharmachem Ltd.
Chemicals Inorganic Chem. 14.05
May 15, 2019
4.85 12.80 - 14.05 0.00 1.59 14 14
Omkar Speciality Chemicals Ltd.
Chemicals Chemical Extraction 13.95
May 23, 15:54
4.89 8.40 - 29.50 0.00 -0.21 251 29
Organic Coatings Ltd.
Chemicals Dyes & Pigments 6.45
May 17, 2019
0.31 6.43 - 17.50 0.00 0.88 12 5
Oricon Enterprises Ltd.
Chemicals Misc.Chem. 24.35
May 23, 15:41
2.31 21.20 - 51.00 13.67 0.78 800 378
Orient Press Ltd.
Chemicals Plastic Packaging goods 139.85
May 23, 15:31
0.07 124.00 - 449.55 236.97 1.85 199 150
Oriental Aromatics Ltd.
Chemicals Organic Chemicals 206.30
May 23, 2019
-0.02 177.50 - 324.80 12.77 1.75 820 694
Oriental Carbon & Chemicals Ltd.
Chemicals Carbon Black 1,142.00
May 23, 15:59
-1.29 900.00 - 1,245.00 15.29 2.81 1,203 1,149
Osian Industries Ltd.
Chemicals Plastic Resins 1.60
Sep 17, 2013
0.63 1.21 - 115.95 5.41 0.15 0.85 0.80
Padmanabh Industries Ltd.
Chemicals Organic Chemicals 94.15
May 23, 2019
3.69 81.70 - 145.00 0.00 4.40 56 57
Pan Electronics (India) Ltd.
Chemicals Plastic Films 4.52
Mar 14, 2019
-4.84 4.52 - 5.49 0.00 -0.13 15 2
Pankaj Polymers Ltd.
Chemicals Plastic Packaging goods 7.27
Apr 30, 2019
4.91 2.50 - 8.40 0.00 0.50 6 4
Par Drugs And Chemicals Ltd.
Chemicals Inorganic Chem. 48.70
May 23, 15:41
-2.99 47.95 - 52.90 20.04 0.99 53 30
Paramount Printpackaging Ltd.
Chemicals Paints & Varnishes 0.82
Apr 24, 2017
-4.65 0.82 - 1.15 0.00 -0.15 45 2
Paushak Ltd
Chemicals Pesticides 2,269.55
May 23, 2019
-0.74 1,399.90 - 3,319.40 17.95 3.94 697 700
Pearl Polymers Ltd.
Chemicals Plastic Packaging goods 11.75
May 23, 15:31
3.52 10.00 - 23.60 0.00 0.41 45 19
Pentokey Organy (India) Ltd.
Chemicals Organic Chemicals 12.64
May 20, 2019
-4.96 9.32 - 24.90 26.25 1.27 6 8
Phillips Carbon Black Ltd.
Chemicals Carbon Black 135.50
May 23, 15:59
0.71 122.00 - 286.95 6.07 1.41 2,876 2,331
Phyto Chem (India) Ltd.
Chemicals Pesticides 26.65
May 23, 2019
2.50 20.10 - 61.70 0.00 1.19 30 11
PI Industries Ltd.
Chemicals Pesticides 1,124.25
May 23, 15:59
-0.28 675.60 - 1,148.90 37.98 6.82 15,372 15,579
Pidilite Industries Ltd.
Chemicals Thermoplastics 1,199.60
May 23, 15:59
-0.99 895.00 - 1,312.60 65.75 14.66 59,656 60,810
PIL Italtca Lifestyle Ltd.
Chemicals Other Plastic Prod. 7.45
May 23, 15:40
0.68 5.30 - 13.05 56.68 2.99 177 178
Pithampur Poly Products Ltd.
Chemicals Plastic Packaging goods 12.55
Sep 25, 2018
-2.56 12.24 - 13.55 0.00 -1.03 18 5
Pix Transmissions Ltd.
Chemicals Rubber & Rubber Prod. 186.90
May 23, 2019
8.57 113.00 - 284.40 8.92 1.20 338 255
Planter'S Polysacks Ltd.
Chemicals Plastic Packaging goods 34.75
May 09, 2019
-4.92 34.75 - 74.55 0.00 -2.01 0.69 0.49
Plastiblends India Ltd.
