Engineering Stocks - Stock Listing Overview - Value Research Online
Search
The transition of Value Research Online has been postponed to take care of some user concerns.
You are welcome to try out the new site at https://beta.valueresearchonline.com

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Engineering
Industries:
Ball Bearings
Chemical Machinery
Electrical Machinery
Electronic Components
Electronic Equipts.
Electronic Tubes
Fasteners
Industrial Machinery
Irrigation
Machine Tools
Motors & generators
Other Machinery
Other Projects
Power Projects
Prime Movers
Pumps & Compressors
Storage Batteries
Switching Equipment
Textile Machinery
Transformers
Welding machinery
Wires & cables
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
A&M Febcon Ltd.
Engineering Industrial Machinery 17.90
Nov 13, 2019
0.28 2.63 - 18.20 0.00 1.37 28 23
A2Z Infra Engineering Ltd.
Engineering Electronic Equipts. 9.95
Nov 13, 15:57
-1.00 8.20 - 19.70 1.37 0.25 595 175
Aaron Industries Ltd.
Engineering Industrial Machinery 48.10
Nov 13, 15:32
-1.84 32.73 - 49.95 23.90 2.57 30 25
Aartech Solonics Ltd.
Engineering Power Projects 34.00
Nov 07, 2019
2.72 33.10 - 36.40 14.13 0.90 20 24
ABB Ltd.
Engineering Switching Equipment 1,497.65
Nov 13, 15:59
2.77 1,212.00 - 1,670.00 79.84 7.62 30,135 31,597
ABC Bearings Ltd.
Engineering Ball Bearings 437.65
Aug 21, 2018
0.18 380.00 - 568.90 30.17 3.33 532 505
Accurate Transformers Ltd.
Engineering Transformers 24.35
Feb 29, 2016
-4.88 22.15 - 39.65 0.00 0.13 272 7
Adani Green Energy Ltd.
Engineering Power Projects 96.00
Nov 13, 15:58
2.29 30.15 - 99.80 0.00 20.22 26,841 15,007
Adani Power Ltd.
Engineering Power Projects 63.35
Nov 13, 15:59
-5.87 33.25 - 73.80 0.00 -44.33 78,495 24,434
Adani Transmission Ltd.
Engineering Power Projects 274.50
Nov 13, 15:59
-1.75 173.10 - 304.90 38.70 3.26 49,399 30,179
Adarsh Plant Protect Ltd.
Engineering Other Machinery 3.13
Oct 18, 2019
0.00 2.90 - 8.40 0.00 14.72 9 3
Adhunik Industries Ltd.
Engineering Wires & cables 122.50
Nov 13, 15:44
5.92 35.50 - 127.50 151.13 4.90 601 570
Ador Welding Ltd.
Engineering Welding machinery 339.35
Nov 13, 15:47
7.37 279.00 - 444.80 19.22 1.73 495 462
Advance Metering Technology Ltd.
Engineering Electrical Machinery 14.78
Nov 13, 2019
-4.34 12.80 - 35.50 0.00 0.19 37 24
Advanced Micronic Devices Ltd.
Engineering Electronic Equipts. 9.55
Dec 10, 2018
3.24 4.75 - 9.73 0.00 -0.11 25 5
Advik Capital Ltd.
Engineering Electronic Equipts. 1.75
Nov 08, 2019
0.00 1.55 - 2.10 48.95 0.79 9 8
Ahlada Engineers Ltd.
Engineering Other Machinery 52.10
Nov 13, 15:32
-9.78 38.00 - 153.00 5.92 0.64 119 67
Akar Auto Industries Ltd.
Engineering Machine Tools 23.45
Nov 13, 2019
4.92 16.00 - 51.40 5.14 0.76 90 25
Aksh Optifibre Ltd.
Engineering Wires & cables 6.95
Nov 13, 15:49
-2.80 5.30 - 28.25 7.94 0.22 406 113
Alfa Transformers Ltd.
Engineering Transformers 20.00
Nov 11, 2019
0.00 17.60 - 34.00 0.00 0.96 19 18
Alfred Herbert (India) Ltd.
Engineering Machine Tools 589.00
Nov 11, 2019
-0.67 505.05 - 730.90 24.45 0.91 28 45
Alpha Graphic India Ltd.
Engineering Textile Machinery 2.39
Aug 27, 2015
-4.78 2.28 - 29.55 0.00 0.46 11 10
Amara Raja Batteries Ltd.
Engineering Storage Batteries 732.20
Nov 13, 15:54
2.06 572.85 - 798.10 20.52 3.49 12,501 12,515
Amba Enterprises Ltd.
Engineering Electronic Equipts. 12.35
Nov 13, 2019
5.65 7.20 - 21.25 15.37 0.95 12 16
ANI Integrated Services Ltd.
Engineering Electrical Machinery 26.15
Nov 13, 15:32
-4.91 26.15 - 79.00 4.85 0.66 25 25
Apar Industries Ltd.
Engineering Electronic Equipts. 510.35
Nov 13, 15:43
0.55 452.45 - 702.30 12.68 1.65 1,789 1,948
Aplab Ltd.
Engineering Electronic Equipts. 6.04
Nov 11, 2019
4.86 5.76 - 18.00 0.46 -0.10 70 3
Apollo Micro Systems Ltd.
Engineering Electronic Equipts. 80.45
Nov 13, 15:51
-4.79 65.00 - 151.85 5.93 0.59 249 167
Arcotech Ltd.
Engineering Machine Tools 2.30
Nov 13, 15:40
4.55 1.50 - 9.65 0.00 0.23 475 27
Artech Power Products Ltd.
Engineering Electronic Equipts. 0.66
Nov 11, 2019
-4.35 0.58 - 1.92 0.00 0.07 -8 1
Artemis Electricals Ltd.
Engineering Electronic Equipts. 139.00
Nov 13, 2019
-3.47 64.15 - 175.00 33.63 4.88 353 343
Ashco Niulab Industries Ltd.
Engineering Electronic Equipts. 0.29
Dec 27, 2013
3.57 0.21 - 0.73 0.00 0.03 38 2
Austin Engineering Co. Ltd.
Engineering Ball Bearings 39.50
Nov 13, 2019
-10.23 36.45 - 80.60 10.27 0.26 16 14
Avon Corporation Ltd.
Engineering Other Machinery 0.17
Nov 28, 2014
-5.56 0.17 - 0.76 0.00 -0.05 94 1
Axtel Industries Ltd.
Engineering Industrial Machinery 103.55
Nov 13, 2019
-8.40 80.00 - 148.70 12.46 3.15 163 167
B.C. Power Controls Ltd.
Engineering Electronic Equipts. 8.95
Nov 13, 2019
1.94 7.41 - 51.20 29.09 1.71 74 53
Baroda Extrusion Ltd.
Engineering Electrical Machinery 0.27
Nov 13, 2019
0.00 0.19 - 0.40 0.00 -0.19 51 4
BCC Fuba India Ltd.
Engineering Electronic Components 6.60
Nov 08, 2019
3.77 4.28 - 18.40 103.11 0.80 10 10
BCPL Railway Infrastructure Ltd.
Engineering Industrial Machinery 40.00
Nov 13, 2019
-0.62 30.50 - 45.00 9.50 1.17 59 67
Bemco Hydraulics Ltd.
Engineering Machine Tools 118.00
Nov 13, 2019
4.98 91.20 - 148.65 22.54 0.74 42 26
BEML Ltd
Engineering Other Machinery 961.30
Nov 13, 15:55
-1.89 683.05 - 1,108.95 47.58 1.95 4,377 4,005
Benara Bearings And Pistons Ltd.
Engineering Ball Bearings 13.60
Nov 13, 2019
5.43 11.20 - 61.00 6.37 0.41 65 24
BGR Energy Systems Ltd.
Engineering Electrical Machinery 30.75
Nov 13, 15:58
-3.61 30.60 - 73.25 4.93 0.16 2,086 223
Bhagyanagar India Ltd.
