Textiles Stocks - Stock Listing Overview - Value Research Online
Search
The transition of Value Research Online has been postponed to take care of some user concerns.
You are welcome to try out the new site at https://beta.valueresearchonline.com

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Textiles
Industries:
Cloth
Cotton & Blended Yarn
Jute prod.
Misc.Textiles
Readymade Garments
Silk Textiles
Synthetic Fabrics
Synthetic Yarn
Textile Processing
Woollen Textiles
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
Aananda Lakshmi Spinning Mills Ltd.
Textiles Textile Processing 2.01
Nov 08, 2019
-3.37 2.01 - 2.65 0.00 -0.03 40 0.70
AARV Infratel Ltd.
Textiles Misc.Textiles 2.25
Aug 20, 2014
4.65 2.25 - 2.25 - - - -
Aarvee Denims & Exports Ltd.
Textiles Cloth 14.20
Nov 13, 15:44
2.90 12.25 - 33.65 0.00 0.12 447 31
Aarya Global Shares and Securities Ltd.
Textiles Woollen Textiles 0.46
May 02, 2017
-4.17 0.44 - 1.60 0.83 0.03 0.53 1
Abhishek Corporation Ltd.
Textiles Cotton & Blended Yarn 0.51
Jun 17, 2019
-3.77 0.51 - 1.54 0.00 -0.00 279 0.82
ACE Men Engg Works Ltd.
Textiles Cloth 18.65
Oct 11, 2019
0.00 17.45 - 23.65 0.00 1.93 6 6
Acil Cotton Indstries Ltd.
Textiles Cotton & Blended Yarn 0.18
Feb 05, 2018
0.00 0.18 - 0.19 - 0.40 6 4
Acknit Industries Ltd.
Textiles Readymade Garments 49.20
Nov 13, 2019
-6.73 43.00 - 151.90 3.60 0.33 72 15
Active Clothing Co Ltd.
Textiles Textile Processing 14.00
Nov 04, 2019
0.00 14.00 - 32.80 7.09 0.36 84 22
Addi Industries Ltd.
Textiles Readymade Garments 8.00
Oct 14, 2019
0.00 8.00 - 8.40 0.00 0.47 4 9
Adinath Textiles Ltd.
Textiles Synthetic Yarn 2.66
Nov 08, 2019
-5.00 2.33 - 3.34 0.00 -1.82 1 1
Aditya Spinners Ltd.
Textiles Cotton & Blended Yarn 4.00
Nov 13, 2019
-1.23 3.26 - 8.05 3.26 0.30 24 7
Advance Lifestyles Ltd.
Textiles Cloth 38.40
Oct 14, 2019
0.00 32.75 - 50.00 0.00 0.34 52 12
AI Champdany Industries Ltd.
Textiles Jute prod. 11.00
Nov 13, 2019
4.96 7.35 - 17.85 21.23 0.60 187 34
AK Spintex Ltd.
Textiles Textile Processing 14.58
Nov 11, 2019
4.97 11.60 - 37.90 5.30 0.37 21 7
Akshar Spintex Ltd.
Textiles Textile Processing 10.60
Nov 04, 2019
-3.64 10.00 - 23.90 11.82 0.65 59 26
Alan Scott Industries Ltd.
Textiles Readymade Garments 15.80
Oct 15, 2019
0.00 15.05 - 15.80 0.00 3.39 1 1
Alka India Ltd.
Textiles Cotton & Blended Yarn 0.19
Nov 13, 2019
0.00 0.19 - 0.20 0.00 2.15 12 10
Alok Industries Ltd.
Textiles Cloth 1.90
Nov 13, 15:59
2.70 1.40 - 6.65 0.08 -0.02 27,627 278
Alps Industries Ltd.
Textiles Misc.Textiles 0.65
Nov 13, 15:32
8.33 0.25 - 3.80 0.00 -0.01 772 4
Amarjothi Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 61.10
Nov 13, 2019
0.00 50.15 - 118.00 3.24 0.31 155 41
Ambika Cotton Mills Ltd.
Textiles Cotton & Blended Yarn 870.25
Nov 13, 15:43
-2.18 826.10 - 1,251.00 9.09 1.00 567 500
Amit International Ltd.
Textiles Misc.Textiles 2.09
Nov 13, 2019
0.00 1.35 - 3.77 11.86 0.21 3 4
Amraworld Agrico Ltd.
Textiles Cotton & Blended Yarn 0.28
Oct 29, 2019
3.70 0.27 - 0.28 0.00 0.29 3 3
Angel Fibers Ltd.
Textiles Textile Processing 8.50
Nov 08, 2019
-8.99 8.20 - 29.00 39.48 0.72 118 21
Anjani Dham Industries Ltd.
Textiles Cloth 2.58
Nov 01, 2019
4.88 2.35 - 9.59 2.22 0.09 61 2
Anjani Synthetics Ltd.
Textiles Cloth 12.70
Nov 11, 2019
-3.42 9.70 - 22.00 6.46 0.29 86 19
Anup Engineering Ltd.
Textiles Textile Processing 499.90
Nov 13, 15:51
-1.73 351.00 - 683.80 11.10 1.75 523 515
APM Industries Ltd.
Textiles Synthetic Yarn 19.15
Nov 13, 2019
-7.71 16.05 - 47.90 4.14 0.33 97 41
Arex Industries Ltd.
Textiles Misc.Textiles 48.30
Nov 13, 2019
-4.92 47.50 - 75.00 13.46 0.74 54 19
Arnav Corporation Ltd.
Textiles Textile Processing 0.19
Jul 08, 2019
0.00 0.19 - 0.20 141.58 0.02 2 2
Arrow Textiles Ltd.
Textiles Textile Processing 10.55
Nov 13, 15:54
-15.60 8.85 - 26.60 40.17 0.60 14 20
Artedz Fabs Ltd.
Textiles Textile Processing 22.25
Oct 31, 2019
-4.91 19.75 - 43.50 76.13 1.07 40 19
Arvind Fashions Ltd.
Textiles Textile Processing 398.40
Nov 13, 15:58
-3.49 380.00 - 1,089.70 141.13 2.78 3,156 2,344
Arvind Ltd.
Textiles Cloth 50.40
Nov 13, 15:59
-3.08 41.85 - 326.90 7.34 0.48 3,925 1,305
Asahi Industries Ltd.
Textiles Cotton & Blended Yarn 3.14
Jul 02, 2019
-4.85 3.14 - 3.36 0.00 -1.67 89 21
Ashapura Intimates Fashion Ltd.
Textiles Cloth 1.70
Nov 11, 2019
-2.86 1.70 - 58.60 0.18 0.02 98 4
Ashima Ltd.
Textiles Cloth 7.40
Nov 13, 15:54
-1.33 6.10 - 18.30 0.00 0.55 95 96
Ashnoor Textile Mills Ltd.
Textiles Misc.Textiles 12.11
Nov 13, 2019
0.41 10.47 - 22.95 3.44 0.45 59 15
ASI Industries Ltd.
Textiles Cotton & Blended Yarn 9.60
Nov 13, 2019
3.45 8.20 - 18.30 4.33 0.46 294 80
Asia Pack Ltd.
Textiles Misc.Textiles 20.50
Oct 14, 2019
-1.68 20.50 - 22.50 35.81 0.29 -2 5
Aunde Faze Three Autofab Ltd.
Textiles Synthetic Fabrics 23.60
Nov 13, 2019
4.89 11.80 - 38.40 17.61 1.18 97 25
Axita Cotton Ltd.
Textiles Textile Processing 91.00
Nov 04, 2019
-1.09 59.00 - 96.50 129.22 3.35 74 60
AYM Syntex Ltd.
Textiles Textile Processing 30.65
Nov 13, 15:44
1.66 26.80 - 46.85 18.15 0.46 424 151
Bafna Spinning Mills & Exports Ltd.
Textiles Synthetic Yarn 0.07
Sep 17, 2013
0.00 0.05 - 0.19 113.47 0.07 0.76 1
Bala Techno Industries Ltd.
Textiles Readymade Garments 1.07
Mar 14, 2017
-2.73 1.01 - 2.18 0.00 0.12 27 0.75
Bang Overseas Ltd.
Textiles Readymade Garments 17.10
Nov 13, 15:40
0.00 16.50 - 63.40 3.13 0.30 45 23
Bangalore Fort Farms Ltd.
Textiles Jute prod. 16.00
Oct 23, 2019
4.92 13.25 - 22.45 9.57 1.12 10 8
Bannari Amman Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 130.60
Nov 13, 15:43
-4.60 105.15 - 230.90 11.31 0.68 924 212
Banswara Syntex Ltd.
Textiles Cotton & Blended Yarn 91.30
Nov 13, 15:53
19.97 45.80 - 99.30 3.56 0.48 611 156
Bella Casa Fashion & Retail Ltd.
Textiles Textile Processing 111.85
Nov 13, 2019
-2.19 98.00 - 172.00 14.21 2.48 174 128
Bengal Tea & Fabrics Ltd.
Textiles Cotton & Blended Yarn 23.20
Nov 13, 2019
4.98 20.45 - 57.20 27.86 0.21 36 21
Betex India Ltd.
