Textiles Stocks - Stock Listing Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Textiles
Industries:
Cloth
Cotton & Blended Yarn
Jute prod.
Misc.Textiles
Readymade Garments
Silk Textiles
Synthetic Fabrics
Synthetic Yarn
Textile Processing
Woollen Textiles
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
Aananda Lakshmi Spinning Mills Ltd.
Textiles Textile Processing 2.19
Apr 09, 2019
0.00 2.19 - 3.27 0.22 -0.03 39 0.77
AARV Infratel Ltd.
Textiles Misc.Textiles 2.25
Aug 20, 2014
4.65 2.25 - 2.25 - - - -
Aarvee Denims & Exports Ltd.
Textiles Cloth 23.25
May 27, 11:48
0.00 19.25 - 41.70 51.70 0.21 413 56
Aarya Global Shares and Securities Ltd.
Textiles Woollen Textiles 0.46
May 02, 2017
-4.17 0.44 - 1.60 0.83 0.03 0.53 1
Abhishek Corporation Ltd.
Textiles Cotton & Blended Yarn 0.53
May 27, 09:25
-3.64 0.53 - 1.77 0.00 -0.00 280 0.88
ACE Men Engg Works Ltd.
Textiles Cloth 20.00
May 27, 12:01
3.09 19.35 - 23.65 0.00 1.99 6 6
Acil Cotton Indstries Ltd.
Textiles Cotton & Blended Yarn 0.18
Feb 05, 2018
0.00 0.18 - 0.19 - 0.40 6 4
Acknit Industries Ltd.
Textiles Readymade Garments 86.85
May 27, 12:06
2.24 74.80 - 174.00 5.94 0.58 79 26
Active Clothing Co Ltd.
Textiles Textile Processing 19.35
May 27, 12:01
-7.86 19.30 - 41.95 13.74 0.57 87 33
Addi Industries Ltd.
Textiles Readymade Garments 8.00
Apr 18, 2019
0.00 8.00 - 12.28 0.00 0.47 4 9
Adinath Textiles Ltd.
Textiles Synthetic Yarn 2.33
May 27, 11:09
-4.90 2.33 - 4.75 0.00 -2.02 1 1
Aditya Spinners Ltd.
Textiles Cotton & Blended Yarn 4.20
May 27, 11:59
5.00 3.45 - 8.05 7.36 0.53 24 7
Advance Lifestyles Ltd.
Textiles Cloth 38.40
Mar 20, 2019
-4.95 22.60 - 50.00 6.40 0.41 53 12
AI Champdany Industries Ltd.
Textiles Jute prod. 12.69
May 24, 2019
-4.94 9.51 - 31.40 91.79 0.69 170 39
AK Spintex Ltd.
Textiles Textile Processing 32.30
May 16, 2019
-5.00 24.45 - 43.80 5.66 0.86 30 16
Akshar Spintex Ltd.
Textiles Textile Processing 16.50
May 22, 2019
-4.07 14.70 - 36.95 4.82 0.74 78 41
Alan Scott Industries Ltd.
Textiles Readymade Garments 15.80
Feb 19, 2019
4.98 15.05 - 17.45 0.00 3.15 1 1
Alka India Ltd.
Textiles Cotton & Blended Yarn 0.19
May 27, 10:46
0.00 0.19 - 0.20 23.17 1.05 12 10
Alok Industries Ltd.
Textiles Cloth 4.00
May 27, 11:54
1.27 1.70 - 6.65 0.00 -0.03 27,887 539
Alps Industries Ltd.
Textiles Misc.Textiles 1.00
May 27, 11:53
-4.76 1.00 - 3.80 0.00 -0.01 724 4
Amarjothi Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 86.00
May 27, 12:01
0.76 78.10 - 129.40 3.74 0.47 217 58
Ambika Cotton Mills Ltd.
Textiles Cotton & Blended Yarn 1,129.00
May 27, 11:52
0.05 1,070.00 - 1,379.00 9.86 1.36 673 649
Amit International Ltd.
Textiles Misc.Textiles 3.15
May 27, 11:46
-3.67 1.35 - 5.16 32.44 0.33 6 6
Amit Spinning Industries Ltd.
Textiles Cotton & Blended Yarn 0.69
Sep 04, 2017
-4.17 0.69 - 1.42 0.00 -0.04 62 0.33
Amraworld Agrico Ltd.
Textiles Cotton & Blended Yarn 0.27
Apr 10, 2019
0.00 0.26 - 0.28 464.01 0.28 3 3
Angel Fibers Ltd.
Textiles Textile Processing 10.70
May 23, 2019
5.94 9.56 - 40.80 6.15 0.93 72 27
Anjani Dham Industries Ltd.
Textiles Cloth 6.16
May 24, 2019
4.94 5.76 - 10.65 2.12 0.20 61 6
Anjani Synthetics Ltd.
Textiles Cloth 15.40
May 27, 11:54
6.94 13.00 - 29.00 8.66 0.35 105 21
Anup Engineering Ltd.
Textiles Textile Processing 515.05
May 27, 11:54
-0.49 351.00 - 683.80 12.55 1.87 527 527
APM Industries Ltd.
Textiles Synthetic Yarn 42.10
May 27, 11:48
11.23 33.00 - 59.90 9.31 0.42 122 82
Arex Industries Ltd.
Textiles Misc.Textiles 63.00
May 27, 11:56
5.00 60.00 - 94.35 9.42 0.92 53 24
Arnav Corporation Ltd.
Textiles Textile Processing 0.19
May 27, 11:54
0.00 0.19 - 0.20 141.58 0.02 2 2
Arrow Textiles Ltd.
Textiles Textile Processing 17.00
May 27, 11:56
-2.02 13.50 - 33.30 32.17 1.01 29 33
Artedz Fabs Ltd.
Textiles Textile Processing 36.00
May 27, 10:48
0.00 0.00 - 43.50 8.76 1.85 50 31
Arvind Fashions Ltd.
Textiles Textile Processing 825.05
May 27, 11:54
-1.47 755.55 - 1,089.70 294.55 4.33 4,892 4,892
Arvind Ltd.
Textiles Cloth 77.70
May 27, 11:54
-0.32 70.15 - 438.70 8.91 0.73 5,272 2,015
Asahi Industries Ltd.
Textiles Cotton & Blended Yarn 3.30
Apr 05, 2019
-1.79 3.00 - 3.36 0.00 -1.75 90 22
Ashapura Intimates Fashion Ltd.
Textiles Cloth 7.20
May 27, 11:55
-4.64 6.60 - 502.00 0.88 0.10 113 19
Ashima Ltd.
Textiles Cloth 10.70
May 27, 11:52
3.38 9.70 - 27.95 7.46 0.75 154 133
Ashnoor Textile Mills Ltd.
Textiles Misc.Textiles 12.00
May 24, 2019
0.00 12.00 - 24.35 5.70 0.49 52 15
ASI Industries Ltd.
Textiles Cotton & Blended Yarn 16.40
May 27, 12:06
-3.13 11.06 - 31.00 6.25 0.83 317 140
Asia Pack Ltd.
Textiles Misc.Textiles 22.00
May 15, 2019
-2.22 17.15 - 29.15 59.82 0.32 6 6
Aunde Faze Three Autofab Ltd.
Textiles Synthetic Fabrics 16.75
May 27, 11:09
-3.18 14.05 - 62.30 0.00 2.75 89 19
Axita Cotton Ltd.
Textiles Textile Processing 72.00
May 20, 2019
-8.86 59.00 - 83.00 57.44 2.74 63 47
AYM Syntex Ltd.
Textiles Textile Processing 35.50
May 27, 11:48
-0.42 27.20 - 60.00 27.74 0.54 383 163
Bafna Spinning Mills & Exports Ltd.
Textiles Synthetic Yarn 0.07
Sep 17, 2013
0.00 0.05 - 0.19 113.47 0.07 0.76 1
Bala Techno Industries Ltd.
Textiles Readymade Garments 1.07
Mar 14, 2017
-2.73 1.01 - 2.18 0.00 0.12 27 0.75
Bang Overseas Ltd.
Textiles Readymade Garments 45.50
May 27, 11:55
-0.11 29.40 - 63.40 31.43 0.85 93 63
Bangalore Fort Farms Ltd.
Textiles Jute prod. 13.30
May 24, 2019
-5.00 13.30 - 22.45 21.94 1.03 6 6
Bannari Amman Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 189.05
May 27, 11:57
0.96 157.10 - 254.95 20.45 0.97 983 298
Banswara Syntex Ltd.
Textiles Cotton & Blended Yarn 77.95
May 27, 11:51
7.15 56.00 - 99.30 10.19 0.44 646 123
Bella Casa Fashion & Retail Ltd.
Textiles Textile Processing 130.00
May 27, 12:06
-3.17 123.00 - 200.00 25.65 3.11 194 154
Bengal Tea & Fabrics Ltd.
