Engineering Stocks - Stock Listing Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Engineering
Industries:
Ball Bearings
Chemical Machinery
Electrical Machinery
Electronic Components
Electronic Equipts.
Electronic Tubes
Fasteners
Industrial Machinery
Irrigation
Machine Tools
Motors & generators
Other Machinery
Other Projects
Power Projects
Prime Movers
Pumps & Compressors
Storage Batteries
Switching Equipment
Textile Machinery
Transformers
Welding machinery
Wires & cables
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
A&M Febcon Ltd.
Engineering Industrial Machinery 8.30
Jul 19, 2019
-4.93 3.68 - 11.90 584.34 0.58 13 8
A2Z Infra Engineering Ltd.
Engineering Electronic Equipts. 9.90
Jul 19, 15:49
-1.00 8.15 - 25.50 0.57 0.47 1,405 174
Aaron Industries Ltd.
Engineering Industrial Machinery 46.65
Jul 19, 15:31
-3.81 35.65 - 51.50 21.07 2.24 23 22
Aartech Solonics Ltd.
Engineering Power Projects 35.50
Jun 25, 2019
1.43 33.95 - 36.00 14.75 0.93 20 25
ABB Ltd.
Engineering Switching Equipment 1,415.10
Jul 19, 15:53
-2.68 1,129.00 - 1,670.00 70.01 7.32 28,513 29,974
ABC Bearings Ltd.
Engineering Ball Bearings 437.65
Aug 21, 2018
0.18 380.00 - 568.90 30.17 3.33 532 505
Accurate Transformers Ltd.
Engineering Transformers 24.35
Feb 29, 2016
-4.88 22.15 - 39.65 0.00 0.13 272 7
Adani Green Energy Ltd.
Engineering Power Projects 45.80
Jul 19, 15:59
-3.58 29.10 - 73.30 0.00 8.54 19,005 7,171
Adani Power Ltd.
Engineering Power Projects 60.95
Jul 19, 15:59
-2.79 21.00 - 68.75 0.00 -81.57 77,531 23,469
Adani Transmission Ltd.
Engineering Power Projects 210.35
Jul 19, 15:54
-1.71 141.00 - 256.30 41.50 5.01 42,427 23,206
Adarsh Plant Protect Ltd.
Engineering Other Machinery 3.00
Jul 19, 2019
-2.91 3.00 - 8.84 0.00 6.01 8 3
Adhunik Industries Ltd.
Engineering Wires & cables 86.75
Jul 19, 15:59
0.81 35.50 - 93.80 106.52 3.58 470 406
Ador Welding Ltd.
Engineering Welding machinery 311.90
Jul 19, 15:56
-2.61 266.10 - 444.80 17.25 1.62 456 423
Advance Metering Technology Ltd.
Engineering Electrical Machinery 19.60
Jul 19, 2019
0.26 15.00 - 35.50 64.63 0.25 37 31
Advanced Micronic Devices Ltd.
Engineering Electronic Equipts. 9.55
Dec 10, 2018
3.24 4.75 - 9.73 0.00 -0.11 25 5
Advik Capital Ltd.
Engineering Electronic Equipts. 1.76
Jul 08, 2019
0.00 1.55 - 3.10 62.11 0.79 9 8
Ahlada Engineers Ltd.
Engineering Other Machinery 60.40
Jul 19, 15:31
-7.08 60.10 - 153.00 6.87 0.72 135 78
Akar Auto Industries Ltd.
Engineering Machine Tools 23.10
Jul 19, 2019
-8.33 22.65 - 52.60 4.78 0.77 80 25
Aksh Optifibre Ltd.
Engineering Wires & cables 9.90
Jul 19, 15:53
-2.46 9.60 - 36.30 14.88 0.33 406 160
Alfa Transformers Ltd.
Engineering Transformers 22.50
Jun 24, 2019
4.65 20.00 - 38.70 0.00 1.20 26 21
Alfred Herbert (India) Ltd.
Engineering Machine Tools 565.00
Jul 18, 2019
-3.62 511.00 - 893.25 13.24 0.89 26 44
Alpha Graphic India Ltd.
Engineering Textile Machinery 2.39
Aug 27, 2015
-4.78 2.28 - 29.55 0.00 0.46 11 10
Amara Raja Batteries Ltd.
Engineering Storage Batteries 610.65
Jul 19, 15:56
-4.68 572.85 - 908.45 20.39 3.00 10,414 10,427
Amba Enterprises Ltd.
Engineering Electronic Equipts. 8.50
Jul 19, 2019
-12.37 7.36 - 48.35 9.66 0.67 15 11
ANI Integrated Services Ltd.
Engineering Electrical Machinery 34.00
Jul 19, 15:31
-1.45 34.00 - 98.00 6.30 0.97 22 33
Apar Industries Ltd.
Engineering Electronic Equipts. 527.60
Jul 19, 15:53
-3.22 520.10 - 702.30 14.82 1.68 1,857 2,016
Aplab Ltd.
Engineering Electronic Equipts. 11.05
Jul 19, 2019
0.45 7.01 - 20.20 1.02 -0.20 73 6
Apollo Micro Systems Ltd.
Engineering Electronic Equipts. 99.20
Jul 19, 15:46
-3.50 95.00 - 174.00 7.09 0.73 187 206
Arcotech Ltd.
Engineering Machine Tools 2.65
Jul 19, 15:52
0.00 2.50 - 19.60 0.00 0.17 353 28
Artech Power Products Ltd.
Engineering Electronic Equipts. 1.90
Jul 19, 2019
0.00 0.58 - 3.05 0.00 0.20 -6 3
Artemis Electricals Ltd.
Engineering Electronic Equipts. 94.90
Jul 19, 2019
-2.42 64.15 - 111.00 22.96 3.33 247 234
Ashco Niulab Industries Ltd.
Engineering Electronic Equipts. 0.29
Dec 27, 2013
3.57 0.21 - 0.73 0.00 0.03 38 2
Austin Engineering Co. Ltd.
Engineering Ball Bearings 44.15
Jul 19, 2019
-9.16 44.00 - 92.45 7.86 0.28 17 15
Avon Corporation Ltd.
Engineering Other Machinery 0.17
Nov 28, 2014
-5.56 0.17 - 0.76 0.00 -0.05 94 1
Axtel Industries Ltd.
Engineering Industrial Machinery 119.00
Jul 19, 2019
0.76 45.10 - 148.70 14.83 3.69 192 192
B.C. Power Controls Ltd.
Engineering Electronic Equipts. 44.30
Jul 19, 2019
-0.78 19.05 - 51.20 143.99 8.45 240 260
Baroda Extrusion Ltd.
Engineering Electrical Machinery 0.34
Jul 19, 2019
-2.86 0.19 - 0.40 0.00 -0.25 53 5
BCC Fuba India Ltd.
Engineering Electronic Components 11.30
Jul 17, 2019
-4.24 4.28 - 18.40 85.65 1.33 16 17
BCPL Railway Infrastructure Ltd.
Engineering Industrial Machinery 38.00
Jul 19, 2019
2.29 30.50 - 45.00 9.02 1.11 55 64
Bemco Hydraulics Ltd.
Engineering Machine Tools 131.95
Jul 19, 2019
3.53 91.20 - 188.45 28.08 0.86 45 29
BEML Ltd
Engineering Other Machinery 912.05
Jul 19, 15:59
-0.20 521.25 - 1,034.90 60.14 1.73 4,242 3,798
Benara Bearings And Pistons Ltd.
Engineering Ball Bearings 21.90
Jul 19, 2019
3.06 17.50 - 65.50 10.26 0.66 44 39
BGR Energy Systems Ltd.
Engineering Electrical Machinery 46.20
Jul 19, 15:53
-3.65 42.00 - 94.50 17.20 0.28 2,188 332
Bhagyanagar India Ltd.