Textiles Textile Processing 15.75
Nov 13, 2019
-3.96 15.25 - 58.85 2.87 0.11 14 2
Bhandari Hosiery Exports Ltd.
Textiles Cotton & Blended Yarn 1.25
Nov 13, 15:32
0.00 1.00 - 2.55 3.28 0.26 103 18
Bhilwara Spinners Ltd.
Textiles Cotton & Blended Yarn 7.50
Nov 13, 2019
-1.96 6.68 - 17.70 0.96 0.27 5 5
Bhilwara Technical Textiles Ltd.
Textiles Synthetic Fabrics 5.32
Nov 13, 2019
-6.67 4.00 - 9.90 92.15 1.75 24 31
Binayak Tex Processors Ltd.
Textiles Textile Processing 546.25
Nov 08, 2019
-5.00 433.00 - 762.00 5.94 0.55 67 39
Bindal Exports Ltd.
Textiles Textile Processing 3.41
Nov 08, 2019
-19.76 3.41 - 11.60 16.90 0.18 10 2
Binny Ltd.
Textiles Cloth 82.65
Nov 13, 2019
1.54 72.40 - 179.50 0.00 0.66 510 184
Binny Mills
Textiles Textile Processing 37.95
Nov 13, 2019
4.98 23.80 - 110.00 0.00 -0.08 152 12
Birla Cotsyn (India) Ltd.
Textiles Textile Processing 0.08
Nov 13, 2019
0.00 0.08 - 0.08 0.00 -0.06 267 21
Birla Transasia Carpets Ltd.
Textiles Misc.Textiles 7.50
Jan 29, 2018
0.00 3.60 - 7.50 0.00 -0.05 42 2
Black Rose Industries Ltd.
Textiles Synthetic Fabrics 85.20
Nov 13, 2019
0.53 37.20 - 90.15 27.70 8.42 458 435
Blue Blends (India) Ltd.
Textiles Textile Processing 0.60
Nov 13, 15:46
-7.69 0.60 - 4.50 0.00 -0.04 97 1
Blue Chip Tex Inds. Ltd.
Textiles Textile Processing 94.20
Nov 13, 2019
20.00 65.25 - 172.85 5.50 0.97 39 19
Bombay Dyeing & Mfg. Co. Ltd.
Textiles Textile Processing 82.90
Nov 13, 15:58
-8.90 60.70 - 149.30 1.39 24.17 5,604 1,709
Bombay Rayon Fashions Ltd.
Textiles Cloth 4.30
Nov 13, 15:42
-4.44 3.60 - 15.20 0.00 0.06 4,512 135
Bonanza Industries Ltd.
Textiles Textile Processing 16.50
Nov 08, 2019
0.00 12.40 - 21.10 0.00 -8.74 6 4
BSL Ltd.
Textiles Synthetic Fabrics 31.75
Nov 13, 15:52
9.86 20.85 - 55.00 24.66 0.43 204 33
C Mahendra Exports Ltd.
Textiles Readymade Garments 1.79
Jun 13, 2016
-4.79 1.16 - 5.49 0.00 0.05 1,172 22
Ceenik Exports (India) Ltd.
Textiles Readymade Garments 7.50
Nov 07, 2019
0.00 7.50 - 9.29 0.00 0.23 19 3
Ceeta Industries Ltd.
Textiles Synthetic Yarn 4.80
Nov 13, 2019
0.00 3.44 - 7.32 3.72 0.28 3 7
Celebrity Fashions Ltd.
Textiles Readymade Garments 6.15
Nov 13, 15:54
4.24 4.20 - 10.60 1.50 3.03 117 29
Century Enka Ltd.
Textiles Synthetic Yarn 183.85
Nov 13, 15:58
-1.18 161.30 - 290.95 4.23 0.40 277 404
Cheslind Textiles Ltd.
Textiles Cotton & Blended Yarn 11.05
May 20, 2015
4.25 6.55 - 12.90 0.00 2.91 131 50
Cheviot Co. Ltd.
Textiles Jute prod. 805.20
Nov 13, 2019
3.65 519.00 - 885.00 9.73 1.06 419 521
Chitradurga Spintex Ltd.
Textiles Cotton & Blended Yarn 3.40
Oct 16, 2019
-0.87 3.40 - 11.50 0.00 0.14 -1 0.16
CHPL Industries Ltd.
Textiles Textile Processing 8.33
Sep 23, 2019
4.91 7.94 - 13.80 181.27 14.73 3 3
CIL Nova Petrochemicals Ltd.
Textiles Textile Processing 8.45
Nov 13, 15:32
-0.59 7.50 - 24.90 0.00 0.55 45 23
Citizen Yarns Ltd.
Textiles Misc.Textiles 0.34
Dec 17, 2018
-2.86 0.34 - 0.53 0.00 -3.12 0.25 0.21
Cityman Ltd.
Textiles Readymade Garments 1.35
Nov 13, 2019
0.75 1.32 - 5.00 0.00 -0.19 17 2
Classic Filaments Ltd.
Textiles Synthetic Yarn 12.69
Nov 06, 2019
-4.94 12.69 - 16.15 0.00 1.26 8 8
CLC Industries Ltd.
Textiles Textile Processing 0.35
Nov 13, 15:32
0.00 0.15 - 2.55 0.00 -0.01 823 3
Cravatex Ltd.
Textiles Readymade Garments 353.90
Nov 13, 2019
-0.28 260.00 - 435.00 38.67 2.85 202 91
Damodar Industries Ltd.
Textiles Textile Processing 26.60
Nov 13, 15:44
-0.93 24.15 - 51.80 16.52 0.55 388 59
DCM Ltd.
Textiles Textile Processing 20.60
Nov 13, 15:40
-1.20 17.00 - 88.55 0.00 0.23 270 37
DCM Nouvelle Ltd.
Textiles Textile Processing 28.25
Nov 13, 15:41
0.89 22.60 - 54.90 0.00 0.33 49 49
Deepak Spinners Ltd.
Textiles Synthetic Yarn 82.00
Nov 13, 2019
-1.97 76.00 - 104.00 6.17 0.44 171 59
Dhanalaxmi Roto Spinners Ltd.
Textiles Cotton & Blended Yarn 24.70
Nov 07, 2019
6.47 16.30 - 40.40 3.56 0.58 5 10
Dhanlaxmi Fabrics Ltd.
Textiles Cloth 22.25
Nov 13, 2019
-4.91 18.05 - 35.50 4.31 0.36 42 19
Digjam Ltd.
Textiles Woollen Textiles 0.95
Nov 13, 15:40
5.56 0.80 - 5.20 0.00 0.18 99 8
Divinus Fabrics Ltd.
Textiles Textile Processing 26.70
Nov 13, 2019
1.52 15.55 - 29.40 141.67 2.46 12 12
Dollar Industries Ltd
Textiles Textile Processing 166.50
Nov 13, 15:54
-5.29 163.65 - 334.50 12.74 2.20 1,149 947
Donear Industries Ltd.
Textiles Synthetic Fabrics 31.05
Nov 13, 15:48
0.16 21.60 - 48.65 11.33 1.43 451 161
Dune Mercantile Ltd.
Textiles Readymade Garments 3.76
Jun 11, 2018
-1.83 3.76 - 4.54 0.00 0.37 2 2
Eastern Silk Inds. Ltd.
Textiles Silk Textiles 0.60
Nov 13, 15:32
0.00 0.45 - 3.20 0.00 -0.16 145 4
Effingo Textile & Trading Ltd.
Textiles Textile Processing 56.45
Jan 06, 2015
-4.97 56.45 - 110.25 0.00 47.50 621 621
E-Land Apparel Ltd.
Textiles Textile Processing 3.55
Nov 13, 2019
1.43 3.06 - 8.24 0.00 -0.05 34 17
Emtex Industries (India) Ltd.
Textiles Textile Processing 1.54
Jan 01, 2013
-4.94 1.54 - 5.35 0.00 -0.00 178 0.79
Enterprise International Ltd.
Textiles Readymade Garments 5.55
Nov 11, 2019
-2.63 5.26 - 10.30 2.99 0.18 0.89 2
Eskay K`N`It (India) Ltd.
Textiles Cloth 0.19
Nov 08, 2019
0.00 0.19 - 0.28 0.00 -0.01 495 5
Eureka Industries Ltd.
Textiles Cotton & Blended Yarn 2.34
Apr 12, 2019
4.93 2.23 - 2.85 0.00 1.51 2 2
Eurotex Industries & Exports Ltd.
Textiles Cotton & Blended Yarn 12.35
Nov 13, 15:32
0.82 9.65 - 23.90 0.00 0.94 32 11
Evergreen Textiles Ltd.
Textiles Misc.Textiles 13.71
Nov 08, 2019
4.98 11.85 - 13.71 0.00 -0.99 7 7
Everlon Synthetics Ltd.
Textiles Textile Processing 15.00
Nov 11, 2019
-1.64 11.68 - 17.75 0.00 1.26 12 8
Fairdeal Filaments Ltd.
Textiles Cotton & Blended Yarn 94.95
Jun 12, 2019
-2.96 72.00 - 157.95 58.52 2.83 167 121
Faze Three Ltd.
