Engineering Stocks - Stock Listing Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Engineering
Industries:
Ball Bearings
Chemical Machinery
Electrical Machinery
Electronic Components
Electronic Equipts.
Electronic Tubes
Fasteners
Industrial Machinery
Irrigation
Machine Tools
Motors & generators
Other Machinery
Other Projects
Power Projects
Prime Movers
Pumps & Compressors
Storage Batteries
Switching Equipment
Textile Machinery
Transformers
Welding machinery
Wires & cables
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
A&M Febcon Ltd.
Engineering Industrial Machinery 3.68
Apr 02, 2019
-4.91 3.68 - 13.10 715.08 0.26 8 3
A2Z Infra Engineering Ltd.
Engineering Electronic Equipts. 17.05
May 23, 15:59
-2.29 8.15 - 26.10 0.00 0.50 1,533 302
Aaron Industries Ltd.
Engineering Industrial Machinery 46.40
May 23, 15:31
18.97 35.65 - 51.50 23.85 2.23 23 22
Aartech Solonics Ltd.
Engineering Power Projects 35.00
May 23, 2019
0.00 33.95 - 36.00 32.65 1.00 19 25
ABB Ltd.
Engineering Switching Equipment 1,437.70
May 23, 15:59
-1.33 1,129.00 - 1,519.90 70.74 7.39 28,827 30,289
ABC Bearings Ltd.
Engineering Ball Bearings 437.65
Aug 21, 2018
0.18 380.00 - 568.90 30.17 3.33 532 505
Accurate Transformers Ltd.
Engineering Transformers 24.35
Feb 29, 2016
-4.88 22.15 - 39.65 0.00 0.13 272 7
Adani Green Energy Ltd.
Engineering Power Projects 43.40
May 23, 15:59
-1.25 22.80 - 73.30 0.00 7.12 14,645 6,819
Adani Power Ltd.
Engineering Power Projects 46.65
May 23, 15:59
-0.11 15.15 - 58.35 0.00 -24.50 69,971 17,993
Adani Transmission Ltd.
Engineering Power Projects 225.75
May 23, 15:56
-1.29 115.70 - 256.30 40.80 5.21 34,410 24,647
Adarsh Plant Protect Ltd.
Engineering Other Machinery 3.23
May 07, 2019
-5.00 3.00 - 8.84 0.00 6.47 9 3
Adhunik Industries Ltd.
Engineering Wires & cables 73.75
May 23, 15:50
-0.87 35.50 - 82.40 48.58 3.05 409 345
Ador Welding Ltd.
Engineering Welding machinery 337.80
May 23, 15:42
0.10 266.10 - 444.80 18.80 1.76 523 461
Advance Metering Technology Ltd.
Engineering Electrical Machinery 24.30
May 23, 2019
-1.42 15.00 - 35.50 0.00 0.30 45 39
Advanced Micronic Devices Ltd.
Engineering Electronic Equipts. 9.55
Dec 10, 2018
3.24 4.75 - 9.73 0.00 -0.11 25 5
Advik Capital Ltd.
Engineering Electronic Equipts. 1.85
May 21, 2019
0.00 1.55 - 4.43 65.28 0.84 10 8
Ahlada Engineers Ltd.
Engineering Other Machinery 77.00
May 23, 15:55
-4.94 74.00 - 153.00 12.30 1.02 157 99
Akar Auto Industries Ltd.
Engineering Machine Tools 30.60
May 23, 2019
-3.77 30.00 - 57.00 8.31 1.05 88 33
Aksh Optifibre Ltd.
Engineering Wires & cables 16.95
May 23, 15:59
-3.69 12.65 - 36.70 5.77 0.53 521 276
Alfa Transformers Ltd.
Engineering Transformers 21.10
May 23, 2019
0.48 20.00 - 39.90 0.00 0.89 25 19
Alfred Herbert (India) Ltd.
Engineering Machine Tools 567.00
May 23, 2019
0.00 538.65 - 919.05 23.14 0.88 28 44
Alpha Graphic India Ltd.
Engineering Textile Machinery 2.39
Aug 27, 2015
-4.78 2.28 - 29.55 0.00 0.46 11 10
Amara Raja Batteries Ltd.
Engineering Storage Batteries 621.90
May 23, 15:59
0.94 603.00 - 908.45 21.97 3.19 10,561 10,624
Amba Enterprises Ltd.
Engineering Electronic Equipts. 12.83
May 23, 2019
14.55 9.19 - 52.80 14.85 1.03 21 16
ANI Integrated Services Ltd.
Engineering Electrical Machinery 57.00
May 23, 15:31
-0.09 57.00 - 108.50 9.54 1.63 44 55
Apar Industries Ltd.
Engineering Electronic Equipts. 626.95
May 23, 15:42
-0.63 538.10 - 741.90 18.30 2.09 2,511 2,423
Aplab Ltd.
Engineering Electronic Equipts. 9.45
May 07, 2019
0.00 7.01 - 21.50 0.87 -0.17 72 5
Apollo Micro Systems Ltd.
Engineering Electronic Equipts. 130.00
May 23, 15:59
1.05 95.00 - 217.00 9.23 0.95 249 269
Arcotech Ltd.
Engineering Machine Tools 4.05
May 23, 15:54
-2.41 4.00 - 25.15 0.00 0.26 368 43
Artech Power Products Ltd.
Engineering Electronic Equipts. 1.72
May 23, 2019
1.78 0.58 - 4.38 0.00 0.18 -6 3
Artemis Electricals Ltd.
Engineering Electronic Equipts. 71.80
May 23, 2019
3.68 64.15 - 72.70 18.55 2.42 190 177
Ashco Niulab Industries Ltd.
Engineering Electronic Equipts. 0.29
Dec 27, 2013
3.57 0.21 - 0.73 0.00 0.03 38 2
Austin Engineering Co. Ltd.
Engineering Ball Bearings 53.40
May 23, 2019
2.10 49.70 - 92.45 8.41 0.35 20 19
Avon Corporation Ltd.
Engineering Other Machinery 0.17
Nov 28, 2014
-5.56 0.17 - 0.76 0.00 -0.05 94 1
Axtel Industries Ltd.
Engineering Industrial Machinery 125.05
May 23, 2019
-0.75 45.10 - 148.70 13.09 3.59 202 202
B.C. Power Controls Ltd.
Engineering Electronic Equipts. 37.20
May 23, 2019
0.13 19.05 - 45.20 98.13 7.30 198 219
Baroda Extrusion Ltd.
Engineering Electrical Machinery 0.20
May 22, 2019
0.00 0.19 - 0.40 0.00 -0.15 50 3
BCC Fuba India Ltd.
Engineering Electronic Components 12.63
May 23, 2019
1.94 4.28 - 15.75 0.00 1.70 18 19
BCPL Railway Infrastructure Ltd.
Engineering Industrial Machinery 36.00
May 23, 2019
1.41 30.50 - 39.50 8.55 1.05 61 60
Bemco Hydraulics Ltd.
Engineering Machine Tools 116.60
May 23, 2019
5.00 91.20 - 188.85 24.80 0.78 45 25
BEML Ltd
Engineering Other Machinery 936.95
May 23, 15:59
1.58 521.25 - 1,034.90 43.79 1.88 4,338 3,895
Benara Bearings And Pistons Ltd.
Engineering Ball Bearings 29.40
May 23, 2019
5.38 20.00 - 65.50 10.06 0.90 57 52
BGR Energy Systems Ltd.
Engineering Electrical Machinery 55.40
May 23, 15:59
0.18 45.30 - 118.45 16.35 0.29 2,256 400
Bhagyanagar India Ltd.
