Engineering Stocks - Stock Listing Overview - Value Research Online
Search
You're invited to try out the new version of Value Research Online. Click here to begin: https://beta.valueresearchonline.com

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Engineering
Industries:
Ball Bearings
Chemical Machinery
Electrical Machinery
Electronic Components
Electronic Equipts.
Electronic Tubes
Fasteners
Industrial Machinery
Irrigation
Machine Tools
Motors & generators
Other Machinery
Other Projects
Power Projects
Prime Movers
Pumps & Compressors
Storage Batteries
Switching Equipment
Textile Machinery
Transformers
Welding machinery
Wires & cables
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
A&M Febcon Ltd.
Engineering Industrial Machinery 8.56
Sep 20, 2019
4.90 2.63 - 8.56 843.70 0.66 16 11
A2Z Infra Engineering Ltd.
Engineering Electronic Equipts. 10.25
Sep 20, 15:55
6.77 8.15 - 19.70 1.42 0.25 1,412 181
Aaron Industries Ltd.
Engineering Industrial Machinery 48.00
Sep 20, 15:32
2.56 32.41 - 48.64 23.85 2.56 30 25
Aartech Solonics Ltd.
Engineering Power Projects 35.05
Sep 05, 2019
-0.14 33.10 - 36.00 14.56 0.92 19 25
ABB Ltd.
Engineering Switching Equipment 1,409.10
Sep 20, 15:58
6.31 1,190.00 - 1,670.00 75.68 7.22 28,487 29,949
ABC Bearings Ltd.
Engineering Ball Bearings 437.65
Aug 21, 2018
0.18 380.00 - 568.90 30.17 3.33 532 505
Accurate Transformers Ltd.
Engineering Transformers 24.35
Feb 29, 2016
-4.88 22.15 - 39.65 0.00 0.13 272 7
Adani Green Energy Ltd.
Engineering Power Projects 51.60
Sep 20, 15:56
2.89 29.10 - 57.50 0.00 10.87 19,896 8,062
Adani Power Ltd.
Engineering Power Projects 63.85
Sep 20, 15:59
3.15 21.00 - 68.75 0.00 -44.68 78,688 24,627
Adani Transmission Ltd.
Engineering Power Projects 221.55
Sep 20, 15:59
0.25 141.00 - 256.30 37.86 5.03 43,625 24,405
Adarsh Plant Protect Ltd.
Engineering Other Machinery 3.14
Sep 19, 2019
0.00 2.90 - 8.40 0.00 14.85 8 3
Adhunik Industries Ltd.
Engineering Wires & cables 94.95
Sep 20, 15:58
6.27 35.50 - 104.00 117.47 3.81 474 443
Ador Welding Ltd.
Engineering Welding machinery 313.85
Sep 20, 15:58
4.17 279.00 - 444.80 18.00 1.62 466 432
Advance Metering Technology Ltd.
Engineering Electrical Machinery 17.60
Sep 20, 2019
3.53 15.55 - 35.50 0.00 0.22 34 28
Advanced Micronic Devices Ltd.
Engineering Electronic Equipts. 9.55
Dec 10, 2018
3.24 4.75 - 9.73 0.00 -0.11 25 5
Advik Capital Ltd.
Engineering Electronic Equipts. 1.75
Sep 17, 2019
0.00 1.55 - 2.10 48.95 0.79 9 8
Ahlada Engineers Ltd.
Engineering Other Machinery 53.80
Sep 12, 2019
1.51 48.10 - 153.00 6.12 0.64 127 70
Akar Auto Industries Ltd.
Engineering Machine Tools 21.70
Sep 20, 2019
0.23 16.00 - 51.40 4.76 0.71 88 23
Aksh Optifibre Ltd.
Engineering Wires & cables 8.95
Sep 20, 15:54
4.68 5.30 - 29.65 10.26 0.28 439 146
Alfa Transformers Ltd.
Engineering Transformers 20.50
Sep 19, 2019
-4.65 17.60 - 35.80 0.00 0.99 20 19
Alfred Herbert (India) Ltd.
Engineering Machine Tools 566.00
Sep 20, 2019
2.91 506.15 - 821.40 23.50 0.87 26 44
Alpha Graphic India Ltd.
Engineering Textile Machinery 2.39
Aug 27, 2015
-4.78 2.28 - 29.55 0.00 0.46 11 10
Amara Raja Batteries Ltd.
Engineering Storage Batteries 668.30
Sep 20, 15:59
6.99 572.85 - 806.75 22.32 3.28 11,401 11,415
Amba Enterprises Ltd.
Engineering Electronic Equipts. 10.00
Sep 20, 2019
-0.79 7.20 - 36.50 12.45 0.77 17 13
ANI Integrated Services Ltd.
Engineering Electrical Machinery 34.10
Sep 20, 15:32
4.92 27.60 - 84.00 6.32 0.97 22 33
Apar Industries Ltd.
Engineering Electronic Equipts. 569.95
Sep 20, 15:58
5.95 452.45 - 702.30 14.67 1.75 2,017 2,176
Aplab Ltd.
Engineering Electronic Equipts. 7.35
Sep 20, 2019
-4.79 7.01 - 19.20 0.56 -0.12 71 4
Apollo Micro Systems Ltd.
Engineering Electronic Equipts. 85.15
Sep 20, 15:59
4.16 70.00 - 151.85 6.24 0.62 257 176
Arcotech Ltd.
Engineering Machine Tools 2.30
Sep 20, 15:32
-2.13 1.95 - 14.05 0.00 0.19 350 25
Artech Power Products Ltd.
Engineering Electronic Equipts. 0.85
Sep 20, 2019
-4.49 0.58 - 1.92 0.00 0.09 -8 1
Artemis Electricals Ltd.
Engineering Electronic Equipts. 153.60
Sep 20, 2019
9.01 64.15 - 155.10 37.16 5.40 392 379
Ashco Niulab Industries Ltd.
Engineering Electronic Equipts. 0.29
Dec 27, 2013
3.57 0.21 - 0.73 0.00 0.03 38 2
Austin Engineering Co. Ltd.
Engineering Ball Bearings 45.00
Sep 20, 2019
4.65 36.45 - 80.60 11.71 0.29 17 16
Avon Corporation Ltd.
Engineering Other Machinery 0.17
Nov 28, 2014
-5.56 0.17 - 0.76 0.00 -0.05 94 1
Axtel Industries Ltd.
Engineering Industrial Machinery 87.35
Sep 20, 2019
2.76 45.10 - 148.70 9.17 2.67 137 141
B.C. Power Controls Ltd.
Engineering Electronic Equipts. 10.09
Sep 20, 2019
-0.39 9.59 - 51.20 32.80 1.92 39 59
Baroda Extrusion Ltd.
Engineering Electrical Machinery 0.29
Sep 20, 2019
-3.33 0.19 - 0.40 0.00 -0.21 52 4
BCC Fuba India Ltd.
Engineering Electronic Components 9.41
Sep 16, 2019
-4.95 4.28 - 18.40 147.01 1.13 13 14
BCPL Railway Infrastructure Ltd.
Engineering Industrial Machinery 39.00
Sep 19, 2019
0.00 30.50 - 45.00 9.26 1.14 57 65
Bemco Hydraulics Ltd.
Engineering Machine Tools 130.00
Sep 17, 2019
-4.97 91.20 - 172.00 24.83 0.82 44 28
BEML Ltd
Engineering Other Machinery 836.15
Sep 20, 15:57
2.39 521.25 - 1,034.90 27.42 1.67 3,855 3,482
Benara Bearings And Pistons Ltd.
Engineering Ball Bearings 19.10
Sep 19, 2019
-0.26 13.60 - 65.50 8.95 0.57 39 34
BGR Energy Systems Ltd.
Engineering Electrical Machinery 35.65
Sep 20, 15:59
3.03 32.25 - 73.25 5.70 0.18 2,120 257
Bhagyanagar India Ltd.