Textiles Cotton & Blended Yarn 34.35
May 24, 2019
-4.98 34.20 - 57.20 0.00 0.32 49 31
Betex India Ltd.
Textiles Textile Processing 21.75
May 27, 11:15
0.00 20.70 - 58.85 2.81 0.15 19 3
Bhandari Hosiery Exports Ltd.
Textiles Cotton & Blended Yarn 1.90
May 27, 11:54
2.70 1.65 - 2.75 4.52 0.40 112 27
Bhilwara Spinners Ltd.
Textiles Cotton & Blended Yarn 13.75
May 27, 11:42
4.64 6.68 - 14.00 1.56 0.48 10 9
Bhilwara Technical Textiles Ltd.
Textiles Synthetic Fabrics 7.10
May 27, 10:29
0.00 6.15 - 13.88 129.11 2.36 32 41
Binayak Tex Processors Ltd.
Textiles Textile Processing 506.75
May 21, 2019
4.99 433.00 - 762.00 26.33 0.54 63 36
Bindal Exports Ltd.
Textiles Textile Processing 11.60
Feb 15, 2019
-5.31 11.60 - 19.30 36.85 0.65 14 5
Binny Ltd.
Textiles Cloth 139.00
May 27, 12:06
5.95 95.05 - 245.85 39.94 1.00 649 293
Binny Mills
Textiles Textile Processing 59.25
May 27, 11:34
-2.79 52.10 - 238.00 0.00 -0.13 159 19
Birla Cotsyn (India) Ltd.
Textiles Textile Processing 0.08
May 27, 11:57
0.00 0.08 - 0.08 0.00 -0.06 267 21
Birla Transasia Carpets Ltd.
Textiles Misc.Textiles 7.50
Jan 29, 2018
0.00 3.60 - 7.50 0.00 -0.05 42 2
Black Rose Industries Ltd.
Textiles Synthetic Fabrics 46.95
May 27, 12:04
4.10 37.00 - 54.50 16.56 4.76 261 230
Blue Blends (India) Ltd.
Textiles Textile Processing 2.60
May 27, 11:51
0.00 0.00 - 11.50 0.00 -0.52 88 6
Blue Chip Tex Inds. Ltd.
Textiles Textile Processing 92.00
May 27, 11:56
0.00 82.00 - 283.45 4.77 1.06 38 18
Bombay Dyeing & Mfg. Co. Ltd.
Textiles Textile Processing 134.40
May 27, 11:54
9.18 82.35 - 285.00 2.05 12.17 5,132 2,545
Bombay Rayon Fashions Ltd.
Textiles Cloth 9.15
May 27, 11:54
-3.68 5.85 - 29.10 0.00 0.09 4,306 283
Bonanza Industries Ltd.
Textiles Textile Processing 19.50
May 21, 2019
-4.88 13.00 - 21.10 0.00 -9.92 7 5
BSL Ltd.
Textiles Synthetic Fabrics 40.35
May 27, 11:55
4.26 35.05 - 71.40 46.20 0.52 209 40
C Mahendra Exports Ltd.
Textiles Readymade Garments 1.79
Jun 13, 2016
-4.79 1.16 - 5.49 0.00 0.05 1,172 22
Ceenik Exports (India) Ltd.
Textiles Readymade Garments 7.91
Jan 11, 2019
-4.93 7.84 - 10.20 0.00 0.20 18 3
Ceeta Industries Ltd.
Textiles Synthetic Yarn 5.69
May 24, 2019
-4.85 3.99 - 8.49 5.14 0.34 3 8
Celebrity Fashions Ltd.
Textiles Readymade Garments 8.05
May 27, 11:54
-1.23 6.95 - 17.00 12.37 -7.52 136 40
Century Enka Ltd.
Textiles Synthetic Yarn 231.00
May 27, 11:54
2.10 211.25 - 323.00 6.45 0.52 445 494
Cheslind Textiles Ltd.
Textiles Cotton & Blended Yarn 11.05
May 20, 2015
4.25 6.55 - 12.90 0.00 2.91 131 50
Cheviot Co. Ltd.
Textiles Jute prod. 647.90
May 27, 12:05
5.20 577.00 - 986.67 8.50 0.89 342 398
Chitradurga Spintex Ltd.
Textiles Cotton & Blended Yarn 7.67
Apr 30, 2019
-4.96 7.67 - 12.60 0.00 0.31 -1 0.35
CHPL Industries Ltd.
Textiles Textile Processing 7.94
Mar 18, 2019
-4.91 7.94 - 19.80 0.00 13.34 3 2
CIL Nova Petrochemicals Ltd.
Textiles Textile Processing 15.25
May 27, 11:55
2.01 13.20 - 34.95 0.00 0.95 58 41
Citizen Yarns Ltd.
Textiles Misc.Textiles 0.34
Dec 17, 2018
-2.86 0.34 - 0.53 0.00 -3.12 0.25 0.21
Cityman Ltd.
Textiles Readymade Garments 5.00
Mar 05, 2019
0.00 5.00 - 5.50 0.00 -0.73 21 6
Classic Filaments Ltd.
Textiles Synthetic Yarn 16.15
Oct 08, 2018
-5.00 16.15 - 17.85 0.00 1.59 10 10
CLC Industries Ltd.
Textiles Textile Processing 1.65
May 27, 10:30
0.00 0.00 - 4.05 0.00 -0.03 557 16
Cravatex Ltd.
Textiles Readymade Garments 260.00
May 22, 2019
-1.89 260.00 - 431.95 6.30 7.32 159 67
Damodar Industries Ltd.
Textiles Textile Processing 40.00
May 27, 11:53
2.17 35.10 - 60.50 7.86 0.82 256 90
DCM Ltd.
Textiles Textile Processing 82.80
May 27, 11:54
-4.22 55.15 - 107.00 27.87 0.87 438 162
Deepak Spinners Ltd.
Textiles Synthetic Yarn 92.00
May 27, 10:44
1.77 68.10 - 104.00 4.73 0.50 192 65
Dhanalaxmi Roto Spinners Ltd.
Textiles Cotton & Blended Yarn 26.80
May 27, 10:40
4.69 25.50 - 45.15 6.67 0.60 7 10
Dhanlaxmi Fabrics Ltd.
Textiles Cloth 29.00
May 24, 2019
-4.92 21.35 - 37.50 4.28 0.49 51 25
Digjam Ltd.
Textiles Woollen Textiles 3.20
May 27, 11:41
4.92 2.85 - 8.55 0.00 0.62 118 26
Divinus Fabrics Ltd.
Textiles Textile Processing 22.85
May 27, 11:58
0.88 15.55 - 144.00 252.38 2.10 10 10
Dollar Industries Ltd
Textiles Textile Processing 248.00
May 27, 11:54
2.90 225.15 - 433.90 19.08 3.45 1,526 1,361
Donear Industries Ltd.
Textiles Synthetic Fabrics 40.10
May 27, 11:53
1.26 29.10 - 51.00 13.99 1.86 504 206
Dune Mercantile Ltd.
Textiles Readymade Garments 3.76
Jun 11, 2018
-1.83 3.76 - 4.54 0.00 0.37 2 2
Eastern Silk Inds. Ltd.
Textiles Silk Textiles 1.70
May 27, 11:53
0.00 1.55 - 4.15 0.74 -0.73 160 16
Effingo Textile & Trading Ltd.
Textiles Textile Processing 56.45
Jan 06, 2015
-4.97 56.45 - 110.25 0.00 47.50 621 621
E-Land Apparel Ltd.
Textiles Textile Processing 6.60
May 27, 11:48
0.00 3.60 - 10.20 0.00 -0.11 36 32
Emtex Industries (India) Ltd.
Textiles Textile Processing 1.54
Jan 01, 2013
-4.94 1.54 - 5.35 0.00 -0.00 178 0.79
Enterprise International Ltd.
Textiles Readymade Garments 8.67
May 22, 2019
-4.83 6.21 - 16.10 3.71 0.29 1 3
Eskay K`N`It (India) Ltd.
Textiles Cloth 0.19
May 24, 2019
0.00 0.19 - 0.31 0.00 -0.01 494 5
Eureka Industries Ltd.
Textiles Cotton & Blended Yarn 2.34
Apr 12, 2019
4.93 2.23 - 2.85 93.07 1.57 2 2
Eurotex Industries & Exports Ltd.
Textiles Cotton & Blended Yarn 13.25
May 27, 11:40
1.15 12.00 - 33.95 0.00 0.52 63 12
Evergreen Textiles Ltd.
Textiles Misc.Textiles 11.85
Jan 28, 2019
4.96 11.29 - 11.88 0.00 -0.86 6 6
Everlon Synthetics Ltd.
Textiles Textile Processing 14.21
May 24, 2019
0.28 9.50 - 22.45 0.00 1.28 13 8
Fairdeal Filaments Ltd.