Engineering Wires & cables 21.00
Jul 19, 15:53
-6.46 20.45 - 41.50 10.60 0.55 98 67
Bharat Bijlee Ltd.
Engineering Transformers 976.85
Jul 19, 15:53
-1.52 950.00 - 1,586.00 13.27 0.73 738 551
Bharat Dynamics Ltd.
Engineering Electronic Equipts. 304.70
Jul 19, 15:58
1.04 225.00 - 389.00 13.22 2.46 4,998 5,586
Bharat Electronics Ltd.
Engineering Electronic Equipts. 98.55
Jul 19, 15:59
2.07 72.50 - 124.40 12.74 2.61 23,264 24,025
Bharat Heavy Electricals Ltd.
Engineering Electrical Machinery 63.70
Jul 19, 15:59
-0.47 56.20 - 83.30 21.89 0.72 10,964 22,146
Bharat Wire Ropes Ltd.
Engineering Wires & cables 33.25
Jul 19, 15:49
0.45 30.70 - 104.50 0.00 1.49 647 148
Bil Energy Systems Ltd.
Engineering Electronic Equipts. 2.50
Jul 19, 15:40
-3.85 0.45 - 5.80 5.72 2.44 130 52
Bilpower Limited
Engineering Transformers 0.55
May 13, 2019
-8.33 0.40 - 1.40 1.47 -0.01 176 1
Birla Cable Ltd.
Engineering Wires & cables 85.10
Jul 19, 15:53
-4.06 78.30 - 229.40 5.42 1.48 310 255
Birla Power Solutions Ltd.
Engineering Motors & generators 0.09
Mar 16, 2015
12.50 0.05 - 0.31 0.00 0.03 175 19
Birla Precision Technologies Ltd.
Engineering Machine Tools 8.19
Jul 19, 2019
0.37 7.27 - 20.15 4.93 0.40 68 45
Brady & Morris Engg. Co. Ltd.
Engineering Other Machinery 40.65
Jul 16, 2019
-0.25 34.30 - 55.65 4.41 4.05 39 9
Bright Solar Ltd.
Engineering Pumps & Compressors 13.60
Jul 19, 15:43
-8.11 10.35 - 60.85 11.85 0.77 27 28
Cable Corpn. Of India Ltd.
Engineering Wires & cables 18.70
Jan 08, 2014
0.00 16.00 - 24.50 3.75 1.04 197 145
Catvision Ltd.
Engineering Electronic Equipts. 8.13
Jul 15, 2019
4.90 7.37 - 29.05 0.00 0.24 7 4
Cenlub Industries Ltd.
Engineering Industrial Machinery 75.50
Jul 19, 2019
-0.66 55.65 - 100.00 7.13 1.25 38 35
Centenial Surgical Suture Ltd.
Engineering Electronic Equipts. 38.55
Jun 28, 2019
0.78 34.90 - 71.40 6.98 0.54 14 14
Centum Electronics Ltd
Engineering Electronic Components 491.25
Jul 19, 15:53
-4.22 326.45 - 576.25 22.07 2.91 975 637
CG Power & Industrial Solutions Ltd.
Engineering Electrical Machinery 22.05
Jul 19, 15:59
2.56 16.70 - 65.20 0.00 0.57 3,064 1,382
Chandni Textiles Engineering Industries Ltd.
Engineering Textile Machinery 34.00
Jul 12, 2019
-3.68 27.00 - 45.80 313.52 2.80 51 55
Chemtech Industrial Valves Ltd
Engineering Industrial Machinery 5.25
Jul 12, 2019
-4.72 5.25 - 19.40 25.88 0.79 18 6
Circuit Systems India Ltd
Engineering Machine Tools 13.90
Mar 28, 2016
-6.14 8.70 - 18.90 28.38 0.99 29 19
CMI FPE Ltd.
Engineering Industrial Machinery 1,024.70
Jul 19, 2019
-7.06 627.10 - 1,439.75 14.42 2.65 389 506
CMI Ltd.
Engineering Wires & cables 74.85
Jul 19, 15:50
-6.96 68.15 - 230.00 2.50 0.36 318 112
Continental Controls Ltd.
Engineering Electronic Equipts. 4.83
Jul 19, 2019
0.00 1.90 - 5.17 0.00 0.48 6 3
Cosmo Ferrites Ltd.
Engineering Electronic Components 12.00
Jul 17, 2019
0.93 10.84 - 31.85 0.00 0.61 57 14
Cranex Ltd.
Engineering Other Machinery 13.35
Jul 10, 2019
4.30 10.95 - 16.95 12.82 1.20 22 8
Crown Lifters Ltd.
Engineering Other Machinery 33.10
Jul 03, 2019
0.46 32.95 - 79.80 0.00 0.39 46 7
Cummins India Ltd.
Engineering Electrical Machinery 728.50
Jul 19, 15:53
-1.49 628.25 - 884.20 27.18 4.71 19,519 20,187
Cybele Industries Ltd
Engineering Wires & cables 5.10
Jul 19, 2019
-1.92 5.10 - 27.05 3.23 0.21 8 5
D&H India Ltd.
Engineering Welding machinery 17.80
Jul 19, 2019
-0.56 11.30 - 28.00 6.89 0.41 25 13
Debock Sales And Marketing Ltd.
Engineering Other Machinery 7.30
Jul 18, 2019
-4.58 7.30 - 19.20 0.00 0.27 19 6
Deccan Bearings Ltd.
Engineering Ball Bearings 6.17
Jul 19, 2019
4.93 5.60 - 31.00 0.00 0.73 1 1
Delta Magnets Ltd.
Engineering Electrical Machinery 41.75
Jul 19, 15:46
1.83 38.15 - 139.80 0.00 1.46 71 30
Delton Cables Ltd.
Engineering Wires & cables 17.25
Jul 19, 2019
1.47 12.01 - 26.00 0.30 0.30 81 15
Deltron Ltd.
Engineering Electronic Components 11.09
Jul 10, 2019
4.92 10.07 - 17.30 2.21 0.33 -6 3
Diamond Power Infrastructure Ltd.
Engineering Wires & cables 0.80
Jul 19, 15:31
0.00 0.70 - 4.05 0.00 - 1,577 23
Disa India Ltd.
Engineering Industrial Machinery 5,205.95
Jul 19, 2019
-3.59 5,026.20 - 6,500.00 26.46 6.93 676 757
Dixon Technologies (India) Ltd.
Engineering Electronic Equipts. 2,207.95
Jul 19, 15:53
0.31 1,890.10 - 3,069.70 39.44 6.65 2,596 2,499
Duke Offshore Ltd.
Engineering Other Machinery 16.75
Jul 19, 2019
-1.76 14.53 - 35.00 29.12 1.10 26 17
Dynamic Cables Ltd.
Engineering Wires & cables 34.55
Jul 19, 2019
0.73 21.00 - 45.00 3.58 0.83 197 76
Easun Reyrolle Ltd.
Engineering Electronic Components 4.45
Jul 19, 15:31
-4.30 3.60 - 10.90 0.00 0.08 350 14
ECE Industries Ltd.
Engineering Electrical Machinery 231.90
May 09, 2019
0.22 178.15 - 445.00 3.26 1.26 202 169
Ecoboard Industries Ltd.
Engineering Chemical Machinery 2.05
Jul 19, 2019
0.00 2.05 - 2.83 0.00 -0.32 48 4
Eimco Elecon (India) Ltd.
Engineering Other Machinery 362.70
Jul 19, 15:53
-4.55 305.05 - 449.20 9.08 0.67 201 210
Elecon Engineering Co. Ltd.
Engineering Other Machinery 39.00
Jul 19, 15:58
-3.47 38.50 - 75.00 6.23 0.57 944 436
Electrotherm (India) Ltd.
Engineering Electrical Machinery 180.95
Jul 19, 15:31
-4.81 129.00 - 380.10 1.64 -0.17 3,243 232
Elgi Equipments Ltd.