Textiles Misc.Textiles 35.60
Nov 13, 2019
4.71 26.25 - 62.75 4.80 0.64 137 87
Filatex Fashions Ltd.
Textiles Misc.Textiles 3.93
Nov 13, 2019
-1.26 1.72 - 4.35 47.15 0.56 42 38
Filatex India Ltd.
Textiles Synthetic Yarn 37.85
Nov 13, 15:58
-5.26 31.95 - 66.30 6.61 1.51 1,395 835
First Winner Industries Ltd.
Textiles Readymade Garments 0.89
Nov 26, 2018
-4.30 0.89 - 2.08 0.00 0.06 319 4
Flora Textiles Ltd.
Textiles Cloth 6.75
Oct 25, 2019
0.00 6.60 - 7.00 0.00 -0.32 15 4
Forbes & Company Ltd
Textiles Cotton & Blended Yarn 1,737.80
Nov 13, 2019
1.37 1,560.00 - 2,718.90 348.60 9.58 3,236 2,242
Gaekwar Mills Ltd.
Textiles Cotton & Blended Yarn 16.15
Oct 24, 2019
1.70 11.86 - 16.15 0.00 -0.06 61 3
Ganesha Ecosphere Ltd
Textiles Textile Processing 262.75
Nov 13, 15:44
-3.01 231.15 - 379.75 8.24 1.29 628 575
Gangotri Textiles Ltd.
Textiles Cotton & Blended Yarn 0.45
Nov 13, 15:32
-10.00 0.25 - 2.90 0.00 -0.00 1 1
Garden Silk Mills Ltd.
Textiles Synthetic Fabrics 11.00
Nov 13, 15:58
-0.90 8.20 - 27.30 0.00 -0.14 1,412 46
Garware Synthetics Ltd.
Textiles Misc.Textiles 2.29
Nov 11, 2019
-4.58 1.94 - 4.50 0.00 -0.44 13 1
Garware Technical Fibres Ltd.
Textiles Misc.Textiles 1,219.40
Nov 13, 15:42
-5.05 963.60 - 1,300.00 21.56 3.93 2,765 2,670
GB Global Ltd.
Textiles Readymade Garments 13.78
Nov 04, 2019
-4.97 2.35 - 17.10 0.00 -0.00 939 4
Gem Spinners India Ltd.
Textiles Cotton & Blended Yarn 2.50
Feb 11, 2019
-1.96 2.50 - 2.60 2.01 -2.00 15 15
Ghushine Fintrrade Ocean Ltd.
Textiles Textile Processing 7.05
Mar 07, 2018
4.14 6.20 - 16.70 0.00 0.72 3 3
Ginni Filaments Ltd.
Textiles Cotton & Blended Yarn 8.45
Nov 13, 15:32
-4.52 6.20 - 18.40 0.00 0.34 336 60
Girnar Spintex Industries Ltd.
Textiles Cotton & Blended Yarn 0.69
Sep 04, 2017
-4.17 0.69 - 1.42 0.00 -0.04 62 0.33
Globe Textiles (India) Ltd.
Textiles Textile Processing 26.00
Oct 09, 2019
1.96 18.00 - 44.80 7.01 0.68 81 26
Globus Power Generation Ltd.
Textiles Woollen Textiles 6.83
Nov 11, 2019
4.92 5.90 - 10.50 0.00 2.19 68 68
Gokak Textiles Ltd.
Textiles Cotton & Blended Yarn 12.12
Nov 13, 2019
4.94 9.76 - 30.95 0.00 -0.96 172 8
Gokaldas Exports Ltd.
Textiles Readymade Garments 83.35
Nov 13, 15:51
-0.42 68.25 - 119.05 6.30 1.32 726 357
Golden Carpets Ltd.
Textiles Misc.Textiles 4.14
Oct 23, 2019
0.00 3.95 - 5.04 25.35 -1.91 7 3
Gontermann-Peipers (India) Ltd.
Textiles Cotton & Blended Yarn 2.94
Mar 25, 2019
0.00 2.47 - 8.29 0.00 -0.04 156 7
Gravity (India) Ltd.
Textiles Silk Textiles 1.17
Nov 07, 2019
4.46 1.02 - 3.64 1.37 0.10 0.79 1
Gretex Industries Ltd.
Textiles Textile Processing 5.20
Jul 25, 2019
-4.59 5.20 - 16.50 99.55 0.54 3 2
GSL Nova Petrochemicals Ltd.
Textiles Synthetic Yarn 0.53
Oct 14, 2019
0.00 0.53 - 0.66 0.68 -0.03 44 1
GTN Industries Ltd.
Textiles Textile Processing 5.65
Nov 13, 15:32
-6.61 5.45 - 12.50 0.00 0.18 181 9
GTN Textiles Ltd.
Textiles Cotton & Blended Yarn 6.35
Nov 13, 15:20
-4.51 0.00 - 12.75 0.00 -0.59 61 7
Gujarat Hy-Spin Ltd.
Textiles Textile Processing 3.80
Nov 13, 2019
2.98 2.51 - 6.75 63.65 0.34 37 6
Gupta Synthetics Ltd.
Textiles Textile Processing 2.47
Mar 19, 2018
4.66 2.36 - 5.46 0.00 -0.01 207 2
Hanjer Fibres Ltd.
Textiles Cotton & Blended Yarn 1.93
Aug 07, 2014
-4.93 1.63 - 4.24 0.00 0.19 50 2
Hanung Toys & Textiles Ltd.
Textiles Misc.Textiles 0.80
Oct 11, 2018
-5.88 0.80 - 5.60 0.00 -0.00 2,150 2
Haria Apparels Ltd.
Textiles Textile Processing 0.86
Nov 11, 2019
-1.15 0.86 - 2.60 1.58 0.22 6 1
Haria Exports Ltd.
Textiles Readymade Garments 0.76
Nov 01, 2019
4.11 0.63 - 1.93 1.15 0.07 0.73 0.88
Haryana Texprints (Overseas) Ltd.
Textiles Textile Processing 2.66
Dec 19, 2016
4.72 2.34 - 4.80 12.39 1.09 32 13
Himachal Fibres Ltd.
Textiles Cotton & Blended Yarn 1.03
Nov 13, 2019
0.00 1.00 - 3.34 38.96 0.38 31 9
Himatsingka Seide Ltd.
Textiles Silk Textiles 134.00
Nov 13, 15:51
-1.11 120.10 - 258.25 7.38 0.92 3,743 1,320
Hind Syntex Ltd.
Textiles Cotton & Blended Yarn 2.80
Nov 11, 2019
-3.45 2.80 - 5.60 0.00 -1.45 4 4
Hisar Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 18.50
Nov 13, 2019
3.64 10.55 - 21.40 3.49 0.72 9 7
HP Cotton Textile Mills Ltd.
Textiles Cotton & Blended Yarn 31.85
Nov 13, 2019
0.16 17.30 - 50.95 0.00 0.72 33 12
Indian Acrylics Ltd.
Textiles Synthetic Yarn 10.99
Nov 13, 2019
-2.22 6.75 - 15.45 8.03 1.04 342 149
Indian Card Clothing Co. Ltd.
Textiles Misc.Textiles 110.45
Nov 13, 15:32
3.76 81.00 - 159.70 0.00 0.84 42 50
Indian Terrain Fashions Ltd.
Textiles Readymade Garments 70.70
Nov 13, 15:44
-2.48 65.95 - 154.00 12.52 1.15 265 269
Indo Count Inds. Ltd.
Textiles Cotton & Blended Yarn 52.75
Nov 13, 15:54
-7.86 30.35 - 69.30 20.23 1.07 1,293 1,035
Indo Rama Synthetics (India) Ltd.
Textiles Synthetic Yarn 26.35
Nov 13, 15:43
1.54 16.80 - 40.60 0.00 1.47 1,198 683
Indus Fila Ltd.
Textiles Textile Processing 1.27
Nov 30, 2015
-4.51 1.27 - 4.50 0.00 -0.01 333 3
Integra Garments And Textiles Ltd.
Textiles Readymade Garments 0.20
Nov 11, 2019
0.00 0.15 - 2.00 0.00 -0.04 35 0.73
Iris Clothings Ltd.
Textiles Textile Processing 121.00
Oct 09, 2019
-0.82 85.00 - 145.00 11.24 1.97 75 56
Jagjanani Textiles Ltd.
Textiles Textile Processing 0.30
Nov 08, 2019
0.00 0.27 - 0.56 0.26 -0.05 7 0.47
Jaihind Synthetics Ltd.
Textiles Cloth 3.04
Nov 13, 2019
0.00 3.04 - 4.30 0.00 0.17 3 3
Jakharia Fabric Ltd.
Textiles Textile Processing 180.00
Nov 11, 2019
-1.10 180.00 - 215.00 21.16 1.66 97 73
Jamshri Ranjitsinghji Spg. & Wvg. Mills Co. Ltd.
Textiles Cloth 1,800.00
Nov 08, 2019
0.84 1,520.00 - 3,395.00 0.00 0.90 24 13
Jasch Industries Ltd.
Textiles Misc.Textiles 32.50
Nov 13, 2019
-4.27 31.20 - 64.50 6.21 0.67 43 37
Jattashankar Industries Ltd.