Textiles Cotton & Blended Yarn 89.00
May 27, 11:47
6.97 72.00 - 157.95 24.33 2.48 96 50
Faze Three Ltd.
Textiles Misc.Textiles 40.50
May 27, 11:59
2.14 37.00 - 73.90 4.47 0.76 168 96
Filatex Fashions Ltd.
Textiles Misc.Textiles 2.65
May 24, 2019
1.92 1.82 - 4.35 0.00 0.23 12 8
Filatex India Ltd.
Textiles Synthetic Yarn 43.50
May 27, 11:54
1.05 36.55 - 66.30 11.17 2.00 1,634 949
First Winner Industries Ltd.
Textiles Readymade Garments 0.89
Nov 26, 2018
-4.30 0.89 - 2.08 0.00 0.06 319 4
Flora Textiles Ltd.
Textiles Cloth 6.65
Jan 22, 2019
0.00 6.65 - 7.45 0.00 -0.33 15 4
Forbes & Company Ltd
Textiles Cotton & Blended Yarn 2,275.00
May 27, 12:06
3.49 1,801.05 - 3,475.00 101.56 12.37 3,883 2,836
Gaekwar Mills Ltd.
Textiles Cotton & Blended Yarn 15.88
Dec 03, 2018
1.99 6.98 - 15.88 0.00 -0.05 61 3
Ganesha Ecosphere Ltd
Textiles Textile Processing 303.60
May 27, 11:54
6.10 231.75 - 403.00 12.86 1.57 814 621
Gangotri Textiles Ltd.
Textiles Cotton & Blended Yarn 1.15
May 27, 11:54
4.55 0.05 - 5.80 0.00 -0.01 4 4
Garden Silk Mills Ltd.
Textiles Synthetic Fabrics 18.25
May 27, 11:54
4.29 15.00 - 33.00 0.00 -0.25 1,472 73
Garware Synthetics Ltd.
Textiles Misc.Textiles 3.90
May 15, 2019
-4.88 2.88 - 11.37 0.00 -1.43 7 2
Garware Technical Fibres Ltd.
Textiles Misc.Textiles 1,107.90
May 27, 11:51
3.77 921.25 - 1,362.40 20.05 3.86 2,488 2,373
Gem Spinners India Ltd.
Textiles Cotton & Blended Yarn 2.50
Feb 11, 2019
-1.96 2.50 - 2.60 0.00 -2.00 15 15
Ghushine Fintrrade Ocean Ltd.
Textiles Textile Processing 7.05
Mar 07, 2018
4.14 6.20 - 16.70 0.00 0.72 3 3
Ginni Filaments Ltd.
Textiles Cotton & Blended Yarn 13.70
May 27, 11:54
4.98 11.15 - 26.60 0.00 0.52 380 92
Globe Textiles (India) Ltd.
Textiles Textile Processing 26.00
May 27, 10:16
0.00 0.00 - 51.90 7.93 0.75 83 26
Globus Power Generation Ltd.
Textiles Woollen Textiles 8.68
May 24, 2019
4.96 5.90 - 10.50 0.00 2.76 86 86
Gokak Textiles Ltd.
Textiles Cotton & Blended Yarn 23.00
May 20, 2019
0.00 15.10 - 41.85 0.00 -2.39 203 15
Gokaldas Exports Ltd.
Textiles Readymade Garments 110.25
May 27, 11:54
6.57 65.35 - 114.40 17.42 3.30 900 445
Golden Carpets Ltd.
Textiles Misc.Textiles 4.56
Jan 14, 2019
0.00 4.56 - 5.40 0.00 -1.86 7 3
Gontermann-Peipers (India) Ltd.
Textiles Cotton & Blended Yarn 2.94
Mar 25, 2019
0.00 2.47 - 8.29 0.00 -0.04 156 7
Gravity (India) Ltd.
Textiles Silk Textiles 1.73
May 24, 2019
0.00 1.66 - 5.55 0.00 0.16 3 2
Gretex Industries Ltd.
Textiles Textile Processing 6.00
May 27, 09:15
0.00 0.00 - 18.90 39.07 0.63 3 3
GSL Nova Petrochemicals Ltd.
Textiles Synthetic Yarn 0.53
May 06, 2019
0.00 0.38 - 0.72 0.39 -0.03 44 1
GTN Industries Ltd.
Textiles Textile Processing 9.90
May 27, 11:53
2.06 7.50 - 24.50 0.00 0.31 199 17
GTN Textiles Ltd.
Textiles Cotton & Blended Yarn 9.40
May 27, 11:02
0.00 7.75 - 14.75 0.00 0.11 66 9
Gujarat Hy-Spin Ltd.
Textiles Textile Processing 5.28
May 27, 10:25
4.97 4.29 - 8.15 20.92 0.45 39 8
Gupta Synthetics Ltd.
Textiles Textile Processing 2.47
Mar 19, 2018
4.66 2.36 - 5.46 0.00 -0.01 207 2
Hanjer Fibres Ltd.
Textiles Cotton & Blended Yarn 1.93
Aug 07, 2014
-4.93 1.63 - 4.24 0.00 0.19 50 2
Hanung Toys & Textiles Ltd.
Textiles Misc.Textiles 0.80
Oct 11, 2018
-5.88 0.80 - 5.60 0.00 -0.00 2,150 2
Haria Apparels Ltd.
Textiles Textile Processing 1.79
May 27, 12:02
0.00 1.11 - 3.38 3.87 0.47 13 3
Haria Exports Ltd.
Textiles Readymade Garments 1.73
May 24, 2019
4.85 0.63 - 1.73 1.60 0.17 2 2
Haryana Texprints (Overseas) Ltd.
Textiles Textile Processing 2.66
Dec 19, 2016
4.72 2.34 - 4.80 12.39 1.09 32 13
Himachal Fibres Ltd.
Textiles Cotton & Blended Yarn 1.50
May 23, 2019
-3.23 1.48 - 5.57 0.00 0.41 39 13
Himatsingka Seide Ltd.
Textiles Silk Textiles 207.70
May 27, 11:54
6.92 162.05 - 376.60 9.64 1.43 3,918 1,917
Hind Syntex Ltd.
Textiles Cotton & Blended Yarn 3.80
May 27, 11:50
-3.80 3.00 - 6.85 0.00 -4.18 5 5
Hisar Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 12.65
May 24, 2019
-4.96 10.83 - 21.40 3.09 0.54 7 5
HP Cotton Textile Mills Ltd.
Textiles Cotton & Blended Yarn 32.30
May 27, 12:03
-5.97 28.60 - 56.90 5.34 0.73 32 13
Indian Acrylics Ltd.
Textiles Synthetic Yarn 14.54
May 27, 12:01
4.98 6.75 - 19.49 16.47 1.50 381 187
Indian Card Clothing Co. Ltd.
Textiles Misc.Textiles 116.50
May 27, 11:52
-3.24 81.95 - 160.00 0.00 0.60 7 51
Indian Terrain Fashions Ltd.
Textiles Readymade Garments 112.00
May 27, 11:54
1.40 102.00 - 194.00 16.34 1.83 406 420
Indo Count Inds. Ltd.
Textiles Cotton & Blended Yarn 45.25
May 27, 11:54
6.60 30.35 - 89.60 10.00 0.94 1,198 840
Indo Rama Synthetics (India) Ltd.
Textiles Synthetic Yarn 32.90
May 27, 11:51
-2.95 16.80 - 40.60 0.00 2.50 886 603
Indus Fila Ltd.
Textiles Textile Processing 1.27
Nov 30, 2015
-4.51 1.27 - 4.50 0.00 -0.01 333 3
Integra Garments And Textiles Ltd.
Textiles Readymade Garments 0.85
May 27, 10:22
0.00 0.85 - 2.05 0.00 -0.20 37 3
Iris Clothings Ltd.
Textiles Textile Processing 126.00
May 27, 09:18
0.00 0.00 - 145.00 17.38 2.49 79 59
Jagjanani Textiles Ltd.
Textiles Textile Processing 0.39
May 10, 2019
0.00 0.37 - 0.56 0.30 -0.07 10 0.61
Jaihind Synthetics Ltd.
Textiles Cloth 4.08
May 22, 2019
-4.90 3.80 - 4.55 55.35 0.23 4 3
Jakharia Fabric Ltd.
Textiles Textile Processing 182.00
May 27, 09:15
0.00 0.00 - 215.00 55.21 1.79 97 74
Jamshri Ranjitsinghji Spg. & Wvg. Mills Co. Ltd.
Textiles Cloth 1,872.00
May 24, 2019
0.00 1,651.50 - 3,500.00 0.00 0.88 27 13
Jasch Industries Ltd.
Textiles Misc.Textiles 56.15
May 27, 12:05
3.69 45.10 - 75.00 8.18 1.20 73 61
Jattashankar Industries Ltd.