Chemicals Dyes & Pigments 185.10
May 23, 15:59
1.09 162.05 - 264.00 15.43 1.79 592 481
POCL Enterprises Ltd.
Chemicals Organic Chemicals 36.80
May 23, 2019
2.36 25.30 - 83.45 0.00 0.62 121 21
Poddar Pigments Ltd.
Chemicals Dyes & Pigments 157.15
May 23, 15:59
-1.78 144.00 - 279.55 10.74 0.80 133 168
Polar Pharma India Ltd.
Chemicals Rubber & Rubber Prod. 0.82
Sep 17, 2013
-4.65 0.79 - 2.65 0.00 -0.01 132 1
Polson Ltd.
Chemicals Dyes & Pigments 9,900.00
May 23, 2019
-0.80 9,900.00 - 17,146.95 14.30 1.38 177 119
Polychem Ltd.
Chemicals Thermoplastics 384.00
May 20, 2019
-0.78 199.05 - 395.80 4.28 0.70 12 16
Polycon International Ltd.
Chemicals Other Plastic Prod. 9.00
Apr 04, 2019
0.00 8.25 - 13.40 27.00 0.62 26 4
Polylink Polymers (India) Ltd.
Chemicals Thermoplastics 15.30
May 23, 2019
2.34 13.50 - 23.00 21.55 1.52 36 34
Polymac Thermoformers Ltd.
Chemicals Other Plastic Prod. 11.59
Apr 03, 2019
-4.92 11.59 - 47.00 0.00 0.51 5 5
Polymechplast Machines Ltd.
Chemicals Rubber & Rubber Prod. 34.00
May 23, 2019
4.29 22.95 - 50.00 7.70 1.34 19 16
Polyplex Corporation Ltd.
Chemicals Plastic Films 603.50
May 23, 15:59
1.05 406.25 - 667.80 5.82 0.69 2,003 1,922
Pondy Oxides & Chemicals Ltd.
Chemicals Inorganic Chem. 315.30
May 23, 2019
-0.32 263.90 - 465.75 4.53 1.37 319 176
Pratiksha Chemicals Ltd.
Chemicals Dyes & Pigments 4.78
Apr 15, 2019
-3.04 4.70 - 9.42 16.34 0.83 4 3
Premier Explosives Ltd.
Chemicals Explosives 202.25
May 23, 15:49
0.00 159.00 - 344.00 19.60 1.06 230 223
Premier Polyfilm Ltd.
Chemicals Plastic Films 22.55
May 23, 15:31
-2.59 20.85 - 41.20 14.09 1.19 69 48
Prima Plastics Ltd.
Chemicals Other Plastic Prod. 81.75
May 23, 2019
1.11 75.00 - 174.50 14.29 1.40 114 90
Prolife Industries Ltd.
Chemicals Misc.Chem. 23.40
May 14, 2019
-2.50 22.90 - 37.95 6.37 0.95 13 10
Promact Plastics Ltd.
Chemicals Plastic Packaging goods 5.61
May 23, 2019
0.00 2.90 - 9.26 3.74 -2.42 8 4
Punjab Alkalies & Chemicals Ltd.
Chemicals Caustic Soda 74.15
May 23, 2019
-2.37 40.00 - 84.70 5.82 3.23 177 201
Punjab Chemicals & Crop Protection Ltd.
Chemicals Organic Chemicals 660.70
May 23, 15:48
-1.61 465.50 - 765.00 48.67 9.00 929 818
Quantum Digital Vision (India) Ltd.
Chemicals Other Plastic Prod. 1.02
May 13, 2019
4.08 0.64 - 1.02 0.09 -0.04 9 0.31
Radha Madhav Corporation Ltd.
Chemicals Plastic Films 9.40
May 23, 15:59
9.30 8.25 - 41.00 0.80 6.13 158 82
Raj Irrigation Pipes & Fittings Ltd.
Chemicals Plastic tubes & pipes 21.25
Aug 24, 2015
-1.85 4.60 - 29.15 0.00 -3.27 7 7
Raj Packaging Inds. Ltd.
