Textiles Stocks - Stock Listing Overview - Value Research Online
Search
You're invited to try out the new version of Value Research Online. Click here to begin: https://beta.valueresearchonline.com

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Textiles
Industries:
Cloth
Cotton & Blended Yarn
Jute prod.
Misc.Textiles
Readymade Garments
Silk Textiles
Synthetic Fabrics
Synthetic Yarn
Textile Processing
Woollen Textiles
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
Aananda Lakshmi Spinning Mills Ltd.
Textiles Textile Processing 2.08
Sep 04, 2019
-4.59 2.08 - 2.85 0.00 -0.03 39 0.73
AARV Infratel Ltd.
Textiles Misc.Textiles 2.25
Aug 20, 2014
4.65 2.25 - 2.25 - - - -
Aarvee Denims & Exports Ltd.
Textiles Cloth 17.65
Sep 20, 15:59
1.73 12.25 - 33.65 0.00 0.17 459 42
Aarya Global Shares and Securities Ltd.
Textiles Woollen Textiles 0.46
May 02, 2017
-4.17 0.44 - 1.60 0.83 0.03 0.53 1
Abhishek Corporation Ltd.
Textiles Cotton & Blended Yarn 0.51
Jun 17, 2019
-3.77 0.51 - 1.54 0.00 -0.00 280 0.82
ACE Men Engg Works Ltd.
Textiles Cloth 18.65
Sep 17, 2019
4.78 17.45 - 23.65 0.00 1.93 6 6
Acil Cotton Indstries Ltd.
Textiles Cotton & Blended Yarn 0.18
Feb 05, 2018
0.00 0.18 - 0.19 - 0.40 6 4
Acknit Industries Ltd.
Textiles Readymade Garments 57.50
Sep 20, 2019
3.32 47.15 - 174.00 4.21 0.38 75 17
Active Clothing Co Ltd.
Textiles Textile Processing 14.50
Sep 20, 2019
-7.64 14.50 - 41.00 7.34 0.39 77 22
Addi Industries Ltd.
Textiles Readymade Garments 8.00
Jun 18, 2019
0.00 8.00 - 12.28 0.00 0.47 4 9
Adinath Textiles Ltd.
Textiles Synthetic Yarn 2.50
Aug 23, 2019
4.17 2.33 - 4.09 0.00 -1.71 1 1
Aditya Spinners Ltd.
Textiles Cotton & Blended Yarn 3.70
Sep 20, 2019
0.00 3.45 - 8.05 4.35 0.49 23 6
Advance Lifestyles Ltd.
Textiles Cloth 38.40
Mar 20, 2019
-4.95 22.60 - 50.00 0.00 0.41 53 12
AI Champdany Industries Ltd.
Textiles Jute prod. 11.51
Sep 20, 2019
4.73 7.41 - 19.25 22.21 0.62 189 36
AK Spintex Ltd.
Textiles Textile Processing 13.87
Sep 18, 2019
5.00 13.21 - 43.80 5.05 0.35 20 7
Akshar Spintex Ltd.
Textiles Textile Processing 11.21
Sep 16, 2019
-2.10 10.00 - 26.40 12.49 0.50 65 28
Alan Scott Industries Ltd.
Textiles Readymade Garments 15.80
Feb 19, 2019
4.98 15.05 - 17.45 0.00 3.15 1 1
Alka India Ltd.
Textiles Cotton & Blended Yarn 0.19
Sep 18, 2019
0.00 0.19 - 0.20 0.00 2.15 12 10
Alok Industries Ltd.
Textiles Cloth 1.95
Sep 20, 15:58
-2.50 1.90 - 6.65 0.08 -0.02 27,613 264
Alps Industries Ltd.
Textiles Misc.Textiles 0.35
Sep 20, 15:40
0.00 0.30 - 3.80 0.00 -0.00 769 1
Amarjothi Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 69.50
Sep 20, 2019
0.72 50.15 - 122.70 3.56 0.37 206 47
Ambika Cotton Mills Ltd.