Engineering Wires & cables 27.05
May 23, 15:31
-5.09 26.20 - 53.45 6.62 0.73 120 89
Bharat Bijlee Ltd.
Engineering Transformers 988.50
May 23, 15:55
1.67 950.00 - 1,586.00 13.39 0.74 743 556
Bharat Dynamics Ltd.
Engineering Electronic Equipts. 301.90
May 23, 15:58
1.92 225.00 - 425.00 8.72 2.47 4,952 5,541
Bharat Electronics Ltd.
Engineering Electronic Equipts. 102.65
May 23, 15:59
1.53 72.50 - 125.40 13.72 2.79 24,178 24,939
Bharat Heavy Electricals Ltd.
Engineering Electrical Machinery 66.55
May 23, 15:59
1.99 56.20 - 86.85 23.39 0.74 11,974 23,156
Bharat Wire Ropes Ltd.
Engineering Wires & cables 43.20
May 23, 15:52
0.35 39.20 - 114.75 0.00 1.74 694 195
Bil Energy Systems Ltd.
Engineering Electronic Equipts. 4.30
May 23, 15:58
4.88 0.40 - 5.80 9.88 4.22 168 90
Bilpower Limited
Engineering Transformers 0.55
May 13, 2019
-8.33 0.40 - 1.40 0.00 -0.01 176 1
Birla Cable Ltd.
Engineering Wires & cables 90.85
May 23, 15:56
-3.81 71.10 - 229.40 5.76 1.58 311 271
Birla Power Solutions Ltd.
Engineering Motors & generators 0.09
Mar 16, 2015
12.50 0.05 - 0.31 0.00 0.03 175 19
Birla Precision Technologies Ltd.
Engineering Machine Tools 16.70
May 23, 2019
2.45 7.05 - 20.15 8.21 0.80 114 91
Brady & Morris Engg. Co. Ltd.
Engineering Other Machinery 48.40
Mar 14, 2019
-4.91 41.05 - 74.00 5.25 11.22 41 11
Bright Solar Ltd.
Engineering Pumps & Compressors 17.55
May 22, 2019
-6.90 17.05 - 60.85 5.77 1.00 36 36
Cable Corpn. Of India Ltd.
Engineering Wires & cables 18.70
Jan 08, 2014
0.00 16.00 - 24.50 3.75 1.04 197 145
Catvision Ltd.
Engineering Electronic Equipts. 13.46
May 22, 2019
2.28 11.00 - 40.10 0.00 0.41 10 7
Cenlub Industries Ltd.
Engineering Industrial Machinery 65.65
May 23, 2019
-3.31 42.05 - 100.00 5.47 1.13 34 31
Centenial Surgical Suture Ltd.
Engineering Electronic Equipts. 44.75
May 23, 2019
-4.99 34.90 - 72.00 8.10 0.62 16 16
Centum Electronics Ltd
Engineering Electronic Components 470.20
May 23, 15:48
-0.14 326.45 - 519.85 18.85 2.96 941 604
CG Power & Industrial Solutions Ltd.
Engineering Electrical Machinery 38.15
May 23, 15:58
-1.93 20.25 - 80.00 0.00 0.98 4,067 2,385
Chandni Textiles Engineering Industries Ltd.
Engineering Textile Machinery 36.00
May 15, 2019
0.00 27.00 - 45.80 331.97 2.97 54 58
Chemtech Industrial Valves Ltd
Engineering Industrial Machinery 9.30
May 23, 2019
-0.64 8.35 - 19.50 6.81 1.55 22 11
Circuit Systems India Ltd
Engineering Machine Tools 13.90
Mar 28, 2016
-6.14 8.70 - 18.90 28.38 0.99 29 19
CMI FPE Ltd.
Engineering Industrial Machinery 1,072.35
May 23, 2019
1.98 627.10 - 1,439.75 18.50 2.96 376 530
CMI Ltd.
Engineering Wires & cables 118.00
May 23, 15:40
-0.55 114.95 - 303.50 6.84 0.69 383 177
Continental Controls Ltd.
Engineering Electronic Equipts. 4.68
May 23, 2019
-1.89 1.90 - 5.17 0.00 0.46 6 3
Cosmo Ferrites Ltd.
Engineering Electronic Components 13.80
May 21, 2019
0.00 13.56 - 31.85 0.00 0.70 60 17
Cranex Ltd.
Engineering Other Machinery 16.74
May 16, 2019
4.95 11.03 - 20.25 14.33 1.41 24 10
Crown Lifters Ltd.
Engineering Other Machinery 34.65
Apr 26, 2019
-4.94 34.65 - 86.85 0.00 0.32 46 7
Cummins India Ltd.
Engineering Electrical Machinery 720.95
May 23, 15:59
-1.12 613.20 - 884.20 26.97 4.68 19,312 20,032
Cybele Industries Ltd
Engineering Wires & cables 9.41
May 23, 2019
-1.98 6.40 - 27.05 3.24 0.35 13 10
D&H India Ltd.
Engineering Welding machinery 20.95
May 23, 2019
4.49 11.30 - 28.00 10.98 0.49 28 16
Debock Sales And Marketing Ltd.
Engineering Other Machinery 11.40
Apr 05, 2019
-5.00 7.90 - 21.00 9.38 0.41 23 9
Deccan Bearings Ltd.
Engineering Ball Bearings 8.04
May 21, 2019
-4.96 8.04 - 31.05 0.00 0.88 1 2
Delta Magnets Ltd.
Engineering Electrical Machinery 64.70
May 23, 15:42
-1.90 46.05 - 139.80 0.00 2.03 87 47
Delton Cables Ltd.
Engineering Wires & cables 15.90
May 22, 2019
4.95 12.01 - 26.00 0.00 -1.51 80 14
Deltron Ltd.
Engineering Electronic Components 10.07
May 23, 2019
-5.00 10.07 - 17.30 5.18 0.33 -5 3
Diamond Power Infrastructure Ltd.
Engineering Wires & cables 1.15
May 23, 15:31
0.00 0.95 - 4.05 0.00 0.06 1,584 30
Disa India Ltd.
Engineering Industrial Machinery 5,750.00
May 23, 2019
-1.80 5,000.00 - 6,500.00 38.27 6.35 755 836
Dixon Technologies (India) Ltd.
Engineering Electronic Equipts. 2,303.00
May 23, 15:51
-0.32 1,890.10 - 3,537.95 42.81 7.26 2,598 2,608
Duke Offshore Ltd.
Engineering Other Machinery 20.55
May 23, 2019
0.00 14.53 - 35.00 46.57 1.41 30 20
Dynamic Cables Ltd.
Engineering Wires & cables 27.00
May 21, 2019
3.85 21.00 - 46.50 8.00 0.84 180 59
Easun Reyrolle Ltd.
Engineering Electronic Components 5.95
May 23, 15:40
-1.65 4.85 - 17.25 0.00 0.11 355 18
ECE Industries Ltd.
Engineering Electrical Machinery 231.90
May 09, 2019
0.22 178.15 - 445.00 3.26 1.26 202 169
Ecoboard Industries Ltd.
Engineering Chemical Machinery 2.26
May 06, 2019
0.00 2.25 - 4.49 0.00 -0.35 48 4
Eimco Elecon (India) Ltd.
Engineering Other Machinery 376.35
May 23, 15:31
-2.51 305.05 - 425.00 9.37 0.69 151 217
Elecon Engineering Co. Ltd.
Engineering Other Machinery 50.20
May 23, 15:47
0.50 48.00 - 75.00 8.10 0.74 1,075 568
Electrotherm (India) Ltd.
Engineering Electrical Machinery 290.85
May 23, 15:53
-1.91 129.00 - 305.25 3.37 -0.31 3,382 371
Elgi Equipments Ltd.