Engineering Wires & cables 18.95
Nov 13, 15:44
0.53 17.35 - 37.60 14.63 0.50 171 62
Bharat Bijlee Ltd.
Engineering Transformers 861.00
Nov 13, 15:53
-2.31 827.70 - 1,265.00 12.12 0.58 647 486
Bharat Dynamics Ltd.
Engineering Electronic Equipts. 351.30
Nov 13, 15:59
5.20 225.00 - 364.80 13.29 2.71 6,074 6,440
Bharat Electronics Ltd.
Engineering Electronic Equipts. 109.10
Nov 13, 15:59
0.23 72.50 - 122.10 15.45 2.94 25,645 26,583
Bharat Heavy Electricals Ltd.
Engineering Electrical Machinery 54.60
Nov 13, 15:59
-3.87 41.30 - 78.85 22.52 0.61 14,115 18,995
Bharat Wire Ropes Ltd.
Engineering Wires & cables 31.00
Nov 13, 15:52
0.49 23.90 - 79.85 0.00 2.08 745 139
Bil Energy Systems Ltd.
Engineering Electronic Equipts. 1.50
Nov 13, 15:57
3.45 0.45 - 5.80 3.82 1.64 112 34
Bilpower Limited
Engineering Transformers 0.55
May 13, 2019
-8.33 0.40 - 1.40 0.37 -0.01 175 1
Birla Cable Ltd.
Engineering Wires & cables 66.65
Nov 13, 15:57
-8.20 38.00 - 229.40 9.21 1.24 256 200
Birla Power Solutions Ltd.
Engineering Motors & generators 0.09
Mar 16, 2015
12.50 0.05 - 0.31 0.00 0.03 175 19
Birla Precision Technologies Ltd.
Engineering Machine Tools 6.10
Nov 13, 2019
-1.29 5.72 - 19.95 5.06 0.29 53 33
Brady & Morris Engg. Co. Ltd.
Engineering Other Machinery 32.00
Nov 13, 2019
3.90 30.80 - 53.25 2.32 1.85 34 7
Bright Solar Ltd.
Engineering Pumps & Compressors 17.15
Nov 11, 2019
-4.99 6.45 - 42.00 14.94 0.95 33 35
Cable Corpn. Of India Ltd.
Engineering Wires & cables 18.70
Jan 08, 2014
0.00 16.00 - 24.50 0.00 1.04 262 145
Catvision Ltd.
Engineering Electronic Equipts. 7.94
Nov 11, 2019
4.75 7.21 - 16.00 0.00 0.23 11 4
Cenlub Industries Ltd.
Engineering Industrial Machinery 61.45
Nov 13, 2019
-2.69 50.75 - 88.00 6.09 0.99 30 29
Centenial Surgical Suture Ltd.
Engineering Electronic Equipts. 47.50
Nov 13, 2019
-2.56 38.25 - 71.40 8.08 0.65 18 17
Centum Electronics Ltd
Engineering Electronic Components 377.55
Nov 13, 15:52
0.80 326.45 - 576.25 10.44 2.24 810 483
CG Power & Industrial Solutions Ltd.
Engineering Electrical Machinery 16.65
Nov 13, 15:59
4.39 8.30 - 47.35 0.00 0.48 2,724 1,042
Chandni Textiles Engineering Industries Ltd.
Engineering Textile Machinery 26.30
Nov 13, 2019
4.78 21.85 - 42.95 101.29 2.19 40 42
Chemtech Industrial Valves Ltd
Engineering Industrial Machinery 5.20
Nov 08, 2019
1.96 4.00 - 12.24 0.00 0.83 17 6
Circuit Systems India Ltd
Engineering Machine Tools 13.90
Mar 28, 2016
-6.14 8.70 - 18.90 28.38 0.99 29 19
CMI FPE Ltd.
Engineering Industrial Machinery 792.25
Nov 13, 2019
-2.41 740.00 - 1,439.75 11.21 1.97 274 391
CMI Ltd.
Engineering Wires & cables 69.40
Nov 13, 15:32
-2.25 50.80 - 185.50 2.60 0.34 365 106
Continental Controls Ltd.
Engineering Electronic Equipts. 4.54
Nov 11, 2019
-1.94 1.90 - 5.17 0.00 0.46 6 3
Cosmo Ferrites Ltd.
Engineering Electronic Components 7.45
Nov 13, 2019
-4.49 6.36 - 22.10 0.00 0.43 47 9
Cranex Ltd.
Engineering Other Machinery 9.85
Nov 11, 2019
-4.92 8.25 - 16.95 9.26 0.82 24 6
Crown Lifters Ltd.
Engineering Other Machinery 35.00
Sep 25, 2019
2.94 29.90 - 58.80 0.00 0.36 45 7
Cummins India Ltd.
Engineering Electrical Machinery 565.70
Nov 13, 15:59
1.07 532.20 - 884.20 24.04 3.81 15,023 15,691
Cybele Industries Ltd
Engineering Wires & cables 7.11
Nov 13, 2019
4.71 4.76 - 27.05 0.00 0.27 9 8
D&H India Ltd.
Engineering Welding machinery 18.10
Nov 13, 2019
2.84 11.30 - 28.00 6.55 0.41 28 13
Debock Sales And Marketing Ltd.
Engineering Other Machinery 3.90
Nov 13, 15:32
4.00 3.55 - 16.30 0.00 0.14 17 3
Deccan Bearings Ltd.
Engineering Ball Bearings 4.97
Oct 17, 2019
-4.97 4.97 - 22.80 0.00 0.69 0.68 1
Delta Magnets Ltd.
Engineering Electrical Machinery 36.15
Nov 13, 15:40
-4.74 30.00 - 98.95 0.00 0.78 75 23
Delton Cables Ltd.
Engineering Wires & cables 27.80
Nov 13, 2019
1.83 12.01 - 27.80 0.68 0.47 34 24
Deltron Ltd.
Engineering Electronic Components 11.73
Sep 18, 2019
2.00 10.07 - 15.75 2.34 0.35 -5 3
Diamond Power Infrastructure Ltd.
Engineering Wires & cables 0.60
Nov 13, 15:51
9.09 0.40 - 2.20 0.00 - 1,568 14
Disa India Ltd.
Engineering Industrial Machinery 5,118.00
Nov 13, 2019
0.14 4,700.00 - 6,500.00 23.19 4.93 644 744
Dixon Technologies (India) Ltd.
Engineering Electronic Equipts. 2,999.70
Nov 13, 15:58
0.34 1,560.00 - 3,232.00 45.79 8.51 3,494 3,397
Duke Offshore Ltd.
Engineering Other Machinery 16.75
Nov 13, 2019
1.52 10.00 - 35.00 26.17 1.09 23 17
Dynamic Cables Ltd.
Engineering Wires & cables 35.55
Nov 13, 2019
-6.20 21.00 - 42.75 3.69 0.85 201 78
Easun Reyrolle Ltd.
Engineering Electronic Components 2.95
Nov 13, 15:40
3.51 2.60 - 10.70 0.00 0.06 346 9
ECE Industries Ltd.
Engineering Electrical Machinery 231.90
May 09, 2019
0.22 178.15 - 445.00 0.00 1.26 216 169
Ecoboard Industries Ltd.
Engineering Chemical Machinery 1.90
Nov 11, 2019
0.00 1.89 - 2.40 0.00 -0.28 48 3
Eimco Elecon (India) Ltd.
Engineering Other Machinery 302.05
Nov 13, 15:43
1.84 256.20 - 449.20 8.35 0.55 163 172
Elecon Engineering Co. Ltd.
Engineering Other Machinery 35.70
Nov 13, 15:51
0.99 24.55 - 75.00 17.17 0.52 874 402
Electrotherm (India) Ltd.
Engineering Electrical Machinery 142.35
Nov 13, 15:32
1.21 114.20 - 380.10 1.08 -0.17 2,734 182
Elgi Equipments Ltd.