Chemicals Plastic Packaging goods 25.00
May 22, 2019
0.00 21.10 - 40.05 37.33 1.00 16 11
Rajoo Engineers Ltd.
Chemicals Rubber & Rubber Prod. 26.05
May 23, 2019
2.36 22.55 - 56.50 20.32 2.43 159 160
Rajshree Polypack Ltd.
Chemicals Other Plastic Prod. 107.00
May 10, 2019
3.78 95.00 - 120.00 12.91 1.40 137 120
Rallis India Ltd.
Chemicals Pesticides 150.70
May 23, 15:56
1.38 140.05 - 217.70 18.78 2.27 2,817 2,918
Rama Petrochemicals Ltd.
Chemicals Organic Chemicals 8.49
Apr 15, 2019
0.00 3.51 - 9.36 10.05 -0.18 40 9
Ramasigns Industries Ltd.
Chemicals Plastic Sheets 12.02
May 20, 2019
-4.98 12.00 - 20.70 7.55 1.06 16 16
Rashtriya Chemicals & Fertilizers Ltd.
Chemicals Nitrogenous Fertilizer. 57.20
May 23, 15:55
0.97 51.00 - 79.60 23.49 1.04 4,475 3,150
RCL Foods Ltd.
Chemicals Other Forms-Primary Plastic 14.25
Mar 20, 2017
-5.00 11.59 - 16.40 0.00 2.99 7 6
RDB Rasayans Ltd.
Chemicals Plastic tubes & pipes 47.85
May 23, 2019
3.13 39.75 - 109.50 8.15 0.99 77 85
Refex Industries Ltd.
Chemicals Organic Chemicals 52.30
May 23, 15:58
2.95 11.20 - 53.30 6.32 3.19 115 80
Refnol Resins & Chemicals Ltd.
Chemicals Dyes & Pigments 22.85
May 21, 2019
-0.65 13.50 - 33.60 11.15 0.35 12 7
Responsive Industries Ltd.
Chemicals Other Plastic Prod. 87.55
May 23, 15:59
-0.96 67.35 - 105.10 54.03 3.61 2,507 2,354
Rhodia Specialty Chemicals India Ltd.
Chemicals Inorganic Chem. 1,177.00
May 20, 2014
0.60 361.00 - 1,199.00 0.00 5.83 466 397
Rinku Polychem Ltd.
Chemicals Dyes & Pigments 9.99
Apr 24, 2019
-4.03 9.99 - 14.50 0.00 0.87 9 9
Rishi Techtex Ltd.
Chemicals Plastic Packaging goods 38.50
May 23, 2019
-3.51 35.15 - 69.75 8.22 1.16 43 28
Rishiroop Ltd
Chemicals Rubber & Rubber Prod. 50.60
May 23, 2019
-2.88 43.15 - 123.75 6.72 0.74 44 49
Rishiroop Rubber (International) Ltd.
Chemicals Misc.Chem. 19.50
Aug 26, 2015
-4.88 12.30 - 24.10 14.17 0.84 12 23
Roni Households Ltd.
Chemicals Other Plastic Prod. 25.00
May 08, 2019
0.00 20.05 - 25.10 - - - -
Royal Cushion Vinyl Products Ltd.
Chemicals Other Plastic Prod. 6.83
Apr 03, 2019
-4.87 6.52 - 9.30 0.00 -0.02 329 8
Rubber Products Ltd.
Chemicals Rubber & Rubber Prod. 6.45
Oct 30, 2017
4.20 3.20 - 6.51 0.00 -0.59 11 3
Rubfila International Ltd.
Chemicals Rubber & Rubber Prod. 42.10
May 23, 2019
-0.47 36.00 - 71.90 11.00 1.42 195 199
Rungta Irrigation Ltd.
Chemicals Plastic tubes & pipes 22.00
May 23, 2019
4.76 15.05 - 27.50 6.85 0.31 37 19
Sabero Organics Gujarat Ltd.
Chemicals Pesticides 174.85
Jan 15, 2015
-1.13 110.15 - 207.00 21.22 4.77 913 593
Sadhana Nitro Chem Ltd.
Chemicals Organic Chemicals 220.10
May 23, 2019
-1.98 199.53 - 674.98 4.09 3.50 418 410
Safari Industries (India) Ltd.