Textiles Textile Processing 12.00
Oct 09, 2019
0.00 11.15 - 22.30 2.92 0.39 -2 5
Jayatma Enterprises Ltd.
Textiles Cotton & Blended Yarn 19.25
Oct 30, 2019
-3.51 19.00 - 21.00 21.00 1.03 0.35 6
Jayatma Industries Ltd.
Textiles Cotton & Blended Yarn 7.50
Oct 31, 2019
-4.94 7.50 - 20.85 8.96 0.40 22 5
Jaykay Enterprises Ltd.
Textiles Synthetic Yarn 3.54
Nov 13, 2019
-4.84 3.17 - 6.50 25.14 0.23 -8 13
JBF Industries Ltd.
Textiles Synthetic Yarn 7.10
Nov 13, 15:51
0.71 6.05 - 28.85 0.00 0.09 2,128 60
JCT Ltd.
Textiles Synthetic Yarn 1.02
Nov 13, 2019
3.03 0.66 - 2.13 0.00 1.58 273 86
Jet Knitwears Ltd.
Textiles Textile Processing 19.85
Oct 31, 2019
-4.80 19.85 - 56.00 6.02 0.53 18 9
Jinaams Dress Ltd.
Textiles Textile Processing 27.25
Nov 05, 2019
4.21 24.10 - 59.00 7.75 0.69 117 61
Jindal Cotex Ltd.
Textiles Cotton & Blended Yarn 1.70
Nov 13, 15:32
3.03 1.50 - 5.95 0.64 0.40 239 7
Jindal Worldwide Ltd.
Textiles Misc.Textiles 58.95
Nov 13, 15:44
0.60 52.05 - 84.40 51.42 3.28 1,786 1,175
JJ Exporters Ltd.
Textiles Silk Textiles 4.18
Nov 01, 2019
0.00 3.84 - 4.40 0.00 -0.10 42 4
Junction Fabrics and Apparels Ltd.
Textiles Cloth 38.00
Nov 08, 2019
0.26 22.60 - 38.45 9.84 1.50 28 10
Jyoti Overseas Ltd.
Textiles Cloth 0.53
Feb 11, 2019
0.00 0.53 - 0.55 0.00 -0.01 28 0.34
Kakatiya Textiles Ltd.
Textiles Cotton & Blended Yarn 3.21
Nov 04, 2019
-4.75 2.92 - 3.72 0.00 -0.13 29 2
Kallam Textiles Ltd.
Textiles Cotton & Blended Yarn 7.65
Nov 13, 2019
-4.38 6.55 - 21.75 5.81 0.30 350 33
Kama Holdings Ltd.
Textiles Synthetic Yarn 5,150.00
Nov 13, 2019
-0.16 4,525.00 - 6,300.00 92.00 5.97 6,777 3,323
Kamadgiri Fashion Ltd.
Textiles Textile Processing 60.05
Nov 13, 2019
-4.61 52.65 - 115.00 8.30 0.81 84 35
Kanco Enterprises Ltd.
Textiles Cotton & Blended Yarn 0.35
Nov 14, 2017
-2.78 0.35 - 1.29 0.00 -0.01 49 0.63
Kandagiri Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 6.14
Nov 06, 2019
-4.81 6.14 - 25.45 0.00 1.17 54 2
Kapil Cotex Ltd.
Textiles Misc.Textiles 27.25
Nov 07, 2019
-4.39 27.25 - 57.25 0.00 1.01 3 3
Karan Woo-Sin Ltd.
Textiles Misc.Textiles 2.47
Nov 04, 2019
-4.63 2.39 - 3.00 0.00 2.98 3 2
Katare Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 10.60
Nov 13, 2019
4.64 7.35 - 14.40 2.57 -2.24 29 3
Kavita Fabrics Ltd.
Textiles Textile Processing 7.10
Nov 11, 2019
4.87 5.85 - 7.11 435.13 0.69 7 7
KCD Industries India Ltd.
Textiles Textile Processing 22.50
Oct 27, 2019
1.81 14.00 - 22.50 40.54 1.39 5 5
Kewal Kiran Clothing Ltd.
Textiles Readymade Garments 993.35
Nov 13, 15:42
-0.07 905.25 - 1,400.00 15.59 2.68 1,174 1,224
KG Denim Ltd.
Textiles Cloth 25.75
Nov 13, 2019
-3.01 18.20 - 57.00 0.00 0.65 252 66
Khator Fibre & Fabrics Ltd.
Textiles Textile Processing 9.00
Nov 07, 2019
0.00 7.41 - 16.95 19.03 0.26 34 4
khoobsurat Ltd.
Textiles Textile Processing 0.19
Nov 13, 2019
0.00 0.16 - 0.21 0.00 0.10 -6 3
Kiran Syntex Ltd.
Textiles Textile Processing 3.93
Oct 23, 2019
0.00 3.60 - 3.93 0.00 0.70 2 2
Kitex Garments Ltd.
Textiles Readymade Garments 105.25
Nov 13, 15:56
0.96 70.05 - 119.85 7.83 1.11 693 702
K-Lifestyle & Industries Ltd
Textiles Textile Processing 0.19
Nov 07, 2019
0.00 0.19 - 0.21 0.00 -0.08 345 19
Koffee Break Pictures Ltd.
Textiles Readymade Garments 0.19
Jul 28, 2017
0.00 0.19 - 0.24 32.08 0.53 2 2
Konark Synthetic Ltd.
Textiles Textile Processing 17.05
Nov 07, 2019
4.79 8.34 - 17.05 0.00 0.38 116 10
Koutons Retail India Ltd.
Textiles Readymade Garments 2.35
Sep 17, 2013
-2.08 2.25 - 11.04 0.00 0.03 851 7
Kovilpatti Lakshmi Roller Flour Mills Ltd.
Textiles Cotton & Blended Yarn 32.15
Nov 13, 2019
1.10 21.25 - 51.30 19.49 0.50 62 18
KPR Mills Ltd.
Textiles Cotton & Blended Yarn 657.15
Nov 13, 15:51
0.73 511.20 - 685.85 12.85 2.40 5,554 4,773
KSL & Industries Ltd.
Textiles Cloth 1.70
Oct 18, 2019
0.00 1.41 - 7.80 0.00 -0.02 1,463 17
Kumar Wire Cloth Mfg. Co. Ltd.
Textiles Misc.Textiles 37.00
Aug 27, 2019
-4.88 29.80 - 47.75 4.01 17.15 11 10
Lagnam Spintex Ltd.
Textiles Textile Processing 10.70
Nov 05, 2019
-4.46 10.20 - 21.20 3.96 0.36 134 19
Lakhotia Polyesters (India) Ltd.
Textiles Cloth 8.84
Nov 05, 2019
0.00 8.84 - 9.02 0.00 1.10 15 9
Lakshmi Mills Co. Ltd.
Textiles Cotton & Blended Yarn 1,877.50
Nov 13, 2019
-1.15 1,601.00 - 3,599.00 0.00 0.41 196 131
Lambodhara Textile Ltd
Textiles Cotton & Blended Yarn 32.30
Nov 13, 15:47
-0.31 26.85 - 59.50 4.07 0.61 76 30
Laxmi Cotspin Ltd.
Textiles Textile Processing 9.35
Nov 13, 15:32
-15.00 9.35 - 15.00 4.38 0.34 61 16
Libas Designs Ltd.
Textiles Textile Processing 52.50
Nov 13, 15:54
-0.94 40.10 - 66.00 18.15 2.01 75 64
LN Industries India Ltd.
Textiles Textile Processing 2.19
Aug 07, 2017
0.00 2.19 - 5.44 0.00 0.15 61 22
Lorenzini Apparels Ltd.
Textiles Textile Processing 6.43
Nov 04, 2019
9.91 3.50 - 8.19 10.26 0.57 8 7
Lovable Lingerie Ltd.
Textiles Readymade Garments 65.45
Nov 13, 15:57
-4.80 56.05 - 125.90 255.96 0.57 95 96
Loyal Textile Mills Ltd.
Textiles Cloth 281.00
Nov 13, 2019
4.85 252.00 - 590.00 9.05 0.61 605 135
LS Industries Ltd.
Textiles Synthetic Fabrics 15.00
Dec 13, 2013
-1.96 8.63 - 20.50 0.00 11.98 1,273 1,273
Ludlow Jute & Specialities Ltd.
Textiles Jute prod. 67.60
Nov 13, 2019
1.96 40.20 - 111.00 33.72 0.46 146 73
Lux Industries Ltd.
Textiles Readymade Garments 1,252.90
Nov 13, 15:56
3.48 984.00 - 1,580.00 30.62 7.30 3,343 3,164
Mafatlal Industries Ltd.
Textiles Cloth 68.55
Nov 13, 2019
1.41 60.00 - 151.25 0.00 0.19 283 95
Malwa Cotton Spg. Mills Ltd.
Textiles Synthetic Yarn 4.05
Apr 30, 2018
0.00 3.87 - 8.50 0.00 -0.01 166 3
Manomay Tex India Ltd.