Engineering Pumps & Compressors 261.75
Nov 13, 15:51
-1.63 221.60 - 308.00 47.35 5.36 4,269 4,154
Elpro International Ltd.
Engineering Electronic Equipts. 48.55
Nov 13, 2019
-1.12 42.05 - 58.25 9.83 2.99 985 823
Ema India Ltd.
Engineering Machine Tools 4.94
Nov 07, 2019
0.00 4.94 - 19.60 0.00 0.42 -0 0.50
Emco Ltd.
Engineering Transformers 0.70
Nov 13, 15:32
0.00 0.60 - 8.60 0.00 0.04 964 5
Emgee Cables & Communications Ltd.
Engineering Wires & cables 2.94
May 14, 2019
5.00 2.80 - 8.08 1.59 0.09 37 2
Emkay Taps And Cutting Tools Ltd.
Engineering Machine Tools 99.90
Sep 25, 2019
-4.99 99.90 - 241.00 20.24 0.98 108 107
Ennore Coke Ltd.
Engineering Textile Machinery 2.05
May 10, 2018
3.02 1.90 - 4.20 0.00 -0.02 239 3
Envair Electrodyne Ltd.
Engineering Motors & generators 21.20
Nov 13, 2019
4.95 19.00 - 55.95 0.00 6.65 6 6
Eon Electric Ltd.
Engineering Switching Equipment 18.65
Nov 13, 15:55
-4.85 11.70 - 57.00 0.00 0.35 70 32
Equilateral Enterprises Ltd.
Engineering Transformers 13.95
Aug 27, 2015
-4.78 9.02 - 31.65 0.00 2.19 13 13
Esab India Ltd.
Engineering Welding machinery 1,236.95
Nov 13, 15:43
0.54 801.85 - 1,404.95 30.15 6.34 1,828 1,915
Esha Media Research Ltd.
Engineering Electronic Equipts. 3.42
Oct 30, 2019
-4.74 3.42 - 6.23 0.00 -0.37 10 3
Euro Multivision Ltd.
Engineering Electronic Equipts. 0.35
Nov 13, 15:40
0.00 0.30 - 2.10 0.00 -0.00 215 0.83
Exide Industries Ltd.
Engineering Storage Batteries 187.35
Nov 13, 15:59
-1.71 166.00 - 273.80 19.24 2.50 14,549 15,916
Filtra Consultants and Engineers Ltd.
Engineering Fasteners 7.74
Oct 22, 2019
9.94 7.04 - 19.90 3.42 0.59 4 6
Fine-Line Circuits Ltd.
Engineering Electronic Components 24.15
Nov 13, 2019
5.00 11.38 - 26.45 83.53 1.59 16 12
Finolex Cables Ltd.
Engineering Wires & cables 361.50
Nov 13, 15:48
-1.53 347.35 - 526.00 16.48 2.19 4,710 5,526
Fluidomat Ltd.
Engineering Electrical Machinery 85.55
Nov 13, 2019
1.85 80.00 - 157.50 17.61 1.29 41 42
Focus Lighting & Fixtures Ltd.
Engineering Electronic Equipts. 46.55
Nov 13, 15:32
-5.00 39.90 - 60.90 4.85 1.24 49 47
Galada Power & Telecommunication Ltd.
Engineering Wires & cables 0.91
Nov 05, 2019
0.00 0.91 - 3.19 0.00 -0.01 43 0.68
Galaxy Agrico Exports Ltd.
Engineering Other Machinery 9.31
Oct 10, 2019
-5.00 9.31 - 33.50 0.00 0.85 2 3
Galaxy Bearings Ltd.
Engineering Ball Bearings 134.95
Nov 13, 2019
4.45 83.05 - 227.00 8.19 1.29 51 43
Ganga Forging Ltd.
Engineering Machine Tools 16.90
Oct 14, 2019
0.60 16.80 - 26.00 25.77 0.96 26 13
GE T&D India Ltd.
Engineering Switching Equipment 179.00
Nov 13, 16:00
7.70 137.60 - 332.70 0.00 3.62 4,701 4,681
GEE Ltd.
Engineering Electrical Machinery 27.00
Nov 13, 2019
-3.57 18.35 - 36.80 21.01 0.89 128 64
GEI Industrial Systems Ltd.
Engineering Industrial Machinery 4.99
May 02, 2017
-4.95 2.71 - 8.67 0.00 -1.07 328 10
Genus Power Infrastructures Ltd.
Engineering Electronic Components 23.85
Nov 13, 15:51
-4.22 16.30 - 34.80 6.90 0.74 699 622
GG Dandekar Machine Works Ltd.
Engineering Industrial Machinery 42.00
Nov 11, 2019
5.00 39.05 - 74.70 0.00 0.58 20 20
Gita Renewable Energy Ltd.
Engineering Power Projects 4.88
Nov 04, 2019
0.00 4.65 - 5.20 0.00 0.10 2 2
GKW Ltd.
Engineering Transformers 729.95
Nov 13, 15:32
0.68 545.50 - 1,058.95 21.91 -29.19 339 436
Globus Corpooration Ltd.
Engineering Wires & cables 0.20
Nov 13, 2019
5.26 0.16 - 0.21 0.00 -1.34 1 1
GMM Pfaudler Ltd.
Engineering Chemical Machinery 1,545.15
Nov 13, 15:54
6.25 1,010.00 - 1,558.00 41.48 9.18 2,135 2,258
Godha Cabcon And Insulation Ltd.
Engineering Industrial Machinery 11.80
Oct 17, 2019
-4.84 11.80 - 31.00 36.48 0.53 22 13
Goldstar Power Ltd.
Engineering Storage Batteries 24.25
Nov 05, 2019
-4.90 24.15 - 29.80 25.66 1.37 34 26
GR Cables Ltd.
Engineering Wires & cables 0.31
Sep 04, 2017
-3.13 0.31 - 0.97 0.00 -0.08 6 0.90
Graphite India Ltd.
Engineering Welding machinery 308.55
Nov 13, 15:59
2.42 255.10 - 1,019.75 3.48 1.22 3,980 6,020
Greaves Cotton Ltd.
Engineering Industrial Machinery 137.25
Nov 13, 15:56
0.85 112.35 - 156.85 20.47 3.19 3,122 3,347
GTV Engineering Ltd.
Engineering Industrial Machinery 10.34
Nov 11, 2019
4.97 9.39 - 33.60 3.65 0.13 9 3
Gujarat Apollo Industries Ltd.
Engineering Other Machinery 132.90
Nov 13, 15:43
3.50 105.55 - 190.00 19.22 0.67 154 169
Gujarat Poly Electronics Ltd.
Engineering Electronic Components 8.61
Nov 13, 2019
3.86 6.50 - 47.65 2.96 -6.08 8 7
Harish Textile Engineers Ltd.
Engineering Textile Machinery 35.80
Nov 13, 2019
-3.11 31.50 - 68.00 12.59 1.39 23 12
Havells India Ltd.
Engineering Switching Equipment 674.30
Nov 13, 15:58
-2.65 622.65 - 806.85 55.70 9.86 40,976 42,210
HBL Power Systems Ltd.
Engineering Electronic Components 16.90
Nov 13, 15:49
-0.88 12.60 - 30.90 17.91 0.60 670 471
HEG Ltd.
Engineering Welding machinery 1,066.00
Nov 13, 15:58
5.28 831.25 - 4,475.00 1.64 1.04 4,114 4,113
Hercules Hoists Ltd.
Engineering Other Machinery 92.05
Nov 13, 15:57
-2.02 71.20 - 139.00 25.23 0.68 275 297
High Energy Batteries (India) Ltd.
Engineering Storage Batteries 302.40
Nov 13, 2019
20.00 141.70 - 357.20 9.77 2.45 92 54
High Ground Enterprise Ltd.