Engineering Pumps & Compressors 259.70
Jul 19, 15:53
-0.73 225.00 - 314.90 40.27 5.38 4,266 4,151
Elpro International Ltd.
Engineering Electronic Equipts. 48.40
Jul 19, 2019
-4.72 42.20 - 64.20 8.21 -247.32 1,081 820
Ema India Ltd.
Engineering Machine Tools 12.85
Jun 20, 2019
-2.50 12.85 - 29.50 0.00 0.88 0.50 1
Emco Ltd.
Engineering Transformers 2.10
Jul 19, 2019
-4.55 1.50 - 13.95 0.00 0.11 973 14
Emgee Cables & Communications Ltd.
Engineering Wires & cables 2.94
May 14, 2019
5.00 2.80 - 8.08 1.59 0.09 37 2
Emkay Taps And Cutting Tools Ltd.
Engineering Machine Tools 111.15
Jul 08, 2019
-5.00 111.15 - 241.00 22.52 1.09 122 119
Ennore Coke Ltd.
Engineering Textile Machinery 2.05
May 10, 2018
3.02 1.90 - 4.20 0.00 -0.02 239 3
Envair Electrodyne Ltd.
Engineering Motors & generators 30.50
Jul 19, 2019
-4.24 30.50 - 85.00 0.00 4.94 9 9
Eon Electric Ltd.
Engineering Switching Equipment 16.25
Jul 19, 15:58
-4.97 16.25 - 63.00 0.00 0.28 75 28
Equilateral Enterprises Ltd.
Engineering Transformers 13.95
Aug 27, 2015
-4.78 9.02 - 31.65 0.00 2.19 13 13
Esab India Ltd.
Engineering Welding machinery 1,054.35
Jul 19, 15:53
-2.04 601.30 - 1,341.10 28.13 6.08 1,534 1,620
Esha Media Research Ltd.
Engineering Electronic Equipts. 5.92
Jul 17, 2019
-4.98 4.75 - 6.23 0.00 -0.65 12 5
Euro Multivision Ltd.
Engineering Electronic Equipts. 0.55
Jul 18, 2019
0.00 0.40 - 2.60 0.00 -0.00 216 1
Exide Industries Ltd.
Engineering Storage Batteries 188.35
Jul 19, 15:58
-6.50 186.40 - 304.70 18.94 2.62 14,647 16,014
Filtra Consultants and Engineers Ltd.
Engineering Fasteners 10.90
Jun 27, 2019
0.00 10.80 - 22.33 4.87 0.84 4 9
Fine-Line Circuits Ltd.
Engineering Electronic Components 13.65
Jul 16, 2019
3.02 11.38 - 22.75 40.02 0.91 10 7
Finolex Cables Ltd.
Engineering Wires & cables 385.30
Jul 19, 15:53
0.17 357.00 - 648.90 14.48 2.16 5,097 5,900
Fluidomat Ltd.
Engineering Electrical Machinery 100.20
Jul 19, 2019
11.83 87.10 - 166.40 20.80 1.53 48 49
Focus Lighting & Fixtures Ltd.
Engineering Electronic Equipts. 144.05
Jul 19, 15:42
-3.97 113.55 - 182.70 5.00 1.55 51 49
Galada Power & Telecommunication Ltd.
Engineering Wires & cables 1.57
Jul 17, 2019
-4.85 1.57 - 3.36 0.00 -0.02 44 1
Galaxy Agrico Exports Ltd.
Engineering Other Machinery 9.97
Jun 20, 2019
-4.96 9.97 - 35.25 0.00 0.79 2 3
Galaxy Bearings Ltd.
Engineering Ball Bearings 177.50
Jul 19, 2019
4.41 70.55 - 227.00 8.56 1.77 62 56
Ganga Forging Ltd.
Engineering Machine Tools 19.70
May 28, 2019
-9.22 19.00 - 26.00 30.05 1.11 22 16
GE T&D India Ltd.
Engineering Switching Equipment 217.00
Jul 19, 15:57
0.46 214.85 - 332.70 26.16 3.90 5,583 5,563
GEE Ltd.
Engineering Electrical Machinery 22.60
Jul 19, 2019
-2.80 22.40 - 38.70 18.45 0.75 107 53
GEI Industrial Systems Ltd.
Engineering Industrial Machinery 4.99
May 02, 2017
-4.95 2.71 - 8.67 0.00 -1.07 328 10
Genus Power Infrastructures Ltd.
Engineering Electronic Components 16.80
Jul 19, 15:59
-12.50 16.60 - 46.25 9.04 0.58 453 434
GG Dandekar Machine Works Ltd.
Engineering Industrial Machinery 51.75
Jul 19, 2019
-4.17 45.35 - 82.00 0.00 0.70 23 25
Gita Renewable Energy Ltd.
Engineering Power Projects 5.14
Jul 04, 2019
0.00 4.90 - 5.75 0.00 0.11 2 2
GKW Ltd.
Engineering Transformers 651.95
Jul 19, 15:53
1.83 545.50 - 1,318.00 19.57 -26.07 292 389
Globus Corpooration Ltd.
Engineering Wires & cables 0.19
Jul 16, 2019
0.00 0.14 - 0.21 0.38 0.40 1 1
GMM Pfaudler Ltd.
Engineering Chemical Machinery 1,279.00
Jul 19, 15:53
-5.03 810.05 - 1,490.00 37.01 8.22 1,756 1,872
Godha Cabcon And Insulation Ltd.
Engineering Industrial Machinery 25.20
Jul 16, 2019
-10.00 16.05 - 32.20 77.94 1.19 38 28
Goldstar Power Ltd.
Engineering Storage Batteries 28.00
Jul 05, 2019
4.09 24.15 - 32.00 29.63 1.56 38 30
GR Cables Ltd.
Engineering Wires & cables 0.31
Sep 04, 2017
-3.13 0.31 - 0.97 0.00 -0.08 6 0.90
Graphite India Ltd.
Engineering Welding machinery 273.75
Jul 19, 15:58
-4.20 272.00 - 1,127.00 1.58 1.00 3,309 5,348
Greaves Cotton Ltd.
Engineering Industrial Machinery 137.70
Jul 19, 15:56
1.21 111.05 - 165.00 20.40 3.47 3,135 3,360
GTV Engineering Ltd.
Engineering Industrial Machinery 24.75
Jul 19, 2019
-4.81 20.25 - 34.45 9.27 0.31 14 8
Gujarat Apollo Industries Ltd.
Engineering Other Machinery 118.65
Jul 19, 15:40
-3.58 116.25 - 198.75 21.12 0.32 126 152
Gujarat Poly Electronics Ltd.
Engineering Electronic Components 20.55
Jul 19, 2019
4.85 14.00 - 47.65 3.24 -9.54 18 18
Harish Textile Engineers Ltd.
Engineering Textile Machinery 34.80
Jul 19, 2019
-1.00 32.30 - 68.00 40.97 3.06 20 12
Havells India Ltd.
Engineering Switching Equipment 717.05
Jul 19, 15:59
-0.07 549.85 - 806.85 57.03 10.57 43,592 44,826
HBL Power Systems Ltd.
Engineering Electronic Components 21.70
Jul 19, 15:59
-2.03 21.55 - 38.95 24.01 0.78 949 603
HEG Ltd.
Engineering Welding machinery 1,008.00
Jul 19, 15:59
-9.49 996.10 - 4,955.00 1.29 1.03 4,184 3,894
Hercules Hoists Ltd.
Engineering Other Machinery 87.35
Jul 19, 15:49
-5.26 86.90 - 139.00 21.81 0.65 257 279
High Energy Batteries (India) Ltd.
Engineering Storage Batteries 172.00
Jul 19, 2019
-8.80 159.00 - 468.15 70.68 1.66 68 31
High Ground Enterprise Ltd.
Engineering Electronic Components 2.15
Jul 19, 15:59
-4.44 1.95 - 15.80 1.66 0.19 88 25
Hind Rectifiers Ltd.