Engineering Pumps & Compressors 262.35
May 23, 15:44
0.08 225.00 - 314.90 43.95 5.56 4,312 4,155
Elpro International Ltd.
Engineering Electronic Equipts. 48.00
May 23, 2019
3.78 42.20 - 64.20 8.67 2.49 1,074 813
Ema India Ltd.
Engineering Machine Tools 13.18
May 20, 2019
0.00 13.18 - 29.55 0.00 0.91 -0 1
Emco Ltd.
Engineering Transformers 2.25
May 23, 15:31
0.00 2.05 - 13.95 0.00 0.08 975 15
Emgee Cables & Communications Ltd.
Engineering Wires & cables 2.94
May 14, 2019
5.00 2.80 - 8.08 1.59 0.09 37 2
Emkay Taps And Cutting Tools Ltd.
Engineering Machine Tools 160.00
Mar 28, 2019
2.93 72.50 - 241.00 8.58 1.52 174 171
Ennore Coke Ltd.
Engineering Textile Machinery 2.05
May 10, 2018
3.02 1.90 - 4.20 0.00 -0.02 239 3
Envair Electrodyne Ltd.
Engineering Motors & generators 37.05
May 23, 2019
-5.00 28.60 - 85.00 4.42 3.29 11 11
Eon Electric Ltd.
Engineering Switching Equipment 31.80
May 23, 15:59
-3.05 30.20 - 72.40 0.00 0.50 101 54
Equilateral Enterprises Ltd.
Engineering Transformers 13.95
Aug 27, 2015
-4.78 9.02 - 31.65 0.00 2.19 13 13
Esab India Ltd.
Engineering Welding machinery 1,036.35
May 23, 15:59
0.79 594.00 - 1,139.00 27.71 5.99 1,408 1,596
Esha Media Research Ltd.
Engineering Electronic Equipts. 6.23
Apr 16, 2019
3.83 4.37 - 7.90 0.00 -0.83 12 5
Euro Multivision Ltd.
Engineering Electronic Equipts. 0.70
May 23, 15:31
0.00 0.55 - 2.60 0.00 -0.01 216 2
Exide Industries Ltd.
Engineering Storage Batteries 210.10
May 23, 15:59
0.55 194.30 - 304.70 21.13 2.93 16,651 17,863
Filtra Consultants and Engineers Ltd.
Engineering Fasteners 15.36
May 22, 2019
20.00 12.00 - 22.33 6.86 1.18 8 13
Fine-Line Circuits Ltd.
Engineering Electronic Components 14.65
May 20, 2019
-4.87 13.30 - 22.75 53.77 0.99 10 7
Finolex Cables Ltd.
Engineering Wires & cables 434.85
May 23, 15:50
0.28 357.00 - 700.00 19.49 2.80 5,842 6,646
Fluidomat Ltd.
Engineering Electrical Machinery 105.70
May 23, 2019
3.73 95.00 - 179.00 23.02 1.61 51 52
Focus Lighting & Fixtures Ltd.
Engineering Electronic Equipts. 145.00
May 23, 15:31
0.00 113.55 - 182.70 - - -1 0.00
Galada Power & Telecommunication Ltd.
Engineering Wires & cables 2.52
May 07, 2019
-4.91 2.52 - 4.49 0.00 -0.04 45 2
Galaxy Agrico Exports Ltd.
Engineering Other Machinery 16.55
May 23, 2019
-4.89 16.55 - 35.25 0.00 1.31 4 5
Galaxy Bearings Ltd.
Engineering Ball Bearings 189.00
May 23, 2019
2.22 55.00 - 227.00 9.12 1.89 66 60
Ganga Forging Ltd.
Engineering Machine Tools 21.70
May 02, 2019
0.00 19.00 - 26.00 35.57 1.05 24 17
GE T&D India Ltd.
Engineering Switching Equipment 262.80
May 23, 15:55
-0.34 218.80 - 348.95 31.53 4.70 6,273 6,705
GEE Ltd.
Engineering Electrical Machinery 29.15
May 23, 2019
-1.19 22.95 - 38.70 15.08 0.95 122 69
GEI Industrial Systems Ltd.
Engineering Industrial Machinery 4.99
May 02, 2017
-4.95 2.71 - 8.67 0.00 -1.07 328 10
Genus Power Infrastructures Ltd.
Engineering Electronic Components 27.15
May 23, 15:58
1.50 22.90 - 50.00 14.40 0.92 711 691
GG Dandekar Machine Works Ltd.
Engineering Industrial Machinery 56.30
May 23, 2019
2.18 52.10 - 90.00 0.00 0.76 25 27
Gita Renewable Energy Ltd.
Engineering Power Projects 5.14
May 15, 2019
0.00 4.90 - 6.00 0.00 0.10 2 2
GKW Ltd.
Engineering Transformers 690.00
May 23, 15:43
0.57 631.50 - 1,318.00 27.45 -27.60 331 412
Globus Corpooration Ltd.
Engineering Wires & cables 0.19
May 20, 2019
5.56 0.14 - 0.19 0.00 -2.63 1 1
GMM Pfaudler Ltd.
Engineering Chemical Machinery 1,235.60
May 23, 15:59
1.35 753.00 - 1,321.00 47.26 8.59 1,693 1,809
Godha Cabcon And Insulation Ltd.
Engineering Industrial Machinery 17.70
May 21, 2019
9.94 16.10 - 33.00 18.71 0.84 30 20
Goldstar Power Ltd.
Engineering Storage Batteries 25.95
May 17, 2019
-1.70 25.10 - 34.90 96.07 1.56 35 28
GR Cables Ltd.
Engineering Wires & cables 0.31
Sep 04, 2017
-3.13 0.31 - 0.97 3.91 -0.08 6 0.90
Graphite India Ltd.
Engineering Welding machinery 349.90
May 23, 15:58
-3.16 308.50 - 1,127.00 2.01 1.27 6,000 6,817
Greaves Cotton Ltd.
Engineering Industrial Machinery 141.40
May 23, 15:57
0.07 111.05 - 165.00 21.02 3.57 3,213 3,462
GTV Engineering Ltd.
Engineering Industrial Machinery 28.70
May 23, 2019
4.94 20.25 - 34.75 12.28 0.37 15 9
Gujarat Apollo Industries Ltd.
Engineering Other Machinery 136.65
May 23, 15:59
-3.22 131.00 - 214.50 50.49 0.69 147 173
Gujarat Poly Electronics Ltd.
Engineering Electronic Components 25.25
May 23, 2019
-4.90 13.80 - 47.65 3.98 -11.68 26 22
Havells India Ltd.
Engineering Switching Equipment 751.50
May 23, 15:59
-0.54 520.10 - 783.00 58.06 11.65 45,592 47,054
HBL Power Systems Ltd.
Engineering Electronic Components 23.95
May 23, 15:41
-0.21 21.85 - 46.10 29.38 0.86 1,011 665
HEG Ltd.
Engineering Welding machinery 1,625.65
May 23, 15:59
-2.10 1,541.70 - 4,955.00 2.07 1.65 6,563 6,273
Hercules Hoists Ltd.
Engineering Other Machinery 107.80
May 23, 15:42
1.13 87.50 - 139.00 25.96 0.85 339 342
High Energy Batteries (India) Ltd.
Engineering Storage Batteries 223.00
May 23, 2019
0.00 188.30 - 468.15 79.64 2.24 67 40
High Ground Enterprise Ltd.
Engineering Electronic Components 5.80
May 23, 15:59
-0.85 4.85 - 17.65 4.59 0.54 131 68
Hind Rectifiers Ltd.