Engineering Wires & cables 20.35
Sep 20, 15:43
1.75 18.10 - 37.60 11.07 0.52 174 64
Bharat Bijlee Ltd.
Engineering Transformers 909.05
Sep 20, 15:56
3.94 827.70 - 1,408.00 13.02 0.67 673 513
Bharat Dynamics Ltd.
Engineering Electronic Equipts. 289.35
Sep 20, 15:58
2.73 225.00 - 345.00 13.02 2.29 4,924 5,289
Bharat Electronics Ltd.
Engineering Electronic Equipts. 108.10
Sep 20, 15:57
3.64 72.50 - 117.75 13.49 2.86 25,401 26,340
Bharat Heavy Electricals Ltd.
Engineering Electrical Machinery 50.10
Sep 20, 15:59
5.70 46.60 - 78.85 20.68 0.56 12,566 17,445
Bharat Wire Ropes Ltd.
Engineering Wires & cables 29.55
Sep 20, 15:59
2.07 26.50 - 91.70 0.00 1.62 736 130
Bil Energy Systems Ltd.
Engineering Electronic Equipts. 1.20
Sep 20, 15:52
-4.00 0.45 - 5.80 3.00 1.29 105 26
Bilpower Limited
Engineering Transformers 0.55
May 13, 2019
-8.33 0.40 - 1.40 0.37 -0.01 176 1
Birla Cable Ltd.
Engineering Wires & cables 52.40
Sep 20, 15:59
4.70 38.00 - 229.40 4.29 0.91 212 157
Birla Power Solutions Ltd.
Engineering Motors & generators 0.09
Mar 16, 2015
12.50 0.05 - 0.31 0.00 0.03 175 19
Birla Precision Technologies Ltd.
Engineering Machine Tools 7.54
Sep 20, 2019
0.53 6.43 - 20.15 6.26 0.36 64 41
Brady & Morris Engg. Co. Ltd.
Engineering Other Machinery 34.75
Sep 09, 2019
4.98 31.60 - 54.40 3.19 2.67 34 8
Bright Solar Ltd.
Engineering Pumps & Compressors 6.75
Sep 20, 15:32
-3.57 6.75 - 45.10 5.88 0.38 14 14
Cable Corpn. Of India Ltd.
Engineering Wires & cables 18.70
Jan 08, 2014
0.00 16.00 - 24.50 3.75 1.04 197 145
Catvision Ltd.
Engineering Electronic Equipts. 8.50
Sep 19, 2019
4.94 7.25 - 19.80 0.00 0.25 8 5
Cenlub Industries Ltd.
Engineering Industrial Machinery 61.10
Sep 20, 2019
0.33 50.75 - 93.00 6.05 0.99 31 28
Centenial Surgical Suture Ltd.
Engineering Electronic Equipts. 41.80
Sep 20, 2019
0.00 34.90 - 71.40 7.64 0.57 15 15
Centum Electronics Ltd
Engineering Electronic Components 423.70
Sep 20, 15:59
2.69 326.45 - 576.25 11.93 2.56 879 552
CG Power & Industrial Solutions Ltd.
Engineering Electrical Machinery 13.55
Sep 20, 15:52
-4.91 8.30 - 53.85 0.00 0.39 2,537 855
Chandni Textiles Engineering Industries Ltd.
Engineering Textile Machinery 34.80
Sep 20, 2019
-0.57 27.00 - 45.80 134.03 2.90 52 56
Chemtech Industrial Valves Ltd
Engineering Industrial Machinery 4.10
Sep 09, 2019
2.50 4.00 - 12.24 0.00 0.65 15 5
Circuit Systems India Ltd
Engineering Machine Tools 13.90
Mar 28, 2016
-6.14 8.70 - 18.90 28.38 0.99 29 19
CMI FPE Ltd.
Engineering Industrial Machinery 889.70
Sep 20, 2019
7.03 627.10 - 1,439.75 12.36 2.26 323 439
CMI Ltd.
Engineering Wires & cables 67.85
Sep 20, 15:57
5.44 50.80 - 185.50 2.50 0.32 308 102
Continental Controls Ltd.
Engineering Electronic Equipts. 4.81
Sep 03, 2019
-1.84 1.90 - 5.17 0.00 0.49 6 3
Cosmo Ferrites Ltd.
Engineering Electronic Components 7.35
Sep 20, 2019
2.80 6.36 - 30.80 0.00 0.39 52 9
Cranex Ltd.
Engineering Other Machinery 10.00
Sep 20, 2019
2.25 8.25 - 16.95 9.40 0.89 20 6
Crown Lifters Ltd.
Engineering Other Machinery 31.00
Sep 18, 2019
-1.12 29.90 - 58.80 0.00 0.37 46 6
Cummins India Ltd.
Engineering Electrical Machinery 596.35
Sep 20, 15:56
4.95 555.25 - 884.20 24.26 3.87 15,854 16,523
Cybele Industries Ltd
Engineering Wires & cables 7.65
Sep 20, 2019
-4.85 4.76 - 27.05 6.64 0.29 10 8
D&H India Ltd.
Engineering Welding machinery 17.10
Sep 20, 2019
0.00 11.30 - 28.00 6.32 0.39 25 13
Debock Sales And Marketing Ltd.
Engineering Other Machinery 4.45
Sep 19, 2019
-4.30 4.45 - 19.20 0.00 0.16 17 4
Deccan Bearings Ltd.
Engineering Ball Bearings 5.28
Sep 20, 2019
-4.86 5.28 - 23.95 0.00 0.68 0.75 1
Delta Magnets Ltd.
Engineering Electrical Machinery 38.55
Sep 20, 15:40
-4.58 35.20 - 139.80 0.00 0.84 76 25
Delton Cables Ltd.
Engineering Wires & cables 16.53
Sep 20, 2019
4.95 12.01 - 25.15 0.48 0.29 81 14
Deltron Ltd.
Engineering Electronic Components 11.73
Sep 18, 2019
2.00 10.07 - 15.75 2.34 0.35 -5 3
Diamond Power Infrastructure Ltd.
Engineering Wires & cables 0.65
Sep 20, 15:47
-7.14 0.50 - 2.20 0.00 - 1,570 15
Disa India Ltd.
Engineering Industrial Machinery 5,043.20
Sep 20, 2019
5.05 4,700.00 - 6,500.00 21.93 5.11 634 733
Dixon Technologies (India) Ltd.
Engineering Electronic Equipts. 2,642.95
Sep 20, 15:57
3.47 1,560.00 - 2,800.00 40.09 7.45 3,071 2,974
Duke Offshore Ltd.
Engineering Other Machinery 15.07
Sep 20, 2019
-4.98 10.00 - 35.00 23.54 0.98 25 15
Dynamic Cables Ltd.
Engineering Wires & cables 30.15
Sep 20, 2019
-7.23 21.00 - 42.75 3.13 0.72 189 66
Easun Reyrolle Ltd.
Engineering Electronic Components 4.20
Sep 20, 15:41
-1.18 3.40 - 10.90 0.00 0.08 350 13
ECE Industries Ltd.
Engineering Electrical Machinery 231.90
May 09, 2019
0.22 178.15 - 445.00 3.26 1.26 202 169
Ecoboard Industries Ltd.
Engineering Chemical Machinery 2.10
Sep 18, 2019
5.00 2.00 - 2.60 0.00 -0.31 48 4
Eimco Elecon (India) Ltd.
Engineering Other Machinery 290.45
Sep 20, 15:51
0.17 256.20 - 449.20 8.20 0.53 159 168
Elecon Engineering Co. Ltd.
Engineering Other Machinery 32.70
Sep 20, 15:51
2.83 24.55 - 75.00 5.81 0.48 839 366
Electrotherm (India) Ltd.