Engineering Electronic Components 120.55
Jul 19, 15:53
1.09 99.00 - 147.00 16.96 2.56 249 200
Hindustan Dorr Oliver Ltd.
Engineering Industrial Machinery 1.25
Jul 17, 2018
-3.85 1.25 - 10.50 0.00 -0.01 7 9
Hindusthan Urban Infrastructure Ltd.
Engineering Electronic Components 624.95
Jul 19, 2019
4.09 554.10 - 1,059.95 0.00 0.20 323 90
Hittco Tools Ltd.
Engineering Machine Tools 4.40
Jul 18, 2019
-0.23 2.85 - 8.77 17.60 0.97 6 3
HMT Ltd.
Engineering Industrial Machinery 14.40
Jul 19, 15:40
-2.70 14.25 - 25.75 11.54 -0.36 6,073 1,788
Honda Siel Power Products Ltd.
Engineering Motors & generators 858.70
Jul 19, 15:59
0.76 851.05 - 1,408.80 16.03 1.68 807 868
Honeywell Automation India Ltd.
Engineering Electronic Equipts. 22,386.75
Jul 19, 15:53
-0.23 18,000.00 - 27,892.35 55.24 11.38 18,598 19,823
HPL Electric & Power Ltd.
Engineering Electronic Equipts. 49.15
Jul 19, 15:49
-4.66 44.85 - 94.00 9.72 0.43 732 316
ICE Make Refrigeration Ltd.
Engineering Electronic Components 69.05
Jul 19, 15:31
-2.75 58.00 - 94.50 13.81 2.43 101 108
Igarashi Motors India Ltd.
Engineering Motors & generators 222.25
Jul 19, 15:54
-2.91 171.60 - 854.75 12.16 1.65 801 698
Ikab Securities & Investment Ltd.
Engineering Textile Machinery 20.55
Nov 26, 2018
0.00 17.00 - 20.55 33.59 0.69 6 7
IMP Powers Ltd.
Engineering Transformers 25.80
Jul 19, 15:49
20.00 19.70 - 84.60 10.72 0.19 118 22
Incon Engineers Ltd.
Engineering Other Machinery 6.50
Sep 18, 2018
0.00 5.42 - 6.50 0.00 -2.71 3 3
IND Renewable Energy Ltd
Engineering Electronic Components 20.65
Jul 19, 2019
4.56 14.00 - 27.20 22.33 1.71 4 6
India Grid Trust
Engineering Power Projects 90.40
Jul 19, 15:31
0.74 80.99 - 96.55 - - - -
Indo Cotspin Ltd.
Engineering Textile Machinery 6.08
Jun 12, 2019
-1.94 6.08 - 18.55 18.24 0.41 -2 3
Indo Tech Transformers Ltd.
Engineering Transformers 92.95
Jul 19, 15:49
-2.00 83.85 - 163.90 0.00 0.81 88 101
Indosolar Ltd
Engineering Electronic Equipts. 0.90
Jul 19, 15:31
-5.26 0.85 - 7.05 0.00 -0.04 847 33
Indowind Energy Ltd.
Engineering Power Projects 3.75
Jul 19, 15:45
1.35 3.30 - 7.15 0.00 0.17 127 35
Ingersoll Rand India Ltd.
Engineering Pumps & Compressors 596.30
Jul 19, 15:53
-0.97 469.00 - 672.80 23.23 4.49 1,109 1,880
Inox Wind Ltd.
Engineering Power Projects 62.75
Jul 19, 15:59
-2.49 54.55 - 109.00 0.00 0.70 2,316 1,381
Integra Engineering India Ltd.
Engineering Industrial Machinery 39.80
Jul 19, 2019
-5.01 37.40 - 63.00 11.58 5.49 145 136
Integra India Group Company Ltd
Engineering Switching Equipment 145.00
Jul 12, 2012
3.20 111.70 - 244.00 0.00 2.68 20 16
Integrated Technologies Ltd.
Engineering Electronic Components 1.18
Jul 18, 2019
0.00 1.13 - 1.78 0.00 -1.24 5 0.56
International Combustion (India) Ltd.
Engineering Other Machinery 225.65
Jul 19, 2019
-2.97 206.20 - 395.00 15.30 0.58 65 54
International Pumps & Projects Ltd.
Engineering Pumps & Compressors 18.90
Jul 17, 2019
1.89 12.14 - 20.80 10.56 1.61 21 13
Invicta Meditek Ltd.
Engineering Electronic Equipts. 4.08
Jul 19, 2019
-0.24 3.90 - 5.59 0.00 1,275.00 4 3
IO System Ltd.
Engineering Industrial Machinery 1.71
Jul 03, 2019
-5.00 1.71 - 2.68 0.00 -0.43 8 3
Ion Exchange (India) Ltd.
Engineering Industrial Machinery 775.05
Jul 19, 2019
5.00 335.00 - 775.05 17.42 4.36 1,038 1,137
ISGEC Heavy Engineering Ltd.
Engineering Machine Tools 410.25
Jul 19, 2019
-0.04 397.00 - 643.80 21.13 1.99 2,584 3,017
ITL Industries Ltd.
Engineering Machine Tools 135.20
Jul 19, 2019
-3.29 125.00 - 232.90 6.45 1.08 54 43
Iykot Hitech Toolroom Ltd.
Engineering Machine Tools 6.00
Jul 08, 2019
0.00 5.67 - 6.72 8.24 0.84 3 4
Jain Irrigation Systems Ltd. DVR
Engineering Irrigation 17.15
Jul 19, 15:42
-3.38 16.95 - 59.30 0.46 - 33 33
Jaybharat Textiles & Real Estate Ltd
Engineering Textile Machinery 20.95
May 15, 2019
0.00 20.00 - 22.05 0.00 8.09 1,324 802
JCT Electronics Ltd.
Engineering Electronic Tubes 0.20
May 19, 2016
0.00 0.15 - 0.60 0.00 -0.04 378 20
Jigar Cables Ltd.
Engineering Wires & cables 37.00
Jul 19, 2019
-2.63 30.00 - 45.00 54.78 1.91 30 26
JSL Industries Ltd.
Engineering Electrical Machinery 90.10
Jun 07, 2019
0.00 85.65 - 143.00 32.05 0.46 18 11
JSW Energy Ltd.
Engineering Power Projects 72.20
Jul 19, 15:56
0.63 56.10 - 77.25 16.97 1.00 14,313 11,797
Jyoti Ltd.
Engineering Motors & generators 8.03
Jul 19, 2019
4.97 6.61 - 43.30 0.00 -0.06 585 19
Jyoti Structures Ltd.
Engineering Power Projects 2.65
Jul 01, 2019
-3.64 0.80 - 3.95 0.00 -0.01 5,470 29
KA Wires Ltd.
Engineering Wires & cables 65.00
Nov 27, 2018
-4.41 65.00 - 65.00 41.42 1.45 21 10
Kabra Extrusiontechnik Ltd.
Engineering Machine Tools 74.85
Jul 19, 15:59
-1.06 60.25 - 102.00 9.78 0.97 231 238
Kanchi Karpooram Ltd.
Engineering Chemical Machinery 226.30
Jul 19, 2019
-5.00 204.00 - 665.00 3.35 1.44 116 95
Karma Energy Ltd.
Engineering Electronic Equipts. 13.05
Jul 19, 15:59
-4.04 11.70 - 33.25 0.00 0.37 61 15
Kaycee Industries Ltd.
Engineering Electronic Components 3,300.00
Jul 19, 2019
-4.07 2,722.00 - 6,279.50 15.49 1.61 22 21
KEC International Ltd.
Engineering Power Projects 318.15
Jul 19, 15:53
-0.19 233.30 - 354.70 16.49 3.36 9,725 8,175
Kei Industries Ltd.