Chemicals Plastic Packaging goods 635.45
May 23, 2019
-0.31 580.00 - 1,005.00 52.14 8.26 1,471 1,419
Salguti Industries Ltd.
Chemicals Plastic Packaging goods 16.70
Mar 18, 2019
0.00 15.20 - 18.05 3.47 1.04 47 13
Sanathnagar Enterprises Ltd.
Chemicals Plastic Sheets 11.45
May 22, 2019
4.95 10.85 - 28.70 0.00 -0.30 17 4
Sanco Industries Ltd.
Chemicals Plastic tubes & pipes 18.90
May 23, 15:31
-2.07 11.45 - 33.60 12.69 0.56 68 19
Sanginita Chemicals Ltd.
Chemicals Misc.Chem. 53.55
May 21, 2019
-6.95 36.90 - 124.45 23.45 2.62 119 92
Saptak Chem & Business Ltd.
Chemicals Phosphatic Fertilisers 5.29
May 23, 2019
0.95 4.78 - 15.61 20.87 -3.01 8 6
Sarang Chemicals Ltd.
Chemicals Inorganic Chem. 0.12
Jan 15, 2013
-7.69 0.10 - 0.65 0.00 0.14 3 2
Seya Industries Ltd.
Chemicals Organic Chemicals 475.45
May 23, 2019
1.29 378.00 - 714.00 13.22 2.29 1,701 1,170
Shalimar Paints Ltd.
Chemicals Paints & Varnishes 75.85
May 23, 15:59
-2.76 54.77 - 117.90 0.00 1.22 572 412
Shanti Overseas (India) Ltd.
Chemicals Chemical Extraction 30.50
May 22, 2019
3.39 18.75 - 45.00 - - 46 0.00
Sharda Cropchem Ltd.
Chemicals Misc.Chem. 358.50
May 23, 15:59
1.50 255.00 - 444.80 18.29 2.51 3,272 3,226
Sharp Industries Ltd.
Chemicals Plastic Films 4.74
Mar 23, 2015
-4.82 4.74 - 13.34 0.57 0.08 100 9
Shish Industries Ltd.
Chemicals Plastic Resins 40.00
May 16, 2019
0.00 27.50 - 48.00 29.23 2.29 20 18
Shiva Global Agro Industries Ltd.
Chemicals Phosphatic Fertilisers 37.30
May 23, 2019
-1.84 26.10 - 51.45 5.67 0.46 128 37
Shiva Medicare Ltd.
Chemicals Rubber & Rubber Prod. 16.60
May 23, 2019
0.00 11.50 - 25.00 0.00 -1.48 5 4
Shivalik Rasayan Ltd.
Chemicals Organic Chemicals 265.85
May 23, 2019
-1.57 204.80 - 390.00 68.22 2.39 362 366
Shree Ganesh Elastoplast Ltd.
Chemicals Rubber & Rubber Prod. 14.60
Apr 05, 2019
-4.89 14.60 - 17.80 114.76 3.55 9 8
Shree Hari Chemicals Export Ltd.
Chemicals Organic Chemicals 28.00
May 22, 2019
-1.75 27.15 - 58.70 0.00 0.33 -3 12
Shree Pushkar Chemicals & Fertilisers Ltd.
Chemicals Dyes & Pigments 129.80
May 23, 15:56
-2.92 115.50 - 228.80 9.84 1.41 448 402
Shree Rama Multi-Tech Ltd.
Chemicals Plastic Packaging goods 5.20
May 23, 15:59
-1.89 4.55 - 12.85 0.00 8.39 139 33
Shree Tirupati Balajee FIBC Ltd.
Chemicals Plastic Resins 40.05
May 17, 2019
-0.12 40.00 - 54.90 6.25 1.23 66 41
Shreyas Intermediates Ltd.
Chemicals Organic Chemicals 3.16
May 23, 2019
0.00 3.16 - 6.97 0.00 -0.06 103 5
Shri Aster Silicates Ltd.
Chemicals Chemical Extraction 1.28
May 02, 2017
-4.48 1.11 - 3.09 0.00 0.03 81 3
Shri Chlochem Ltd.
Chemicals Organic Chemicals 10.98
May 23, 2019
1.86 10.30 - 53.90 0.00 0.48 52 16
Shri Jagdamba Polymers Ltd.