Engineering Electrical Machinery 151.75
Sep 20, 15:59
-0.43 114.20 - 380.10 1.16 -0.18 3,206 195
Elgi Equipments Ltd.
Engineering Pumps & Compressors 257.50
Sep 20, 15:55
1.62 221.60 - 285.00 40.09 5.17 4,187 4,072
Elpro International Ltd.
Engineering Electronic Equipts. 50.15
Sep 20, 2019
1.21 42.05 - 60.75 10.16 18.69 1,111 850
Ema India Ltd.
Engineering Machine Tools 7.37
Aug 30, 2019
4.99 6.67 - 19.75 0.00 0.55 -0 0.74
Emco Ltd.
Engineering Transformers 1.05
Sep 20, 15:32
0.00 1.00 - 9.50 0.00 0.06 967 8
Emgee Cables & Communications Ltd.
Engineering Wires & cables 2.94
May 14, 2019
5.00 2.80 - 8.08 1.59 0.09 37 2
Emkay Taps And Cutting Tools Ltd.
Engineering Machine Tools 105.15
Aug 22, 2019
-5.40 105.15 - 241.00 21.30 1.03 114 112
Ennore Coke Ltd.
Engineering Textile Machinery 2.05
May 10, 2018
3.02 1.90 - 4.20 0.00 -0.02 239 3
Envair Electrodyne Ltd.
Engineering Motors & generators 20.55
Sep 20, 2019
-4.64 20.35 - 58.15 0.00 4.86 6 6
Eon Electric Ltd.
Engineering Switching Equipment 15.00
Sep 20, 15:59
-1.96 11.70 - 57.00 0.00 0.29 74 27
Equilateral Enterprises Ltd.
Engineering Transformers 13.95
Aug 27, 2015
-4.78 9.02 - 31.65 0.00 2.19 13 13
Esab India Ltd.
Engineering Welding machinery 1,130.95
Sep 20, 15:59
13.83 740.30 - 1,341.10 29.26 6.09 1,638 1,724
Esha Media Research Ltd.
Engineering Electronic Equipts. 4.37
Sep 16, 2019
-5.00 4.37 - 6.23 0.00 -0.47 10 3
Euro Multivision Ltd.
Engineering Electronic Equipts. 0.65
Sep 20, 15:40
8.33 0.35 - 2.30 0.00 -0.00 216 2
Exide Industries Ltd.
Engineering Storage Batteries 181.60
Sep 20, 15:58
7.49 166.00 - 276.20 17.97 2.48 14,060 15,428
Filtra Consultants and Engineers Ltd.
Engineering Fasteners 7.65
Aug 13, 2019
1.19 7.56 - 22.33 3.38 0.59 4 6
Fine-Line Circuits Ltd.
Engineering Electronic Components 18.56
Sep 20, 2019
3.11 11.38 - 22.75 48.23 1.23 13 9
Finolex Cables Ltd.
Engineering Wires & cables 394.15
Sep 20, 15:57
7.59 350.35 - 557.95 17.98 2.39 5,214 6,030
Fluidomat Ltd.
Engineering Electrical Machinery 87.90
Sep 20, 2019
1.03 80.00 - 157.50 18.10 1.32 42 43
Focus Lighting & Fixtures Ltd.
Engineering Electronic Equipts. 50.00
Sep 20, 15:32
0.20 37.85 - 60.90 5.21 1.33 53 51
Galada Power & Telecommunication Ltd.
Engineering Wires & cables 1.04
Sep 13, 2019
-4.59 1.04 - 3.35 0.00 -0.02 44 0.78
Galaxy Agrico Exports Ltd.
Engineering Other Machinery 9.65
Aug 06, 2019
1.05 9.48 - 35.25 0.00 0.79 2 3
Galaxy Bearings Ltd.
Engineering Ball Bearings 155.95
Sep 20, 2019
4.98 70.55 - 227.00 8.19 1.54 58 50
Ganga Forging Ltd.
Engineering Machine Tools 18.50
Aug 05, 2019
-2.63 18.50 - 26.00 28.22 1.04 21 15
GE T&D India Ltd.
Engineering Switching Equipment 155.50
Sep 20, 15:52
2.00 137.60 - 332.70 29.78 2.79 4,011 3,990
GEE Ltd.
Engineering Electrical Machinery 24.75
Sep 20, 2019
3.56 18.35 - 38.70 19.26 0.82 112 58
GEI Industrial Systems Ltd.
Engineering Industrial Machinery 4.99
May 02, 2017
-4.95 2.71 - 8.67 0.00 -1.07 328 10
Genus Power Infrastructures Ltd.
Engineering Electronic Components 23.55
Sep 20, 15:53
4.20 16.30 - 35.95 7.76 0.73 684 606
GG Dandekar Machine Works Ltd.
Engineering Industrial Machinery 52.00
Sep 20, 2019
0.68 45.35 - 74.90 0.00 0.71 23 25
Gita Renewable Energy Ltd.
Engineering Power Projects 4.65
Sep 17, 2019
0.00 4.65 - 5.20 0.00 0.10 2 2
GKW Ltd.
Engineering Transformers 710.90
Sep 20, 15:59
-0.66 545.50 - 1,058.95 21.34 -28.43 328 424
Globus Corpooration Ltd.
Engineering Wires & cables 0.19
Sep 16, 2019
0.00 0.14 - 0.21 0.00 -1.24 1 1
GMM Pfaudler Ltd.
Engineering Chemical Machinery 1,519.90
Sep 20, 15:56
-0.40 875.00 - 1,547.00 48.09 9.56 2,099 2,222
Godha Cabcon And Insulation Ltd.
Engineering Industrial Machinery 13.70
Sep 11, 2019
-3.86 13.70 - 31.00 42.37 0.65 25 15
Goldstar Power Ltd.
Engineering Storage Batteries 27.00
Aug 19, 2019
3.65 24.15 - 32.00 28.57 1.50 37 29
GR Cables Ltd.
Engineering Wires & cables 0.31
Sep 04, 2017
-3.13 0.31 - 0.97 0.00 -0.08 6 0.90
Graphite India Ltd.
Engineering Welding machinery 343.30
Sep 20, 15:59
2.55 255.15 - 1,062.00 2.52 1.20 4,663 6,702
Greaves Cotton Ltd.
Engineering Industrial Machinery 146.45
Sep 20, 15:54
7.09 111.05 - 156.85 21.30 3.54 3,345 3,570
GTV Engineering Ltd.
Engineering Industrial Machinery 10.39
Sep 20, 2019
-4.85 10.39 - 33.60 3.66 0.13 9 3
Gujarat Apollo Industries Ltd.
Engineering Other Machinery 149.00
Sep 20, 15:43
2.55 105.55 - 194.05 21.60 0.75 164 189
Gujarat Poly Electronics Ltd.
Engineering Electronic Components 14.30
Sep 20, 2019
4.38 13.11 - 47.65 2.74 -9.30 13 12
Harish Textile Engineers Ltd.
Engineering Textile Machinery 35.00
Sep 20, 2019
-2.51 31.50 - 68.00 41.21 2.69 20 12
Havells India Ltd.
Engineering Switching Equipment 727.65
Sep 20, 15:59
12.81 549.85 - 806.85 60.46 10.28 44,418 45,652
HBL Power Systems Ltd.
Engineering Electronic Components 18.15
Sep 20, 15:58
2.83 12.60 - 34.70 19.01 0.64 846 500
HEG Ltd.
Engineering Welding machinery 1,217.60
Sep 20, 15:59
0.09 876.40 - 4,955.00 1.87 1.19 4,698 4,697
Hercules Hoists Ltd.
Engineering Other Machinery 93.20
Sep 20, 15:53
3.96 71.20 - 139.00 23.38 0.71 280 302
High Energy Batteries (India) Ltd.
Engineering Storage Batteries 214.00
Sep 20, 2019
3.01 141.70 - 440.00 13.06 1.92 76 38
High Ground Enterprise Ltd.