Engineering Wires & cables 471.30
Jul 19, 15:53
2.86 248.00 - 532.50 20.58 4.78 4,486 3,721
Kennametal India Ltd.
Engineering Machine Tools 1,059.95
Jul 19, 2019
-3.78 727.05 - 1,275.00 26.32 4.59 2,235 2,330
Kilburn Engineering Ltd.
Engineering Chemical Machinery 22.10
Jul 19, 2019
-8.11 20.15 - 69.15 4.95 0.30 133 29
Kirloskar Brothers Ltd.
Engineering Pumps & Compressors 176.45
Jul 19, 15:57
-1.40 134.15 - 300.10 400.45 1.54 1,656 1,402
Kirloskar Electric Co. Ltd.
Engineering Motors & generators 11.90
Jul 19, 15:59
-2.86 10.65 - 26.10 0.00 -0.25 365 79
Kirloskar Industries Ltd.
Engineering Industrial Machinery 763.95
Jul 19, 15:53
-2.43 724.95 - 1,195.00 8.82 0.55 -93 742
Kirloskar Pneumatic Co. Ltd.
Engineering Pumps & Compressors 176.80
Jul 19, 2019
-1.45 137.50 - 209.90 20.03 2.28 958 1,135
KKV Agro Powers Ltd.
Engineering Power Projects 336.00
May 29, 2019
5.00 319.20 - 464.00 7.56 0.95 18 15
KMS Medisurgi Ltd.
Engineering Other Machinery 30.15
May 28, 2019
-0.17 30.00 - 32.10 80.75 1.59 10 10
KPI Global Infrastructure Ltd.
Engineering Power Projects 51.95
Jul 19, 2019
2.16 45.00 - 82.45 29.75 1.04 135 94
KSB Ltd.
Engineering Pumps & Compressors 661.15
Jul 19, 15:53
-1.08 638.60 - 875.00 29.22 3.15 2,199 2,294
KSK Energy Ventures Ltd.
Engineering Power Projects 0.70
Jul 19, 15:40
7.69 0.60 - 2.00 0.00 0.04 2,327 28
Kulkarni Power Tools Ltd.
Engineering Machine Tools 53.15
Jul 19, 2019
-6.75 50.60 - 87.90 5.58 0.84 58 18
Kusum Electrical Inds. Ltd.
Engineering Electronic Equipts. 5.18
Mar 29, 2019
19.91 3.00 - 5.18 0.27 0.05 0.30 0.12
L&T Technology Services Ltd.
Engineering Other Projects 1,605.45
Jul 19, 15:57
-3.31 1,260.00 - 1,855.00 21.64 6.31 15,997 16,707
La Tim Metal & Industries Ltd.
Engineering Machine Tools 35.00
Jun 19, 2019
-3.98 32.60 - 55.65 0.00 2.14 59 30
Lakshmi Automatic Loom Works Ltd.
Engineering Textile Machinery 26.15
Jul 18, 2019
-4.91 26.15 - 60.25 13.90 1.70 20 17
Lakshmi Electrical Control Systems Ltd.
Engineering Electronic Equipts. 403.60
Jul 19, 2019
-2.25 397.00 - 704.00 9.72 0.58 93 99
Lakshmi Machine Works Ltd.
Engineering Textile Machinery 4,562.50
Jul 19, 15:59
-2.20 4,365.00 - 7,878.80 26.26 2.85 4,262 4,868
Lakshmi Precision Screws Ltd.
Engineering Fasteners 5.60
Jul 19, 15:40
-3.45 5.60 - 18.25 0.00 - 262 6
Latteys Industries Ltd.
Engineering Pumps & Compressors 49.50
Jun 26, 2019
9.27 40.80 - 67.80 28.75 1.68 35 23
LEEL Electricals Ltd.
Engineering Electronic Components 6.35
Jul 19, 15:31
-4.51 6.35 - 109.40 0.00 0.02 545 27
Linaks Microelectronics Ltd.
Engineering Electronic Components 0.68
Jul 12, 2019
0.00 0.54 - 0.92 0.00 -0.05 0.90 1
Lippi Systems Ltd.
Engineering Industrial Machinery 9.03
Jul 17, 2019
-4.95 8.00 - 16.50 7.65 0.26 14 6
Lokesh Machines Ltd.
Engineering Machine Tools 41.70
Jul 19, 15:49
-5.66 36.70 - 65.55 11.03 0.52 155 75
Loyal Equipments Ltd.
Engineering Industrial Machinery 33.00
Jul 19, 2019
-2.94 28.95 - 53.90 7.47 1.88 36 34
Macpower CNC Machines Ltd.
Engineering Industrial Machinery 121.95
Jul 19, 15:53
1.63 108.00 - 238.00 9.46 1.82 73 120
Manugraph India Ltd.
Engineering Industrial Machinery 16.40
Jul 19, 15:59
-0.30 15.90 - 49.90 0.00 0.24 -1 51
Marine Electricals (India) Ltd.
Engineering Electrical Machinery 100.10
Jul 19, 15:31
1.11 66.50 - 112.70 38.01 2.29 308 296
Marshall Machines Ltd.
Engineering Industrial Machinery 20.55
Jul 17, 2019
0.24 20.00 - 49.30 5.18 0.70 57 30
Marson'S Ltd.
Engineering Transformers 1.95
Jun 18, 2019
3.72 0.90 - 4.04 0.00 -0.06 86 1
Mather & Platt Fire Systems Ltd.
Engineering Industrial Machinery 6.59
Jul 01, 2019
0.00 3.90 - 6.59 0.00 -0.17 0.46 0.11
Max Alert Systems Ltd.
Engineering Industrial Machinery 4.67
Jul 18, 2019
0.00 4.57 - 10.50 126.36 0.30 7 4
Mazda Ltd.
Engineering Industrial Machinery 381.00
Jul 19, 15:43
-2.95 245.00 - 484.85 11.00 1.26 95 155
Meera Industries Ltd.
Engineering Textile Machinery 216.00
Jul 19, 2019
0.00 166.00 - 250.00 19.43 3.74 93 96
Mehai Technology Ltd.
Engineering Electronic Equipts. 57.75
Jul 19, 2019
10.00 44.80 - 86.00 279.87 3.51 57 62
Menon Bearings Ltd.
Engineering Ball Bearings 68.50
Jul 19, 15:59
-0.29 66.75 - 96.00 17.01 4.07 415 388
Mewar Hi-Tech Engineering Ltd.
Engineering Industrial Machinery 35.50
Jun 24, 2019
-2.74 35.50 - 50.50 11.17 1.63 32 14
MIC Electronics Ltd.
Engineering Electronic Equipts. 0.65
Jul 19, 2019
0.00 0.60 - 3.40 0.00 -0.12 130 15
Miven Machine Tools Ltd.
Engineering Machine Tools 6.26
Jul 10, 2019
0.00 6.26 - 15.40 8.00 -0.12 15 2
Mobile Telecommunications Ltd.
Engineering Electronic Equipts. 2.71
Jan 01, 2018
-4.91 2.50 - 4.40 0.00 1.75 53 38
Modi Naturals Ltd.
Engineering Irrigation 47.30
Jul 19, 2019
-4.44 47.05 - 100.00 67.04 1.26 92 60
Modison Metals Ltd.
Engineering Switching Equipment 40.05
Jul 19, 2019
-3.49 36.00 - 59.90 7.79 0.94 141 130
Modulex Construction Technologies Ltd.
Engineering Transformers 24.70
Jun 27, 2019
0.00 16.65 - 50.55 0.00 2.47 105 106
MPIL Corporation Ltd.
Engineering Industrial Machinery 168.25
Jun 24, 2019
1.97 117.00 - 299.90 64.11 0.71 9 10
Network Ltd.
Engineering Electronic Equipts. 2.20
Jun 24, 2019
3.77 1.52 - 3.35 0.00 1.87 11 11
Nexxoft Infotel Ltd.