Engineering Electronic Components 0.40
Nov 01, 2019
0.00 0.35 - 11.40 0.33 0.04 68 5
Hind Rectifiers Ltd.
Engineering Electronic Components 212.35
Nov 13, 15:43
12.86 99.80 - 219.40 16.83 3.89 413 351
Hindustan Dorr Oliver Ltd.
Engineering Industrial Machinery 1.25
Jul 17, 2018
-3.85 1.25 - 10.50 0.00 -0.01 7 9
Hindusthan Urban Infrastructure Ltd.
Engineering Electronic Components 633.90
Nov 13, 2019
-6.61 505.00 - 979.00 12.74 0.23 346 91
Hittco Tools Ltd.
Engineering Machine Tools 5.37
Nov 04, 2019
0.00 2.85 - 8.77 0.00 1.24 6 3
HMT Ltd.
Engineering Industrial Machinery 16.45
Nov 13, 15:32
0.00 9.90 - 24.75 73.09 1.94 6,015 1,908
Honda Siel Power Products Ltd.
Engineering Motors & generators 1,290.80
Nov 13, 15:56
-2.55 812.95 - 1,358.90 18.06 2.38 1,244 1,305
Honeywell Automation India Ltd.
Engineering Electronic Equipts. 27,517.85
Nov 13, 15:54
-0.88 20,499.95 - 29,495.00 60.27 12.64 23,128 24,352
HPL Electric & Power Ltd.
Engineering Electronic Equipts. 44.65
Nov 13, 15:51
0.34 35.95 - 69.90 8.96 0.39 746 286
ICE Make Refrigeration Ltd.
Engineering Electronic Components 56.40
Nov 13, 15:32
2.27 53.00 - 89.75 11.28 1.75 88 88
Igarashi Motors India Ltd.
Engineering Motors & generators 243.75
Nov 13, 15:52
3.72 171.60 - 615.00 20.53 1.79 870 768
Ikab Securities & Investment Ltd.
Engineering Textile Machinery 19.60
Nov 07, 2019
-2.00 19.60 - 20.55 669.61 0.66 5 7
IMP Powers Ltd.
Engineering Transformers 23.95
Nov 13, 15:41
2.35 13.35 - 64.85 0.00 0.18 140 20
Incon Engineers Ltd.
Engineering Other Machinery 5.59
Oct 29, 2019
-4.93 5.59 - 6.18 0.00 -2.19 2 2
IND Renewable Energy Ltd
Engineering Electronic Components 10.04
Nov 13, 2019
-11.07 10.00 - 27.20 6.61 0.81 3 3
India Grid Trust
Engineering Power Projects 94.23
Nov 13, 15:46
-0.04 80.99 - 96.39 - - - -
Indo Cotspin Ltd.
Engineering Textile Machinery 5.75
Oct 17, 2019
0.00 5.75 - 18.55 10.06 0.38 -3 2
Indo Tech Transformers Ltd.
Engineering Transformers 106.35
Nov 13, 15:57
19.97 73.70 - 150.25 0.00 0.91 83 113
Indosolar Ltd
Engineering Electronic Equipts. 0.70
Nov 13, 15:41
7.69 0.25 - 2.80 0.00 -0.02 832 19
Indowind Energy Ltd.
Engineering Power Projects 3.15
Nov 13, 15:40
-1.56 2.35 - 7.15 0.00 0.14 185 28
Ingersoll Rand India Ltd.
Engineering Pumps & Compressors 610.60
Nov 13, 15:54
-0.84 505.00 - 673.00 24.21 4.29 1,808 1,926
Inox Wind Ltd.
Engineering Power Projects 33.50
Nov 13, 15:58
0.45 28.65 - 89.00 0.00 0.39 1,895 747
Integra Engineering India Ltd.
Engineering Industrial Machinery 38.00
Nov 13, 2019
1.20 33.95 - 63.00 10.91 4.81 139 130
Integra India Group Company Ltd
Engineering Switching Equipment 145.00
Jul 12, 2012
3.20 111.70 - 244.00 0.00 2.68 20 16
Integrated Technologies Ltd.
Engineering Electronic Components 1.14
Nov 11, 2019
-5.00 1.13 - 1.78 0.00 -1.02 5 0.55
International Combustion (India) Ltd.
Engineering Other Machinery 178.60
Nov 13, 2019
5.37 135.10 - 368.80 34.02 0.45 59 43
International Pumps & Projects Ltd.
Engineering Pumps & Compressors 18.85
Nov 13, 2019
0.00 12.14 - 20.80 9.10 1.59 11 13
Invicta Meditek Ltd.
Engineering Electronic Equipts. 4.50
Nov 04, 2019
2.04 3.90 - 5.59 46.34 39.16 4 3
IO System Ltd.
Engineering Industrial Machinery 1.55
Oct 22, 2019
-4.91 1.55 - 2.55 0.00 -0.37 9 3
Ion Exchange (India) Ltd.
Engineering Industrial Machinery 814.40
Nov 13, 2019
-2.27 340.10 - 860.00 13.87 2.91 1,013 1,194
ISGEC Heavy Engineering Ltd.
Engineering Machine Tools 352.85
Nov 13, 2019
-2.88 306.05 - 622.00 19.93 1.88 2,602 2,594
ITL Industries Ltd.
Engineering Machine Tools 73.95
Nov 13, 2019
-5.07 69.00 - 198.60 3.63 0.59 37 24
Iykot Hitech Toolroom Ltd.
Engineering Machine Tools 5.99
Nov 06, 2019
-4.92 5.67 - 6.72 12.19 0.86 2 4
Jain Irrigation Systems Ltd. DVR
Engineering Irrigation 10.75
Nov 13, 15:49
-4.87 8.15 - 53.30 0.29 - 21 21
Jaybharat Textiles & Real Estate Ltd
Engineering Textile Machinery 20.00
Oct 30, 2019
0.00 20.00 - 22.05 0.00 8.10 1,287 766
JCT Electronics Ltd.
Engineering Electronic Tubes 0.20
May 19, 2016
0.00 0.15 - 0.60 0.00 -0.04 378 20
Jigar Cables Ltd.
Engineering Wires & cables 27.30
Nov 07, 2019
5.00 26.00 - 45.00 40.39 1.41 23 19
JSL Industries Ltd.
Engineering Electrical Machinery 78.55
Nov 11, 2019
-4.96 78.55 - 94.85 13.97 0.41 12 9
JSW Energy Ltd.
Engineering Power Projects 71.80
Nov 13, 15:59
-3.04 57.80 - 80.00 15.77 1.00 21,793 11,784
Jyoti Ltd.
Engineering Motors & generators 6.27
Nov 11, 2019
-4.86 5.44 - 29.50 0.00 -0.04 530 14
Jyoti Structures Ltd.
Engineering Power Projects 3.45
Nov 04, 2019
0.00 0.76 - 4.43 0.00 - 5,478 38
KA Wires Ltd.
Engineering Wires & cables 65.00
Nov 27, 2018
-4.41 65.00 - 65.00 41.42 1.45 21 10
Kabra Extrusiontechnik Ltd.
Engineering Machine Tools 66.10
Nov 13, 15:51
-3.92 56.00 - 90.00 11.39 0.86 205 212
Kanchi Karpooram Ltd.
Engineering Chemical Machinery 290.95
Nov 13, 2019
-0.38 210.10 - 665.00 4.40 1.44 120 122
Karma Energy Ltd.
Engineering Electronic Equipts. 9.15
Nov 13, 15:51
1.67 7.60 - 23.05 0.00 0.25 86 12
Kaycee Industries Ltd.
Engineering Electronic Components 3,300.00
Nov 13, 2019
0.00 2,722.00 - 4,300.00 14.47 1.51 19 21
KEC International Ltd.
Engineering Power Projects 277.90
Nov 13, 15:59
1.35 230.00 - 340.95 13.25 2.76 8,689 7,139
Kei Industries Ltd.