Engineering Electronic Components 0.95
Sep 20, 15:42
-5.00 0.95 - 12.90 0.74 0.09 74 11
Hind Rectifiers Ltd.
Engineering Electronic Components 143.95
Sep 20, 15:48
1.16 99.80 - 152.60 15.12 2.84 299 237
Hindustan Dorr Oliver Ltd.
Engineering Industrial Machinery 1.25
Jul 17, 2018
-3.85 1.25 - 10.50 0.00 -0.01 7 9
Hindusthan Urban Infrastructure Ltd.
Engineering Electronic Components 712.65
Sep 20, 2019
3.84 505.00 - 979.00 14.32 0.23 335 103
Hittco Tools Ltd.
Engineering Machine Tools 5.12
Sep 12, 2019
4.92 2.85 - 8.77 0.00 1.18 6 3
HMT Ltd.
Engineering Industrial Machinery 13.95
Sep 20, 15:55
-4.78 11.05 - 24.75 97.51 13.44 6,033 1,748
Honda Siel Power Products Ltd.
Engineering Motors & generators 1,032.45
Sep 20, 15:57
6.28 812.95 - 1,311.25 17.88 1.96 989 1,050
Honeywell Automation India Ltd.
Engineering Electronic Equipts. 27,229.10
Sep 20, 15:46
8.30 18,000.00 - 28,239.70 62.87 12.91 22,743 23,968
HPL Electric & Power Ltd.
Engineering Electronic Equipts. 44.60
Sep 20, 15:59
3.36 36.50 - 74.50 9.01 0.39 704 288
ICE Make Refrigeration Ltd.
Engineering Electronic Components 61.30
Sep 20, 15:40
-0.81 53.25 - 89.75 12.26 1.90 95 96
Igarashi Motors India Ltd.
Engineering Motors & generators 195.40
Sep 20, 15:53
5.00 171.60 - 768.40 16.47 1.44 719 616
Ikab Securities & Investment Ltd.
Engineering Textile Machinery 20.55
Nov 26, 2018
0.00 17.00 - 20.55 33.59 0.69 6 7
IMP Powers Ltd.
Engineering Transformers 18.95
Sep 20, 15:59
0.80 16.45 - 72.90 0.00 0.15 112 16
Incon Engineers Ltd.
Engineering Other Machinery 5.88
Aug 29, 2019
-4.85 5.88 - 6.50 0.00 -2.33 2 3
IND Renewable Energy Ltd
Engineering Electronic Components 14.32
Sep 20, 2019
-2.05 13.10 - 27.20 11.75 1.17 5 4
India Grid Trust
Engineering Power Projects 87.83
Sep 20, 15:40
-0.19 80.99 - 92.00 - - - -
Indo Cotspin Ltd.
Engineering Textile Machinery 5.75
Aug 29, 2019
-1.71 5.75 - 18.55 18.58 0.39 -3 2
Indo Tech Transformers Ltd.
Engineering Transformers 91.95
Sep 20, 15:49
5.51 73.70 - 150.25 0.00 0.81 71 101
Indosolar Ltd
Engineering Electronic Equipts. 0.40
Sep 20, 15:40
-11.11 0.35 - 4.70 0.00 -0.02 829 15
Indowind Energy Ltd.
Engineering Power Projects 3.20
Sep 20, 15:57
3.23 2.55 - 7.15 0.00 0.21 185 29
Ingersoll Rand India Ltd.
Engineering Pumps & Compressors 608.60
Sep 20, 15:59
1.53 490.10 - 672.80 24.19 4.38 1,800 1,918
Inox Wind Ltd.
Engineering Power Projects 36.95
Sep 20, 15:59
3.21 30.80 - 101.40 0.00 0.42 1,963 814
Integra Engineering India Ltd.
Engineering Industrial Machinery 42.90
Sep 20, 2019
6.32 33.95 - 63.00 12.49 5.92 156 147
Integra India Group Company Ltd
Engineering Switching Equipment 145.00
Jul 12, 2012
3.20 111.70 - 244.00 0.00 2.68 20 16
Integrated Technologies Ltd.
Engineering Electronic Components 1.18
Jul 18, 2019
0.00 1.13 - 1.78 0.00 -1.10 5 0.56
International Combustion (India) Ltd.
Engineering Other Machinery 182.00
Sep 20, 2019
6.43 135.10 - 368.80 26.87 0.46 60 44
International Pumps & Projects Ltd.
Engineering Pumps & Compressors 18.55
Sep 03, 2019
-4.38 12.14 - 20.80 8.95 1.52 21 13
Invicta Meditek Ltd.
Engineering Electronic Equipts. 4.64
Sep 20, 2019
0.00 3.90 - 5.59 47.79 40.14 4 3
IO System Ltd.
Engineering Industrial Machinery 1.71
Jul 03, 2019
-5.00 1.71 - 2.68 0.00 -0.41 8 3
Ion Exchange (India) Ltd.
Engineering Industrial Machinery 717.30
Sep 20, 2019
0.66 335.00 - 794.00 14.80 2.70 871 1,052
ISGEC Heavy Engineering Ltd.
Engineering Machine Tools 401.70
Sep 20, 2019
8.01 306.05 - 622.00 22.69 2.14 2,962 2,954
ITL Industries Ltd.
Engineering Machine Tools 98.00
Sep 20, 2019
2.03 91.00 - 199.95 4.81 0.79 42 31
Iykot Hitech Toolroom Ltd.
Engineering Machine Tools 6.39
Sep 18, 2019
3.06 5.67 - 6.72 13.00 0.94 3 4
Jain Irrigation Systems Ltd. DVR
Engineering Irrigation 16.90
Sep 20, 15:59
2.11 13.20 - 53.60 0.47 - 33 33
Jaybharat Textiles & Real Estate Ltd
Engineering Textile Machinery 20.00
Sep 12, 2019
0.00 20.00 - 22.05 0.00 8.10 1,287 766
JCT Electronics Ltd.
Engineering Electronic Tubes 0.20
May 19, 2016
0.00 0.15 - 0.60 0.00 -0.04 378 20
Jigar Cables Ltd.
Engineering Wires & cables 33.00
Sep 19, 2019
2.48 30.00 - 45.00 48.85 1.70 27 23
JSL Industries Ltd.
Engineering Electrical Machinery 90.10
Jun 07, 2019
0.00 85.65 - 143.00 18.89 0.46 13 11
JSW Energy Ltd.
Engineering Power Projects 65.00
Sep 20, 15:56
1.72 56.10 - 77.25 15.37 0.89 20,714 10,705
Jyoti Ltd.
Engineering Motors & generators 6.10
Sep 20, 2019
0.00 5.80 - 36.25 0.00 -0.04 580 14
Jyoti Structures Ltd.
Engineering Power Projects 2.45
Sep 03, 2019
-3.92 0.80 - 3.65 0.00 -0.01 5,467 27
KA Wires Ltd.
Engineering Wires & cables 65.00
Nov 27, 2018
-4.41 65.00 - 65.00 41.42 1.45 21 10
Kabra Extrusiontechnik Ltd.
Engineering Machine Tools 68.65
Sep 20, 15:51
4.33 56.00 - 90.00 10.48 0.91 211 218
Kanchi Karpooram Ltd.
Engineering Chemical Machinery 288.50
Sep 20, 2019
1.91 210.10 - 665.00 4.56 1.62 119 121
Karma Energy Ltd.
Engineering Electronic Equipts. 10.35
Sep 20, 15:32
4.02 9.25 - 23.90 0.00 0.25 86 12
Kaycee Industries Ltd.
Engineering Electronic Components 3,100.00
Sep 20, 2019
0.49 2,722.00 - 4,343.00 14.18 1.47 20 20
KEC International Ltd.
Engineering Power Projects 275.30
Sep 20, 15:59
9.92 230.00 - 340.95 14.19 2.80 8,608 7,058
Kei Industries Ltd.