Textiles Textile Processing 15.55
May 21, 2019
5.00 11.60 - 27.15 4.77 0.54 0.72 7
Jayatma Enterprises Ltd.
Textiles Cotton & Blended Yarn 19.95
Apr 22, 2019
5.00 19.00 - 21.00 21.92 1.08 1 6
Jayatma Industries Ltd.
Textiles Cotton & Blended Yarn 18.30
May 24, 2019
-4.94 8.20 - 20.85 22.33 0.98 28 11
Jaykay Enterprises Ltd.
Textiles Synthetic Yarn 4.87
May 27, 12:00
0.21 4.23 - 7.25 15.87 0.31 -3 18
JBF Industries Ltd.
Textiles Synthetic Yarn 19.15
May 27, 12:06
1.86 12.65 - 98.80 0.00 0.18 2,445 155
JCT Ltd.
Textiles Synthetic Yarn 1.56
May 27, 12:06
4.70 1.20 - 3.04 0.00 1.22 355 125
Jet Knitwears Ltd.
Textiles Textile Processing 31.50
May 27, 09:21
0.00 0.00 - 79.00 11.57 0.93 23 14
Jinaams Dress Ltd.
Textiles Textile Processing 38.75
May 27, 09:31
0.78 36.00 - 59.00 10.95 1.06 146 86
Jindal Cotex Ltd.
Textiles Cotton & Blended Yarn 3.40
May 27, 11:32
-1.45 2.90 - 9.60 0.00 2.43 620 16
Jindal Worldwide Ltd.
Textiles Misc.Textiles 75.50
May 27, 11:57
0.87 54.20 - 121.90 55.93 4.37 2,029 1,489
JJ Exporters Ltd.
Textiles Silk Textiles 4.04
Mar 19, 2019
0.00 2.44 - 5.00 0.00 -0.10 42 4
Junction Fabrics and Apparels Ltd.
Textiles Cloth 25.25
May 24, 2019
-6.48 22.60 - 35.00 8.23 1.20 21 7
Jyoti Overseas Ltd.
Textiles Cloth 0.53
Feb 11, 2019
0.00 0.53 - 0.55 0.00 -0.01 28 0.34
Kakatiya Textiles Ltd.
Textiles Cotton & Blended Yarn 3.37
Apr 22, 2019
0.00 2.45 - 3.37 0.00 -0.15 28 2
Kallam Textiles Ltd.
Textiles Cotton & Blended Yarn 16.60
May 27, 12:05
2.47 14.05 - 31.85 10.42 0.65 385 69
Kama Holdings Ltd.
Textiles Synthetic Yarn 5,500.00
May 27, 11:38
-0.09 3,803.00 - 6,300.00 93.95 6.59 6,485 3,552
Kamadgiri Fashion Ltd.
Textiles Textile Processing 87.35
May 24, 2019
10.15 67.50 - 139.10 10.56 1.18 104 51
Kanco Enterprises Ltd.
Textiles Cotton & Blended Yarn 0.35
Nov 14, 2017
-2.78 0.35 - 1.29 0.00 -0.01 49 0.63
Kandagiri Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 17.00
May 27, 12:03
4.94 16.20 - 32.85 0.00 0.73 64 6
Kapil Cotex Ltd.
Textiles Misc.Textiles 31.00
Mar 27, 2019
-4.62 31.00 - 100.00 0.00 1.80 3 3
Karan Woo-Sin Ltd.
Textiles Misc.Textiles 2.72
Mar 29, 2019
-4.90 2.00 - 3.00 0.00 2.44 3 2
Katare Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 9.40
May 23, 2019
0.00 6.00 - 15.71 0.00 -0.94 32 3
Kavita Fabrics Ltd.
Textiles Textile Processing 6.32
Dec 06, 2018
0.00 6.32 - 8.00 243.87 0.61 6 7
Kewal Kiran Clothing Ltd.
Textiles Readymade Garments 1,260.00
May 27, 11:54
1.40 1,125.00 - 1,565.00 19.04 3.55 1,421 1,528
KG Denim Ltd.
Textiles Cloth 43.90
May 27, 11:59
-4.25 24.00 - 57.00 13.78 1.26 259 118
Khator Fibre & Fabrics Ltd.
Textiles Textile Processing 7.80
May 24, 2019
-4.88 7.80 - 17.80 3.55 0.22 34 3
khoobsurat Ltd.
Textiles Textile Processing 0.19
May 23, 2019
0.00 0.15 - 0.21 72.12 0.10 -9 3
Kiran Syntex Ltd.
Textiles Textile Processing 3.93
Apr 22, 2019
4.80 2.88 - 3.93 0.00 0.68 2 2
Kitex Garments Ltd.
Textiles Readymade Garments 113.85
May 27, 11:54
-0.04 87.65 - 172.80 10.64 1.52 671 760
K-Lifestyle & Industries Ltd
Textiles Textile Processing 0.20
May 27, 11:53
5.26 0.19 - 0.21 0.00 -0.08 345 19
Koffee Break Pictures Ltd.
Textiles Readymade Garments 0.19
Jul 28, 2017
0.00 0.19 - 0.24 32.08 0.53 2 2
Konark Synthetic Ltd.
Textiles Textile Processing 12.50
May 13, 2019
0.00 11.05 - 18.15 0.00 0.26 162 7
Koutons Retail India Ltd.
Textiles Readymade Garments 2.35
Sep 17, 2013
-2.08 2.25 - 11.04 0.00 0.03 851 7
Kovilpatti Lakshmi Roller Flour Mills Ltd.
Textiles Cotton & Blended Yarn 39.20
May 27, 12:04
-1.38 32.00 - 70.80 0.00 0.65 78 22
KPR Mills Ltd.
Textiles Cotton & Blended Yarn 626.20
May 27, 11:54
2.67 511.20 - 739.00 13.22 2.47 5,032 4,428
KSL & Industries Ltd.
Textiles Cloth 2.16
May 24, 2019
-4.42 2.16 - 7.80 0.00 -0.03 1,467 22
Kumar Wire Cloth Mfg. Co. Ltd.
Textiles Misc.Textiles 37.70
May 24, 2019
4.87 29.80 - 47.05 4.09 17.47 11 10
Lagnam Spintex Ltd.
Textiles Textile Processing 14.90
May 27, 11:56
0.00 0.00 - 41.00 5.51 0.49 75 26
Lakhotia Polyesters (India) Ltd.
Textiles Cloth 9.02
Jan 03, 2019
0.00 8.32 - 9.28 47.00 1.00 15 9
Lakshmi Mills Co. Ltd.
Textiles Cotton & Blended Yarn 2,300.00
May 27, 12:05
2.56 2,085.00 - 3,699.95 0.00 0.35 229 156
Lambodhara Textile Ltd
Textiles Cotton & Blended Yarn 46.50
May 27, 11:54
2.76 35.80 - 74.40 7.44 0.92 82 43
Laxmi Cotspin Ltd.
Textiles Textile Processing 13.00
May 27, 10:16
0.00 0.00 - 15.00 8.63 0.50 76 22
Libas Designs Ltd.
Textiles Textile Processing 49.90
May 27, 11:16
0.00 0.00 - 76.60 19.28 2.11 67 56
LN Industries India Ltd.
Textiles Textile Processing 2.19
Aug 07, 2017
0.00 2.19 - 5.44 3.91 0.15 61 22
Lorenzini Apparels Ltd.
Textiles Textile Processing 5.97
May 17, 2019
10.56 3.40 - 7.50 13.90 0.56 6 6
Lovable Lingerie Ltd.
Textiles Readymade Garments 97.00
May 27, 11:54
4.58 86.30 - 174.00 0.00 0.80 133 137
Loyal Textile Mills Ltd.
Textiles Cloth 390.00
May 27, 12:06
-1.52 362.00 - 630.00 5.53 0.88 701 191
LS Industries Ltd.
Textiles Synthetic Fabrics 15.00
Dec 13, 2013
-1.96 8.63 - 20.50 0.00 11.98 1,273 1,273
Ludlow Jute & Specialities Ltd.
Textiles Jute prod. 62.95
May 27, 12:06
1.86 53.35 - 95.90 42.68 0.42 126 67
Lux Industries Ltd.
Textiles Readymade Garments 1,257.90
May 27, 11:54
0.16 1,055.10 - 2,015.50 32.11 7.70 3,499 3,172
Mafatlal Industries Ltd.
Textiles Cloth 99.00
May 27, 11:38
0.00 91.00 - 270.00 0.00 0.27 336 138
Malwa Cotton Spg. Mills Ltd.
Textiles Synthetic Yarn 4.05
Apr 30, 2018
0.00 3.87 - 8.50 0.00 -0.01 166 3
Mandhana Industries Ltd.
Textiles Readymade Garments 2.35
Feb 13, 2019
0.00 2.25 - 8.60 0.00 -0.01 1,025 0.78
Manomay Tex India Ltd.