Chemicals Plastic Packaging goods 241.95
May 23, 2019
3.84 195.10 - 311.00 9.30 3.49 221 212
Sikko Industries Ltd.
Chemicals Nitrogenous Fertilizer. 31.35
May 10, 2019
-7.52 28.00 - 46.00 14.89 1.45 22 18
Sintex Industries Ltd.
Chemicals Plastic Resins 6.55
May 23, 15:59
-15.48 6.20 - 17.90 18.02 0.09 5,682 388
Sintex Plastics Technology Ltd.
Chemicals Plastic Resins 16.45
May 23, 15:52
-2.37 14.85 - 53.35 11.35 0.28 4,184 1,038
SIP Industries Ltd.
Chemicals Plastic Resins 3.85
Feb 06, 2019
0.00 3.85 - 3.97 0.00 -5.56 2 2
SIRCA Paints India Ltd.
Chemicals Paints & Varnishes 244.00
May 23, 15:31
-0.41 138.10 - 267.00 22.99 3.06 436 446
Smruthi Organics Ltd
Chemicals Organic Chemicals 141.00
May 23, 2019
-1.81 85.05 - 182.95 7.84 1.48 83 54
SMS Techsoft (India) Ltd.
Chemicals Other Plastic Prod. 0.05
Aug 24, 2015
-16.67 0.05 - 0.12 0.00 0.17 0.82 2
SMVD Ploy Pack Ltd.
Chemicals Plastic Resins 16.60
May 23, 15:54
0.30 15.00 - 31.00 - - 17 0.00
Solar Industries India Ltd.
Chemicals Explosives 1,132.95
May 23, 15:45
0.00 924.30 - 1,300.00 39.19 8.28 10,649 10,252
Somi Conveyor Beltings Ltd.
Chemicals Rubber & Rubber Prod. 20.05
May 23, 15:47
-2.20 19.80 - 57.70 16.47 0.44 49 25
Sonal Adhesives Ltd.
Chemicals Other Plastic Prod. 11.00
Feb 06, 2019
4.96 5.61 - 11.00 0.00 -5.85 26 7
South Asian Petrochem Ltd.
Chemicals Thermoplastics 14.50
Jul 14, 2010
1.75 9.30 - 17.85 5.08 0.74 516 338
Southern Gas Ltd.
Chemicals Indl.Gases 179.90
Oct 05, 2015
- 179.90 - 179.90 0.00 0.03 -4 0.40
Southern Petrochemical Inds. Corpn. Ltd.
Chemicals Other Fertilisers 23.55
May 23, 15:49
1.51 21.75 - 35.40 10.97 1.41 734 479
Square Four Projects India Ltd.
Chemicals Organic Chemicals 22.50
May 06, 2019
0.00 22.40 - 22.50 247.98 4.19 26 22
Sree Rayalaseema Alkalies & Allied Chemicals Ltd.
Chemicals Caustic Soda 36.60
May 23, 2019
-0.81 30.00 - 44.70 4.52 0.74 740 354
Sree Rayalaseema Hi Strength Hypo Ltd
Chemicals Inorganic Chem. 150.05
May 23, 15:42
0.33 113.65 - 214.00 4.92 0.79 328 260
Sreechem Resins Ltd.
Chemicals Thermoplastics 6.17
Jan 23, 2019
-4.93 6.17 - 9.00 0.00 0.46 5 2
SRHHL Industries Ltd
Chemicals Misc.Chem. 5.00
Oct 31, 2012
3.09 2.60 - 6.30 39.63 0.22 5 6
Sri KPR Industries Ltd.
Chemicals Plastic tubes & pipes 14.65
May 15, 2019
-4.87 14.65 - 28.05 9.71 0.75 56 30
Ssk Lifestyles Ltd.
Chemicals Plastic tubes & pipes 6.09
Mar 25, 2019
0.00 5.55 - 6.09 0.00 0.85 9 8
Standard Shoe Sole & Mould (India) Ltd.