Engineering Wires & cables 503.35
Sep 20, 15:53
10.53 248.00 - 532.50 20.28 4.83 4,369 3,965
Kennametal India Ltd.
Engineering Machine Tools 1,059.40
Sep 20, 2019
6.52 750.00 - 1,275.00 26.98 4.49 2,234 2,328
Kilburn Engineering Ltd.
Engineering Chemical Machinery 23.00
Sep 20, 2019
11.38 18.00 - 66.85 6.15 0.30 137 30
Kirloskar Brothers Ltd.
Engineering Pumps & Compressors 158.00
Sep 20, 15:59
2.43 134.15 - 260.05 16.69 1.33 1,568 1,261
Kirloskar Electric Co. Ltd.
Engineering Motors & generators 9.45
Sep 20, 15:59
2.16 6.60 - 24.65 0.00 -0.47 314 64
Kirloskar Industries Ltd.
Engineering Industrial Machinery 720.70
Sep 20, 15:43
0.45 588.20 - 1,169.90 14.24 0.58 -138 696
Kirloskar Pneumatic Co. Ltd.
Engineering Pumps & Compressors 156.00
Sep 20, 2019
3.35 137.50 - 209.90 17.67 2.01 824 1,002
KKV Agro Powers Ltd.
Engineering Power Projects 347.55
Sep 19, 2019
3.44 319.20 - 397.05 7.82 0.98 18 16
KMS Medisurgi Ltd.
Engineering Other Machinery 30.15
Jul 25, 2019
0.00 30.00 - 30.20 80.75 1.59 10 10
KPI Global Infrastructure Ltd.
Engineering Power Projects 56.00
Sep 20, 2019
-6.67 40.60 - 82.45 32.07 1.12 142 101
KSB Ltd.
Engineering Pumps & Compressors 641.05
Sep 20, 15:44
7.21 539.00 - 825.00 26.34 3.06 2,141 2,237
KSK Energy Ventures Ltd.
Engineering Power Projects 0.60
Sep 20, 15:51
0.00 0.50 - 2.00 0.00 0.01 2,322 24
Kulkarni Power Tools Ltd.
Engineering Machine Tools 62.00
Sep 20, 2019
3.33 50.60 - 81.00 6.51 0.82 61 21
Kusum Electrical Inds. Ltd.
Engineering Electronic Equipts. 5.18
Mar 29, 2019
19.91 3.00 - 5.18 0.89 0.05 0.30 0.12
L&T Technology Services Ltd.
Engineering Other Projects 1,614.95
Sep 20, 15:59
1.94 1,366.45 - 1,820.00 21.80 6.35 16,120 16,830
La Tim Metal & Industries Ltd.
Engineering Machine Tools 29.95
Sep 09, 2019
-4.92 29.95 - 48.30 0.00 2.76 83 26
Lakshmi Automatic Loom Works Ltd.
Engineering Textile Machinery 26.20
Sep 20, 2019
-4.55 22.35 - 60.25 8.76 1.58 20 18
Lakshmi Electrical Control Systems Ltd.
Engineering Electronic Equipts. 352.40
Sep 20, 2019
3.30 300.00 - 595.00 10.27 0.51 81 87
Lakshmi Machine Works Ltd.
Engineering Textile Machinery 3,758.25
Sep 20, 15:56
3.62 3,530.10 - 7,048.00 26.29 2.37 3,434 4,041
Lakshmi Precision Screws Ltd.
Engineering Fasteners 4.35
Sep 20, 15:40
-3.33 4.35 - 18.25 0.00 - 260 5
Latteys Industries Ltd.
Engineering Pumps & Compressors 54.00
Sep 20, 15:32
1.89 40.80 - 64.50 31.36 1.83 37 25
LEEL Electricals Ltd.
Engineering Electronic Components 3.90
Sep 16, 2019
-4.88 3.90 - 95.45 0.00 0.01 535 16
Linaks Microelectronics Ltd.
Engineering Electronic Components 0.57
Sep 13, 2019
-3.39 0.57 - 0.78 0.00 -0.04 0.89 1
Lippi Systems Ltd.
Engineering Industrial Machinery 9.36
Sep 19, 2019
4.93 7.42 - 16.00 9.44 0.27 14 7
Lokesh Machines Ltd.
Engineering Machine Tools 36.75
Sep 20, 15:59
9.05 31.70 - 53.70 10.40 0.46 139 66
Loyal Equipments Ltd.
Engineering Industrial Machinery 38.00
Sep 20, 2019
-2.44 28.95 - 49.50 10.42 2.14 44 39
Macpower CNC Machines Ltd.
Engineering Industrial Machinery 107.25
Sep 20, 15:32
4.33 91.40 - 202.70 8.32 1.60 59 105
Manugraph India Ltd.
Engineering Industrial Machinery 17.20
Sep 20, 15:52
4.24 12.50 - 37.55 0.00 0.29 0.19 52
Marine Electricals (India) Ltd.
Engineering Electrical Machinery 100.00
Sep 20, 15:32
-3.75 66.50 - 123.00 37.97 2.29 335 295
Marshall Machines Ltd.
Engineering Industrial Machinery 24.45
Sep 20, 15:45
16.43 19.00 - 46.20 6.16 0.83 62 36
Marson'S Ltd.
Engineering Transformers 1.95
Jun 18, 2019
3.72 0.90 - 4.04 0.00 -0.05 109 24
Mather & Platt Fire Systems Ltd.
Engineering Industrial Machinery 6.59
Jul 01, 2019
0.00 3.90 - 6.59 0.00 -0.16 0.46 0.11
Max Alert Systems Ltd.
Engineering Industrial Machinery 4.21
Jul 31, 2019
-9.85 4.21 - 10.50 113.91 0.27 7 4
Mazda Ltd.
Engineering Industrial Machinery 354.50
Sep 20, 15:44
2.01 245.00 - 484.85 9.67 1.10 78 138
Meera Industries Ltd.
Engineering Textile Machinery 189.00
Sep 20, 2019
-0.55 166.00 - 250.00 17.00 3.27 81 84
Mehai Technology Ltd.
Engineering Electronic Equipts. 70.00
Sep 18, 2019
7.69 44.80 - 86.00 339.23 4.25 70 75
Menon Bearings Ltd.
Engineering Ball Bearings 64.75
Sep 20, 15:40
2.45 56.05 - 92.30 15.81 3.79 387 361
Mewar Hi-Tech Engineering Ltd.
Engineering Industrial Machinery 28.40
Aug 02, 2019
-20.00 28.40 - 48.50 8.94 1.30 30 11
MIC Electronics Ltd.
Engineering Electronic Equipts. 0.70
Sep 20, 15:32
-6.67 0.50 - 2.65 0.00 -0.12 131 15
Miven Machine Tools Ltd.
Engineering Machine Tools 4.83
Sep 19, 2019
-4.92 4.83 - 15.40 0.62 -0.11 15 1
Mobile Telecommunications Ltd.
Engineering Electronic Equipts. 2.71
Jan 01, 2018
-4.91 2.50 - 4.40 0.00 1.75 53 38
Modi Naturals Ltd.
Engineering Irrigation 39.00
Sep 20, 2019
0.00 31.35 - 88.95 53.02 1.03 82 49
Modison Metals Ltd.
Engineering Switching Equipment 36.00
Sep 20, 2019
1.84 31.00 - 52.45 7.61 0.85 136 117
Modulex Construction Technologies Ltd.
Engineering Transformers 24.70
Jun 27, 2019
0.00 16.65 - 50.55 0.00 2.47 105 106
MPIL Corporation Ltd.
Engineering Industrial Machinery 168.00
Jul 29, 2019
-0.15 117.00 - 299.90 56.49 0.71 8 10
Network Ltd.
Engineering Electronic Equipts. 1.68
Sep 20, 2019
-4.55 1.52 - 3.15 0.00 1.51 8 8
Nexxoft Infotel Ltd.