Textiles Textile Processing 34.70
May 21, 2019
-0.57 30.00 - 44.50 8.77 1.13 120 44
Maral Overseas Ltd.
Textiles Cotton & Blended Yarn 27.65
May 27, 11:57
10.16 22.75 - 35.00 13.07 1.06 314 106
Marathon Nextgen Realty Ltd.
Textiles Cloth 125.50
May 27, 11:54
5.86 95.10 - 218.90 17.23 0.95 764 566
Maris Spinners Ltd.
Textiles Cotton & Blended Yarn 46.00
May 16, 2019
-2.13 31.45 - 68.35 8.52 1.50 73 38
Master Chemicals Ltd.
Textiles Cloth 28.20
Dec 29, 2009
1.99 27.65 - 28.20 - - - -
Mavi Industries Ltd.
Textiles Textile Processing 6.26
May 02, 2019
-4.86 6.26 - 8.92 49.74 -2.06 5 5
Mayur Uniquoters Ltd.
Textiles Misc.Textiles 314.00
May 27, 11:53
2.72 282.75 - 486.45 15.18 2.69 1,212 1,389
Meyer Apparel Ltd.
Textiles Readymade Garments 2.14
May 22, 2019
-4.89 2.14 - 4.77 0.00 -1.03 13 17
Mid India Inds. Ltd.
Textiles Cotton & Blended Yarn 0.37
May 22, 2019
0.00 0.26 - 0.43 0.00 -0.12 0.35 0.60
Minaxi Textiles Ltd.
Textiles Cloth 0.75
May 24, 2019
1.35 0.61 - 1.09 5.58 0.25 29 4
MK Exim India Ltd.
Textiles Textile Processing 10.22
May 24, 2019
2.00 5.33 - 14.65 20.67 0.32 13 7
Modern India Ltd.
Textiles Textile Processing 76.95
May 27, 11:24
1.99 22.80 - 76.95 0.00 9.45 256 283
Modipon Ltd.
Textiles Synthetic Yarn 21.00
May 21, 2019
1.20 12.45 - 24.00 0.00 -0.28 60 24
Mohini Health & Hygiene Ltd.
Textiles Cotton & Blended Yarn 22.00
May 27, 11:29
-4.35 17.70 - 52.00 - - 48 0.00
Mohit Industries Ltd.
Textiles Textile Processing 8.05
May 27, 11:44
1.26 6.60 - 17.10 10.44 0.25 79 12
Mohota Industries Ltd.
Textiles Textile Processing 30.20
May 27, 11:55
4.86 26.40 - 181.00 13.90 0.79 109 43
Momai Apparels Ltd.
Textiles Textile Processing 156.30
Dec 18, 2017
-3.70 113.00 - 168.50 52.49 3.28 263 226
Monte Carlo Fashions Ltd.
Textiles Readymade Garments 311.65
May 27, 11:54
1.27 293.50 - 525.00 10.69 1.32 584 637
Moonbeam Industries Ltd.
Textiles Misc.Textiles 6.25
Jul 13, 2015
4.87 5.00 - 14.20 652.30 3.81 2 2
Morarjee Textiles Ltd.
Textiles Textile Processing 20.15
May 27, 11:57
7.18 16.10 - 35.95 0.00 0.63 584 68
MW Unitexx Ltd.
Textiles Textile Processing 1.79
Jun 13, 2016
-4.79 1.79 - 5.75 0.00 5.62 614 2
Nagreeka Exports Ltd.
Textiles Cotton & Blended Yarn 22.00
May 27, 11:53
3.77 18.10 - 35.00 11.16 0.23 197 26
Nahar Industrial Enterprises Ltd.
Textiles Cotton & Blended Yarn 41.00
May 27, 11:57
1.74 36.20 - 73.90 52.46 0.24 1,128 160
Nahar Polyfilms Ltd.
Textiles Textile Processing 35.50
May 27, 11:54
6.61 30.85 - 52.60 16.71 0.47 106 85
Nahar Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 88.55
May 27, 11:48
5.04 70.00 - 109.80 4.28 0.35 1,300 307
Nakoda Ltd.
Textiles Textile Processing 0.05
Feb 18, 2019
-50.00 0.05 - 0.45 0.00 -0.00 1,887 2
Nandani Creation Ltd.
Textiles Textile Processing 15.45
May 27, 09:15
0.00 0.00 - 34.00 - - 7 0.00
New Light Apparels Ltd.
Textiles Textile Processing 29.55
May 27, 12:05
0.68 23.55 - 50.80 29.30 1.70 7 6
Nirlon Ltd.
Textiles Synthetic Yarn 205.00
May 27, 11:41
0.17 165.10 - 223.20 28.96 5.23 2,417 1,844
Nitin Spinners Ltd.
Textiles Cotton & Blended Yarn 82.55
May 27, 11:54
5.23 63.80 - 99.40 6.88 0.91 890 441
NRC Ltd.
Textiles Synthetic Yarn 3.65
May 25, 2015
-0.82 2.85 - 5.76 0.00 -0.02 244 14
Nutech Global Ltd.
Textiles Synthetic Fabrics 8.52
May 16, 2019
4.93 7.38 - 10.00 21.00 0.39 11 3
Nutricircle Ltd.
Textiles Textile Processing 51.90
Apr 22, 2019
-4.95 51.90 - 70.00 0.00 -1.32 4 1
Octagon Industries Ltd.
Textiles Textile Processing 2.39
May 15, 2019
0.00 2.00 - 2.92 10.01 0.27 1 2
Olympia Industries Ltd.
Textiles Synthetic Yarn 16.75
May 27, 11:14
0.00 15.50 - 96.50 4.67 0.28 33 10
Omkar Overseas Ltd.
Textiles Cloth 0.58
May 22, 2019
0.00 0.58 - 1.68 0.00 0.06 0.29 0.29
Omnitex Industries (India) Ltd.
Textiles Textile Processing 10.00
May 21, 2019
-4.76 10.00 - 20.20 91.39 0.70 4 4
Orbit Exports Ltd.
Textiles Cloth 115.00
May 27, 11:52
0.00 86.20 - 162.00 12.19 1.89 319 314
Osiajee Texfab Ltd.
Textiles Textile Processing 20.80
May 24, 2019
1.96 11.47 - 20.80 40.70 1.81 11 11
Overseas Synthetics Ltd.
Textiles Textile Processing 3.72
May 23, 2019
-0.80 3.09 - 13.19 14.13 5.80 3 3
Oxford Industries Ltd.
Textiles Cloth 0.78
May 07, 2018
0.00 0.76 - 0.86 0.00 -0.02 23 0.46
Pacific Cotspin Ltd.
Textiles Cotton & Blended Yarn 0.56
Jun 06, 2016
0.00 0.54 - 1.24 0.00 -0.02 153 2
Padam Cotton Yarns Ltd.
Textiles Cotton & Blended Yarn 10.73
May 27, 11:44
4.99 10.22 - 20.00 0.00 1.50 4 4
Page Industries Ltd.
Textiles Cloth 19,574.95
May 27, 11:54
-10.80 19,523.00 - 36,370.00 62.21 31.62 24,289 24,505
Paras Petrofils Ltd.
Textiles Synthetic Yarn 0.17
Aug 07, 2017
0.00 0.14 - 0.27 3.61 0.28 6 6
Pasari Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 3.50
May 23, 2019
0.00 3.00 - 4.68 18.23 3.53 9 5
Pashupati Cotspin Ltd.
Textiles Textile Processing 61.50
May 27, 11:52
0.00 0.00 - 68.80 0.00 1.21 221 63
Pasupati Acrylon Ltd.
Textiles Synthetic Yarn 18.70
May 27, 11:53
0.54 13.00 - 27.65 6.06 0.94 104 166
Pasupati Spinning & Weaving Mills Ltd.
Textiles Synthetic Yarn 20.00
May 23, 2019
0.00 19.90 - 23.95 34.58 0.59 58 19
Patspin India Ltd.
Textiles Cotton & Blended Yarn 10.00
May 27, 11:56
1.52 8.05 - 15.50 0.00 4.32 229 30
PBM Polytex Ltd.
Textiles Cotton & Blended Yarn 77.50
May 27, 11:54
2.04 69.00 - 97.00 5.52 0.47 50 52
PDS Multinational Fashions Ltd.
Textiles Textile Processing 241.00
May 27, 11:51
1.80 228.00 - 300.00 28.38 1.20 930 629
Pearl Global Industries Ltd.
Textiles Cloth 165.00
May 27, 11:54
2.48 110.00 - 192.90 7.87 0.79 561 349
Peeti Securities Ltd.
Textiles Cloth 5.19
May 23, 2019
-4.95 4.50 - 10.27 2.40 0.28 0.62 2
Perfect-Octave Media Projects Ltd.
Textiles Textile Processing 1.00
May 27, 11:41
0.00 0.71 - 2.38 578.34 0.42 8 3
Pioneer Embroideries Ltd.