Engineering Wires & cables 540.65
Nov 13, 15:57
-1.94 305.10 - 614.65 18.71 4.83 4,714 4,310
Kennametal India Ltd.
Engineering Machine Tools 1,069.30
Nov 13, 2019
-0.31 885.05 - 1,275.00 26.00 4.50 2,296 2,350
Kilburn Engineering Ltd.
Engineering Chemical Machinery 21.25
Nov 13, 2019
3.66 16.00 - 65.00 5.68 0.28 134 28
Kirloskar Brothers Ltd.
Engineering Pumps & Compressors 145.35
Nov 13, 15:50
-0.82 134.15 - 200.20 17.73 1.23 1,459 1,153
Kirloskar Electric Co. Ltd.
Engineering Motors & generators 11.05
Nov 13, 15:58
-4.74 6.60 - 24.65 16.66 -0.53 324 74
Kirloskar Industries Ltd.
Engineering Industrial Machinery 641.35
Nov 13, 15:43
0.23 588.20 - 1,011.00 13.40 0.56 -205 629
Kirloskar Pneumatic Co. Ltd.
Engineering Pumps & Compressors 136.90
Nov 13, 2019
-0.65 131.60 - 209.90 18.83 1.81 702 879
KKV Agro Powers Ltd.
Engineering Power Projects 320.00
Nov 11, 2019
0.00 319.20 - 377.20 7.20 0.90 15 15
KMS Medisurgi Ltd.
Engineering Other Machinery 30.15
Jul 25, 2019
0.00 30.00 - 30.20 80.75 1.59 10 10
KPI Global Infrastructure Ltd.
Engineering Power Projects 42.45
Nov 13, 2019
-0.12 39.00 - 82.45 8.61 0.77 115 77
KPT Industries Ltd.
Engineering Machine Tools 56.00
Nov 11, 2019
-2.95 50.60 - 81.00 5.88 0.74 56 19
KSB Ltd.
Engineering Pumps & Compressors 707.70
Nov 13, 15:48
0.09 539.00 - 825.00 26.50 3.25 2,359 2,454
KSK Energy Ventures Ltd.
Engineering Power Projects 0.65
Nov 13, 15:48
-7.14 0.40 - 2.00 0.00 0.01 2,082 25
Kusum Electrical Inds. Ltd.
Engineering Electronic Equipts. 5.18
Mar 29, 2019
19.91 3.00 - 5.18 0.89 0.05 0.30 0.12
L&T Technology Services Ltd.
Engineering Other Projects 1,429.35
Nov 13, 15:57
-1.27 1,321.00 - 1,820.00 18.97 5.66 14,214 14,924
La Tim Metal & Industries Ltd.
Engineering Machine Tools 33.90
Nov 13, 2019
4.79 24.50 - 48.30 0.00 3.12 86 29
Lakshmi Automatic Loom Works Ltd.
Engineering Textile Machinery 32.00
Nov 13, 2019
4.92 22.35 - 60.25 7.67 1.74 20 21
Lakshmi Electrical Control Systems Ltd.
Engineering Electronic Equipts. 305.10
Nov 13, 2019
-5.01 291.10 - 589.80 11.93 0.51 69 75
Lakshmi Machine Works Ltd.
Engineering Textile Machinery 3,315.25
Nov 13, 15:51
-2.24 3,254.40 - 6,450.00 27.12 2.12 2,937 3,544
Lakshmi Precision Screws Ltd.
Engineering Fasteners 2.85
Nov 13, 15:40
3.64 2.75 - 18.25 0.00 - 262 6
Latteys Industries Ltd.
Engineering Pumps & Compressors 55.05
Oct 29, 2019
-1.70 40.80 - 65.95 31.97 1.87 37 25
LEEL Electricals Ltd.
Engineering Electronic Components 2.95
Nov 11, 2019
3.51 2.75 - 79.90 0.00 0.01 531 12
Linaks Microelectronics Ltd.
Engineering Electronic Components 0.57
Nov 07, 2019
0.00 0.57 - 0.72 0.00 -0.04 0.89 1
Lippi Systems Ltd.
Engineering Industrial Machinery 8.09
Nov 06, 2019
-4.82 7.42 - 12.90 8.16 0.23 12 6
Lokesh Machines Ltd.
Engineering Machine Tools 34.15
Nov 13, 15:43
-3.39 30.25 - 51.00 11.60 0.41 133 60
Loyal Equipments Ltd.
Engineering Industrial Machinery 27.00
Nov 11, 2019
1.31 24.35 - 47.80 7.40 1.52 33 28
Macpower CNC Machines Ltd.
Engineering Industrial Machinery 89.90
Nov 13, 15:32
3.10 72.50 - 166.50 6.97 1.38 60 88
Manugraph India Ltd.
Engineering Industrial Machinery 14.00
Nov 13, 15:42
-4.76 12.50 - 34.90 0.00 0.29 -3 49
Marine Electricals (India) Ltd.
Engineering Electrical Machinery 99.95
Nov 13, 15:32
3.04 77.10 - 123.00 37.96 2.29 335 295
Marshall Machines Ltd.
Engineering Industrial Machinery 20.00
Nov 08, 2019
-4.76 19.00 - 37.00 5.04 0.68 56 29
Marson'S Ltd.
Engineering Transformers 1.95
Jun 18, 2019
3.72 0.90 - 4.04 0.00 -0.05 109 24
Mather & Platt Fire Systems Ltd.
Engineering Industrial Machinery 6.91
Nov 04, 2019
4.86 3.90 - 6.91 0.00 -0.17 0.47 0.12
Max Alert Systems Ltd.
Engineering Industrial Machinery 3.90
Nov 13, 2019
-2.74 3.90 - 10.50 118.80 0.25 5 4
Mazda Ltd.
Engineering Industrial Machinery 393.70
Nov 13, 15:51
10.62 245.00 - 484.85 8.98 1.25 111 157
Meera Industries Ltd.
Engineering Textile Machinery 144.00
Nov 13, 2019
-3.55 130.50 - 250.00 12.96 2.49 61 64
Mehai Technology Ltd.
Engineering Electronic Equipts. 143.50
Nov 13, 2019
3.24 44.80 - 143.50 694.35 12.33 154 154
Menon Bearings Ltd.
Engineering Ball Bearings 55.05
Nov 13, 15:54
-3.42 54.85 - 92.30 16.71 3.41 335 308
Mewar Hi-Tech Engineering Ltd.
Engineering Industrial Machinery 28.40
Aug 02, 2019
-20.00 28.40 - 48.50 165.07 1.31 31 11
MIC Electronics Ltd.
Engineering Electronic Equipts. 0.75
Nov 13, 15:32
0.00 0.35 - 2.60 0.00 -0.11 129 14
Misquita Engineering Ltd.
Engineering Industrial Machinery 39.00
Nov 13, 2019
-5.80 27.85 - 45.25 26.88 1.90 11 11
Miven Machine Tools Ltd.
Engineering Machine Tools 5.07
Oct 04, 2019
4.97 4.83 - 15.40 0.65 -0.12 14 2
Mobile Telecommunications Ltd.
Engineering Electronic Equipts. 2.71
Jan 01, 2018
-4.91 2.50 - 4.40 0.00 1.75 53 38
Modi Naturals Ltd.
Engineering Irrigation 26.30
Nov 13, 2019
-4.36 25.75 - 88.95 35.75 0.70 64 33
Modison Metals Ltd.
Engineering Switching Equipment 32.05
Nov 13, 2019
-5.74 29.05 - 50.75 7.95 0.75 123 104
Modulex Construction Technologies Ltd.
Engineering Transformers 25.90
Nov 05, 2019
4.86 16.65 - 32.00 0.00 2.60 110 111
MPIL Corporation Ltd.
Engineering Industrial Machinery 168.00
Jul 29, 2019
-0.15 117.00 - 299.90 11.04 0.71 8 10
Network Ltd.