Engineering Other Machinery 1.13
Aug 31, 2015
4.63 0.82 - 2.21 0.00 0.30 30 3
Nicco Corpn. Ltd.
Engineering Wires & cables 0.50
Sep 04, 2017
-9.09 0.25 - 0.70 0.00 -0.02 148 5
Nissan Copper Ltd.
Engineering Wires & cables 0.75
Jul 11, 2016
-3.85 0.75 - 2.15 0.00 -0.03 273 5
NRB Bearings Ltd.
Engineering Ball Bearings 99.95
Sep 20, 15:53
4.44 74.00 - 223.85 12.71 2.01 1,210 970
NRB Industrial Bearings Ltd.
Engineering Ball Bearings 6.95
Sep 20, 15:59
-0.71 5.60 - 28.50 0.00 -7.11 135 17
ObjectOne Information Systems Ltd.
Engineering Electronic Components 1.33
Sep 20, 2019
-5.00 1.33 - 3.70 4.38 0.10 2 1
Olectra Greentech Ltd.
Engineering Industrial Machinery 192.25
Sep 20, 15:59
3.25 147.60 - 274.45 0.00 2.28 1,337 1,575
Opto Circuits (India) Ltd.
Engineering Electronic Components 4.90
Sep 20, 15:54
-4.85 2.90 - 11.25 3.66 0.15 1,004 149
Orient Electric Ltd.
Engineering Electronic Equipts. 160.10
Sep 20, 15:52
1.91 112.40 - 173.70 44.66 10.45 3,504 3,400
Orient Green Power Company Limited
Engineering Power Projects 2.50
Sep 20, 15:59
2.04 2.20 - 7.95 0.00 0.38 1,689 191
Panasonic Carbon India Co. Ltd.
Engineering Welding machinery 309.25
Sep 20, 2019
1.19 270.00 - 495.00 11.97 1.40 60 148
Paramount Communications Ltd.
Engineering Wires & cables 9.55
Sep 20, 15:59
-0.52 8.10 - 15.80 5.12 1.12 364 166
Pearl Electronics Ltd.
Engineering Electronic Equipts. 3.25
Sep 16, 2019
0.00 2.55 - 44.00 0.00 0.17 6 6
Permanent Magnets Ltd.
Engineering Electrical Machinery 108.25
Sep 20, 2019
0.32 87.50 - 212.50 5.94 2.58 99 93
Pitti Engineering Ltd.
Engineering Transformers 41.60
Sep 20, 15:59
6.39 30.75 - 93.90 5.47 0.68 364 132
Polycab India Ltd.
Engineering Wires & cables 642.25
Sep 20, 15:59
3.42 525.15 - 677.70 19.11 2.22 9,506 9,551
Power Mech Projects Ltd
Engineering Power Projects 732.20
Sep 20, 15:58
9.28 628.30 - 1,175.00 8.58 1.27 1,370 1,078
Praj Industries Ltd.
Engineering Industrial Machinery 116.35
Sep 20, 15:59
2.15 82.30 - 167.90 28.94 2.83 1,873 2,127
Precision Camshafts Ltd.
Engineering Industrial Machinery 30.05
Sep 20, 15:57
-3.84 29.15 - 72.90 6.23 0.47 284 284
Precision Wires India Ltd.
Engineering Wires & cables 163.50
Sep 20, 15:59
3.68 134.45 - 250.75 9.98 1.39 370 380
Premier Ltd.
Engineering Machine Tools 2.50
Sep 20, 15:32
-3.85 2.30 - 16.35 0.00 -0.03 379 8
Pulz Electronics Ltd.
Engineering Electronic Components 39.80
Sep 19, 2019
4.74 25.00 - 46.00 4.40 1.21 9 11
Raaj Medisafe India Ltd.
Engineering Electronic Equipts. 10.70
Aug 20, 2019
1.90 8.99 - 10.80 0.00 -0.65 15 5
Ram Ratna Wires Ltd.
Engineering Wires & cables 80.95
Sep 20, 2019
2.86 60.25 - 165.95 13.78 0.97 484 178
Rama Vision Ltd.
Engineering Electronic Tubes 4.40
Sep 20, 2019
2.33 3.72 - 9.73 58.05 0.25 13 4
Rasi Electrodes Ltd.
Engineering Welding machinery 3.60
Sep 20, 2019
2.86 2.12 - 7.11 11.54 0.49 16 11
RattanIndia Infrastructure Ltd.
Engineering Power Projects 2.20
Sep 20, 15:47
-4.35 1.15 - 5.25 0.00 0.46 312 312
RattanIndia Power Ltd.
Engineering Power Projects 1.65
Sep 20, 15:40
-2.94 0.95 - 4.40 0.00 0.29 14,936 499
RCI Industries & Technologies Ltd.
Engineering Electronic Equipts. 30.25
Sep 20, 2019
-1.94 20.25 - 117.00 2.45 0.15 179 47
Redex Protech Ltd.
Engineering Industrial Machinery 9.12
Aug 30, 2019
-0.11 8.70 - 10.81 0.00 1.22 6 6
Relicab Cable Manufacturing Ltd
Engineering Wires & cables 49.25
Jul 26, 2019
0.92 24.00 - 49.25 24.07 2.75 31 27
Remi Process Plant & Machinery Ltd.
Engineering Chemical Machinery 2.99
May 08, 2009
4.27 2.85 - 2.99 - - - -
Revathi Equipment Ltd.
Engineering Machine Tools 385.00
Sep 20, 15:44
1.20 290.40 - 518.80 9.98 0.72 85 117
Rexnord Electronics & Controls Ltd.
Engineering Electronic Equipts. 28.00
Sep 20, 2019
7.07 21.05 - 50.00 7.78 0.86 35 31
Ricoh India Ltd.
Engineering Electrical Machinery 193.45
Dec 12, 2016
-4.99 188.25 - 899.75 0.00 -0.68 2,054 769
Rishabhdev Technocable Ltd.
Engineering Wires & cables 0.37
Nov 13, 2017
-2.63 0.37 - 0.66 0.00 -0.03 58 1
Rishi Laser Ltd.
Engineering Machine Tools 15.85
Sep 20, 2019
1.60 14.10 - 27.70 2.25 0.77 34 15
RMC Switchgears Ltd.
Engineering Switching Equipment 26.55
Sep 20, 2019
-10.00 24.70 - 57.25 4.26 0.59 51 16
Rockland Thermionics Ltd.
Engineering Welding machinery 17.15
May 30, 2014
0.00 17.15 - 17.15 - - - -
RTS Power Corpn. Ltd.
Engineering Transformers 36.35
Sep 20, 2019
10.15 24.30 - 43.50 4.37 0.29 49 33
Ruby Cables Ltd.
Engineering Wires & cables 5.51
May 15, 2018
-8.32 5.51 - 22.90 0.00 0.13 23 3
Ruttonsha International Rectifier Ltd.
Engineering Electronic Components 45.85
Sep 20, 2019
5.89 32.50 - 54.90 11.05 1.54 41 32
S. E. Power Ltd.
Engineering Electrical Machinery 2.60
Sep 20, 15:32
-3.70 2.50 - 6.60 0.00 0.49 74 12
Saboo Brothers Ltd.
Engineering Industrial Machinery 15.25
May 15, 2019
4.88 11.45 - 18.00 44.91 0.94 9 9
Sabrimala Leasing And Holdings Ltd.
Engineering Electronic Equipts. 6.48
Sep 11, 2019
0.00 6.18 - 14.90 0.00 1.13 2 6
Salasar Techno Engineering Ltd.
Engineering Power Projects 119.65
Sep 20, 15:50
1.70 114.50 - 304.00 5.03 0.81 252 158
Salzer Electronics Ltd.
Engineering Electronic Components 123.85
Sep 20, 15:44
2.10 96.95 - 176.90 7.88 0.68 329 199
Samtel Color Ltd.