Chemicals Dyes & Pigments 9.84
Aug 14, 2018
-4.93 9.84 - 10.89 0.00 4.96 5 5
Sturdy Industries Ltd
Chemicals Plastic tubes & pipes 0.30
May 17, 2019
3.45 0.29 - 0.83 0.00 -0.26 254 5
Sudarshan Chemical Inds. Ltd.
Chemicals Dyes & Pigments 307.85
May 23, 15:56
-0.69 290.20 - 518.70 13.17 3.69 2,547 2,130
Sudev Industries Ltd.
Chemicals Other Plastic Prod. 9.98
Oct 26, 2015
-4.95 9.98 - 10.50 0.00 5.90 4 4
Sunitee Chemicals Ltd.
Chemicals Inorganic Chem. 0.20
Nov 06, 2017
0.00 0.19 - 0.25 0.00 0.22 1 1
Sunshield Chemicals Ltd.
Chemicals Organic Chemicals 137.25
May 23, 2019
2.39 130.10 - 310.00 0.00 11.34 208 101
Supreme Industries Ltd.
Chemicals Other Plastic Prod. 1,038.45
May 23, 15:49
0.00 937.60 - 1,351.95 29.40 6.12 13,403 13,191
SVC Industries Ltd.
Chemicals Organic Chemicals 0.76
May 06, 2019
0.00 0.73 - 0.76 0.00 0.04 203 12
Swarnajyothi Agrotech & Power Ltd.
Chemicals Chemical Extraction 2.85
Mar 07, 2017
-5.00 2.72 - 5.94 0.00 0.12 62 7
Syschem (India) Ltd.
Chemicals Misc.Chem. 8.33
May 23, 2019
0.97 7.66 - 12.40 7.68 1.19 35 16
Sysco Industries Ltd.
Chemicals Plastic Packaging goods 3.26
Apr 15, 2019
-4.96 2.09 - 27.00 0.00 0.31 77 3
Tainwala Chemicals & Plastics (India) Ltd.
Chemicals Plastic Sheets 58.15
May 23, 15:31
-0.17 54.00 - 132.90 26.51 0.71 50 54
Tamilnadu Petroproducts Ltd.
Chemicals Organic Chemicals 37.15
May 23, 15:59
0.13 29.35 - 47.00 5.84 0.78 206 333
Tanfac Industries Ltd.
Chemicals Inorganic Chem. 185.50
May 23, 2019
-10.00 96.10 - 402.65 5.14 3.85 228 185
Tata Chemicals Ltd.
Chemicals Soda Ash 616.35
May 23, 15:56
-0.99 550.10 - 782.00 13.60 1.03 17,254 15,721
TCM Ltd.
Chemicals Inorganic Chem. 47.75
Mar 26, 2019
0.00 44.00 - 73.00 0.00 -0.57 41 16
TCP Ltd.
Chemicals Organic Chemicals 497.70
Jan 22, 2015
5.00 394.30 - 497.70 - - 82 0.00
Teesta Agro Inds. Ltd.
Chemicals Other Fertilisers 21.00
May 20, 2019
0.00 19.60 - 30.45 11.11 0.13 7 12
Texplast Industries Ltd.
Chemicals Plastic Packaging goods 17.05
Jan 27, 2015
-4.75 17.05 - 19.75 0.00 0.76 47 9
The Phosphate Company Ltd.
Chemicals Phosphatic Fertilisers 57.00
May 17, 2019
-5.00 21.00 - 84.50 13.48 0.30 56 21
Thirumalai Chemicals Ltd.
Chemicals Organic Chemicals 78.60
May 23, 15:56
-0.32 67.25 - 178.95 6.52 1.21 793 805
Tijaria Polypipes Ltd.
Chemicals Plastic tubes & pipes 15.65
May 23, 15:42
2.29 7.70 - 26.45 6.88 2.06 110 43
Timbor Home Ltd.
Chemicals Paints & Varnishes 2.21
Oct 28, 2015
-4.74 2.21 - 7.58 0.00 0.11 48 3
Time Technoplast Ltd
Chemicals Other Forms-Primary Plastic 85.80
May 23, 15:56
0.29 73.75 - 164.60 10.59 1.23 2,656 1,953
Tinna Rubber and Infrastructure Ltd.