Textiles Cotton & Blended Yarn 919.50
Sep 20, 15:44
1.24 826.10 - 1,260.00 8.75 1.08 593 527
Amit International Ltd.
Textiles Misc.Textiles 2.10
Sep 20, 2019
0.48 1.35 - 3.77 18.42 0.21 4 4
Amit Spinning Industries Ltd.
Textiles Cotton & Blended Yarn 0.69
Sep 04, 2017
-4.17 0.69 - 1.42 0.00 -0.04 62 0.33
Amraworld Agrico Ltd.
Textiles Cotton & Blended Yarn 0.27
Apr 10, 2019
0.00 0.26 - 0.28 0.00 0.28 3 3
Angel Fibers Ltd.
Textiles Textile Processing 10.25
Sep 12, 2019
0.49 8.20 - 34.00 47.63 0.89 71 26
Anjani Dham Industries Ltd.
Textiles Cloth 2.36
Aug 27, 2019
-4.84 2.36 - 10.20 2.03 0.08 57 2
Anjani Synthetics Ltd.
Textiles Cloth 13.00
Sep 20, 2019
4.00 9.70 - 23.00 6.16 0.30 86 19
Anup Engineering Ltd.
Textiles Textile Processing 417.10
Sep 20, 15:59
3.96 351.00 - 683.80 10.27 1.49 438 431
APM Industries Ltd.
Textiles Synthetic Yarn 21.45
Sep 20, 2019
0.47 17.50 - 49.00 4.64 0.37 86 46
Arex Industries Ltd.
Textiles Misc.Textiles 55.30
Sep 20, 2019
-4.66 47.50 - 90.80 15.41 0.85 57 22
Arnav Corporation Ltd.
Textiles Textile Processing 0.19
Jul 08, 2019
0.00 0.19 - 0.20 141.58 0.02 2 2
Arrow Textiles Ltd.
Textiles Textile Processing 11.05
Sep 20, 15:59
2.79 9.30 - 30.80 42.01 0.63 15 21
Artedz Fabs Ltd.
Textiles Textile Processing 24.45
Sep 20, 15:32
4.94 19.75 - 43.50 83.72 1.26 40 21
Arvind Fashions Ltd.
Textiles Textile Processing 460.10
Sep 20, 15:57
-2.21 405.00 - 1,089.70 162.75 2.64 3,515 2,703
Arvind Ltd.
Textiles Cloth 55.40
Sep 20, 15:57
4.14 44.55 - 382.90 7.15 0.52 4,054 1,435
Asahi Industries Ltd.
Textiles Cotton & Blended Yarn 3.14
Jul 02, 2019
-4.85 3.14 - 3.36 0.00 -1.67 89 21
Ashapura Intimates Fashion Ltd.
Textiles Cloth 2.30
Sep 16, 2019
-4.17 2.30 - 450.75 0.24 0.03 99 5
Ashima Ltd.
Textiles Cloth 8.35
Sep 20, 15:59
3.09 6.10 - 19.20 0.00 0.61 107 108
Ashnoor Textile Mills Ltd.
Textiles Misc.Textiles 14.35
Sep 19, 2019
4.97 11.40 - 24.35 4.08 0.53 55 18
ASI Industries Ltd.
Textiles Cotton & Blended Yarn 11.34
Sep 20, 2019
-0.79 9.21 - 23.55 5.12 0.54 308 94
Asia Pack Ltd.
Textiles Misc.Textiles 20.85
Aug 27, 2019
0.00 20.85 - 26.30 36.42 0.30 -2 5
Aunde Faze Three Autofab Ltd.
Textiles Synthetic Fabrics 15.87
Sep 05, 2019
4.96 11.80 - 40.55 0.00 2.82 88 17
Axita Cotton Ltd.