Textiles Textile Processing 34.95
Nov 13, 2019
0.29 29.60 - 42.20 11.00 0.99 135 44
Maral Overseas Ltd.
Textiles Cotton & Blended Yarn 19.00
Nov 13, 15:44
1.88 14.15 - 31.90 45.46 0.77 317 76
Marathon Nextgen Realty Ltd.
Textiles Cloth 78.90
Nov 13, 15:44
1.15 57.00 - 154.00 11.09 0.60 746 362
Maris Spinners Ltd.
Textiles Cotton & Blended Yarn 42.10
Oct 29, 2019
-4.97 34.50 - 64.45 43.44 1.41 74 34
Master Chemicals Ltd.
Textiles Cloth 28.20
Dec 29, 2009
1.99 27.65 - 28.20 - - - -
Mavi Industries Ltd.
Textiles Textile Processing 6.26
Aug 30, 2019
0.00 6.26 - 8.58 974.84 -1.95 5 5
Mayur Uniquoters Ltd.
Textiles Misc.Textiles 223.85
Nov 13, 15:43
0.45 202.00 - 405.95 13.31 1.91 862 1,031
Meyer Apparel Ltd.
Textiles Readymade Garments 0.49
Nov 07, 2019
-3.92 0.39 - 4.09 0.00 -0.21 0.60 4
Mid India Inds. Ltd.
Textiles Cotton & Blended Yarn 1.09
Nov 11, 2019
-1.80 0.27 - 1.13 0.00 -0.34 2 2
Minaxi Textiles Ltd.
Textiles Cloth 0.42
Nov 13, 2019
-4.55 0.42 - 0.94 0.00 0.15 21 2
MK Exim India Ltd.
Textiles Textile Processing 13.71
Nov 13, 2019
4.26 5.33 - 14.65 23.78 0.42 13 10
Modern India Ltd.
Textiles Textile Processing 72.35
Nov 13, 2019
0.49 22.80 - 76.95 0.00 18.00 267 272
Modipon Ltd.
Textiles Synthetic Yarn 11.28
Nov 13, 2019
4.54 9.05 - 22.50 0.00 -0.14 55 13
Mohini Health & Hygiene Ltd.
Textiles Cotton & Blended Yarn 20.00
Nov 13, 15:32
4.99 13.85 - 35.90 4.76 0.55 80 36
Mohit Industries Ltd.
Textiles Textile Processing 5.70
Nov 13, 15:20
10.68 3.90 - 10.80 33.76 0.23 68 8
Mohota Industries Ltd.
Textiles Textile Processing 8.10
Nov 13, 15:42
-4.71 8.10 - 92.70 0.00 0.29 81 13
Momai Apparels Ltd.
Textiles Textile Processing 156.30
Dec 18, 2017
-3.70 113.00 - 168.50 52.49 3.28 263 226
Monte Carlo Fashions Ltd.
Textiles Readymade Garments 239.20
Nov 13, 15:44
0.15 216.00 - 396.00 8.59 1.03 416 493
Moonbeam Industries Ltd.
Textiles Misc.Textiles 6.25
Jul 13, 2015
4.87 5.00 - 14.20 652.30 3.81 2 2
Morarjee Textiles Ltd.
Textiles Textile Processing 13.60
Nov 13, 15:40
0.74 10.50 - 28.80 0.00 0.66 549 49
MW Unitexx Ltd.
Textiles Textile Processing 1.79
Jun 13, 2016
-4.79 1.79 - 5.75 0.00 5.62 614 2
Nagreeka Exports Ltd.
Textiles Cotton & Blended Yarn 14.80
Nov 13, 15:46
1.02 11.35 - 30.90 6.48 0.16 186 18
Nahar Industrial Enterprises Ltd.
Textiles Cotton & Blended Yarn 26.45
Nov 13, 15:59
-3.64 20.35 - 69.45 0.00 0.15 949 106
Nahar Polyfilms Ltd.
Textiles Textile Processing 35.70
Nov 13, 15:43
2.00 24.00 - 46.00 4.29 0.50 86 88
Nahar Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 45.45
Nov 13, 15:56
-10.00 44.60 - 106.00 0.00 0.19 1,049 164
Nakoda Ltd.
Textiles Textile Processing 0.05
Feb 18, 2019
-50.00 0.05 - 0.45 0.00 -0.00 1,887 2
Nandani Creation Ltd.
Textiles Textile Processing 6.05
Nov 08, 2019
-3.97 5.50 - 22.20 4.36 0.35 15 4
New Light Apparels Ltd.
Textiles Textile Processing 33.75
Nov 13, 2019
0.00 26.60 - 50.80 28.62 1.91 10 7
Nirlon Ltd.
Textiles Synthetic Yarn 244.35
Nov 13, 2019
1.83 165.10 - 250.00 25.66 5.54 3,050 2,202
Nitin Spinners Ltd.
Textiles Cotton & Blended Yarn 49.55
Nov 13, 15:53
-6.16 46.00 - 99.40 4.70 0.57 1,137 279
NRC Ltd.
Textiles Synthetic Yarn 3.65
May 25, 2015
-0.82 2.85 - 5.76 0.00 -0.02 244 14
Nutech Global Ltd.
Textiles Synthetic Fabrics 10.72
Nov 08, 2019
-0.19 7.38 - 11.86 36.15 0.48 13 3
Nutricircle Ltd.
Textiles Textile Processing 46.90
Oct 29, 2019
0.00 46.90 - 57.00 0.00 -0.65 4 1
Octagon Industries Ltd.
Textiles Textile Processing 2.00
Nov 13, 2019
0.00 1.90 - 2.44 0.00 0.23 2 1
Olympia Industries Ltd.
Textiles Synthetic Yarn 11.60
Nov 13, 2019
-4.53 8.51 - 44.10 5.65 0.19 30 7
Omkar Overseas Ltd.
Textiles Cloth 0.82
Nov 06, 2019
-3.53 0.51 - 1.68 15.77 0.08 0.36 0.41
Omnitex Industries (India) Ltd.
Textiles Textile Processing 14.80
Nov 13, 2019
4.96 10.00 - 20.20 148.14 1.03 5 6
Orbit Exports Ltd.
Textiles Cloth 81.95
Nov 13, 15:43
-0.73 81.00 - 138.40 9.82 1.35 207 222
Osiajee Texfab Ltd.
Textiles Textile Processing 34.00
Nov 13, 2019
0.00 11.47 - 37.80 26.15 2.81 18 18
Overseas Synthetics Ltd.
Textiles Textile Processing 5.89
Nov 05, 2019
0.00 2.28 - 13.19 14.23 1.48 4 4
Oxford Industries Ltd.
Textiles Cloth 0.78
Oct 07, 2019
0.00 0.78 - 0.78 0.00 -0.02 23 0.46
Pacific Cotspin Ltd.
Textiles Cotton & Blended Yarn 0.56
Jun 06, 2016
0.00 0.54 - 1.24 0.00 -0.02 153 2
Padam Cotton Yarns Ltd.
Textiles Cotton & Blended Yarn 10.73
May 27, 2019
4.99 10.22 - 20.00 0.00 1.58 4 4
Page Industries Ltd.
Textiles Cloth 23,706.35
Nov 13, 15:51
-1.19 17,150.00 - 29,280.00 69.43 29.80 26,436 26,395
Paras Petrofils Ltd.
Textiles Synthetic Yarn 0.17
Aug 07, 2017
0.00 0.14 - 0.27 7.99 0.28 6 6
Pasari Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 1.90
Nov 13, 2019
-5.00 1.90 - 4.68 8.89 1.70 7 3
Pashupati Cotspin Ltd.
Textiles Textile Processing 68.00
Nov 11, 2019
13.14 46.75 - 75.00 7.39 1.14 205 70
Pasupati Acrylon Ltd.
Textiles Synthetic Yarn 11.82
Nov 13, 2019
-15.63 11.53 - 23.80 5.46 0.55 15 105
Pasupati Spinning & Weaving Mills Ltd.
Textiles Synthetic Yarn 15.50
Nov 13, 2019
0.00 15.50 - 23.95 241.21 0.45 55 14
Patspin India Ltd.
Textiles Cotton & Blended Yarn 5.85
Nov 13, 15:54
-4.88 4.70 - 14.15 0.00 3.66 188 17
PBM Polytex Ltd.
Textiles Cotton & Blended Yarn 40.80
Nov 13, 2019
-6.96 33.75 - 90.00 7.81 0.25 9 28
PDS Multinational Fashions Ltd.
Textiles Textile Processing 330.00
Nov 13, 15:50
4.73 231.00 - 430.00 13.97 1.57 1,162 849
Pearl Global Industries Ltd.
Textiles Cloth 184.05
Nov 13, 15:43
-2.08 115.00 - 202.80 6.25 0.82 616 395
Peeti Securities Ltd.
Textiles Cloth 9.60
Oct 29, 2019
-4.95 4.65 - 10.60 6.44 0.51 2 4
Perfect-Octave Media Projects Ltd.
Textiles Textile Processing 2.50
Nov 04, 2019
0.00 0.71 - 2.61 57.83 1.05 13 9
Pioneer Embroideries Ltd.