Engineering Other Machinery 1.13
Aug 31, 2015
4.63 0.82 - 2.21 0.00 0.30 30 3
Nicco Corpn. Ltd.
Engineering Wires & cables 0.50
Sep 04, 2017
-9.09 0.25 - 0.70 0.00 -0.02 148 5
Nissan Copper Ltd.
Engineering Wires & cables 0.75
Jul 11, 2016
-3.85 0.75 - 2.15 0.00 -0.03 273 5
NRB Bearings Ltd.
Engineering Ball Bearings 124.70
Jul 19, 15:59
-2.04 123.00 - 223.85 11.13 2.56 1,383 1,205
NRB Industrial Bearings Ltd.
Engineering Ball Bearings 8.35
Jul 19, 15:52
-1.76 7.65 - 33.30 0.00 5.81 142 20
ObjectOne Information Systems Ltd.
Engineering Electronic Components 1.88
Jul 17, 2019
-4.57 1.74 - 3.70 4.18 0.15 2 2
Olectra Greentech Ltd.
Engineering Industrial Machinery 185.85
Jul 19, 15:53
-1.01 137.55 - 274.45 0.00 2.10 1,572 1,522
Opto Circuits (India) Ltd.
Engineering Electronic Components 4.00
Jul 19, 15:57
-4.76 3.85 - 13.50 2.34 0.12 974 120
Orient Electric Ltd.
Engineering Electronic Equipts. 153.10
Jul 19, 15:53
-2.58 107.50 - 177.00 46.90 10.60 3,354 3,251
Orient Green Power Company Limited
Engineering Power Projects 4.75
Jul 19, 15:59
-4.04 2.65 - 9.95 0.00 0.71 1,952 353
Panasonic Carbon India Co. Ltd.
Engineering Welding machinery 293.25
Jul 19, 2019
-4.29 285.90 - 570.00 11.45 1.37 52 141
Paramount Communications Ltd.
Engineering Wires & cables 9.75
Jul 19, 15:53
-1.02 8.45 - 17.30 5.81 1.20 353 170
Pearl Electronics Ltd.
Engineering Electronic Equipts. 4.10
Jul 19, 2019
0.00 2.55 - 57.00 0.00 0.21 8 8
Permanent Magnets Ltd.
Engineering Electrical Machinery 148.05
Jul 19, 2019
-4.24 93.00 - 212.50 8.60 3.83 138 127
Pitti Engineering Ltd.
Engineering Transformers 45.50
Jul 19, 15:49
-0.55 40.50 - 93.90 6.20 0.77 388 147
Polycab India Ltd.
Engineering Wires & cables 614.25
Jul 19, 15:57
-1.63 578.00 - 677.70 18.26 2.19 9,082 9,127
Power Mech Projects Ltd
Engineering Power Projects 902.00
Jul 19, 15:53
-2.62 777.05 - 1,175.00 10.90 1.62 1,529 1,325
Praj Industries Ltd.
Engineering Industrial Machinery 122.30
Jul 19, 15:59
-4.00 75.10 - 167.90 32.69 3.00 1,976 2,229
Precision Camshafts Ltd.
Engineering Industrial Machinery 45.80
Jul 19, 15:59
0.77 43.65 - 86.80 28.71 0.73 259 430
Precision Wires India Ltd.
Engineering Wires & cables 174.00
Jul 19, 15:58
-2.25 171.30 - 258.70 9.59 1.51 373 401
Premier Ltd.
Engineering Machine Tools 3.40
Jul 19, 15:42
-4.23 3.40 - 21.40 0.00 -0.96 380 10
Pulz Electronics Ltd.
Engineering Electronic Components 41.95
Jul 19, 15:31
4.88 25.00 - 46.00 4.64 1.27 10 11
Raaj Medisafe India Ltd.
Engineering Electronic Equipts. 10.37
Dec 06, 2018
4.96 8.23 - 10.37 0.00 -0.74 15 5
Ram Ratna Wires Ltd.
Engineering Wires & cables 70.00
Jul 19, 2019
-6.42 65.60 - 178.50 9.85 0.84 403 154
Rama Vision Ltd.
Engineering Electronic Tubes 4.71
Jul 19, 2019
-4.85 4.03 - 13.06 64.69 0.27 12 5
Rasi Electrodes Ltd.
Engineering Welding machinery 3.45
Jul 19, 2019
5.50 3.01 - 8.37 10.53 0.47 15 11
RattanIndia Infrastructure Ltd.
Engineering Power Projects 1.85
Jul 19, 15:45
-5.13 1.65 - 6.20 0.00 0.37 251 252
RattanIndia Power Ltd.
Engineering Power Projects 1.60
Jul 19, 15:40
-3.03 1.55 - 5.30 0.00 0.19 14,916 478
RCI Industries & Technologies Ltd.
Engineering Electronic Equipts. 57.60
Jul 19, 2019
-14.67 55.00 - 117.00 2.11 0.29 181 77
Redex Protech Ltd.
Engineering Industrial Machinery 8.70
Jun 19, 2019
-4.92 7.42 - 10.81 487.28 1.15 6 6
Relicab Cable Manufacturing Ltd
Engineering Wires & cables 48.85
Jul 18, 2019
0.21 24.00 - 48.85 23.88 2.72 30 26
Remi Process Plant & Machinery Ltd.
Engineering Chemical Machinery 2.99
May 08, 2009
4.27 2.85 - 2.99 - - - -
Revathi Equipment Ltd.
Engineering Machine Tools 374.75
Jul 19, 15:51
-1.23 332.00 - 546.90 9.97 0.71 107 115
Rexnord Electronics & Controls Ltd.
Engineering Electronic Equipts. 23.95
Jul 19, 2019
-7.88 23.05 - 57.65 6.82 0.76 31 27
Ricoh India Ltd.
Engineering Electrical Machinery 193.45
Dec 12, 2016
-4.99 188.25 - 899.75 0.00 -0.68 2,054 769
Rishabhdev Technocable Ltd.
Engineering Wires & cables 0.37
Nov 13, 2017
-2.63 0.37 - 0.66 0.00 -0.03 58 1
Rishi Laser Ltd.
Engineering Machine Tools 20.45
Jul 19, 2019
0.00 18.15 - 29.00 5.39 1.26 44 19
RMC Switchgears Ltd.
Engineering Switching Equipment 29.05
Jul 19, 2019
-4.91 29.05 - 72.85 4.66 0.65 53 18
Rockland Thermionics Ltd.
Engineering Welding machinery 17.15
May 30, 2014
0.00 17.15 - 17.15 - - - -
RTS Power Corpn. Ltd.
Engineering Transformers 38.80
Jul 19, 2019
-3.00 24.30 - 43.50 6.46 0.31 59 36
Ruby Cables Ltd.
Engineering Wires & cables 5.51
May 15, 2018
-8.32 5.51 - 22.90 0.00 0.13 23 3
Ruttonsha International Rectifier Ltd.
Engineering Electronic Components 42.75
Jul 19, 2019
-7.47 32.50 - 56.00 11.44 1.47 39 30
S. E. Power Ltd.
Engineering Electrical Machinery 2.76
Jul 18, 2019
-3.50 2.71 - 8.26 0.00 0.57 71 15
Saboo Brothers Ltd.
Engineering Industrial Machinery 15.25
May 15, 2019
4.88 11.45 - 18.00 43.24 0.94 9 9
Sabrimala Leasing And Holdings Ltd.
Engineering Electronic Equipts. 6.18
May 20, 2019
-4.92 6.18 - 17.35 0.00 1.06 2 5
Salasar Techno Engineering Ltd.
Engineering Power Projects 143.75
Jul 19, 15:53
-2.28 135.10 - 326.80 5.74 1.01 285 191
Salzer Electronics Ltd.
Engineering Electronic Components 117.30
Jul 19, 15:43
-1.35 102.00 - 176.90 7.80 0.65 317 187
Samtel Color Ltd.