Textiles Textile Processing 86.50
Sep 17, 2019
-3.08 59.00 - 94.50 122.94 3.30 73 57
AYM Syntex Ltd.
Textiles Textile Processing 32.75
Sep 20, 15:32
1.71 26.80 - 47.50 23.02 0.57 443 170
Bafna Spinning Mills & Exports Ltd.
Textiles Synthetic Yarn 0.07
Sep 17, 2013
0.00 0.05 - 0.19 113.47 0.07 0.76 1
Bala Techno Industries Ltd.
Textiles Readymade Garments 1.07
Mar 14, 2017
-2.73 1.01 - 2.18 0.00 0.12 27 0.75
Bang Overseas Ltd.
Textiles Readymade Garments 29.65
Sep 20, 15:51
3.13 27.60 - 63.40 5.41 0.51 71 41
Bangalore Fort Farms Ltd.
Textiles Jute prod. 14.60
Sep 20, 2019
4.96 13.25 - 22.45 7.72 1.01 7 7
Bannari Amman Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 144.80
Sep 20, 15:44
5.85 105.15 - 230.90 11.54 0.69 929 217
Banswara Syntex Ltd.
Textiles Cotton & Blended Yarn 73.50
Sep 20, 15:43
0.68 45.80 - 99.30 3.48 0.40 644 122
Bella Casa Fashion & Retail Ltd.
Textiles Textile Processing 131.00
Sep 20, 2019
4.80 105.10 - 181.00 16.65 2.90 196 150
Bengal Tea & Fabrics Ltd.
Textiles Cotton & Blended Yarn 22.60
Sep 20, 2019
0.00 21.85 - 57.20 0.00 0.21 35 20
Betex India Ltd.
Textiles Textile Processing 21.35
Sep 17, 2019
-4.90 20.55 - 58.85 3.90 0.14 19 3
Bhandari Hosiery Exports Ltd.
Textiles Cotton & Blended Yarn 1.30
Sep 20, 15:32
4.00 1.15 - 2.55 3.41 0.63 104 19
Bhilwara Spinners Ltd.
Textiles Cotton & Blended Yarn 11.32
Sep 20, 2019
-4.95 6.68 - 17.70 1.44 0.41 9 8
Bhilwara Technical Textiles Ltd.
Textiles Synthetic Fabrics 5.10
Sep 20, 2019
4.29 4.10 - 11.80 88.34 1.68 22 30
Binayak Tex Processors Ltd.
Textiles Textile Processing 630.00
Aug 19, 2019
2.45 433.00 - 762.00 6.85 0.64 72 45
Bindal Exports Ltd.
Textiles Textile Processing 5.30
Aug 27, 2019
-9.71 5.30 - 11.60 26.22 0.30 11 2
Binny Ltd.
Textiles Cloth 107.65
Sep 20, 2019
-2.14 75.00 - 179.50 0.00 0.86 566 240
Binny Mills
Textiles Textile Processing 30.00
Sep 20, 2019
0.00 23.80 - 135.00 0.00 -0.06 149 10
Birla Cotsyn (India) Ltd.
Textiles Textile Processing 0.08
Sep 20, 2019
0.00 0.08 - 0.08 0.00 -0.06 267 21
Birla Transasia Carpets Ltd.
Textiles Misc.Textiles 7.50
Jan 29, 2018
0.00 3.60 - 7.50 0.00 -0.05 42 2
Black Rose Industries Ltd.
Textiles Synthetic Fabrics 63.60
Sep 20, 2019
4.95 37.20 - 69.70 20.68 6.29 348 324
Blue Blends (India) Ltd.
Textiles Textile Processing 1.40
Sep 20, 15:32
0.00 1.35 - 5.75 0.00 -0.09 84 3
Blue Chip Tex Inds. Ltd.