Engineering Electronic Components 124.45
May 23, 15:42
-0.76 95.90 - 149.90 17.59 2.65 256 207
Hindustan Dorr Oliver Ltd.
Engineering Industrial Machinery 1.25
Jul 17, 2018
-3.85 1.25 - 10.50 0.00 -0.01 7 9
Hindusthan Urban Infrastructure Ltd.
Engineering Electronic Components 595.00
May 23, 2019
0.00 554.10 - 1,170.00 16.65 0.21 318 86
Hittco Tools Ltd.
Engineering Machine Tools 8.28
May 22, 2019
1.97 2.85 - 8.28 94.45 1.75 8 5
HMT Ltd.
Engineering Industrial Machinery 17.80
May 23, 15:40
1.71 15.80 - 28.45 88.71 17.59 6,404 2,119
Honda Siel Power Products Ltd.
Engineering Motors & generators 1,009.00
May 23, 15:59
0.02 990.10 - 1,417.30 17.87 2.02 833 1,025
Honeywell Automation India Ltd.
Engineering Electronic Equipts. 23,906.70
May 23, 15:51
-0.98 18,000.00 - 24,500.95 58.78 12.07 20,174 21,093
HPL Electric & Power Ltd.
Engineering Electronic Equipts. 61.55
May 23, 15:46
-2.84 44.85 - 104.70 12.40 0.55 820 403
ICE Make Refrigeration Ltd.
Engineering Electronic Components 79.90
May 23, 15:31
3.70 58.00 - 100.40 - - -7 0.00
Igarashi Motors India Ltd.
Engineering Motors & generators 253.10
May 23, 15:59
-2.49 248.10 - 854.75 13.96 1.87 706 802
Ikab Securities & Investment Ltd.
Engineering Textile Machinery 20.55
Nov 26, 2018
0.00 17.00 - 20.55 0.00 0.69 6 7
IMP Powers Ltd.
Engineering Transformers 32.10
May 23, 15:54
-2.28 31.30 - 98.00 4.99 0.24 123 27
Incon Engineers Ltd.
Engineering Other Machinery 6.50
Sep 18, 2018
0.00 5.42 - 6.50 0.00 -2.71 3 3
IND Renewable Energy Ltd
Engineering Electronic Components 21.65
May 23, 2019
8.25 14.40 - 27.20 18.83 1.82 4 7
India Grid Trust
Engineering Power Projects 85.45
May 23, 15:50
-0.34 80.99 - 98.30 - - - -
Indo Cotspin Ltd.
Engineering Textile Machinery 7.68
May 22, 2019
-1.92 7.68 - 18.55 27.11 0.52 -1 3
Indo Tech Transformers Ltd.
Engineering Transformers 96.45
May 23, 15:48
-8.01 83.85 - 178.00 0.00 0.82 90 102
Indosolar Ltd
Engineering Electronic Equipts. 1.60
May 23, 15:41
-3.03 1.60 - 7.05 0.00 -0.06 872 59
Indowind Energy Ltd.
Engineering Power Projects 4.95
May 23, 15:43
0.00 3.65 - 7.15 0.00 0.21 136 44
Ingersoll Rand India Ltd.
Engineering Pumps & Compressors 583.80
May 23, 15:49
0.75 469.00 - 654.70 22.71 4.39 1,067 1,838
Inox Wind Ltd.
Engineering Power Projects 62.80
May 23, 15:54
2.61 54.55 - 109.00 0.00 0.71 2,327 1,393
Integra Engineering India Ltd.
Engineering Industrial Machinery 47.90
May 23, 2019
-2.05 37.40 - 63.00 14.76 7.05 174 164
Integra India Group Company Ltd
Engineering Switching Equipment 145.00
Jul 12, 2012
3.20 111.70 - 244.00 0.00 2.68 20 16
Integrated Technologies Ltd.
Engineering Electronic Components 1.24
May 21, 2019
-4.62 1.24 - 1.78 0.00 -1.78 5 0.59
International Combustion (India) Ltd.
Engineering Other Machinery 253.55
May 23, 2019
7.14 206.20 - 469.95 17.19 0.65 72 61
International Pumps & Projects Ltd.
Engineering Pumps & Compressors 14.55
May 22, 2019
0.34 12.14 - 20.80 7.72 1.28 18 10
Invicta Meditek Ltd.
Engineering Electronic Equipts. 4.10
May 23, 2019
0.00 4.00 - 5.59 0.00 -45.01 4 3
IO System Ltd.
Engineering Industrial Machinery 1.80
May 03, 2019
-4.76 1.80 - 2.98 0.00 -0.46 8 3
Ion Exchange (India) Ltd.
Engineering Industrial Machinery 399.15
May 23, 2019
-1.03 335.00 - 469.20 9.85 1.70 487 585
ISGEC Heavy Engineering Ltd.
Engineering Machine Tools 498.85
May 23, 2019
-0.38 462.70 - 643.80 29.66 2.78 3,236 3,668
ITL Industries Ltd.
Engineering Machine Tools 151.80
May 23, 2019
-0.72 140.10 - 253.00 7.11 1.30 59 49
Iykot Hitech Toolroom Ltd.
Engineering Machine Tools 6.00
Apr 05, 2019
0.00 5.60 - 6.72 8.90 0.81 3 4
Jain Irrigation Systems Ltd. DVR
Engineering Irrigation 38.80
May 23, 15:46
-0.64 31.40 - 64.40 1.05 - 75 75
Jaybharat Textiles & Real Estate Ltd
Engineering Textile Machinery 20.95
May 15, 2019
0.00 20.00 - 22.05 0.00 -1.78 1,324 802
JCT Electronics Ltd.
Engineering Electronic Tubes 0.20
May 19, 2016
0.00 0.15 - 0.60 0.00 -0.04 378 20
Jigar Cables Ltd.
Engineering Wires & cables 45.00
May 23, 2019
9.76 30.00 - 45.00 79.01 2.37 35 32
JSL Industries Ltd.
Engineering Electrical Machinery 90.10
Mar 26, 2019
-4.96 85.65 - 145.00 52.88 0.40 18 11
JSW Energy Ltd.
Engineering Power Projects 66.10
May 23, 15:58
-1.27 56.10 - 83.40 15.60 0.92 22,080 10,845
Jyoti Ltd.
Engineering Motors & generators 8.10
May 23, 2019
-0.37 8.10 - 51.45 0.00 -0.05 585 19
Jyoti Structures Ltd.
Engineering Power Projects 2.85
May 20, 2019
-5.00 0.80 - 4.65 0.00 -0.01 5,472 31
KA Wires Ltd.
Engineering Wires & cables 65.00
Nov 27, 2018
-4.41 65.00 - 65.00 - - 11 0.00
Kabra Extrusiontechnik Ltd.
Engineering Machine Tools 73.05
May 23, 15:57
3.25 60.25 - 112.95 9.34 0.99 222 233
Kanchi Karpooram Ltd.
Engineering Chemical Machinery 309.30
May 23, 2019
-3.12 200.00 - 665.00 4.45 2.11 150 129
Karma Energy Ltd.
Engineering Electronic Equipts. 16.25
May 23, 15:31
4.84 14.00 - 33.60 0.00 0.35 86 19
Kaycee Industries Ltd.
Engineering Electronic Components 2,865.10
May 23, 2019
-4.81 2,310.00 - 9,118.65 8.43 1.42 19 18
KEC International Ltd.
Engineering Power Projects 289.85
May 23, 15:55
1.45 233.30 - 384.00 14.96 3.05 8,914 7,418
Kei Industries Ltd.
Engineering Wires & cables 468.40
May 23, 15:59
5.08 248.00 - 496.00 20.34 4.73 4,443 3,678
Kennametal India Ltd.