Engineering Electronic Equipts. 2.09
Nov 13, 2019
-0.48 1.45 - 2.90 0.00 1.87 10 10
Nexxoft Infotel Ltd.
Engineering Other Machinery 1.13
Aug 31, 2015
4.63 0.82 - 2.21 0.00 0.30 30 3
Nicco Corpn. Ltd.
Engineering Wires & cables 0.50
Sep 04, 2017
-9.09 0.25 - 0.70 0.00 -0.02 148 5
Nissan Copper Ltd.
Engineering Wires & cables 0.75
Jul 11, 2016
-3.85 0.75 - 2.15 0.00 -0.03 273 5
NRB Bearings Ltd.
Engineering Ball Bearings 100.80
Nov 13, 15:58
-1.90 74.00 - 223.85 17.96 2.14 1,219 978
NRB Industrial Bearings Ltd.
Engineering Ball Bearings 7.90
Nov 13, 15:32
3.27 5.60 - 25.35 0.00 -2.05 138 19
ObjectOne Information Systems Ltd.
Engineering Electronic Components 0.98
Nov 13, 2019
0.00 0.91 - 3.70 3.23 0.07 -1 1
Olectra Greentech Ltd.
Engineering Industrial Machinery 182.85
Nov 13, 15:57
-4.42 147.60 - 274.45 183.44 2.05 1,262 1,500
Opto Circuits (India) Ltd.
Engineering Electronic Components 4.10
Nov 13, 15:56
3.80 2.90 - 10.20 3.04 0.13 934 124
Orient Electric Ltd.
Engineering Electronic Equipts. 190.10
Nov 13, 15:59
-0.42 124.00 - 200.00 54.38 12.63 4,137 4,034
Orient Green Power Company Limited
Engineering Power Projects 1.70
Nov 13, 15:58
3.03 1.35 - 7.00 0.00 0.25 1,635 137
Panasonic Carbon India Co. Ltd.
Engineering Welding machinery 323.30
Nov 13, 2019
-2.53 270.00 - 481.50 11.00 1.48 67 155
Paramount Communications Ltd.
Engineering Wires & cables 8.90
Nov 13, 15:45
0.00 6.55 - 15.80 4.69 0.98 350 152
Pearl Electronics Ltd.
Engineering Electronic Equipts. 3.04
Nov 13, 2019
0.00 2.55 - 26.10 0.00 0.16 10 6
Permanent Magnets Ltd.
Engineering Electrical Machinery 98.70
Nov 13, 2019
4.89 83.05 - 212.50 5.42 2.35 91 85
Pitti Engineering Ltd.
Engineering Transformers 41.55
Nov 13, 15:51
-0.84 30.75 - 90.70 5.76 0.66 366 134
Polycab India Ltd.
Engineering Wires & cables 888.55
Nov 13, 15:57
0.81 525.15 - 918.00 19.99 3.76 13,166 13,212
Power Mech Projects Ltd
Engineering Power Projects 686.90
Nov 13, 15:55
-2.05 625.00 - 1,175.00 8.02 1.19 1,300 1,008
Praj Industries Ltd.
Engineering Industrial Machinery 109.00
Nov 13, 15:58
-2.29 93.10 - 167.90 24.70 2.72 1,739 1,993
Precision Camshafts Ltd.
Engineering Industrial Machinery 32.05
Nov 13, 15:43
3.39 23.65 - 71.50 5.59 0.48 304 304
Precision Wires India Ltd.
Engineering Wires & cables 164.25
Nov 13, 15:46
-7.78 134.45 - 250.75 9.85 1.37 365 375
Premier Ltd.
Engineering Machine Tools 2.10
Nov 13, 15:40
2.44 2.05 - 9.20 0.00 -0.03 378 7
Pulz Electronics Ltd.
Engineering Electronic Components 21.00
Nov 01, 2019
-4.55 13.45 - 23.40 4.64 0.81 10 11
Raaj Medisafe India Ltd.
Engineering Electronic Equipts. 10.17
Oct 31, 2019
-4.95 9.40 - 10.80 0.00 -0.62 17 5
Ram Ratna Wires Ltd.
Engineering Wires & cables 76.85
Nov 13, 2019
8.55 60.25 - 144.65 10.00 0.92 475 169
Rama Vision Ltd.
Engineering Electronic Tubes 2.51
Nov 11, 2019
-3.46 2.48 - 9.73 33.11 0.14 11 3
Rasi Electrodes Ltd.
Engineering Welding machinery 2.77
Nov 13, 2019
-3.48 2.12 - 6.60 8.88 0.37 13 9
RattanIndia Infrastructure Ltd.
Engineering Power Projects 1.70
Nov 13, 15:50
3.03 1.15 - 4.20 0.00 0.37 233 249
RattanIndia Power Ltd.
Engineering Power Projects 1.75
Nov 13, 15:41
2.94 0.95 - 4.10 0.00 0.32 14,172 537
RCI Industries & Technologies Ltd.
Engineering Electronic Equipts. 23.15
Nov 13, 2019
-1.91 15.55 - 117.00 1.88 0.12 168 36
Redex Protech Ltd.
Engineering Industrial Machinery 9.11
Oct 07, 2019
-0.11 8.70 - 10.81 0.00 1.22 6 6
Relicab Cable Manufacturing Ltd
Engineering Wires & cables 40.00
Nov 13, 2019
1.27 31.70 - 49.25 19.55 2.00 29 22
Remi Process Plant & Machinery Ltd.
Engineering Chemical Machinery 2.99
May 08, 2009
4.27 2.85 - 2.99 - - - -
Revathi Equipment Ltd.
Engineering Machine Tools 368.90
Nov 13, 15:32
-0.30 290.40 - 518.80 8.65 0.68 79 111
Rexnord Electronics & Controls Ltd.
Engineering Electronic Equipts. 24.40
Nov 13, 2019
-7.92 21.05 - 42.30 6.78 0.75 32 27
Ricoh India Ltd.
Engineering Electrical Machinery 193.45
Dec 12, 2016
-4.99 188.25 - 899.75 0.00 -0.68 2,054 769
Rishabhdev Technocable Ltd.
Engineering Wires & cables 0.37
Nov 13, 2017
-2.63 0.37 - 0.66 0.00 -0.03 58 1
Rishi Laser Ltd.
Engineering Machine Tools 13.59
Nov 13, 2019
4.62 10.85 - 27.70 1.93 0.66 32 12
RMC Switchgears Ltd.
Engineering Switching Equipment 25.80
Nov 08, 2019
-16.77 23.00 - 57.25 4.19 0.58 54 16
Rockland Thermionics Ltd.
Engineering Welding machinery 17.15
May 30, 2014
0.00 17.15 - 17.15 - - - -
RTS Power Corpn. Ltd.
Engineering Transformers 28.75
Nov 13, 2019
-12.21 27.00 - 43.50 3.46 0.23 42 26
Ruby Cables Ltd.
Engineering Wires & cables 5.51
May 15, 2018
-8.32 5.51 - 22.90 0.00 0.13 23 3
Ruttonsha International Rectifier Ltd.
Engineering Electronic Components 46.00
Nov 11, 2019
0.66 32.50 - 54.90 11.09 1.54 39 32
S. E. Power Ltd.
Engineering Electrical Machinery 3.00
Nov 13, 15:32
-9.09 2.20 - 6.60 0.00 0.54 74 12
Saboo Brothers Ltd.
Engineering Industrial Machinery 15.25
Oct 16, 2019
0.00 11.45 - 15.45 44.91 0.94 9 9
Sabrimala Leasing And Holdings Ltd.
Engineering Electronic Equipts. 6.16
Nov 01, 2019
0.00 6.16 - 10.00 0.00 0.80 5 5
Salasar Techno Engineering Ltd.
Engineering Power Projects 117.50
Nov 13, 15:49
-7.77 86.30 - 304.00 4.92 0.79 292 155
Salzer Electronics Ltd.