Chemicals Chemical Extraction 38.95
Apr 10, 2019
0.00 37.20 - 88.20 0.00 0.47 114 33
Tirupati Foam Ltd
Chemicals Other Forms-Primary Plastic 83.60
May 23, 2019
-4.89 68.20 - 127.50 13.31 1.65 71 37
Tirupati Inks Ltd.
Chemicals Paints & Varnishes 1.59
May 02, 2017
-4.79 1.59 - 4.57 0.00 -0.03 196 4
Tokyo Plast International Ltd.
Chemicals Other Plastic Prod. 49.10
May 23, 15:31
-1.21 33.60 - 92.00 0.00 0.75 59 45
TPI India Ltd.
Chemicals Plastic Packaging goods 4.00
May 15, 2019
-1.23 4.00 - 4.10 0.00 -0.75 44 17
TPL Plastech Ltd. .
Chemicals Other Plastic Prod. 136.25
May 23, 15:46
-2.50 106.15 - 365.95 9.78 1.46 163 109
Transpek Industry Ltd.
Chemicals Inorganic Chem. 1,380.15
May 23, 2019
-0.03 1,170.00 - 1,730.00 16.91 2.69 972 771
Treadsdirect Ltd.
Chemicals Rubber & Rubber Prod. 9.90
Jan 10, 2011
-1.00 6.50 - 13.70 0.00 0.00 -34 0.00
Tulasee Bio-Ethanol Ltd.
Chemicals Organic Chemicals 12.35
May 15, 2019
4.93 11.77 - 12.35 0.00 7.06 14 7
Tuticorin Alkali Chemicals & Fertilisers Ltd.
Chemicals Soda Ash 3.84
May 23, 2019
-4.95 3.21 - 7.38 0.00 -0.02 126 6
Tyche Industries Ltd.
Chemicals Chemical Extraction 67.00
May 23, 2019
1.52 60.10 - 105.00 10.52 1.16 43 69
UFLEX Ltd.
Chemicals Plastic Packaging goods 229.00
May 23, 15:59
-0.50 183.70 - 355.00 5.25 0.38 3,416 1,652
Ultramarine & Pigments Ltd.
Chemicals Dyes & Pigments 196.40
May 23, 2019
-6.03 193.00 - 320.00 10.15 1.49 531 573
Unimers India Ltd.
Chemicals Rubber & Rubber Prod. 5.67
Feb 19, 2018
-4.87 3.95 - 6.50 0.00 -0.11 18 9
Unimin India Ltd.
Chemicals Thermoplastics 0.46
Feb 13, 2017
-4.17 0.46 - 0.93 0.00 -0.09 16 1
Union Quality Plastics Ltd.
Chemicals Plastic Packaging goods 42.80
May 15, 2019
-1.95 19.00 - 54.80 7.94 -2.89 39 20
Uniphos Enterprises Ltd.
Chemicals Pesticides 100.15
May 23, 15:48
-1.96 73.90 - 132.25 33.34 0.26 675 692
UPL Ltd.
Chemicals Inorganic Chem. 1,012.20
May 23, 15:55
-0.24 537.25 - 1,043.60 35.59 3.52 55,242 51,505
Urbaknitt Fabs Ltd.
Chemicals Plastic Sheets 39.00
May 10, 2019
4.14 26.00 - 55.00 17.15 3.09 15 12
Ushanti Colour Chem Ltd.
Chemicals Misc.Chem. 71.75
May 23, 15:31
5.98 42.50 - 77.30 21.42 2.50 65 52
Vadivarhe Speciality Chemicals Ltd.
Chemicals Misc.Chem. 26.30
May 23, 15:40
-2.41 26.30 - 76.00 19.04 1.19 42 34
Vallabh Poly-Plast International Ltd.
Chemicals Plastic Packaging goods 10.80
Oct 10, 2018
-4.93 4.52 - 11.36 0.00 49.93 5 5
Vamshi Rubber Ltd.
Chemicals Rubber & Rubber Prod. 20.80
May 23, 2019
-2.58 20.80 - 52.80 7.27 0.57 32 9
Vanta Bioscience Ltd.
Chemicals Misc.Chem. 172.00
May 23, 2019
8.86 46.00 - 195.00 156.44 5.04 115 109
Venlon Enterprises Ltd.