Engineering Machine Tools 1,119.20
May 23, 2019
0.57 681.25 - 1,275.00 27.79 4.85 2,365 2,460
Kilburn Engineering Ltd.
Engineering Chemical Machinery 32.50
May 23, 2019
2.69 27.45 - 69.15 15.39 0.43 147 43
Kirloskar Brothers Ltd.
Engineering Pumps & Compressors 166.65
May 23, 15:59
4.94 134.15 - 332.30 379.35 1.46 1,582 1,328
Kirloskar Electric Co. Ltd.
Engineering Motors & generators 15.00
May 23, 15:59
0.00 13.60 - 28.50 0.00 -0.61 386 100
Kirloskar Industries Ltd.
Engineering Industrial Machinery 793.10
May 23, 15:42
-0.31 724.95 - 1,287.00 9.13 0.83 766 768
Kirloskar Pneumatic Co. Ltd.
Engineering Pumps & Compressors 182.50
May 23, 2019
-1.40 137.50 - 206.65 21.21 2.37 959 1,172
KKV Agro Powers Ltd.
Engineering Power Projects 320.00
Mar 11, 2019
0.25 319.20 - 506.68 9.47 1.02 17 15
KMS Medisurgi Ltd.
Engineering Other Machinery 30.20
Mar 01, 2019
0.50 30.00 - 35.30 103.81 1.62 10 10
KPI Global Infrastructure Ltd.
Engineering Power Projects 68.45
May 20, 2019
1.11 66.55 - 82.45 16.74 1.37 164 124
KSB Ltd.
Engineering Pumps & Compressors 669.65
May 23, 15:52
-2.00 638.60 - 909.15 29.77 3.21 2,242 2,337
KSK Energy Ventures Ltd.
Engineering Power Projects 1.00
May 23, 15:45
0.00 0.65 - 4.35 0.00 0.02 2,341 42
Kulkarni Power Tools Ltd.
Engineering Machine Tools 70.00
May 23, 2019
0.00 50.60 - 87.90 5.56 0.99 64 24
Kusum Electrical Inds. Ltd.
Engineering Electronic Equipts. 5.18
Mar 29, 2019
19.91 3.00 - 5.18 0.27 0.05 0.30 0.12
L&T Technology Services Ltd.
Engineering Other Projects 1,744.90
May 23, 15:53
0.36 1,156.00 - 1,855.00 23.64 7.29 17,791 18,096
La Tim Metal & Industries Ltd.
Engineering Machine Tools 34.30
May 23, 2019
0.00 29.45 - 55.65 0.00 1.60 58 29
Lakshmi Automatic Loom Works Ltd.
Engineering Textile Machinery 36.40
May 21, 2019
-4.21 33.50 - 91.25 18.06 2.95 27 24
Lakshmi Electrical Control Systems Ltd.
Engineering Electronic Equipts. 492.75
May 23, 2019
-1.57 462.00 - 762.00 9.26 0.72 118 121
Lakshmi Machine Works Ltd.
Engineering Textile Machinery 5,346.25
May 23, 15:55
-1.05 5,250.00 - 8,760.00 30.97 3.36 4,712 5,741
Lakshmi Precision Screws Ltd.
Engineering Fasteners 10.00
May 23, 15:31
0.00 8.25 - 29.25 0.00 -0.74 266 11
Latteys Industries Ltd.
Engineering Pumps & Compressors 55.00
May 09, 2019
-8.33 47.30 - 68.00 24.04 1.92 37 25
LEEL Electricals Ltd.
Engineering Electronic Components 8.55
May 23, 15:54
4.91 7.75 - 222.00 0.00 0.03 553 34
Linaks Microelectronics Ltd.
Engineering Electronic Components 0.68
Apr 05, 2019
0.00 0.50 - 0.92 0.00 -0.05 0.90 1
Lippi Systems Ltd.
Engineering Industrial Machinery 9.88
May 21, 2019
-5.00 9.23 - 19.10 26.60 0.30 15 7
Lokesh Machines Ltd.
Engineering Machine Tools 42.75
May 23, 15:41
-0.12 36.70 - 77.75 12.34 0.54 158 77
Loyal Equipments Ltd.
Engineering Industrial Machinery 36.75
May 23, 2019
5.00 28.95 - 74.00 18.83 2.21 40 37
Macpower CNC Machines Ltd.
Engineering Industrial Machinery 140.00
May 21, 2019
3.17 108.00 - 272.00 19.50 2.66 91 137
Manugraph India Ltd.
Engineering Industrial Machinery 19.00
May 23, 15:41
-1.81 18.60 - 49.90 0.00 0.29 7 59
Marine Electricals (India) Ltd.
Engineering Electrical Machinery 101.50
May 23, 15:40
3.57 66.50 - 112.70 - - 12 0.00
Marshall Machines Ltd.
Engineering Industrial Machinery 21.80
May 22, 2019
0.00 20.15 - 49.30 6.34 0.74 58 32
Marson'S Ltd.
Engineering Transformers 1.57
May 23, 2019
1.95 0.90 - 4.04 0.00 -0.05 89 4
Mather & Platt Fire Systems Ltd.
Engineering Industrial Machinery 6.28
May 06, 2019
4.84 3.90 - 6.28 0.00 -0.18 0.46 0.11
Max Alert Systems Ltd.
Engineering Industrial Machinery 5.20
May 17, 2019
0.00 4.57 - 10.50 69.70 0.33 8 5
Mazda Ltd.
Engineering Industrial Machinery 373.85
May 23, 15:49
2.17 245.00 - 466.10 12.12 1.23 101 161
Meera Industries Ltd.
Engineering Textile Machinery 200.00
May 23, 2019
0.00 166.00 - 240.40 15.88 5.63 75 79
Mehai Technology Ltd.
Engineering Electronic Equipts. 86.00
May 15, 2019
19.03 45.00 - 86.00 898.51 5.22 87 92
Menon Bearings Ltd.
Engineering Ball Bearings 75.65
May 23, 15:59
-0.92 70.10 - 103.50 16.99 4.74 437 430
Mewar Hi-Tech Engineering Ltd.
Engineering Industrial Machinery 36.50
Feb 18, 2019
-13.10 24.00 - 64.10 11.49 1.67 33 14
MIC Electronics Ltd.
Engineering Electronic Equipts. 0.95
May 23, 15:31
5.56 0.65 - 4.20 0.00 -0.20 136 21
Miven Machine Tools Ltd.
Engineering Machine Tools 8.05
May 15, 2019
0.00 8.05 - 15.40 1.50 -0.16 16 2
Mobile Telecommunications Ltd.
Engineering Electronic Equipts. 2.71
Jan 01, 2018
-4.91 2.50 - 4.40 0.00 1.75 53 38
Modi Naturals Ltd.
Engineering Irrigation 67.80
May 22, 2019
3.20 58.60 - 105.00 18.24 1.78 118 86
Modison Metals Ltd.
Engineering Switching Equipment 41.85
May 23, 2019
1.95 36.00 - 69.20 8.16 1.01 147 136
Modulex Construction Technologies Ltd.
Engineering Transformers 24.70
Apr 30, 2019
-5.00 16.65 - 58.85 0.00 0.38 105 106
MPIL Corporation Ltd.
Engineering Industrial Machinery 158.25
May 21, 2019
1.87 117.00 - 299.90 452.26 0.68 9 9
Network Ltd.
Engineering Electronic Equipts. 1.91
May 23, 2019
4.95 1.52 - 3.98 0.00 1.58 9 9
Nexxoft Infotel Ltd.
Engineering Other Machinery 1.13
Aug 31, 2015
4.63 0.82 - 2.21 0.00 0.30 30 3
Nicco Corpn. Ltd.