Engineering Electronic Tubes 0.20
Jul 18, 2018
0.00 0.15 - 1.95 0.00 -0.00 446 3
Samtel India Ltd.
Engineering Electronic Tubes 1.89
Jun 24, 2019
0.00 1.50 - 2.93 0.00 0.87 1 1
Sanghvi Forging & Engineering Ltd.
Engineering Industrial Machinery 20.30
Jul 19, 15:41
4.64 17.25 - 40.90 0.00 -12.29 142 30
Savant Infocomm Ltd.
Engineering Wires & cables 1.86
Jul 08, 2019
-4.62 1.70 - 1.95 0.00 -0.52 2 0.63
Schaeffler India Ltd.
Engineering Ball Bearings 4,271.30
Jul 19, 15:59
-1.65 4,201.00 - 5,798.00 36.50 4.74 12,542 13,332
Schneider Electric Infrastructure Ltd.
Engineering Electronic Components 86.85
Jul 19, 15:49
-2.25 81.00 - 128.00 0.00 73.59 2,430 2,073
Schneider Electric President Systems Ltd.
Engineering Industrial Machinery 155.10
May 21, 2015
0.00 108.15 - 209.90 7.15 3.03 101 94
Servotech Engineering Inds. Ltd.
Engineering Industrial Machinery 3.81
Jul 08, 2019
4.96 3.15 - 3.81 0.00 -4.11 1 1
Servotech Power Systems Ltd.
Engineering Electronic Equipts. 15.40
Jul 19, 15:31
-6.67 12.00 - 33.95 9.38 0.85 39 28
SGN Telecoms Ltd.
Engineering Wires & cables 0.19
Apr 03, 2017
0.00 0.19 - 0.21 0.00 0.48 3 2
Shakti Pumps (India) Ltd.
Engineering Pumps & Compressors 348.85
Jul 19, 15:59
-1.80 293.30 - 504.40 14.18 2.20 724 639
Shantai Industries Ltd.
Engineering Textile Machinery 56.90
Jul 08, 2019
-4.93 41.00 - 78.00 3.85 0.99 8 9
Sharika Enterprises Ltd.
Engineering Power Projects 36.05
Jun 24, 2019
-9.88 25.50 - 49.80 81.13 1.64 41 39
Shilchar Technologies Ltd.
Engineering Transformers 255.00
Jul 18, 2019
-0.02 237.35 - 418.00 12.56 1.60 102 97
Shilp Gravures Ltd.
Engineering Industrial Machinery 75.85
Jul 19, 2019
4.62 72.00 - 139.20 6.05 0.73 40 47
Shilpi Cable Technologies Ltd.
Engineering Electronic Equipts. 1.15
May 15, 2019
-4.17 1.15 - 8.05 0.00 -0.02 839 12
Shivagrico Implements Ltd.
Engineering Other Machinery 5.32
Jul 12, 2019
-5.00 5.32 - 6.61 0.00 0.40 13 3
Shivalik Bimetal Controls Ltd.
Engineering Electronic Components 97.95
Jul 19, 2019
-5.00 80.00 - 146.70 16.30 3.56 412 376
Shree Pacetronix Ltd.
Engineering Electronic Equipts. 12.86
Mar 29, 2019
4.98 11.69 - 12.86 32.83 0.89 7 5
Shri Ram Switchgears Ltd.
Engineering Electronic Equipts. 16.00
Jul 11, 2019
2.56 10.85 - 16.00 20.72 0.83 48 16
Shriram EPC Ltd.
Engineering Motors & generators 9.15
Jul 19, 15:57
-6.63 6.65 - 19.10 29.28 0.71 1,635 896
Siemens Ltd.
Engineering Switching Equipment 1,193.95
Jul 19, 15:58
-0.93 850.25 - 1,367.05 42.83 5.00 38,794 42,485
SKF India Ltd.
Engineering Ball Bearings 1,915.60
Jul 19, 15:59
-0.98 1,600.50 - 2,165.00 28.22 5.58 8,918 9,476
Skipper Ltd.
Engineering Electronic Equipts. 51.40
Jul 19, 15:59
-3.29 48.70 - 169.50 16.97 0.82 1,041 529
Skyline Millars Ltd.
Engineering Other Machinery 2.65
Jul 18, 2019
-4.68 1.61 - 4.77 68.33 0.45 13 11
SM Energy Teknik & Electronics Ltd.
Engineering Textile Machinery 3.48
Dec 03, 2018
0.00 3.48 - 4.50 - -0.69 4 4
SNL Bearings Ltd.
Engineering Ball Bearings 249.75
Jul 19, 2019
-0.58 225.00 - 425.85 11.08 2.63 80 90
Solex Energy Ltd.
Engineering Electronic Equipts. 25.30
Jul 19, 15:31
9.52 23.10 - 40.00 2.51 0.92 19 12
Solid Carbide Tools Ltd.
Engineering Machine Tools 0.19
Jul 16, 2019
0.00 0.19 - 0.31 0.00 -0.36 2 0.51
Solitaire Machine Tools Ltd.
Engineering Machine Tools 28.95
Jul 19, 2019
0.52 25.10 - 61.40 10.80 0.93 9 13
Soni Medicare Ltd
Engineering Electronic Equipts. 36.50
May 15, 2019
-0.82 36.50 - 36.95 0.00 2.43 19 16
South West Pinnacle Exploration Ltd.
Engineering Industrial Machinery 20.85
Jul 18, 2019
0.00 15.80 - 36.35 6.40 0.68 105 58
Spectrum Electrical Industries Ltd.
Engineering Electronic Equipts. 55.00
Jun 21, 2019
-3.51 54.05 - 69.00 11.33 1.26 117 83
SPEL Semiconductor Ltd.
Engineering Electronic Components 4.80
Jul 19, 2019
17.36 3.86 - 10.45 0.00 0.29 46 22
Sportking India Ltd.
Engineering Textile Machinery 333.95
Jul 19, 2019
-4.99 151.00 - 827.10 4.95 0.50 639 119
SRK Industries Ltd.
Engineering Textile Machinery 0.81
Jul 19, 2019
-4.71 0.43 - 1.23 0.00 0.15 6 6
Standard Batteries Ltd.
Engineering Storage Batteries 2.94
Jul 19, 2019
-4.85 2.94 - 8.55 1.36 0.25 -1 2
Stanpacks (India) Ltd.
Engineering Industrial Machinery 4.34
Apr 25, 2019
-4.62 4.10 - 6.05 19.23 0.93 18 3
Star Delta Transformers Ltd.
Engineering Electronic Equipts. 119.90
Jul 17, 2019
-3.69 91.00 - 148.70 6.41 0.76 39 36
Starvox Electronics Ltd.
Engineering Electronic Equipts. 9.60
Sep 14, 2015
4.92 9.60 - 9.60 8.31 20.00 -0 0.09
Sterling Tools Ltd.
Engineering Fasteners 199.50
Jul 19, 15:53
-1.97 175.30 - 399.05 15.97 2.95 699 721
Stone India Ltd.
Engineering Other Machinery 9.85
Sep 10, 2018
4.79 8.95 - 66.40 0.00 0.39 35 9
Stovec Industries Ltd.
Engineering Industrial Machinery 1,851.10
Jul 19, 2019
-2.30 1,825.00 - 2,790.00 12.52 2.62 297 387
Sundram Fasteners Ltd.
Engineering Fasteners 449.95
Jul 19, 15:53
-0.11 440.35 - 689.00 20.64 5.05 10,409 9,441
Sunil Hitech Engineers Ltd.
Engineering Power Projects 0.35
Jul 16, 2019
0.00 0.30 - 3.70 0.00 -0.01 545 18
Surana Solar Ltd.
Engineering Electronic Equipts. 6.55
Jul 19, 15:59
-1.50 5.80 - 15.40 31.91 0.60 55 32
Surana Telecom And Power Ltd
Engineering Wires & cables 4.40
Jul 19, 15:56
8.64 3.15 - 5.80 10.96 0.59 110 58
Suzlon Energy Ltd.