Engineering Electronic Tubes 0.20
Jul 18, 2018
0.00 0.15 - 1.95 0.00 -0.00 446 3
Samtel India Ltd.
Engineering Electronic Tubes 1.89
Jun 24, 2019
0.00 1.50 - 2.93 0.00 0.87 1 1
Sanghvi Forging & Engineering Ltd.
Engineering Industrial Machinery 29.10
Sep 20, 15:40
2.28 17.25 - 32.50 0.00 -2.14 154 42
Savant Infocomm Ltd.
Engineering Wires & cables 1.86
Jul 08, 2019
-4.62 1.70 - 1.95 0.00 -0.50 2 0.63
Schaeffler India Ltd.
Engineering Ball Bearings 4,146.60
Sep 20, 15:59
3.67 3,835.50 - 5,798.00 33.41 4.64 12,124 12,914
Schneider Electric Infrastructure Ltd.
Engineering Electronic Components 81.45
Sep 20, 15:52
6.75 70.35 - 127.95 0.00 144.52 2,378 1,943
Schneider Electric President Systems Ltd.
Engineering Industrial Machinery 155.10
May 21, 2015
0.00 108.15 - 209.90 7.15 3.03 101 94
Servotech Engineering Inds. Ltd.
Engineering Industrial Machinery 4.00
Sep 03, 2019
4.99 3.20 - 4.00 0.00 -3.90 2 2
Servotech Power Systems Ltd.
Engineering Electronic Equipts. 13.50
Sep 18, 2019
17.39 10.60 - 28.50 8.23 0.75 36 25
SGN Telecoms Ltd.
Engineering Wires & cables 0.19
Apr 03, 2017
0.00 0.19 - 0.21 0.00 0.48 3 2
Shakti Pumps (India) Ltd.
Engineering Pumps & Compressors 310.95
Sep 20, 15:48
2.73 252.10 - 480.00 13.97 1.95 731 571
Shantai Industries Ltd.
Engineering Textile Machinery 51.40
Sep 11, 2019
-4.99 41.00 - 59.85 3.70 0.92 6 8
Sharika Enterprises Ltd.
Engineering Power Projects 32.50
Sep 18, 2019
3.50 25.50 - 49.80 73.14 1.48 37 35
Shilchar Technologies Ltd.
Engineering Transformers 183.75
Sep 20, 2019
5.00 166.50 - 380.00 9.75 1.14 83 70
Shilp Gravures Ltd.
Engineering Industrial Machinery 70.00
Sep 20, 2019
-1.41 63.05 - 127.45 8.17 0.66 36 43
Shilpi Cable Technologies Ltd.
Engineering Electronic Equipts. 1.15
May 15, 2019
-4.17 1.15 - 8.05 0.00 -0.02 839 12
Shivagrico Implements Ltd.
Engineering Other Machinery 5.32
Jul 12, 2019
-5.00 5.32 - 6.61 0.00 0.40 13 3
Shivalik Bimetal Controls Ltd.
Engineering Electronic Components 52.65
Sep 20, 2019
8.44 46.15 - 146.70 10.00 1.86 247 202
Shree Pacetronix Ltd.
Engineering Electronic Equipts. 12.86
Mar 29, 2019
4.98 11.69 - 12.86 64.29 0.86 7 5
Shri Ram Switchgears Ltd.
Engineering Electronic Equipts. 15.40
Aug 26, 2019
4.05 10.85 - 16.50 19.94 0.80 47 15
Shriram EPC Ltd.
Engineering Motors & generators 13.25
Sep 20, 15:58
1.92 6.65 - 14.10 41.42 1.03 1,851 1,306
Siemens Ltd.
Engineering Switching Equipment 1,327.75
Sep 20, 15:54
7.58 850.25 - 1,367.05 45.65 5.41 43,582 47,273
SKF India Ltd.
Engineering Ball Bearings 2,132.65
Sep 20, 15:59
12.80 1,626.00 - 2,205.00 31.78 5.96 10,022 10,579
Skipper Ltd.
Engineering Electronic Equipts. 55.55
Sep 20, 15:49
4.32 39.75 - 120.00 16.36 0.87 1,084 571
Skyline Millars Ltd.
Engineering Other Machinery 3.30
Sep 17, 2019
0.00 1.61 - 4.77 9.30 0.54 13 13
SM Energy Teknik & Electronics Ltd.
Engineering Textile Machinery 3.48
Dec 03, 2018
0.00 3.48 - 4.50 0.00 -0.69 4 4
SNL Bearings Ltd.
Engineering Ball Bearings 210.00
Sep 20, 2019
-0.94 171.10 - 394.00 9.49 2.12 68 76
Solex Energy Ltd.
Engineering Electronic Equipts. 28.85
Sep 18, 2019
17.52 23.10 - 38.95 2.87 0.79 20 14
Solid Carbide Tools Ltd.
Engineering Machine Tools 0.19
Aug 19, 2019
0.00 0.19 - 0.31 0.00 -0.36 2 0.51
Solitaire Machine Tools Ltd.
Engineering Machine Tools 31.50
Sep 20, 2019
19.09 23.10 - 54.40 10.26 0.98 10 14
Soni Medicare Ltd
Engineering Electronic Equipts. 36.50
May 15, 2019
-0.82 36.50 - 36.95 0.00 2.43 19 16
South West Pinnacle Exploration Ltd.
Engineering Industrial Machinery 14.80
Sep 20, 15:32
1.72 13.10 - 34.00 4.54 0.48 88 41
Spectrum Electrical Industries Ltd.
Engineering Electronic Equipts. 53.00
Sep 17, 2019
-3.64 53.00 - 69.00 10.91 1.21 114 80
SPEL Semiconductor Ltd.
Engineering Electronic Components 4.94
Sep 20, 2019
0.82 3.10 - 9.71 0.00 0.29 45 23
Sportking India Ltd.
Engineering Textile Machinery 400.00
Sep 20, 2019
-0.99 240.60 - 827.10 6.05 0.58 638 142
SRK Industries Ltd.
Engineering Textile Machinery 0.75
Sep 20, 2019
8.70 0.43 - 1.30 0.00 0.14 6 6
Standard Batteries Ltd.
Engineering Storage Batteries 1.81
Sep 17, 2019
-4.74 1.81 - 8.55 0.79 0.15 -2 1
Stanpacks (India) Ltd.
Engineering Industrial Machinery 4.76
Sep 19, 2019
4.85 4.10 - 5.76 25.91 1.01 18 3
Star Delta Transformers Ltd.
Engineering Electronic Equipts. 107.80
Sep 20, 2019
4.76 72.10 - 148.70 4.86 0.66 27 32
Starvox Electronics Ltd.
Engineering Electronic Equipts. 9.60
Sep 14, 2015
4.92 9.60 - 9.60 8.31 20.00 -0 0.09
Sterling Tools Ltd.
Engineering Fasteners 162.05
Sep 20, 15:47
3.22 135.20 - 375.00 14.42 1.95 616 571
Stone India Ltd.
Engineering Other Machinery 9.85
Sep 10, 2018
4.79 8.95 - 66.40 0.00 0.39 35 9
Stovec Industries Ltd.
Engineering Industrial Machinery 1,916.35
Sep 20, 2019
4.15 1,500.00 - 2,734.95 15.62 3.34 310 400
Sundram Fasteners Ltd.
Engineering Fasteners 452.35
Sep 20, 15:59
6.64 399.10 - 633.00 22.45 4.76 10,489 9,521
Sunil Hitech Engineers Ltd.
Engineering Power Projects 0.35
Jul 16, 2019
0.00 0.30 - 3.70 0.00 -0.01 545 18
Surana Solar Ltd.