Textiles Misc.Textiles 25.00
Nov 13, 15:54
-2.34 17.50 - 33.50 13.52 0.74 119 63
Polygenta Technologies Ltd.
Textiles Misc.Textiles 1.04
Sep 30, 2019
-4.59 0.80 - 9.80 0.00 -0.11 360 16
Polyspin Exports Ltd.
Textiles Synthetic Yarn 57.05
Nov 13, 2019
-3.22 57.00 - 173.00 3.55 0.67 72 23
Pradip Overseas Ltd.
Textiles Textile Processing 0.55
Nov 13, 15:32
10.00 0.30 - 2.10 0.10 -0.01 1,431 6
Prag Bosimi Synthetics Ltd.
Textiles Synthetic Yarn 2.81
Nov 13, 2019
-1.40 2.52 - 3.41 0.00 0.35 179 21
Prakash Woollen & Synthetic Mills Ltd
Textiles Woollen Textiles 20.30
Nov 13, 2019
-4.47 16.60 - 40.90 2.42 0.46 50 21
Pranavaditya Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 20.40
Oct 30, 2019
-3.32 11.74 - 21.15 0.00 1.25 38 39
Prashant India Ltd.
Textiles Synthetic Yarn 1.22
Oct 22, 2019
-3.17 1.22 - 1.26 1.62 -0.02 36 0.52
Precot Meridian Ltd.
Textiles Cotton & Blended Yarn 30.00
Nov 13, 15:32
0.00 23.70 - 69.30 0.00 0.11 382 36
Premco Global Ltd.
Textiles Readymade Garments 138.00
Nov 13, 2019
-4.20 75.05 - 310.00 23.41 0.63 46 46
Premier Synthetics Ltd.
Textiles Synthetic Yarn 8.92
Nov 13, 2019
0.00 7.08 - 85.95 3.52 0.36 23 4
Prime Urban Development India Ltd.
Textiles Cotton & Blended Yarn 4.51
Nov 13, 2019
-4.45 4.51 - 16.88 0.00 1.04 43 12
Priyadarshini Spinning Mills Ltd.
Textiles Synthetic Yarn 5.23
Mar 09, 2015
-4.91 3.62 - 8.69 0.00 -0.10 102 6
Provogue (India) Ltd.
Textiles Cloth 0.70
Nov 13, 15:52
-6.67 0.35 - 3.85 0.00 -0.19 173 17
Punjab Woolcombers Ltd.
Textiles Woollen Textiles 1.55
Jul 11, 2016
4.73 1.34 - 2.92 4.04 0.11 9 5
R.M. Mohite Industries Ltd.
Textiles Cotton & Blended Yarn 11.10
Nov 04, 2019
-4.31 10.69 - 14.89 10.58 0.25 104 22
Raghuvir Synthetics Ltd.
Textiles Textile Processing 162.45
Nov 08, 2019
-5.00 128.25 - 260.00 27.50 3.16 76 63
Rahul Merchandising Ltd.
Textiles Readymade Garments 9.27
Oct 23, 2019
0.00 9.27 - 9.27 0.00 1.65 9 3
Rainbow Denim Ltd.
Textiles Textile Processing 5.78
Nov 06, 2019
4.90 5.25 - 6.33 0.00 -0.05 120 8
Raj Rayon Industries Ltd.
Textiles Synthetic Yarn 0.05
Nov 13, 15:40
0.00 0.05 - 0.25 0.00 -0.01 720 7
Rajapalayam Mills Ltd.
Textiles Cotton & Blended Yarn 762.00
Nov 13, 2019
-2.17 655.00 - 932.00 59.35 1.87 1,017 562
Rajasthan Petro Synthetics Ltd.
Textiles Synthetic Yarn 6.23
Nov 05, 2019
4.71 6.23 - 6.23 549.73 -3.21 9 9
Rajkamal Synthetics Ltd.
Textiles Synthetic Fabrics 4.90
Oct 25, 2019
-1.21 4.78 - 14.33 0.00 5.25 3 3
Rajlaxmi Industries Ltd.
Textiles Textile Processing 2.85
Aug 26, 2015
-5.00 2.85 - 32.38 0.00 3.30 71 88
Rajvir Industries Ltd.
Textiles Misc.Textiles 10.91
Nov 01, 2019
0.00 10.91 - 25.35 0.00 -0.10 171 7
Raymond Ltd.
Textiles Cloth 791.65
Nov 13, 15:59
5.74 533.45 - 885.00 27.88 2.53 6,922 4,856
Reliance Chemotex Inds. Ltd.
Textiles Cotton & Blended Yarn 61.25
Nov 13, 2019
4.08 49.40 - 87.13 5.49 0.49 124 46
Riba Textiles Ltd.
Textiles Misc.Textiles 33.10
Nov 13, 2019
-1.78 31.50 - 140.00 3.96 0.55 72 32
Richa Industries Ltd.
Textiles Cotton & Blended Yarn 0.95
Nov 05, 2019
0.00 0.95 - 5.34 0.00 -0.05 208 2
Rishab Special Yarns Ltd.
Textiles Textile Processing 10.50
Aug 03, 2016
- 10.50 - 10.50 28.76 -2.42 6 4
Ritesh Properties & Industries Ltd
Textiles Readymade Garments 9.56
Nov 13, 2019
-2.45 9.10 - 21.35 0.00 0.35 11 11
RLF Ltd.
Textiles Misc.Textiles 2.35
Nov 01, 2019
0.86 2.33 - 5.55 11.74 0.37 12 2
Rodium Realty Ltd.
Textiles Cotton & Blended Yarn 110.60
Nov 13, 2019
-0.36 98.50 - 163.00 6.60 2.79 142 36
RSC International Ltd.
Textiles Synthetic Fabrics 4.55
Aug 02, 2019
0.22 4.54 - 4.57 0.00 0.67 3 3
RSWM
Textiles Cotton & Blended Yarn 99.65
Nov 13, 15:57
2.36 97.00 - 276.50 0.00 0.32 1,658 232
Ruby Mills Ltd.
Textiles Cloth 196.05
Nov 13, 15:32
2.11 122.20 - 331.70 25.09 0.72 680 329
Runeecha Textiles Ltd.
Textiles Cotton & Blended Yarn 4.88
Aug 31, 2017
4.95 3.20 - 4.88 0.00 -0.43 63 11
Rupa & Company Ltd.
Textiles Readymade Garments 176.85
Nov 13, 15:43
-0.65 158.00 - 364.00 15.22 2.40 1,608 1,406
S & T Corporation Ltd.
Textiles Textile Processing 6.71
Nov 11, 2019
0.00 6.71 - 16.60 0.00 0.36 5 4
S Kumars Nationwide Ltd.
Textiles Cloth 2.35
May 21, 2015
-4.86 2.35 - 7.00 0.00 0.16 4,541 70
Salona Cotspin Ltd.
Textiles Cotton & Blended Yarn 67.10
Nov 13, 15:43
-4.14 60.05 - 106.75 58.82 1.14 79 36
Sambandam Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 60.90
Nov 11, 2019
5.00 55.00 - 140.00 7.27 0.27 97 26
Samtex Fashions Ltd.
Textiles Readymade Garments 0.50
Nov 13, 2019
2.04 0.49 - 1.89 0.00 1.24 591 4
Sanblue Corporation Ltd.
Textiles Readymade Garments 6.35
Nov 11, 2019
-3.20 6.05 - 7.58 0.00 0.29 3 3
Sangam (India) Ltd.
Textiles Cotton & Blended Yarn 50.15
Nov 13, 15:51
-3.93 32.40 - 88.25 33.20 0.38 905 198
Sanrhea Technical Textiles Ltd.
Textiles Cloth 22.50
Nov 06, 2019
0.00 13.51 - 39.55 8.11 1.24 19 9
Santosh Fine-Fab Ltd.
Textiles Cloth 7.35
Nov 13, 2019
-4.92 6.42 - 9.15 6.27 0.31 7 3
Santowin Corporation Ltd.
Textiles Textile Processing 0.53
Feb 25, 2016
0.00 0.28 - 0.53 0.00 0.13 5 5
Sarla Performance Fibers Ltd.
Textiles Textile Processing 23.40
Nov 13, 15:51
-3.11 19.80 - 33.00 4.78 0.57 385 195
SBC Exports Ltd.
Textiles Textile Processing 25.45
Nov 13, 2019
-0.39 22.00 - 26.10 20.17 1.39 31 27
Seasons Textiles Ltd.
Textiles Cloth 7.70
Nov 13, 2019
0.13 4.81 - 13.99 16.77 0.16 30 6
SEL Manufacturing Company Ltd.
Textiles Textile Processing 0.75
Nov 13, 15:41
7.14 0.50 - 1.70 0.00 -0.01 5,684 25
Shahlon Silk Industries Ltd.
Textiles Textile Processing 110.00
Nov 13, 2019
-2.96 103.40 - 138.00 304.60 - 196 196
Sharad Fibres & Yarn Processors Ltd.
Textiles Textile Processing 11.00
Feb 20, 2019
2.80 10.17 - 11.00 0.00 -0.13 51 5
Sheela Foam Ltd.