Engineering Electrical Machinery 4.40
Jul 19, 15:58
2.33 2.75 - 8.65 0.00 -0.27 13,739 2,325
Swelect Energy Systems Ltd.
Engineering Electronic Equipts. 213.40
Jul 19, 15:49
-3.61 201.05 - 369.90 31.54 0.30 4 215
Swiss Glascoat Equipments Ltd.
Engineering Chemical Machinery 168.85
Jul 19, 2019
-0.59 145.20 - 218.95 15.80 1.94 115 110
Switching Technologies Gunther Ltd.
Engineering Electronic Components 51.00
Jul 19, 2019
-4.85 38.60 - 91.40 26.25 13.69 13 12
Tamilnadu Telecommunications Ltd.
Engineering Wires & cables 1.70
Jul 19, 15:31
3.03 0.90 - 2.75 0.00 -0.06 30 6
Tarapur Transformers Ltd.
Engineering Electronic Equipts. 6.10
Jul 19, 15:40
-4.69 2.80 - 7.70 15.79 0.30 42 12
Taylormade Renewables Ltd.
Engineering Electronic Equipts. 6.26
Jun 27, 2019
-9.93 6.26 - 34.30 5.10 0.31 -1 6
TD Power Systems Ltd.
Engineering Electronic Equipts. 152.65
Jul 19, 15:53
-3.75 95.00 - 169.00 148.00 1.14 447 473
Techno Electric & Engineering Co. Ltd.
Engineering Power Projects 259.80
Jul 19, 15:57
-3.33 215.85 - 304.00 14.85 2.18 2,530 2,872
Technojet Consultants Ltd.
Engineering Electronic Equipts. 53.20
Mar 19, 2010
1.92 53.20 - 53.20 32.24 1.50 0.23 1
Tecpro Systems Ltd.
Engineering Machine Tools 4.53
Jun 13, 2016
3.90 3.10 - 11.29 0.00 -0.01 3,639 23
Texmaco Rail & Engineering Ltd.
Engineering Other Machinery 53.95
Jul 19, 15:59
-3.23 50.15 - 81.95 16.07 1.21 1,543 1,212
Thana Electric Supply Co. Ltd.
Engineering Transformers 5.59
Nov 16, 2015
-4.93 5.42 - 9.55 0.00 -0.14 3 1
Thermax Ltd.
Engineering Industrial Machinery 1,100.15
Jul 19, 15:57
0.89 873.05 - 1,206.00 40.30 4.35 12,212 13,116
TIL Ltd.
Engineering Industrial Machinery 224.65
Jul 19, 15:53
2.37 207.35 - 387.50 9.66 0.70 376 224
Timken India Ltd.
Engineering Industrial Machinery 698.70
Jul 19, 15:53
-2.66 500.00 - 760.00 35.34 3.92 5,188 5,254
Torrent Cables Ltd.
Engineering Wires & cables 163.40
Oct 14, 2015
0.37 91.10 - 174.50 17.82 0.80 137 140
Transformers & Rectifiers India Ltd.
Engineering Transformers 9.95
Jul 19, 15:49
-4.78 9.20 - 26.30 29.48 0.40 417 133
Transgene Biotek Ltd.
Engineering Electronic Equipts. 2.86
Jul 19, 2019
-4.67 1.87 - 6.08 0.00 0.78 31 22
TRF Ltd.
Engineering Industrial Machinery 101.70
Jul 19, 15:59
-3.97 94.65 - 216.90 0.00 9.56 282 112
Triveni Turbine Ltd.
Engineering Industrial Machinery 102.75
Jul 19, 15:59
5.28 93.75 - 128.80 33.00 7.63 3,286 3,307
Ujaas Energy Ltd.
Engineering Electronic Equipts. 5.05
Jul 19, 15:53
-2.88 4.80 - 12.35 15.29 0.46 199 101
Ultra Wiring Connectivity Systems Ltd.
Engineering Electronic Components 29.50
Jul 15, 2019
-4.84 15.00 - 35.25 15.23 1.76 18 15
Ultracab (India) Ltd.
Engineering Wires & cables 56.95
Jul 19, 2019
2.06 43.05 - 84.75 62.30 3.63 94 72
United Drilling Tools Ltd.
Engineering Machine Tools 71.55
Jul 19, 2019
-10.56 71.05 - 170.00 5.87 1.10 160 145
Universal Arts Ltd.
Engineering Electronic Components 0.80
Jul 11, 2019
1.27 0.58 - 0.83 0.00 0.11 -5 0.80
Universal Cables Ltd.
Engineering Wires & cables 173.25
Jul 19, 15:58
-5.66 131.45 - 349.80 4.44 0.64 1,140 604
UT Ltd.
Engineering Other Machinery 6.57
Feb 09, 2015
4.78 3.44 - 6.57 0.00 -0.08 71 6
VA Tech Wabag Ltd
Engineering Other Machinery 292.65
Jul 19, 15:59
-3.29 244.10 - 413.15 15.25 1.50 2,036 1,601
Veejay Lakshmi Engg. Works Ltd.
Engineering Textile Machinery 30.65
Jul 19, 2019
-4.81 29.00 - 53.15 0.00 0.27 38 16
Veritas (India) Ltd.
Engineering Other Machinery 58.10
Jul 19, 2019
1.93 48.00 - 146.75 3.57 0.09 1,067 156
Veto Switchgears & Cables Ltd.
Engineering Switching Equipment 68.35
Jul 19, 15:50
-5.53 50.00 - 182.40 11.24 0.87 165 130
Vindhya Telelinks Ltd.
Engineering Wires & cables 999.15
Jul 19, 15:58
-3.83 912.20 - 2,030.00 4.30 0.54 1,980 1,186
Vishal Bearings Ltd.
Engineering Industrial Machinery 32.75
Jul 12, 2019
-6.83 24.89 - 54.17 5.52 1.96 59 35
Voltamp Transformers Ltd
Engineering Transformers 1,100.15
Jul 19, 15:53
-1.76 731.05 - 1,274.00 13.11 1.62 1,088 1,112
VST Tillers Tractors Ltd.
Engineering Other Machinery 1,087.05
Jul 19, 15:59
-3.86 1,075.80 - 2,350.00 20.30 1.58 776 935
WAA Solar Ltd.
Engineering Power Projects 35.35
Jul 19, 2019
5.68 28.05 - 87.25 5.60 0.20 205 23
Walchandnagar Industries Ltd.
Engineering Industrial Machinery 77.65
Jul 19, 15:59
0.78 75.60 - 150.90 0.00 0.88 662 295
WEP Solutions Ltd.
Engineering Other Projects 18.05
Jul 19, 2019
-6.96 16.00 - 39.85 0.00 1.09 55 47
Windsor Machines Ltd.
Engineering Electrical Machinery 24.45
Jul 19, 15:47
-2.00 17.65 - 106.05 0.00 0.55 230 159
WPIL Ltd.
Engineering Pumps & Compressors 794.25
Jul 19, 2019
-3.05 570.00 - 1,000.00 6.17 2.64 917 776
WS Industries (India) Ltd.
Engineering Electrical Machinery 0.75
Jul 19, 15:48
7.14 0.65 - 5.70 0.00 -0.01 293 2
XL Energy Ltd.
Engineering Electronic Equipts. 0.55
Jul 19, 15:40
-8.33 0.55 - 1.35 0.00 -0.00 804 2
Yuvraaj Hygiene Products Ltd.
Engineering Industrial Machinery 0.49
Jul 08, 2019
0.00 0.37 - 0.74 0.00 -2.41 10 4
Zicom Electronic Security Systems Ltd.
Engineering Electronic Components 1.05
Jul 19, 15:31
-4.55 1.00 - 14.20 0.00 -0.01 656 4