Engineering Wires & cables 0.50
Sep 04, 2017
-9.09 0.25 - 0.70 0.00 -0.02 148 5
Nissan Copper Ltd.
Engineering Wires & cables 0.75
Jul 11, 2016
-3.85 0.75 - 2.15 0.00 -0.03 273 5
NRB Bearings Ltd.
Engineering Ball Bearings 168.85
May 23, 15:59
-2.12 150.00 - 223.85 14.10 3.55 1,834 1,656
NRB Industrial Bearings Ltd.
Engineering Ball Bearings 18.70
May 23, 15:44
-1.32 17.10 - 33.30 0.00 -16.06 166 44
ObjectOne Information Systems Ltd.
Engineering Electronic Components 2.70
May 22, 2019
-4.93 2.47 - 4.70 0.00 0.24 3 3
Olectra Greentech Ltd.
Engineering Industrial Machinery 214.70
May 23, 15:59
0.63 132.70 - 274.45 0.00 2.56 1,824 1,773
Opto Circuits (India) Ltd.
Engineering Electronic Components 7.00
May 23, 15:59
-2.10 6.50 - 16.40 4.95 0.23 1,064 210
Orient Electric Ltd.
Engineering Electronic Equipts. 161.95
May 23, 15:42
-2.17 103.25 - 177.00 49.26 11.14 3,569 3,414
Orient Green Power Company Limited
Engineering Power Projects 3.65
May 23, 15:51
4.29 2.65 - 9.95 0.00 0.57 1,883 283
Panasonic Carbon India Co. Ltd.
Engineering Welding machinery 320.00
May 23, 2019
-1.58 290.15 - 570.00 12.49 1.50 70 154
Paramount Communications Ltd.
Engineering Wires & cables 12.45
May 23, 15:59
-3.86 8.45 - 17.50 7.39 1.52 399 216
Pearl Electronics Ltd.
Engineering Electronic Equipts. 2.70
May 21, 2019
0.00 2.70 - 57.00 0.00 0.14 5 5
Permanent Magnets Ltd.
Engineering Electrical Machinery 143.20
May 23, 2019
-2.65 79.00 - 201.95 9.92 4.42 134 123
Pitti Engineering Ltd.
Engineering Transformers 48.55
May 23, 15:52
0.52 43.50 - 99.65 6.06 0.84 385 144
Polycab India Ltd.
Engineering Wires & cables 601.90
May 23, 15:58
-1.29 583.30 - 677.70 17.84 2.14 9,717 8,928
Power Mech Projects Ltd
Engineering Power Projects 1,007.25
May 23, 15:42
4.29 777.05 - 1,074.00 12.20 1.81 1,687 1,484
Praj Industries Ltd.
Engineering Industrial Machinery 137.05
May 23, 15:59
4.86 72.25 - 167.90 36.53 3.34 2,227 2,492
Precision Camshafts Ltd.
Engineering Industrial Machinery 51.70
May 23, 15:59
0.49 47.00 - 106.50 15.09 0.83 309 481
Precision Wires India Ltd.
Engineering Wires & cables 195.80
May 23, 15:44
0.08 174.35 - 309.90 10.74 1.69 421 449
Premier Ltd.
Engineering Machine Tools 4.90
May 23, 15:50
2.08 4.65 - 21.40 0.00 -0.11 384 15
Pulz Electronics Ltd.
Engineering Electronic Components 43.00
May 09, 2019
-6.52 25.00 - 46.00 - - -1 0.00
Raaj Medisafe India Ltd.
Engineering Electronic Equipts. 10.37
Dec 06, 2018
4.96 8.23 - 10.37 0.00 -0.74 15 5
Ram Ratna Wires Ltd.
Engineering Wires & cables 85.95
May 23, 2019
-1.55 82.05 - 185.00 9.81 1.09 438 189
Rama Vision Ltd.
Engineering Electronic Tubes 4.75
May 23, 2019
-5.00 4.75 - 27.05 21.07 0.27 12 5
Rasi Electrodes Ltd.
Engineering Welding machinery 4.11
May 23, 2019
-3.75 3.33 - 8.37 7.19 0.56 17 13
RattanIndia Infrastructure Ltd.
Engineering Power Projects 2.10
May 23, 15:59
2.44 1.90 - 6.20 0.00 0.43 293 293
RattanIndia Power Ltd.
Engineering Power Projects 2.35
May 23, 15:52
2.17 1.95 - 5.30 0.00 0.27 15,125 688
RCI Industries & Technologies Ltd.
Engineering Electronic Equipts. 83.35
May 23, 2019
5.04 57.00 - 128.80 3.06 0.52 215 112
Redex Protech Ltd.
Engineering Industrial Machinery 8.80
May 22, 2019
-0.11 6.76 - 10.81 492.88 1.16 6 6
Relicab Cable Manufacturing Ltd
Engineering Wires & cables 43.50
May 23, 2019
-0.57 24.00 - 45.00 45.54 2.43 27 23
Remi Process Plant & Machinery Ltd.
Engineering Chemical Machinery 2.99
May 08, 2009
4.27 2.85 - 2.99 - - - -
Revathi Equipment Ltd.
Engineering Machine Tools 345.60
May 23, 15:42
1.50 332.00 - 648.95 33.77 0.71 101 109
Rexnord Electronics & Controls Ltd.
Engineering Electronic Equipts. 30.00
May 23, 2019
-0.33 28.00 - 58.00 8.49 0.98 37 33
Ricoh India Ltd.
Engineering Electrical Machinery 193.45
Dec 12, 2016
-4.99 188.25 - 899.75 0.00 -0.68 2,054 769
Rishabhdev Technocable Ltd.
Engineering Wires & cables 0.37
Nov 13, 2017
-2.63 0.37 - 0.66 0.00 -0.03 58 1
Rishi Laser Ltd.
Engineering Machine Tools 20.00
May 23, 2019
4.17 18.15 - 31.00 5.59 0.50 43 18
RMC Switchgears Ltd.
Engineering Switching Equipment 35.00
May 08, 2019
0.00 32.15 - 86.90 8.45 0.92 56 21
Rockland Thermionics Ltd.
Engineering Welding machinery 17.15
May 30, 2014
0.00 17.15 - 17.15 - - - -
RTS Power Corpn. Ltd.
Engineering Transformers 34.50
May 23, 2019
1.47 24.30 - 41.40 5.22 0.28 56 32
Ruby Cables Ltd.
Engineering Wires & cables 5.51
May 15, 2018
-8.32 5.51 - 22.90 0.00 0.13 23 3
Ruttonsha International Rectifier Ltd.
Engineering Electronic Components 39.15
May 23, 2019
-8.42 32.50 - 56.00 10.48 1.35 37 27
S. E. Power Ltd.
Engineering Electrical Machinery 3.75
May 23, 15:31
0.00 2.85 - 7.95 0.00 0.44 69 13
Saboo Brothers Ltd.
Engineering Industrial Machinery 15.25
May 15, 2019
4.88 11.45 - 18.00 27.42 0.95 9 9
Sabrimala Leasing And Holdings Ltd.
Engineering Electronic Equipts. 6.18
May 20, 2019
-4.92 6.18 - 17.35 0.00 0.71 2 5
Salasar Techno Engineering Ltd.
Engineering Power Projects 176.55
May 23, 15:59
-7.13 173.00 - 360.50 7.21 1.29 329 235
Salzer Electronics Ltd.
Engineering Electronic Components 116.90
May 23, 15:42
4.42 102.00 - 200.85 9.20 0.67 321 188
Samtel Color Ltd.