Engineering Electronic Components 120.95
Nov 13, 15:47
0.25 96.95 - 146.90 7.52 0.65 323 192
Samtel Color Ltd.
Engineering Electronic Tubes 0.20
Jul 18, 2018
0.00 0.15 - 1.95 0.00 -0.00 446 3
Samtel India Ltd.
Engineering Electronic Tubes 1.89
Jun 24, 2019
0.00 1.50 - 2.93 0.00 0.87 1 1
Sanghvi Forging & Engineering Ltd.
Engineering Industrial Machinery 31.95
Nov 11, 2019
3.90 17.25 - 33.85 0.00 -2.40 143 48
Savant Infocomm Ltd.
Engineering Wires & cables 1.86
Oct 04, 2019
0.00 1.70 - 1.95 0.00 -0.51 2 0.63
Schaeffler India Ltd.
Engineering Ball Bearings 4,257.55
Nov 13, 15:51
-0.24 3,835.50 - 5,798.00 33.87 4.59 12,428 13,218
Schneider Electric Infrastructure Ltd.
Engineering Electronic Components 68.65
Nov 13, 15:51
-0.87 66.70 - 122.45 0.00 -158.40 2,092 1,657
Schneider Electric President Systems Ltd.
Engineering Industrial Machinery 155.10
May 21, 2015
0.00 108.15 - 209.90 7.99 3.03 102 94
Servotech Engineering Inds. Ltd.
Engineering Industrial Machinery 4.00
Sep 03, 2019
4.99 3.20 - 4.00 0.00 -3.90 2 2
Servotech Power Systems Ltd.
Engineering Electronic Equipts. 10.50
Nov 04, 2019
-4.55 9.50 - 28.50 6.40 0.53 32 19
SGN Telecoms Ltd.
Engineering Wires & cables 0.19
Apr 03, 2017
0.00 0.19 - 0.21 0.00 0.48 3 2
Shakti Pumps (India) Ltd.
Engineering Pumps & Compressors 240.10
Nov 13, 15:51
-1.70 239.10 - 480.00 10.82 1.51 602 443
Shantai Industries Ltd.
Engineering Textile Machinery 34.20
Nov 08, 2019
-5.00 34.20 - 59.85 2.16 0.60 4 5
Sharika Enterprises Ltd.
Engineering Power Projects 31.40
Nov 13, 2019
-4.85 25.50 - 49.80 70.73 1.39 43 34
Shilchar Technologies Ltd.
Engineering Transformers 175.00
Nov 13, 2019
-2.75 157.25 - 350.00 12.21 1.10 80 67
Shilp Gravures Ltd.
Engineering Industrial Machinery 64.00
Nov 13, 2019
-3.10 56.20 - 124.95 9.38 0.61 32 39
Shilpi Cable Technologies Ltd.
Engineering Electronic Equipts. 1.15
May 15, 2019
-4.17 1.15 - 8.05 0.00 -0.02 839 12
Shivagrico Implements Ltd.
Engineering Other Machinery 5.06
Oct 04, 2019
-4.89 5.06 - 6.50 0.00 0.38 15 3
Shivalik Bimetal Controls Ltd.
Engineering Electronic Components 42.00
Nov 13, 2019
-12.32 34.05 - 146.70 8.96 1.46 206 161
Shree Pacetronix Ltd.
Engineering Electronic Equipts. 12.40
Nov 08, 2019
0.00 12.25 - 12.86 61.99 0.83 8 4
Shri Ram Switchgears Ltd.
Engineering Electronic Equipts. 16.00
Oct 03, 2019
3.90 10.85 - 16.50 20.73 0.83 49 16
Shriram EPC Ltd.
Engineering Motors & generators 6.70
Nov 13, 15:44
0.00 6.60 - 14.10 20.77 0.52 1,200 655
Siemens Ltd.
Engineering Switching Equipment 1,634.55
Nov 13, 15:59
-2.43 869.00 - 1,717.45 56.16 6.65 54,472 58,163
SKF India Ltd.
Engineering Ball Bearings 2,150.15
Nov 13, 15:51
0.03 1,781.05 - 2,289.00 31.86 5.94 10,058 10,616
Skipper Ltd.
Engineering Electronic Equipts. 55.75
Nov 13, 15:53
-0.98 39.75 - 94.80 16.58 0.88 1,091 579
Skyline Millars Ltd.
Engineering Other Machinery 3.04
Nov 11, 2019
-5.00 1.77 - 4.77 8.57 0.50 12 12
SM Energy Teknik & Electronics Ltd.
Engineering Textile Machinery 3.48
Dec 03, 2018
0.00 3.48 - 4.50 0.00 -0.69 4 4
SNL Bearings Ltd.
Engineering Ball Bearings 196.00
Nov 13, 2019
1.77 171.10 - 394.00 10.43 2.04 63 71
Solex Energy Ltd.
Engineering Electronic Equipts. 25.05
Nov 13, 15:32
-3.65 20.00 - 32.00 2.49 0.69 18 12
Solid Carbide Tools Ltd.
Engineering Machine Tools 0.20
Nov 11, 2019
5.26 0.19 - 0.26 0.00 -0.38 2 0.54
Solitaire Machine Tools Ltd.
Engineering Machine Tools 26.90
Nov 13, 2019
-2.36 23.10 - 54.40 12.33 0.86 8 12
Soni Medicare Ltd
Engineering Electronic Equipts. 36.50
May 15, 2019
-0.82 36.50 - 36.95 0.00 2.43 20 16
South West Pinnacle Exploration Ltd.
Engineering Industrial Machinery 16.90
Nov 13, 15:54
-2.87 12.70 - 34.00 4.99 0.49 91 47
Spectrum Electrical Industries Ltd.
Engineering Electronic Equipts. 57.50
Oct 30, 2019
-0.86 53.00 - 69.00 11.84 1.31 122 87
SPEL Semiconductor Ltd.
Engineering Electronic Components 3.94
Nov 13, 2019
3.68 3.10 - 9.56 0.00 0.23 40 18
Sportking India Ltd.
Engineering Textile Machinery 335.00
Nov 13, 2019
0.00 240.60 - 767.95 6.86 0.48 615 119
SRK Industries Ltd.
Engineering Textile Machinery 0.78
Nov 13, 2019
0.00 0.43 - 1.30 0.00 0.15 5 6
Standard Batteries Ltd.
Engineering Storage Batteries 2.06
Nov 13, 2019
0.00 1.64 - 8.55 0.89 0.18 -1 1
Stanpacks (India) Ltd.
Engineering Industrial Machinery 5.00
Nov 05, 2019
4.60 4.10 - 5.32 105.10 1.06 18 3
Star Delta Transformers Ltd.
Engineering Electronic Equipts. 107.10
Nov 13, 2019
5.00 72.10 - 148.70 4.83 0.66 27 32
Starvox Electronics Ltd.
Engineering Electronic Equipts. 9.60
Sep 14, 2015
4.92 9.60 - 9.60 8.31 20.00 -0 0.09
Sterling Tools Ltd.
Engineering Fasteners 186.65
Nov 13, 15:51
-3.96 135.20 - 375.00 16.97 2.29 717 672
Stone India Ltd.
Engineering Other Machinery 9.85
Sep 10, 2018
4.79 8.95 - 66.40 0.00 0.39 35 9
Stovec Industries Ltd.
Engineering Industrial Machinery 2,189.15
Nov 13, 2019
-0.79 1,500.00 - 2,734.95 16.05 3.53 367 457
Sundram Fasteners Ltd.
Engineering Fasteners 462.25
Nov 13, 15:58
0.31 399.10 - 595.75 25.13 4.88 10,641 9,673
Sunil Hitech Engineers Ltd.
Engineering Power Projects 0.35
Jul 16, 2019
0.00 0.30 - 3.70 0.00 -0.01 545 18
Surana Solar Ltd.