Textiles Misc.Textiles 1,260.45
Nov 13, 15:55
1.75 1,073.20 - 1,551.30 35.28 7.46 5,890 6,148
Shekhawati Poly Yarn Ltd.
Textiles Textile Processing 0.25
Nov 13, 15:32
0.00 0.15 - 0.40 0.00 -0.12 200 9
Sheshadri Industries Ltd.
Textiles Textile Processing 4.22
Aug 30, 2019
-4.96 4.22 - 4.44 0.00 -0.06 63 2
Shiva Mills Ltd.
Textiles Textile Processing 33.65
Nov 13, 15:48
0.00 28.10 - 71.40 7.02 0.38 80 31
Shiva Texyarn Ltd.
Textiles Cotton & Blended Yarn 107.90
Nov 13, 15:47
-1.69 94.15 - 230.00 33.97 1.24 326 138
Shree Manufacturing Co. Ltd.
Textiles Cotton & Blended Yarn 4.88
Oct 22, 2019
-4.87 4.88 - 5.99 0.00 -0.59 4 3
Shree Rajasthan Syntex Ltd.
Textiles Cotton & Blended Yarn 2.74
Nov 08, 2019
-1.79 2.74 - 11.44 0.00 0.87 82 4
Shree Ram Proteins Ltd.
Textiles Cotton & Blended Yarn 25.00
Nov 05, 2019
-3.47 25.00 - 27.45 16.01 1.25 100 54
Shree Ram Urban infrastructure Ltd.
Textiles Textile Processing 37.00
Mar 21, 2018
2.64 33.55 - 81.35 0.00 0.61 1,318 152
Shree Shaleen Textiles Ltd.
Textiles Cotton & Blended Yarn 6.06
Jan 06, 2015
-4.87 4.93 - 59.95 0.00 2.73 50 50
Shri Bholanath Carpets Ltd
Textiles Misc.Textiles 7.19
Feb 15, 2019
-4.89 7.19 - 9.03 33.18 0.27 10 3
Shri Dinesh Mills Ltd.
Textiles Woollen Textiles 113.00
Nov 13, 2019
-0.13 108.00 - 180.00 20.83 0.59 16 60
Shri Lakshmi Cotsyn Ltd.
Textiles Synthetic Fabrics 1.81
Mar 28, 2016
-4.74 1.81 - 8.53 0.00 -0.00 3,319 5
Shubham Polyspin Ltd.
Textiles Textile Processing 82.00
Nov 13, 2019
2.50 33.00 - 90.50 61.08 3.87 58 45
Simplex Mills Company Ltd.
Textiles Cloth 10.64
Mar 27, 2019
-5.00 8.50 - 11.20 11.24 -0.66 5 3
Simplex Realty Ltd.
Textiles Cloth 52.00
Nov 13, 2019
4.84 39.15 - 79.70 4.75 0.14 16 16
Siyaram Silk Mills Ltd.
Textiles Cloth 247.10
Nov 13, 15:48
7.06 192.85 - 485.50 10.83 1.48 1,594 1,158
SK International Export Ltd.
Textiles Textile Processing 17.20
Nov 08, 2019
0.00 16.50 - 20.00 121.42 1.34 12 13
SKS Textiles Ltd.
Textiles Textile Processing 35.95
Nov 13, 15:32
0.28 22.25 - 46.15 5.04 0.29 58 12
Sky Industries Ltd.
Textiles Synthetic Yarn 29.90
Nov 11, 2019
0.00 25.95 - 41.90 8.97 0.66 22 14
SNS Textiles Ltd.
Textiles Textile Processing 1.00
Nov 08, 2019
0.00 1.00 - 1.05 0.00 -0.12 17 2
Soma Textiles & Inds. Ltd.
Textiles Misc.Textiles 3.10
Nov 13, 15:40
0.00 2.20 - 6.35 0.00 -0.25 106 11
Source Industries (India) Ltd.
Textiles Textile Processing 0.42
Oct 29, 2019
-4.55 0.42 - 1.00 0.00 0.10 0.28 0.48
Southern Latex Ltd.
Textiles Misc.Textiles 10.99
Nov 01, 2019
-4.93 4.00 - 13.30 43.48 1.47 8 8
SP Apparels Ltd.
Textiles Textile Processing 235.25
Nov 13, 15:43
1.60 175.00 - 333.00 9.01 1.25 767 614
Space Incubatrics Technologies Ltd.
Textiles Textile Processing 0.38
Nov 13, 2019
2.70 0.21 - 0.97 19.63 0.02 1 1
Spenta International Ltd.
Textiles Readymade Garments 59.00
Nov 11, 2019
4.98 46.35 - 122.90 8.53 0.61 28 16
Spice Islands Apparels Ltd.
Textiles Readymade Garments 20.20
Oct 15, 2019
0.00 13.60 - 23.65 0.00 1.94 10 9
SPL Industries Ltd.
Textiles Readymade Garments 31.30
Nov 13, 15:43
-3.54 28.75 - 74.00 3.45 0.88 78 91
SR Industries Ltd.
Textiles Misc.Textiles 0.38
Nov 13, 2019
2.70 0.32 - 7.65 0.00 -0.02 40 0.53
Sree Jayalakshmi Autospin Ltd.
Textiles Cotton & Blended Yarn 1.95
Oct 16, 2019
0.00 1.93 - 2.00 2.78 0.20 4 0.87
Sri Ganapathy Mills Co. Ltd.
Textiles Cotton & Blended Yarn 3.08
Apr 19, 2012
-4.94 3.05 - 12.09 0.00 0.13 9 2
Sri Lakshmi Saraswathi Textiles (Arni) Ltd.
Textiles Cotton & Blended Yarn 12.51
Oct 16, 2019
0.00 11.92 - 13.80 0.00 -2.88 6 4
Sri Nachammai Cotton Mills Ltd.
Textiles Cotton & Blended Yarn 10.64
Nov 07, 2019
-5.00 9.72 - 18.55 0.00 0.20 66 5
Sri Ramakrishna Mills (Coimbatore) Ltd.
Textiles Cotton & Blended Yarn 11.76
Nov 13, 2019
5.00 9.79 - 15.78 1.02 1.33 41 8
SRM Energy Ltd.
Textiles Misc.Textiles 2.69
Nov 08, 2019
0.00 2.69 - 4.27 0.00 -1.35 50 2
STI India Ltd.
Textiles Cotton & Blended Yarn 5.75
Nov 08, 2019
-4.96 5.55 - 12.70 0.00 -0.76 128 17
STL Global Ltd.
Textiles Textile Processing 7.25
Nov 13, 15:40
-2.03 5.35 - 15.05 0.46 -0.59 81 21
Subh Tex (India) Ltd.
Textiles Textile Processing 15.70
Feb 08, 2017
-4.85 15.70 - 15.70 0.00 0.88 17 17
Subhash Silk Mills Ltd.
Textiles Textile Processing 14.00
Oct 10, 2019
0.00 14.00 - 14.00 70.68 0.59 7 6
Sudar Industries Ltd.
Textiles Readymade Garments 1.02
Jun 19, 2017
-4.67 0.89 - 3.50 0.00 0.03 276 2
Suditi Industries Ltd.
Textiles Textile Processing 14.15
Nov 13, 2019
0.71 13.06 - 46.30 7.16 0.59 67 25
Sumeet Industries Ltd.
Textiles Synthetic Yarn 2.60
Nov 13, 15:40
4.00 1.55 - 4.95 0.00 0.42 591 28
Suncity Synthetics Ltd.
Textiles Textile Processing 4.27
Oct 04, 2019
4.91 3.88 - 5.16 234.65 0.27 13 2
Sunday Exports Ltd.
Textiles Textile Processing 3.09
Aug 31, 2015
4.75 2.58 - 3.09 0.00 - 3 2
Super Fine Knitters Ltd.
Textiles Textile Processing 4.59
Nov 11, 2019
-8.93 4.20 - 11.76 5.20 0.23 35 6
Super Sales India Ltd.
Textiles Cotton & Blended Yarn 280.00
Nov 13, 2019
0.11 240.00 - 513.00 15.09 0.39 170 86
Super Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 5.10
Nov 13, 15:46
14.61 3.15 - 8.60 0.00 0.23 79 28
Supertex Industries Ltd.
Textiles Textile Processing 3.10
Nov 04, 2019
-4.02 2.60 - 3.85 0.00 0.12 23 4
Supreme (India) Impex Ltd.
Textiles Textile Processing 26.00
Oct 09, 2019
0.19 25.95 - 62.20 0.00 0.16 246 13
Supreme Tex Mart Ltd.
Textiles Synthetic Yarn 0.55
Aug 23, 2018
10.00 0.45 - 4.10 0.00 -0.01 459 4
Surat Textile Mills Ltd.
Textiles Cotton & Blended Yarn 1.17
Nov 13, 2019
3.54 0.95 - 3.83 2.21 0.21 -40 26
Suryaamba Spinning Mills Ltd.
Textiles Synthetic Yarn 43.40
Nov 13, 2019
-3.56 42.30 - 76.95 3.49 0.42 54 13
Suryajyoti Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 4.30
May 22, 2017
4.88 3.90 - 9.70 0.00 -0.09 306 8
Suryalakshmi Cotton Mills Ltd.