Engineering Electronic Tubes 0.20
Jul 18, 2018
0.00 0.15 - 1.95 0.00 -0.00 446 3
Samtel India Ltd.
Engineering Electronic Tubes 1.80
Jan 16, 2019
-0.55 1.50 - 2.93 0.00 0.82 1 1
Sanghvi Forging & Engineering Ltd.
Engineering Industrial Machinery 21.10
May 23, 15:52
-3.43 20.35 - 40.90 0.00 -4.68 143 31
Savant Infocomm Ltd.
Engineering Wires & cables 1.95
Apr 23, 2019
0.00 1.70 - 1.95 0.00 -0.60 2 0.66
Schaeffler India Ltd.
Engineering Ball Bearings 5,051.10
May 23, 15:59
3.68 4,605.55 - 5,798.00 43.60 5.66 15,134 15,924
Schneider Electric Infrastructure Ltd.
Engineering Electronic Components 102.95
May 23, 15:55
0.54 81.00 - 128.00 0.00 87.26 2,815 2,458
Schneider Electric President Systems Ltd.
Engineering Industrial Machinery 155.10
May 21, 2015
0.00 108.15 - 209.90 7.15 3.03 101 94
Servotech Engineering Inds. Ltd.
Engineering Industrial Machinery 3.63
Apr 22, 2019
4.91 3.06 - 3.63 0.00 -4.95 1 1
Servotech Power Systems Ltd.
Engineering Electronic Equipts. 14.00
May 23, 15:31
0.36 13.00 - 39.50 6.49 0.78 37 26
SGN Telecoms Ltd.
Engineering Wires & cables 0.19
Apr 03, 2017
0.00 0.19 - 0.21 0.00 0.48 3 2
Shakti Pumps (India) Ltd.
Engineering Pumps & Compressors 409.10
May 23, 15:50
-0.32 293.30 - 609.95 16.67 2.59 836 751
Shantai Industries Ltd.
Engineering Textile Machinery 45.75
May 23, 2019
0.55 41.00 - 126.00 0.00 1.03 6 7
Sharika Enterprises Ltd.
Engineering Power Projects 34.75
May 23, 2019
15.83 25.50 - 48.00 27.16 1.58 40 38
Shilchar Technologies Ltd.
Engineering Transformers 270.00
May 23, 2019
-2.53 252.05 - 418.00 12.43 1.72 108 103
Shilp Gravures Ltd.
Engineering Industrial Machinery 95.50
May 23, 2019
3.58 80.00 - 139.20 7.61 0.91 52 59
Shilpi Cable Technologies Ltd.
Engineering Electronic Equipts. 1.15
May 15, 2019
-4.17 1.15 - 8.05 0.00 -0.02 839 12
Shivagrico Implements Ltd.
Engineering Other Machinery 6.50
May 10, 2019
3.50 5.71 - 6.61 0.00 0.47 14 3
Shivalik Bimetal Controls Ltd.
Engineering Electronic Components 113.60
May 23, 2019
1.34 80.00 - 146.70 19.04 4.31 472 436
Shree Pacetronix Ltd.
Engineering Electronic Equipts. 12.86
Mar 29, 2019
4.98 11.69 - 12.86 85.72 0.86 7 5
Shri Ram Switchgears Ltd.
Engineering Electronic Equipts. 15.00
May 23, 15:31
4.17 10.85 - 15.50 6.68 0.81 47 15
Shriram EPC Ltd.
Engineering Motors & generators 7.60
May 23, 15:59
0.00 6.70 - 25.60 0.00 0.58 1,469 730
Siemens Ltd.
Engineering Switching Equipment 1,184.80
May 23, 15:54
1.35 850.25 - 1,241.70 42.41 4.95 38,373 42,065
SKF India Ltd.
Engineering Ball Bearings 1,854.40
May 23, 15:54
0.86 1,600.50 - 2,165.00 27.39 5.42 8,386 9,197
Skipper Ltd.
Engineering Electronic Equipts. 63.60
May 23, 15:58
4.35 49.00 - 190.00 21.05 1.01 1,137 657
Skyline Millars Ltd.
Engineering Other Machinery 3.14
May 23, 2019
1.95 1.61 - 4.77 80.96 0.54 15 13
SM Energy Teknik & Electronics Ltd.
Engineering Textile Machinery 3.48
Dec 03, 2018
0.00 3.48 - 4.50 0.00 -0.69 4 4
SNL Bearings Ltd.
Engineering Ball Bearings 265.00
May 23, 2019
1.53 225.00 - 436.00 11.76 2.80 86 96
Solex Energy Ltd.
Engineering Electronic Equipts. 26.00
May 17, 2019
-5.45 26.00 - 46.55 4.07 0.95 19 13
Solid Carbide Tools Ltd.
Engineering Machine Tools 0.19
May 23, 2019
0.00 0.19 - 0.32 0.00 -0.38 2 0.51
Solitaire Machine Tools Ltd.
Engineering Machine Tools 37.25
May 23, 2019
7.97 27.85 - 69.00 13.90 0.90 13 17
Soni Medicare Ltd
Engineering Electronic Equipts. 36.50
May 15, 2019
-0.82 36.50 - 36.95 57.02 2.32 19 16
South West Pinnacle Exploration Ltd.
Engineering Industrial Machinery 34.00
Apr 15, 2019
11.66 15.80 - 44.70 - - 47 0.00
Spectrum Electrical Industries Ltd.
Engineering Electronic Equipts. 56.40
May 06, 2019
0.00 54.05 - 69.00 14.45 1.43 119 85
SPEL Semiconductor Ltd.
Engineering Electronic Components 5.81
May 23, 2019
-7.78 5.00 - 12.40 0.00 0.32 51 27
Sportking India Ltd.
Engineering Textile Machinery 439.90
May 23, 2019
3.26 77.90 - 827.10 5.14 0.71 677 157
SRK Industries Ltd.
Engineering Textile Machinery 0.71
May 23, 2019
0.00 0.43 - 2.01 6.21 0.13 6 6
Standard Batteries Ltd.
Engineering Storage Batteries 3.99
May 23, 2019
-5.00 3.99 - 8.55 0.00 0.43 -1 2
Stanpacks (India) Ltd.
Engineering Industrial Machinery 4.34
Apr 25, 2019
-4.62 4.10 - 6.05 19.17 0.93 18 3
Star Delta Transformers Ltd.
Engineering Electronic Equipts. 148.70
May 21, 2019
1.85 91.00 - 151.00 6.22 0.96 47 45
Starvox Electronics Ltd.
Engineering Electronic Equipts. 9.60
Sep 14, 2015
4.92 9.60 - 9.60 91.41 20.00 -0 0.09
Sterling Tools Ltd.
Engineering Fasteners 214.70
May 23, 15:59
-2.48 205.25 - 409.15 16.35 2.91 784 806
Stone India Ltd.
Engineering Other Machinery 9.85
Sep 10, 2018
4.79 8.95 - 66.40 0.00 0.39 35 9
Stovec Industries Ltd.
Engineering Industrial Machinery 2,220.10
May 23, 2019
0.05 2,000.00 - 2,875.00 15.01 3.14 374 464
Sundram Fasteners Ltd.
Engineering Fasteners 515.05
May 23, 15:59
-1.02 479.80 - 689.00 23.29 6.96 11,318 10,657
Sunil Hitech Engineers Ltd.
Engineering Power Projects 0.75
May 23, 15:57
-6.25 0.65 - 5.25 0.00 -0.03 562 35
Surana Solar Ltd.
Engineering Electronic Equipts. 6.90
May 23, 15:54
-1.43 5.80 - 15.40 31.23 0.61 55 32
Surana Telecom And Power Ltd
Engineering Wires & cables 4.10
May 23, 15:54
1.23 3.55 - 5.50 13.39 0.60 107 55
Suzlon Energy Ltd.