Textiles Misc.Textiles 26.00
May 27, 11:40
0.00 17.50 - 41.00 54.01 0.77 129 65
Polygenta Technologies Ltd.
Textiles Misc.Textiles 0.80
Apr 24, 2019
-4.76 0.80 - 11.42 0.00 0.06 348 12
Polyspin Exports Ltd.
Textiles Synthetic Yarn 120.00
May 27, 11:43
-1.56 81.05 - 173.00 6.55 1.48 97 49
Pradip Overseas Ltd.
Textiles Textile Processing 0.90
May 27, 10:43
0.00 0.90 - 2.80 0.00 -0.00 1,422 4
Prag Bosimi Synthetics Ltd.
Textiles Synthetic Yarn 2.97
May 27, 10:22
4.95 2.50 - 4.63 0.00 0.31 167 21
Prakash Woollen & Synthetic Mills Ltd
Textiles Woollen Textiles 24.00
May 24, 2019
6.19 21.00 - 69.00 8.38 0.65 61 25
Pranavaditya Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 13.95
May 21, 2019
3.72 11.74 - 18.00 0.00 0.83 23 27
Precot Meridian Ltd.
Textiles Cotton & Blended Yarn 38.50
May 27, 11:55
4.62 34.50 - 71.95 0.00 0.13 412 41
Premco Global Ltd.
Textiles Readymade Garments 135.00
May 27, 12:04
-2.81 120.00 - 349.95 15.04 0.68 49 46
Premier Synthetics Ltd.
Textiles Synthetic Yarn 7.51
May 27, 11:36
-1.96 7.51 - 323.00 1.39 0.31 21 4
Prime Urban Development India Ltd.
Textiles Cotton & Blended Yarn 6.53
May 27, 10:42
-3.83 6.53 - 18.50 0.00 1.68 48 18
Priyadarshini Spinning Mills Ltd.
Textiles Synthetic Yarn 5.23
Mar 09, 2015
-4.91 3.62 - 8.69 0.00 -0.10 102 6
Provogue (India) Ltd.
Textiles Cloth 1.05
May 27, 11:45
-4.55 1.00 - 5.05 0.00 1.00 226 26
Punjab Woolcombers Ltd.
Textiles Woollen Textiles 1.55
Jul 11, 2016
4.73 1.34 - 2.92 4.04 0.11 9 5
R.M. Mohite Industries Ltd.
Textiles Cotton & Blended Yarn 12.00
May 09, 2019
-1.23 10.69 - 17.50 17.83 0.27 107 24
Raghuvir Synthetics Ltd.
Textiles Textile Processing 188.10
May 13, 2019
-5.00 188.10 - 290.00 71.88 3.95 86 73
Rahul Merchandising Ltd.
Textiles Readymade Garments 9.27
Oct 24, 2017
0.00 9.27 - 10.25 0.00 1.65 9 3
Rainbow Denim Ltd.
Textiles Textile Processing 5.44
May 06, 2019
-4.90 2.47 - 6.33 0.00 -0.05 120 7
Raj Rayon Industries Ltd.
Textiles Synthetic Yarn 0.19
May 27, 11:25
0.00 0.19 - 0.26 0.00 -0.01 721 7
Rajapalayam Mills Ltd.
Textiles Cotton & Blended Yarn 816.00
May 27, 12:04
1.02 672.25 - 1,124.00 21.02 2.00 833 596
Rajasthan Petro Synthetics Ltd.
Textiles Synthetic Yarn 5.95
Oct 01, 2018
4.39 2.60 - 5.95 425.02 -3.05 9 9
Rajkamal Synthetics Ltd.
Textiles Synthetic Fabrics 6.32
May 27, 11:25
-4.96 6.32 - 15.65 0.00 5.92 4 4
Rajlaxmi Industries Ltd.
Textiles Textile Processing 2.85
Aug 26, 2015
-5.00 2.85 - 32.38 0.00 3.30 71 88
Rajvir Industries Ltd.
Textiles Misc.Textiles 21.00
May 27, 09:07
0.00 0.00 - 40.00 0.00 -0.17 173 8
Raymond Ltd.
Textiles Cloth 854.65
May 27, 11:54
0.29 593.00 - 1,064.40 31.16 2.68 7,302 5,236
Reliance Chemotex Inds. Ltd.
Textiles Cotton & Blended Yarn 79.00
May 27, 12:06
3.07 57.00 - 106.50 7.42 0.45 120 30
Riba Textiles Ltd.
Textiles Misc.Textiles 103.45
May 27, 11:53
-2.86 64.00 - 140.00 12.16 1.88 155 103
Richa Industries Ltd.
Textiles Cotton & Blended Yarn 1.54
May 24, 2019
-1.91 1.22 - 9.49 0.00 -0.08 210 4
Rishab Special Yarns Ltd.
Textiles Textile Processing 10.50
Aug 03, 2016
- 10.50 - 10.50 207.71 -2.42 6 4
Ritesh Properties & Industries Ltd
Textiles Readymade Garments 17.20
May 27, 11:13
-4.44 8.26 - 18.02 0.00 0.74 21 21
RLF Ltd.
Textiles Misc.Textiles 4.69
May 23, 2019
-4.87 3.56 - 5.55 7.03 0.56 13 5
Rodium Realty Ltd.
Textiles Cotton & Blended Yarn 118.10
May 27, 10:43
-0.67 98.00 - 163.00 8.12 2.70 109 39
RSC International Ltd.
Textiles Synthetic Fabrics 4.55
May 15, 2019
0.22 4.54 - 4.59 0.00 0.65 3 3
RSWM
Textiles Cotton & Blended Yarn 164.95
May 27, 11:54
3.77 138.50 - 286.50 0.00 0.44 1,881 375
Ruby Mills Ltd.
Textiles Cloth 259.50
May 27, 11:53
1.67 230.00 - 409.50 13.89 0.94 770 426
Ruchika Industries India Ltd.
Textiles Textile Processing 21.65
May 17, 2019
4.84 14.00 - 21.65 61.86 1.35 4 4
Runeecha Textiles Ltd.
Textiles Cotton & Blended Yarn 4.88
Aug 31, 2017
4.95 3.20 - 4.88 0.00 -0.43 63 11
Rupa & Company Ltd.
Textiles Readymade Garments 281.90
May 27, 11:54
-0.07 244.35 - 459.70 30.25 4.06 2,351 2,244
S & T Corporation Ltd.
Textiles Textile Processing 9.23
May 22, 2019
0.00 9.22 - 26.10 27.72 0.50 6 6
S Kumars Nationwide Ltd.
Textiles Cloth 2.35
May 21, 2015
-4.86 2.35 - 7.00 0.00 0.16 4,541 70
Salona Cotspin Ltd.
Textiles Cotton & Blended Yarn 96.00
May 27, 11:57
-0.78 60.05 - 107.45 21.22 1.73 97 55
Sambandam Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 81.70
May 24, 2019
-7.05 76.70 - 140.00 7.39 0.37 102 35
Samtex Fashions Ltd.
Textiles Readymade Garments 1.35
May 27, 11:54
-3.57 1.23 - 3.88 0.00 2.93 599 10
Sanblue Corporation Ltd.
Textiles Readymade Garments 7.22
Mar 28, 2019
0.00 4.26 - 8.40 0.00 0.33 3 4
Sangam (India) Ltd.
Textiles Cotton & Blended Yarn 56.00
May 27, 11:47
-1.50 50.10 - 117.00 5.50 0.41 1,001 215
Sanrhea Technical Textiles Ltd.
Textiles Cloth 21.15
May 24, 2019
4.96 13.51 - 49.35 6.50 1.22 16 8
Santosh Fine-Fab Ltd.
Textiles Cloth 7.10
May 27, 11:46
0.00 6.15 - 8.30 0.00 0.32 7 3
Santowin Corporation Ltd.
Textiles Textile Processing 0.53
Feb 25, 2016
0.00 0.28 - 0.53 0.00 0.13 5 5
Sarla Performance Fibers Ltd.
Textiles Textile Processing 28.35
May 27, 11:54
2.35 21.05 - 52.10 9.07 0.79 394 230
Seasons Textiles Ltd.
Textiles Cloth 8.73
May 27, 12:06
0.46 7.06 - 18.75 15.00 0.18 23 7
SEL Manufacturing Company Ltd.
Textiles Textile Processing 1.10
May 27, 11:52
4.76 0.90 - 2.30 0.00 -0.01 5,720 36
Sharad Fibres & Yarn Processors Ltd.
Textiles Textile Processing 11.00
Feb 20, 2019
2.80 10.17 - 11.00 0.00 -0.13 51 5
Sheela Foam Ltd.
Textiles Misc.Textiles 1,235.00
May 27, 11:54
0.29 1,195.95 - 1,848.80 44.70 8.19 5,808 5,979
Shekhawati Poly Yarn Ltd.