Textiles Cotton & Blended Yarn 17.95
Nov 13, 15:43
-1.10 14.60 - 47.55 0.00 0.12 372 30
Suryalata Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 107.05
Nov 13, 2019
-4.42 91.10 - 159.95 3.41 0.38 172 46
Suryavanshi Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 8.05
Oct 07, 2019
4.95 3.24 - 8.05 0.00 -0.42 41 4
Sutlej Textiles & Industries Ltd.
Textiles Synthetic Yarn 31.65
Nov 13, 15:43
0.64 24.15 - 51.55 8.74 0.54 1,428 515
Suumaya Lifestyle Ltd.
Textiles Textile Processing 21.15
Nov 13, 15:32
-1.40 15.05 - 36.15 13.97 1.66 57 51
SV Global Mill
Textiles Textile Processing 37.70
Nov 13, 2019
4.29 26.55 - 79.30 0.00 1.15 67 68
SVC Resources Ltd.
Textiles Textile Processing 6.32
Nov 04, 2019
-4.96 6.32 - 9.57 60.22 -1.88 7 4
Swadeshi Polytex Ltd.
Textiles Synthetic Yarn 30.45
Nov 04, 2019
5.00 9.97 - 38.40 1.22 -0.28 27 12
Swasti Vinayaka Art And Heritage Corporation Ltd.
Textiles Textile Processing 3.35
Nov 13, 2019
0.30 3.06 - 5.10 10.49 1.11 21 13
Sybly Industries Ltd.
Textiles Cotton & Blended Yarn 1.47
Nov 13, 2019
1.38 0.76 - 5.43 5.49 0.22 16 1
Tamilnadu Jai Bharath Mills Ltd.
Textiles Cotton & Blended Yarn 4.67
Oct 29, 2019
4.94 3.50 - 5.06 0.00 -0.68 63 19
Tatia Global Venture Ltd.
Textiles Readymade Garments 0.20
Nov 01, 2019
5.26 0.19 - 0.31 1.87 0.10 4 3
Tavernier Resources Ltd.
Textiles Cotton & Blended Yarn 7.32
Aug 07, 2019
0.00 7.22 - 19.60 0.00 0.46 6 4
TCI Industries Ltd.
Textiles Textile Processing 622.00
Nov 13, 2019
-0.32 592.00 - 940.00 0.00 7.80 56 56
TCNS Clothing Co Ltd.
Textiles Textile Processing 689.60
Nov 13, 15:59
-1.75 615.65 - 870.00 39.01 6.74 4,050 4,211
Thambbi Modern Spg. Mills Ltd.
Textiles Cotton & Blended Yarn 7.32
Jan 21, 2019
-4.94 4.40 - 8.21 0.00 13.79 15 4
Titaanium Ten Enterprise Ltd.
Textiles Textile Processing 4.20
Nov 07, 2019
-19.85 4.20 - 13.00 3.84 0.25 37 3
Titan Intech Ltd.
Textiles Cotton & Blended Yarn 6.75
Nov 04, 2019
-4.93 5.81 - 9.30 0.00 1.59 6 2
Trident Ltd.
Textiles Cotton & Blended Yarn 63.50
Nov 13, 15:58
2.58 52.00 - 75.70 6.95 1.05 5,576 3,233
Triton Corp Ltd.
Textiles Readymade Garments 0.19
Nov 13, 2019
0.00 0.19 - 0.19 0.00 0.32 6 4
TT Ltd.
Textiles Cotton & Blended Yarn 42.00
Nov 13, 15:48
1.20 30.00 - 71.75 0.00 1.18 365 90
Tuni Textile Mills Ltd.
Textiles Synthetic Fabrics 0.19
Nov 13, 2019
0.00 0.19 - 0.30 0.00 0.20 10 2
Uni Legwears (India) Ltd.
Textiles Misc.Textiles 11.87
Aug 16, 2019
-4.96 11.78 - 12.49 0.00 2.04 0.76 0.77
Uniroyal Industries Ltd.
Textiles Misc.Textiles 6.33
Nov 11, 2019
-4.96 6.33 - 12.55 3.48 0.30 31 5
United Polyfab Gujarat Ltd.
Textiles Textile Processing 7.40
Oct 24, 2019
-4.52 7.40 - 39.45 2.71 0.12 121 5
United Textiles Ltd.
Textiles Cotton & Blended Yarn 7.75
Nov 13, 2019
0.00 6.00 - 8.60 0.00 0.22 5 2
Uniworth Ltd.
Textiles Woollen Textiles 0.66
Sep 20, 2019
4.76 0.33 - 0.69 0.00 -0.00 592 2
Valson Industries Ltd.
Textiles Textile Processing 18.05
Nov 13, 2019
-2.96 17.15 - 37.50 8.70 0.43 24 14
Vanasthali Textile Inds. Ltd.
Textiles Misc.Textiles 0.66
Dec 24, 2013
-4.35 0.66 - 2.26 0.00 -0.02 108 1
Vandana Knitwear Ltd.
Textiles Textile Processing 0.24
Nov 13, 2019
-4.00 0.19 - 0.31 0.00 0.23 2 3
Vardhman Acrylics
Textiles Synthetic Yarn 34.35
Nov 13, 15:50
-0.43 34.10 - 48.40 7.09 0.79 132 276
Vardhman Holdings Ltd.
Textiles Cotton & Blended Yarn 1,436.10
Nov 13, 15:43
2.18 1,283.80 - 2,898.00 14.06 0.76 208 458
Vardhman Polytex Ltd.
Textiles Cotton & Blended Yarn 1.90
Nov 13, 15:40
2.70 1.70 - 16.65 0.00 -0.01 450 4
Vardhman Textiles Ltd.
Textiles Cotton & Blended Yarn 883.55
Nov 13, 15:55
-0.39 851.05 - 1,155.00 8.33 0.89 6,704 5,063
Ventura Textiles Ltd.
Textiles Cloth 5.35
Oct 24, 2019
0.00 4.75 - 6.13 0.00 -1.81 28 10
Vera Synthetic Ltd.
Textiles Textile Processing 138.45
Nov 11, 2019
-0.04 38.00 - 138.50 48.78 5.87 68 68
Victoria Mills Ltd.
Textiles Cloth 1,959.25
Nov 13, 2019
-0.79 1,760.40 - 2,840.00 6.38 0.50 5 19
Vijay Textiles Ltd.
Textiles Cloth 23.35
Nov 13, 2019
0.86 17.10 - 51.80 14.52 0.41 240 36
Vinny Overseas Ltd.
Textiles Textile Processing 35.00
Nov 05, 2019
0.00 34.40 - 47.00 9.98 1.10 60 32
Vippy Spinpro Ltd.
Textiles Cotton & Blended Yarn 35.00
Nov 13, 2019
-1.13 29.40 - 49.05 4.53 0.49 41 21
Virat Industries Ltd.
Textiles Misc.Textiles 48.75
Nov 13, 2019
-2.40 34.15 - 98.85 22.18 1.14 23 24
Vishal Fabrics Ltd.
Textiles Textile Processing 321.00
Nov 05, 2019
-1.23 230.00 - 434.00 58.02 6.10 1,720 1,370
Voith Paper Fabrics India Ltd.
Textiles Misc.Textiles 840.30
Nov 13, 2019
-4.94 722.60 - 944.50 15.58 1.67 243 369
Volant Textile Mills Ltd.
Textiles Cloth 0.49
Feb 02, 2015
-3.92 0.18 - 0.67 0.00 -0.46 20 4
VTM Ltd.
Textiles Cloth 25.50
Nov 13, 2019
0.79 22.50 - 32.00 9.42 0.51 60 103
VTX Industries Ltd.
Textiles Textile Processing 1.43
Apr 25, 2016
4.38 1.28 - 3.03 0.00 -0.01 319 3
Welspun India Ltd.
Textiles Synthetic Yarn 54.20
Nov 13, 15:56
-3.99 45.30 - 66.00 17.16 1.79 8,468 5,431
Winsome Textile Inds. Ltd.
Textiles Cotton & Blended Yarn 19.80
Nov 13, 2019
4.21 16.55 - 35.50 3.14 0.21 304 39
Winsome Yarns Ltd.
Textiles Cotton & Blended Yarn 0.15
Nov 13, 15:20
0.00 0.00 - 1.35 0.00 -0.00 530 1
Wires & Fabriks (S. A. ) Ltd.
Textiles Misc.Textiles 48.65
Nov 13, 2019
0.00 48.10 - 114.30 11.53 0.34 48 15
York Exports Ltd.
Textiles Woollen Textiles 11.47
Oct 30, 2019
-4.97 7.08 - 12.61 8.46 0.52 8 4
Zenith Exports Ltd.
Textiles Silk Textiles 42.75
Nov 13, 15:44
1.66 35.25 - 110.00 0.00 0.29 22 23
Zenith Fibres Ltd.
Textiles Synthetic Yarn 49.15
Nov 13, 2019
-7.26 41.10 - 71.30 8.89 0.40 2 19
Zodiac Clothing Co. Ltd.
Textiles Readymade Garments 187.00
Nov 13, 15:32
0.43 132.00 - 287.00 0.00 1.58 451 418