Engineering Electronic Equipts. 6.15
Sep 20, 15:43
-0.81 5.30 - 10.40 37.63 0.58 51 31
Surana Telecom And Power Ltd
Engineering Wires & cables 3.80
Sep 20, 15:32
1.33 3.15 - 5.80 9.72 0.55 99 52
Suzlon Energy Ltd.
Engineering Electrical Machinery 3.05
Sep 20, 15:59
3.39 2.75 - 8.40 0.00 -0.18 13,100 1,623
Swelect Energy Systems Ltd.
Engineering Electronic Equipts. 128.90
Sep 20, 15:44
3.91 111.50 - 203.33 44.48 0.29 8 196
Swiss Glascoat Equipments Ltd.
Engineering Chemical Machinery 192.70
Sep 20, 2019
0.65 145.20 - 218.95 15.31 2.11 131 125
Switching Technologies Gunther Ltd.
Engineering Electronic Components 43.20
Sep 09, 2019
-0.92 41.55 - 91.40 0.00 13.58 11 11
Tamilnadu Telecommunications Ltd.
Engineering Wires & cables 1.69
Sep 19, 2019
4.97 1.11 - 2.32 0.00 -0.07 30 7
Tarapur Transformers Ltd.
Engineering Electronic Equipts. 5.55
Sep 20, 15:52
4.72 2.80 - 7.70 20.27 0.28 41 11
Taylormade Renewables Ltd.
Engineering Electronic Equipts. 5.42
Aug 16, 2019
0.00 5.42 - 32.00 4.41 0.27 -2 5
TD Power Systems Ltd.
Engineering Electronic Equipts. 148.45
Sep 20, 15:44
2.10 95.00 - 169.00 47.18 1.11 392 459
Techno Electric & Engineering Co. Ltd.
Engineering Power Projects 265.95
Sep 20, 15:57
2.58 215.85 - 304.00 17.52 2.17 2,428 2,915
Technojet Consultants Ltd.
Engineering Electronic Equipts. 53.20
Mar 19, 2010
1.92 53.20 - 53.20 133.00 1.50 0.23 1
Tecpro Systems Ltd.
Engineering Machine Tools 4.53
Jun 13, 2016
3.90 3.10 - 11.29 0.00 -0.01 3,639 23
Texmaco Rail & Engineering Ltd.
Engineering Other Machinery 50.30
Sep 20, 15:59
2.86 42.65 - 77.50 15.20 0.99 1,587 1,130
Thana Electric Supply Co. Ltd.
Engineering Transformers 5.59
Nov 16, 2015
-4.93 5.42 - 9.55 0.00 -0.14 3 1
Thermax Ltd.
Engineering Industrial Machinery 1,097.55
Sep 20, 15:58
9.93 873.05 - 1,198.00 38.58 4.25 12,185 13,089
TIL Ltd.
Engineering Industrial Machinery 216.45
Sep 20, 15:56
6.47 171.00 - 338.00 8.51 0.69 391 216
Timken India Ltd.
Engineering Industrial Machinery 744.70
Sep 20, 15:54
2.54 500.00 - 772.45 33.19 4.02 5,423 5,600
Torrent Cables Ltd.
Engineering Wires & cables 163.40
Oct 14, 2015
0.37 91.10 - 174.50 17.82 0.80 137 140
Transformers & Rectifiers India Ltd.
Engineering Transformers 8.05
Sep 20, 15:40
0.63 6.80 - 18.75 32.25 0.33 344 107
Transgene Biotek Ltd.
Engineering Electronic Equipts. 2.47
Sep 20, 2019
1.23 2.32 - 6.08 0.00 0.75 28 19
TRF Ltd.
Engineering Industrial Machinery 101.70
Sep 20, 15:58
3.93 71.25 - 198.55 0.00 9.41 280 110
Triveni Turbine Ltd.
Engineering Industrial Machinery 92.20
Sep 20, 15:59
0.27 80.50 - 124.90 26.58 6.46 2,942 2,974
Ujaas Energy Ltd.
Engineering Electronic Equipts. 3.90
Sep 20, 15:59
4.00 3.35 - 10.55 17.12 0.35 205 78
Ultra Wiring Connectivity Systems Ltd.
Engineering Electronic Components 25.40
Sep 18, 2019
-4.69 15.00 - 35.25 13.11 1.51 16 13
Ultracab (India) Ltd.
Engineering Wires & cables 63.10
Sep 20, 2019
3.19 43.05 - 75.00 67.69 3.97 106 80
United Drilling Tools Ltd.
Engineering Machine Tools 78.95
Sep 20, 2019
5.20 59.00 - 165.00 5.24 1.13 149 160
Universal Arts Ltd.
Engineering Electronic Components 0.84
Sep 17, 2019
0.00 0.70 - 0.84 0.00 0.12 -5 0.84
Universal Cables Ltd.
Engineering Wires & cables 173.15
Sep 20, 15:54
8.52 127.85 - 349.80 8.56 1.35 1,138 601
UT Ltd.
Engineering Other Machinery 6.57
Feb 09, 2015
4.78 3.44 - 6.57 0.00 -0.08 71 6
VA Tech Wabag Ltd
Engineering Other Machinery 275.05
Sep 20, 15:58
-0.36 244.10 - 396.00 15.91 1.41 1,940 1,505
Veejay Lakshmi Engg. Works Ltd.
Engineering Textile Machinery 28.10
Sep 20, 2019
4.85 17.40 - 49.85 15.54 0.25 37 14
Veritas (India) Ltd.
Engineering Other Machinery 32.30
Sep 20, 2019
0.47 31.65 - 115.65 7.56 0.52 998 87
Veto Switchgears & Cables Ltd.
Engineering Switching Equipment 56.35
Sep 20, 15:58
8.99 43.95 - 154.35 15.88 0.71 142 107
Vindhya Telelinks Ltd.
Engineering Wires & cables 1,044.30
Sep 20, 15:43
7.51 756.20 - 2,030.00 7.34 1.62 2,031 1,237
Vishal Bearings Ltd.
Engineering Industrial Machinery 27.00
Jul 25, 2019
-17.56 24.89 - 54.17 4.55 1.62 53 29
Voltamp Transformers Ltd
Engineering Transformers 1,214.05
Sep 20, 15:59
2.67 731.05 - 1,274.00 14.18 1.75 1,197 1,229
VST Tillers Tractors Ltd.
Engineering Other Machinery 1,151.40
Sep 20, 15:59
5.37 921.00 - 1,991.75 22.84 1.64 847 987
WAA Solar Ltd.
Engineering Power Projects 26.75
Sep 16, 2019
-7.12 24.00 - 65.00 4.24 0.15 200 18
Walchandnagar Industries Ltd.
Engineering Industrial Machinery 65.50
Sep 20, 15:58
1.00 51.20 - 131.80 0.00 0.79 615 248
WEP Solutions Ltd.
Engineering Other Projects 16.95
Sep 20, 2019
-2.59 12.00 - 34.95 0.00 0.91 53 45
Windsor Machines Ltd.
Engineering Electrical Machinery 22.90
Sep 20, 15:59
1.78 17.65 - 86.65 0.00 0.52 203 150
WPIL Ltd.
Engineering Pumps & Compressors 660.70
Sep 20, 2019
1.26 540.00 - 1,000.00 10.04 1.69 690 645
WS Industries (India) Ltd.
Engineering Electrical Machinery 0.60
Sep 20, 15:40
0.00 0.50 - 4.20 0.65 -0.03 484 2
XL Energy Ltd.
Engineering Electronic Equipts. 0.45
Sep 20, 15:32
-10.00 0.45 - 1.20 0.00 -0.00 803 1
Yuvraaj Hygiene Products Ltd.
Engineering Industrial Machinery 0.49
Sep 20, 2019
0.00 0.49 - 0.74 0.00 -2.07 10 4
Zicom Electronic Security Systems Ltd.
Engineering Electronic Components 1.00
Sep 20, 15:32
5.26 0.85 - 10.00 0.00 -0.01 656 4