Textiles Textile Processing 0.25
May 27, 11:28
0.00 0.20 - 0.40 0.00 -0.12 200 9
Sheshadri Industries Ltd.
Textiles Textile Processing 4.44
Apr 26, 2019
0.00 4.22 - 4.44 0.00 -0.08 63 2
Shiva Mills Ltd.
Textiles Textile Processing 54.65
May 27, 11:54
6.95 36.50 - 74.00 6.53 0.54 100 45
Shiva Texyarn Ltd.
Textiles Cotton & Blended Yarn 150.75
May 27, 11:51
-1.08 103.00 - 409.00 29.61 1.76 367 196
Shree Manufacturing Co. Ltd.
Textiles Cotton & Blended Yarn 5.99
Apr 09, 2019
0.00 5.99 - 6.30 0.00 -0.76 4 3
Shree Rajasthan Syntex Ltd.
Textiles Cotton & Blended Yarn 9.99
Apr 22, 2019
0.00 6.01 - 15.85 0.00 1.10 110 14
Shree Ram Proteins Ltd.
Textiles Cotton & Blended Yarn 27.45
May 27, 10:40
0.00 0.00 - 33.50 32.44 1.49 105 59
Shree Ram Urban infrastructure Ltd.
Textiles Textile Processing 37.00
Mar 21, 2018
2.64 33.55 - 81.35 0.00 0.61 1,318 152
Shree Shaleen Textiles Ltd.
Textiles Cotton & Blended Yarn 6.06
Jan 06, 2015
-4.87 4.93 - 59.95 0.00 2.73 50 50
Shri Bholanath Carpets Ltd
Textiles Misc.Textiles 7.19
Feb 15, 2019
-4.89 7.19 - 9.03 18.96 0.27 10 3
Shri Dinesh Mills Ltd.
Textiles Woollen Textiles 120.00
May 27, 09:01
3.40 103.10 - 186.00 0.00 0.62 33 60
Shri Lakshmi Cotsyn Ltd.
Textiles Synthetic Fabrics 1.81
Mar 28, 2016
-4.74 1.81 - 8.53 0.00 -0.00 3,319 5
Shubham Polyspin Ltd.
Textiles Textile Processing 42.00
May 22, 2019
0.00 33.00 - 51.00 15.62 1.90 32 23
Simplex Mills Company Ltd.
Textiles Cloth 10.64
Mar 27, 2019
-5.00 8.50 - 11.20 0.00 -0.66 11 3
Simplex Realty Ltd.
Textiles Cloth 66.30
May 22, 2019
4.99 54.35 - 97.00 17.02 0.19 22 20
Siyaram Silk Mills Ltd.
Textiles Cloth 348.25
May 27, 11:54
2.05 304.00 - 672.55 16.28 2.14 2,163 1,613
SKS Textiles Ltd.
Textiles Textile Processing 40.90
May 27, 09:26
0.00 0.00 - 47.25 6.80 0.35 56 13
Sky Industries Ltd.
Textiles Synthetic Yarn 33.25
May 24, 2019
-0.75 26.25 - 54.90 8.48 0.75 22 15
SNS Textiles Ltd.
Textiles Textile Processing 1.01
Mar 27, 2019
1.00 0.77 - 1.05 0.00 -0.12 17 2
Soma Textiles & Inds. Ltd.
Textiles Misc.Textiles 3.55
May 27, 11:40
4.41 3.25 - 12.30 0.00 -0.26 101 9
Source Industries (India) Ltd.
Textiles Textile Processing 0.83
May 17, 2019
-4.60 0.83 - 1.31 0.00 0.19 0.59 1
Southern Latex Ltd.
Textiles Misc.Textiles 12.90
Apr 11, 2019
-3.01 3.77 - 13.30 51.04 1.73 10 9
SP Apparels Ltd.
Textiles Textile Processing 298.05
May 27, 11:52
1.52 201.00 - 354.80 10.30 1.56 902 755
Space Incubatrics Technologies Ltd.
Textiles Textile Processing 0.94
May 27, 12:02
4.44 0.46 - 4.45 0.00 0.10 3 3
Spenta International Ltd.
Textiles Readymade Garments 84.35
May 27, 12:03
6.10 68.20 - 152.00 10.56 0.84 33 22
Spice Islands Apparels Ltd.
Textiles Readymade Garments 19.95
May 14, 2019
-0.20 13.60 - 21.90 0.00 1.23 10 9
SPL Industries Ltd.
Textiles Readymade Garments 41.45
May 27, 11:57
-4.27 22.05 - 74.00 4.62 1.75 125 125
SR Industries Ltd.
Textiles Misc.Textiles 2.15
May 22, 2019
2.38 2.00 - 15.70 0.00 -0.25 47 3
Sree Jayalakshmi Autospin Ltd.
Textiles Cotton & Blended Yarn 1.95
Feb 25, 2019
0.00 1.78 - 2.24 2.32 -0.93 4 0.87
Sri Ganapathy Mills Co. Ltd.
Textiles Cotton & Blended Yarn 3.08
Apr 19, 2012
-4.94 3.05 - 12.09 0.00 0.13 9 2
Sri Lakshmi Saraswathi Textiles (Arni) Ltd.
Textiles Cotton & Blended Yarn 11.92
Nov 20, 2018
-4.94 11.92 - 27.35 0.00 0.83 7 4
Sri Nachammai Cotton Mills Ltd.
Textiles Cotton & Blended Yarn 15.45
May 22, 2019
4.75 11.56 - 19.65 0.00 0.30 69 7
Sri Ramakrishna Mills (Coimbatore) Ltd.
Textiles Cotton & Blended Yarn 14.00
May 07, 2019
-0.71 12.72 - 15.13 0.00 -9.20 40 10
SRM Energy Ltd.
Textiles Misc.Textiles 4.27
Apr 30, 2019
0.00 3.80 - 4.28 0.00 -2.49 51 4
STI India Ltd.
Textiles Cotton & Blended Yarn 9.30
May 27, 11:49
0.00 0.00 - 16.00 0.00 -1.48 140 27
STL Global Ltd.
Textiles Textile Processing 6.50
May 27, 11:45
-2.26 5.35 - 15.90 0.62 -0.27 107 19
Subh Tex (India) Ltd.
Textiles Textile Processing 15.70
Feb 08, 2017
-4.85 15.70 - 15.70 0.00 0.88 17 17
Subhash Silk Mills Ltd.
Textiles Textile Processing 14.00
Dec 18, 2018
0.00 11.61 - 14.05 659.63 0.60 7 6
Sudar Industries Ltd.
Textiles Readymade Garments 1.02
Jun 19, 2017
-4.67 0.89 - 3.50 0.00 0.03 276 2
Suditi Industries Ltd.
Textiles Textile Processing 24.80
May 27, 12:02
2.90 20.15 - 59.90 9.07 1.09 74 41
Sumeet Industries Ltd.
Textiles Synthetic Yarn 3.70
May 27, 11:57
-2.63 2.80 - 16.48 0.00 0.13 477 39
Suncity Synthetics Ltd.
Textiles Textile Processing 4.91
May 02, 2019
4.91 4.26 - 5.51 1.63 0.31 17 2
Sunday Exports Ltd.
Textiles Textile Processing 3.09
Aug 31, 2015
4.75 2.58 - 3.09 0.00 - 3 2
Super Fine Knitters Ltd.
Textiles Textile Processing 5.76
May 02, 2019
-9.86 5.25 - 13.20 11.12 0.30 35 7
Super Sales India Ltd.
Textiles Cotton & Blended Yarn 385.00
May 27, 11:35
1.18 330.00 - 735.00 19.65 0.43 178 117
Super Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 6.55
May 27, 11:54
9.17 4.90 - 11.95 0.00 0.24 105 33
Supertex Industries Ltd.
Textiles Textile Processing 3.44
May 27, 12:01
4.88 2.60 - 6.00 10.94 0.13 20 4
Supreme (India) Impex Ltd.
Textiles Textile Processing 28.70
May 27, 09:22
0.00 0.00 - 62.40 - - 233 0.00
Supreme Tex Mart Ltd.
Textiles Synthetic Yarn 0.55
Aug 23, 2018
10.00 0.45 - 4.10 0.00 -0.01 459 4
Surat Textile Mills Ltd.
Textiles Cotton & Blended Yarn 2.15
May 27, 12:05
5.91 1.75 - 4.34 3.71 0.37 -5 45
Suryaamba Spinning Mills Ltd.
Textiles Synthetic Yarn 59.00
May 27, 11:30
3.42 54.20 - 136.50 3.87 0.57 68 17
Suryajyoti Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 4.30
May 22, 2017
4.88 3.90 - 9.70 0.00 -0.09 306 8
Suryalakshmi Cotton Mills Ltd.