Chemicals Plastic Films 3.09
May 21, 2019
4.75 2.72 - 5.70 0.00 -0.40 138 16
Veronica Production Ltd.
Chemicals Inorganic Chem. 0.34
Jan 17, 2019
-2.86 0.34 - 1.00 0.00 0.03 3 2
Vibros Organics Ltd.
Chemicals Organic Chemicals 3.91
May 09, 2013
-4.63 3.91 - 3.91 - - - -
Vidhi Specialty Food Ingredients Ltd.
Chemicals Dyes & Pigments 77.70
May 23, 15:58
0.32 66.05 - 92.40 13.30 3.83 422 387
Vikas EcoTech Ltd.
Chemicals Chemical Extraction 12.70
May 23, 15:59
8.09 8.50 - 32.30 29.73 2.49 489 356
Vikas Multicorp Ltd.
Chemicals Misc.Chem. 4.45
May 23, 15:54
1.14 3.20 - 5.40 422.19 - 297 297
Vikas Wsp Ltd.
Chemicals Misc.Chem. 14.65
May 23, 2019
0.00 8.62 - 25.80 7.94 0.27 480 300
Vinati Organics Ltd.
Chemicals Organic Chemicals 1,864.90
May 23, 15:59
-1.45 910.05 - 1,938.00 34.05 9.15 9,496 9,617
Vinayak Polycon International Ltd.
Chemicals Plastic Packaging goods 7.39
Mar 29, 2019
-4.89 6.86 - 13.50 17.93 0.55 7 2
Vinyl Chemicals India Ltd.
Chemicals Thermoplastics 69.05
May 23, 15:59
-1.43 64.00 - 118.70 14.12 2.12 90 125
Vinyoflex Ltd.
Chemicals Plastic Sheets 27.45
May 22, 2019
4.97 23.40 - 38.90 6.35 0.69 16 12
VIP Industries Ltd.
Chemicals Plastic Packaging goods 437.95
May 23, 15:59
-2.24 375.50 - 647.00 42.83 10.70 6,127 6,222
Vishnu Chemicals Ltd.
Chemicals Inorganic Chem. 133.00
May 23, 15:59
-2.13 125.60 - 314.10 6.67 1.46 484 162
Vision Corporation Ltd.
Chemicals Misc.Chem. 1.42
Apr 08, 2019
2.16 0.67 - 1.47 0.00 0.12 4 3
Vivid Global Industries Ltd.
Chemicals Organic Chemicals 35.30
May 23, 2019
0.28 33.00 - 61.45 9.49 3.12 31 32
VR Woodart Ltd.
Chemicals Rubber & Rubber Prod. 8.11
Jan 02, 2019
4.92 7.73 - 8.11 0.00 -9.15 13 12
Waaree Technologies Ltd.
Chemicals Other Plastic Prod. 16.00
Dec 11, 2018
6.67 13.60 - 21.30 0.00 1.05 4 4
Wim Plast Ltd.
Chemicals Other Plastic Prod. 461.85
May 23, 2019
-1.52 452.00 - 1,119.45 13.51 1.77 527 554
Worth Peripherals Ltd.
Chemicals Plastic Packaging goods 66.20
May 23, 15:31
6.77 58.00 - 89.40 - - 3 0.00
Xpro India Ltd.
Chemicals Plastic Films 31.30
May 23, 15:50
-0.79 30.45 - 57.80 4.20 0.47 206 37
Yash Chemex Ltd.
Chemicals Dyes & Pigments 103.15
May 23, 2019
2.33 60.25 - 105.90 78.17 5.94 107 106
Yasho Industries Ltd.
Chemicals Chemical Extraction 137.00
May 23, 2019
0.81 103.55 - 170.00 18.73 2.49 286 149
Yug Decor Ltd
Chemicals Misc.Chem. 22.75
May 21, 2019
3.41 22.00 - 33.00 0.00 1.43 12 9
Zuari Agro Chemicals Ltd.
Chemicals Other Fertilisers 154.50
May 23, 15:53
-1.72 136.20 - 430.00 0.00 0.52 4,993 655
Zuari Global Ltd.
Chemicals Other Fertilisers 93.70
May 23, 15:51
-2.04 85.25 - 176.95 6.58 0.15 1,374 276