Engineering Electronic Equipts. 5.70
Nov 13, 15:54
-4.20 5.15 - 9.50 38.41 0.51 47 27
Surana Telecom And Power Ltd
Engineering Wires & cables 3.50
Nov 13, 15:32
-1.41 3.10 - 5.80 6.01 0.51 96 49
Suzlon Energy Ltd.
Engineering Electrical Machinery 2.70
Nov 13, 15:58
-5.26 2.05 - 8.40 0.00 -0.16 12,914 1,436
Swelect Energy Systems Ltd.
Engineering Electronic Equipts. 130.05
Nov 13, 15:55
9.98 95.25 - 199.33 45.55 0.29 12 200
Swiss Glascoat Equipments Ltd.
Engineering Chemical Machinery 309.70
Nov 13, 2019
5.83 148.60 - 325.00 20.49 3.23 207 201
Switching Technologies Gunther Ltd.
Engineering Electronic Components 37.05
Nov 13, 2019
-4.88 37.05 - 81.00 0.00 18.05 10 9
Tamilnadu Telecommunications Ltd.
Engineering Wires & cables 1.15
Nov 13, 15:32
-4.17 1.15 - 2.70 0.00 -0.05 31 5
Tarapur Transformers Ltd.
Engineering Electronic Equipts. 4.15
Nov 13, 15:40
-4.60 2.80 - 7.70 15.63 0.21 37 8
Taylormade Renewables Ltd.
Engineering Electronic Equipts. 4.95
Oct 23, 2019
-1.00 4.95 - 32.00 4.03 0.25 3 5
TD Power Systems Ltd.
Engineering Electronic Equipts. 145.60
Nov 13, 15:57
0.41 115.10 - 169.00 45.67 1.08 378 444
Techno Electric & Engineering Co. Ltd.
Engineering Power Projects 265.60
Nov 13, 15:45
0.28 215.85 - 322.00 17.46 2.16 2,417 2,904
Technojet Consultants Ltd.
Engineering Electronic Equipts. 53.20
Mar 19, 2010
1.92 53.20 - 53.20 0.00 1.50 0.23 1
Tecpro Systems Ltd.
Engineering Machine Tools 4.53
Jun 13, 2016
3.90 3.10 - 11.29 0.00 -0.01 3,639 23
Texmaco Rail & Engineering Ltd.
Engineering Other Machinery 46.10
Nov 13, 15:55
7.84 40.80 - 76.82 17.61 1.10 1,693 1,236
Thana Electric Supply Co. Ltd.
Engineering Transformers 5.59
Nov 16, 2015
-4.93 5.42 - 9.55 0.00 -0.14 3 1
Thermax Ltd.
Engineering Industrial Machinery 1,071.40
Nov 13, 15:46
-2.07 927.40 - 1,198.00 37.60 4.14 11,851 12,755
TIL Ltd.
Engineering Industrial Machinery 189.65
Nov 13, 15:49
-0.78 171.00 - 303.00 7.44 0.60 364 189
Timken India Ltd.
Engineering Industrial Machinery 871.25
Nov 13, 15:57
1.61 500.00 - 920.00 35.56 4.57 6,365 6,541
Torrent Cables Ltd.
Engineering Wires & cables 163.40
Oct 14, 2015
0.37 91.10 - 174.50 17.82 0.80 137 140
Transformers & Rectifiers India Ltd.
Engineering Transformers 7.80
Nov 13, 15:51
0.00 6.75 - 17.40 31.09 0.32 340 104
Transgene Biotek Ltd.
Engineering Electronic Equipts. 2.45
Nov 13, 2019
2.08 2.01 - 6.08 0.00 0.80 28 19
TRF Ltd.
Engineering Industrial Machinery 108.95
Nov 13, 15:57
-3.11 71.25 - 148.50 0.00 10.24 290 120
Triveni Turbine Ltd.
Engineering Industrial Machinery 100.85
Nov 13, 15:51
0.15 80.50 - 124.90 24.51 6.33 3,204 3,236
Ujaas Energy Ltd.
Engineering Electronic Equipts. 3.10
Nov 13, 15:43
-3.13 2.95 - 9.95 13.80 0.29 190 63
Ultra Wiring Connectivity Systems Ltd.
Engineering Electronic Components 21.35
Oct 23, 2019
-4.69 15.00 - 35.25 11.02 0.94 15 11
Ultracab (India) Ltd.
Engineering Wires & cables 58.75
Nov 13, 2019
-2.16 46.30 - 71.10 65.45 3.66 100 75
United Drilling Tools Ltd.
Engineering Machine Tools 108.00
Nov 13, 2019
0.79 59.00 - 165.00 5.89 1.43 208 219
Universal Arts Ltd.
Engineering Electronic Components 1.20
Nov 08, 2019
0.00 0.70 - 1.31 0.00 0.17 -4 1
Universal Cables Ltd.
Engineering Wires & cables 163.90
Nov 13, 15:53
-6.77 127.85 - 316.70 7.69 1.35 1,106 570
UT Ltd.
Engineering Other Machinery 6.57
Feb 09, 2015
4.78 3.44 - 6.57 0.00 -0.08 71 6
VA Tech Wabag Ltd
Engineering Other Machinery 177.85
Nov 13, 15:56
-1.39 167.15 - 362.95 11.32 0.89 1,407 973
Veejay Lakshmi Engg. Works Ltd.
Engineering Textile Machinery 24.00
Nov 13, 2019
-2.64 17.40 - 49.85 13.27 0.21 27 12
Veritas (India) Ltd.
Engineering Other Machinery 28.55
Nov 13, 2019
-1.72 28.00 - 79.65 6.68 0.46 500 77
Veto Switchgears & Cables Ltd.
Engineering Switching Equipment 48.60
Nov 13, 15:59
3.51 43.95 - 91.70 13.84 0.55 119 94
Vindhya Telelinks Ltd.
Engineering Wires & cables 829.75
Nov 13, 15:51
-2.83 756.20 - 2,030.00 6.92 1.36 1,779 985
Vishal Bearings Ltd.
Engineering Industrial Machinery 30.00
Nov 13, 2019
6.01 23.60 - 54.17 5.06 1.79 65 32
Voltamp Transformers Ltd
Engineering Transformers 1,086.30
Nov 13, 15:58
1.21 925.00 - 1,274.00 11.28 1.56 1,065 1,096
VST Tillers Tractors Ltd.
Engineering Other Machinery 1,220.35
Nov 13, 15:43
-3.14 921.00 - 1,719.00 26.36 1.80 925 1,065
WAA Solar Ltd.
Engineering Power Projects 31.70
Nov 13, 2019
17.63 21.75 - 57.20 5.03 0.14 214 21
Walchandnagar Industries Ltd.
Engineering Industrial Machinery 64.80
Nov 13, 15:54
-3.71 51.20 - 110.80 0.00 0.78 613 247
WEP Solutions Ltd.
Engineering Other Projects 29.15
Nov 13, 2019
4.86 12.00 - 32.05 0.00 1.57 85 77
Windsor Machines Ltd.
Engineering Electrical Machinery 20.50
Nov 13, 15:42
0.24 15.70 - 77.50 0.00 0.45 184 131
WPIL Ltd.
Engineering Pumps & Compressors 685.90
Nov 13, 2019
0.90 540.00 - 1,000.00 11.89 1.74 715 670
WS Industries (India) Ltd.
Engineering Electrical Machinery 0.75
Nov 11, 2019
-2.60 0.58 - 4.05 0.88 -0.04 484 2
XL Energy Ltd.
Engineering Electronic Equipts. 0.45
Nov 13, 15:32
0.00 0.35 - 1.20 0.00 -0.00 803 0.84
Yuvraaj Hygiene Products Ltd.
Engineering Industrial Machinery 0.49
Nov 13, 2019
0.00 0.49 - 0.74 0.00 -2.10 12 4
Zicom Electronic Security Systems Ltd.
Engineering Electronic Components 1.50
Nov 13, 15:32
3.45 0.85 - 8.70 0.00 -0.02 599 6