Textiles Cotton & Blended Yarn 31.00
May 27, 11:48
1.64 26.75 - 65.90 0.00 0.19 429 51
Suryalata Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 135.60
May 27, 11:34
4.35 110.00 - 145.85 5.30 0.51 129 55
Suryavanshi Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 5.13
May 22, 2019
4.91 3.24 - 7.00 6.96 -0.25 40 3
Sutlej Textiles & Industries Ltd.
Textiles Synthetic Yarn 36.45
May 27, 11:51
1.25 34.10 - 63.50 10.24 0.63 1,629 596
Suumaya Lifestyle Ltd.
Textiles Textile Processing 26.00
May 27, 10:45
0.00 0.00 - 36.15 42.93 1.91 60 62
SV Global Mill
Textiles Textile Processing 58.95
May 27, 12:00
4.71 36.50 - 124.90 0.00 1.62 75 102
SVC Resources Ltd.
Textiles Textile Processing 9.00
May 15, 2019
-2.17 8.41 - 13.70 16.22 -2.50 9 6
Swadeshi Polytex Ltd.
Textiles Synthetic Yarn 35.00
May 27, 11:19
0.29 9.50 - 38.40 2.28 -0.29 38 14
Swasti Vinayaka Art And Heritage Corporation Ltd.
Textiles Textile Processing 4.64
May 27, 12:06
5.22 3.06 - 5.66 9.95 1.44 23 18
Sybly Industries Ltd.
Textiles Cotton & Blended Yarn 2.70
May 23, 2019
0.00 2.58 - 15.17 0.00 0.43 18 2
Tamilnadu Jai Bharath Mills Ltd.
Textiles Cotton & Blended Yarn 3.50
Apr 04, 2019
-0.28 3.50 - 6.05 0.00 -0.80 90 14
Tatia Global Venture Ltd.
Textiles Readymade Garments 0.20
May 24, 2019
0.00 0.19 - 0.36 4.36 0.11 4 3
Tavernier Resources Ltd.
Textiles Cotton & Blended Yarn 7.60
May 24, 2019
-5.00 7.60 - 20.60 4.74 0.45 7 5
TCI Industries Ltd.
Textiles Textile Processing 840.00
May 22, 2019
0.00 665.00 - 940.00 0.00 10.40 75 75
TCNS Clothing Co Ltd.
Textiles Textile Processing 758.95
May 27, 11:54
-3.58 544.00 - 870.00 49.07 8.32 4,787 4,813
Thambbi Modern Spg. Mills Ltd.
Textiles Cotton & Blended Yarn 7.32
Jan 21, 2019
-4.94 4.40 - 8.21 0.00 13.80 13 4
Titaanium Ten Enterprise Ltd.
Textiles Textile Processing 5.08
May 23, 2019
-20.00 5.05 - 13.00 7.21 0.33 34 3
Titan Intech Ltd.
Textiles Cotton & Blended Yarn 6.11
May 21, 2019
-4.98 6.11 - 11.55 40.86 1.23 2 2
Trident Ltd.
Textiles Cotton & Blended Yarn 68.40
May 27, 11:54
4.27 52.15 - 75.70 8.99 1.12 5,963 3,343
Triton Corp Ltd.
Textiles Readymade Garments 0.19
May 23, 2019
0.00 0.19 - 0.24 0.00 0.89 22 4
TT Ltd.
Textiles Cotton & Blended Yarn 52.35
May 27, 11:50
6.08 43.20 - 94.05 646.93 1.37 369 105
Tuni Textile Mills Ltd.
Textiles Synthetic Fabrics 0.19
May 22, 2019
0.00 0.19 - 0.49 17.45 0.20 10 2
Uni Legwears (India) Ltd.
Textiles Misc.Textiles 11.90
Feb 28, 2019
-3.72 9.39 - 12.40 0.00 1.52 0.84 0.77
Uniroyal Industries Ltd.
Textiles Misc.Textiles 8.93
May 23, 2019
4.94 8.45 - 12.30 7.72 0.44 36 7
United Polyfab Gujarat Ltd.
Textiles Textile Processing 15.25
May 27, 09:21
0.00 0.00 - 45.00 7.96 0.26 114 11
United Textiles Ltd.
Textiles Cotton & Blended Yarn 7.88
May 03, 2019
-4.95 4.90 - 8.60 214.91 0.23 5 2
Uniworth Ltd.
Textiles Woollen Textiles 0.63
May 08, 2019
5.00 0.33 - 0.69 0.00 -0.00 592 2
Valson Industries Ltd.
Textiles Textile Processing 26.10
May 27, 12:05
-4.92 23.20 - 39.50 8.42 0.64 29 21
Vanasthali Textile Inds. Ltd.
Textiles Misc.Textiles 0.66
Dec 24, 2013
-4.35 0.66 - 2.26 0.00 -0.02 108 1
Vandana Knitwear Ltd.
Textiles Textile Processing 0.19
May 24, 2019
-5.00 0.19 - 0.31 38.35 0.18 2 2
Vardhman Acrylics
Textiles Synthetic Yarn 46.25
May 27, 11:54
4.17 35.90 - 52.00 10.35 1.07 212 357
Vardhman Holdings Ltd.
Textiles Cotton & Blended Yarn 2,175.00
May 27, 11:54
2.46 1,831.00 - 3,350.00 3.40 0.39 486 685
Vardhman Polytex Ltd.
Textiles Cotton & Blended Yarn 6.05
May 27, 11:56
0.83 5.70 - 19.95 0.00 -0.06 578 13
Vardhman Textiles Ltd.
Textiles Cotton & Blended Yarn 1,125.00
May 27, 11:54
1.54 920.00 - 1,435.05 8.71 1.14 7,632 6,364
Ventura Textiles Ltd.
Textiles Cloth 5.25
May 22, 2019
0.00 4.53 - 6.13 0.00 -5.94 10 10
Vera Synthetic Ltd.
Textiles Textile Processing 86.00
May 27, 10:07
0.00 0.00 - 99.10 30.29 4.03 47 42
Victoria Mills Ltd.
Textiles Cloth 2,400.00
May 27, 11:58
-0.69 2,016.05 - 3,399.40 9.78 0.62 14 24
Vijay Textiles Ltd.
Textiles Cloth 27.25
May 27, 11:57
-0.18 23.00 - 65.00 7.25 0.34 252 42
Vinny Overseas Ltd.
Textiles Textile Processing 45.50
May 27, 10:13
0.00 0.00 - 52.50 13.60 1.58 62 42
Vippy Spinpro Ltd.
Textiles Cotton & Blended Yarn 41.00
May 24, 2019
-1.32 33.80 - 49.05 5.87 0.62 42 24
Virat Industries Ltd.
Textiles Misc.Textiles 45.60
May 24, 2019
2.82 42.00 - 169.35 34.59 1.11 23 22
Vishal Fabrics Ltd.
Textiles Textile Processing 295.00
May 27, 11:45
0.00 230.00 - 590.00 72.53 5.98 1,616 1,295
Voith Paper Fabrics India Ltd.
Textiles Misc.Textiles 844.00
May 27, 12:05
0.07 704.00 - 928.00 16.04 1.74 235 370
Volant Textile Mills Ltd.
Textiles Cloth 0.49
Feb 02, 2015
-3.92 0.18 - 0.67 0.00 -0.46 20 4
VTM Ltd.
Textiles Cloth 28.95
May 27, 11:55
1.05 23.00 - 32.00 11.28 0.58 81 115
VTX Industries Ltd.
Textiles Textile Processing 1.43
Apr 25, 2016
4.38 1.28 - 3.03 0.00 -0.01 319 3
Welspun India Ltd.
Textiles Synthetic Yarn 56.20
May 27, 11:54
-3.10 46.20 - 78.25 27.77 2.10 8,842 5,827
Winsome Textile Inds. Ltd.
Textiles Cotton & Blended Yarn 25.70
May 27, 11:45
1.18 22.55 - 40.70 4.15 0.27 355 50
Winsome Yarns Ltd.
Textiles Cotton & Blended Yarn 0.85
May 27, 11:05
-5.56 0.65 - 1.55 0.00 -0.02 534 6
Wires & Fabriks (S. A. ) Ltd.
Textiles Misc.Textiles 71.40
May 27, 11:58
5.00 64.60 - 129.85 20.44 0.49 64 21
York Exports Ltd.
Textiles Woollen Textiles 11.55
May 27, 11:53
5.00 7.08 - 15.20 7.58 0.49 8 4
Zenith Exports Ltd.
Textiles Silk Textiles 85.65
May 27, 11:53
-4.99 33.90 - 117.20 0.00 0.61 55 50
Zenith Fibres Ltd.
Textiles Synthetic Yarn 53.55
May 27, 11:13
-2.81 50.30 - 91.40 11.14 0.49 9 24
Zodiac Clothing Co. Ltd.
Textiles Readymade Garments 264.30
May 27, 11:54
4.90 128.70 - 281.00 0.00 2.01 584 537