Engineering Electrical Machinery 5.40
May 23, 15:59
-3.57 2.75 - 9.90 0.00 -0.35 14,266 2,851
Swelect Energy Systems Ltd.
Engineering Electronic Equipts. 229.15
May 23, 15:54
0.92 202.00 - 369.90 17.91 0.35 22 234
Swiss Glascoat Equipments Ltd.
Engineering Chemical Machinery 165.00
May 23, 2019
-1.52 145.20 - 218.95 15.44 1.90 104 107
Switching Technologies Gunther Ltd.
Engineering Electronic Components 52.05
May 23, 2019
-3.07 38.60 - 91.40 11.90 15.47 13 13
Tamilnadu Telecommunications Ltd.
Engineering Wires & cables 1.75
May 23, 15:31
-2.78 0.90 - 2.75 0.00 -0.08 31 8
Tarapur Transformers Ltd.
Engineering Electronic Equipts. 6.15
May 23, 15:20
0.00 2.80 - 7.70 17.59 0.33 43 13
Taylormade Renewables Ltd.
Engineering Electronic Equipts. 9.30
May 21, 2019
-3.13 9.30 - 36.00 9.43 0.29 2 9
TD Power Systems Ltd.
Engineering Electronic Equipts. 133.10
May 23, 15:55
8.70 95.00 - 187.95 128.17 0.99 383 410
Techno Electric & Engineering Co. Ltd.
Engineering Power Projects 233.70
May 23, 15:44
1.08 215.85 - 304.00 13.49 2.02 2,213 2,554
Technojet Consultants Ltd.
Engineering Electronic Equipts. 53.20
Mar 19, 2010
1.92 53.20 - 53.20 48.36 1.50 0.23 1
Tecpro Systems Ltd.
Engineering Machine Tools 4.53
Jun 13, 2016
3.90 3.10 - 11.29 0.00 -0.01 3,639 23
Texmaco Rail & Engineering Ltd.
Engineering Other Machinery 68.75
May 23, 15:59
0.15 50.15 - 81.95 20.42 1.54 1,871 1,540
Thana Electric Supply Co. Ltd.
Engineering Transformers 5.59
Nov 16, 2015
-4.93 5.42 - 9.55 0.00 -0.14 3 1
Thermax Ltd.
Engineering Industrial Machinery 988.45
May 23, 15:59
2.51 873.05 - 1,206.00 36.27 3.91 10,527 11,805
TIL Ltd.
Engineering Industrial Machinery 253.55
May 23, 15:44
20.00 207.35 - 462.80 11.01 0.80 407 255
Timken India Ltd.
Engineering Industrial Machinery 678.35
May 23, 15:59
1.02 500.00 - 812.70 34.12 3.78 5,006 5,072
Torrent Cables Ltd.
Engineering Wires & cables 163.40
Oct 14, 2015
0.37 91.10 - 174.50 17.82 0.80 137 140
Transformers & Rectifiers India Ltd.
Engineering Transformers 11.15
May 23, 15:57
0.45 9.20 - 26.30 20.43 0.46 432 148
Transgene Biotek Ltd.
Engineering Electronic Equipts. 4.18
May 23, 2019
-0.48 1.81 - 6.08 0.00 1.10 41 32
TRF Ltd.
Engineering Industrial Machinery 124.55
May 23, 15:52
-1.42 94.65 - 231.00 0.00 -0.43 514 137
Triveni Turbine Ltd.
Engineering Industrial Machinery 107.65
May 23, 15:57
-2.40 93.75 - 135.60 34.92 8.08 3,478 3,500
Ujaas Energy Ltd.
Engineering Electronic Equipts. 6.90
May 23, 15:59
4.55 4.80 - 16.40 19.60 0.61 234 136
Ultra Wiring Connectivity Systems Ltd.
Engineering Electronic Components 27.10
May 15, 2019
-2.52 15.00 - 35.25 11.91 1.62 17 14
Ultracab (India) Ltd.
Engineering Wires & cables 58.90
May 23, 2019
3.70 43.05 - 94.25 64.44 3.76 97 75
United Drilling Tools Ltd.
Engineering Machine Tools 102.50
May 23, 2019
0.69 94.30 - 170.00 8.79 1.68 222 208
Universal Arts Ltd.
Engineering Electronic Components 0.83
May 22, 2019
1.22 0.58 - 0.83 0.00 0.12 -5 0.83
Universal Cables Ltd.
Engineering Wires & cables 207.60
May 23, 15:59
1.10 131.45 - 349.80 5.27 0.72 1,103 716
UT Ltd.
Engineering Other Machinery 6.57
Feb 09, 2015
4.78 3.44 - 6.57 0.00 -0.08 71 6
VA Tech Wabag Ltd
Engineering Other Machinery 301.75
May 23, 15:48
0.02 244.10 - 458.95 15.64 1.54 1,939 1,642
Veejay Lakshmi Engg. Works Ltd.
Engineering Textile Machinery 32.70
May 23, 2019
-4.39 32.50 - 54.00 0.00 0.29 39 17
Veritas (India) Ltd.
Engineering Other Machinery 51.10
May 22, 2019
-1.92 48.00 - 166.65 14.62 0.83 1,049 137
Veto Switchgears & Cables Ltd.
Engineering Switching Equipment 63.65
May 23, 15:59
-4.86 50.00 - 214.00 9.35 0.72 155 121
Vindhya Telelinks Ltd.
Engineering Wires & cables 1,340.15
May 23, 15:54
0.21 890.10 - 2,030.00 5.79 0.67 2,031 1,596
Vishal Bearings Ltd.
Engineering Industrial Machinery 44.00
May 17, 2019
-4.35 24.89 - 54.17 13.87 2.83 71 47
Voltamp Transformers Ltd
Engineering Transformers 1,012.85
May 23, 15:59
-0.81 731.05 - 1,180.00 14.01 1.56 995 1,019
VST Tillers Tractors Ltd.
Engineering Other Machinery 1,102.70
May 23, 15:59
-3.98 1,094.95 - 2,807.90 20.69 1.62 794 953
WAA Solar Ltd.
Engineering Power Projects 34.00
May 15, 2019
0.15 28.05 - 158.95 6.08 0.19 204 23
Walchandnagar Industries Ltd.
Engineering Industrial Machinery 86.70
May 23, 15:57
0.17 75.60 - 168.35 0.00 0.98 730 329
WEP Solutions Ltd.
Engineering Other Projects 19.40
May 23, 2019
2.65 16.60 - 42.00 235.40 1.00 58 51
Windsor Machines Ltd.
Engineering Electrical Machinery 64.45
May 23, 15:52
0.23 51.10 - 132.50 31.64 1.26 487 416
WPIL Ltd.
Engineering Pumps & Compressors 912.15
May 23, 2019
7.34 522.10 - 1,000.00 9.30 2.50 1,032 891
WS Industries (India) Ltd.
Engineering Electrical Machinery 0.90
May 23, 15:40
0.00 0.70 - 7.60 0.00 -0.02 294 2
XL Energy Ltd.
Engineering Electronic Equipts. 0.90
May 23, 15:31
5.88 0.65 - 1.45 0.00 -0.01 804 2
Yuvraaj Hygiene Products Ltd.
Engineering Industrial Machinery 0.68
May 22, 2019
-1.45 0.37 - 0.74 0.00 -5.42 11 5
Zicom Electronic Security Systems Ltd.
Engineering Electronic Components 2.95
May 23, 15:31
-1.67 2.75 - 15.30 0.00 -0.05 665 13