Textiles Textile Processing 80.05
Sep 20, 2019
0.06 65.25 - 183.90 4.68 0.83 36 16
Bombay Dyeing & Mfg. Co. Ltd.
Textiles Textile Processing 88.15
Sep 20, 15:59
7.83 60.70 - 232.00 1.31 8.73 5,712 1,818
Bombay Rayon Fashions Ltd.
Textiles Cloth 6.65
Sep 20, 15:59
3.91 4.75 - 19.25 0.00 0.09 4,228 205
Bonanza Industries Ltd.
Textiles Textile Processing 14.45
Sep 05, 2019
-4.93 13.00 - 21.10 0.00 -7.26 5 4
BSL Ltd.
Textiles Synthetic Fabrics 31.30
Sep 20, 15:59
-0.95 20.85 - 55.00 0.00 0.43 204 32
C Mahendra Exports Ltd.
Textiles Readymade Garments 1.79
Jun 13, 2016
-4.79 1.16 - 5.49 0.00 0.05 1,172 22
Ceenik Exports (India) Ltd.
Textiles Readymade Garments 7.50
Aug 27, 2019
-4.94 7.50 - 9.29 0.00 0.23 19 3
Ceeta Industries Ltd.
Textiles Synthetic Yarn 4.95
Sep 18, 2019
-2.94 3.44 - 8.03 3.83 0.29 2 7
Celebrity Fashions Ltd.
Textiles Readymade Garments 6.95
Sep 20, 15:59
1.46 5.35 - 11.10 8.00 -5.76 129 33
Century Enka Ltd.
Textiles Synthetic Yarn 185.35
Sep 20, 15:56
4.98 161.30 - 291.50 5.58 0.42 279 405
Cheslind Textiles Ltd.
Textiles Cotton & Blended Yarn 11.05
May 20, 2015
4.25 6.55 - 12.90 0.00 2.91 131 50
Cheviot Co. Ltd.
Textiles Jute prod. 736.65
Sep 20, 2019
-1.45 519.00 - 900.05 9.70 1.01 374 476
Chitradurga Spintex Ltd.
Textiles Cotton & Blended Yarn 3.61
Sep 12, 2019
-5.00 3.61 - 11.50 0.00 0.15 -1 0.17
CHPL Industries Ltd.
Textiles Textile Processing 7.94
Mar 18, 2019
-4.91 7.94 - 19.80 172.79 13.34 3 2
CIL Nova Petrochemicals Ltd.
Textiles Textile Processing 9.05
Sep 20, 15:59
4.62 7.50 - 27.00 0.00 0.60 42 25
Citizen Yarns Ltd.
Textiles Misc.Textiles 0.34
Dec 17, 2018
-2.86 0.34 - 0.53 0.00 -3.12 0.25 0.21
Cityman Ltd.
Textiles Readymade Garments 1.72
Sep 17, 2019
0.00 1.69 - 5.00 0.00 -0.25 17 2
Classic Filaments Ltd.
Textiles Synthetic Yarn 13.90
Sep 19, 2019
-4.79 13.90 - 17.00 0.00 1.38 8 8
CLC Industries Ltd.
Textiles Textile Processing 0.45
Sep 20, 15:32
0.00 0.15 - 3.80 0.00 -0.01 545 4
Cravatex Ltd.
Textiles Readymade Garments 400.00
Sep 20, 2019
-0.03 260.00 - 435.00 43.71 3.22 214 103
Damodar Industries Ltd.
Textiles Textile Processing 32.15
Sep 20, 15:43
6.11 26.65 - 53.45 20.80 0.69 404 74
DCM Ltd.
Textiles Textile Processing 27.70
Sep 20, 15:48
-2.29 17.00 - 89.70 0.00 0.31 328 52
DCM Nouvelle Ltd.
Textiles Textile Processing 34.10
Sep 20, 15:57
1.04 22.60 - 54.90 0.00 3.28 63 64
Deepak Spinners Ltd.
Textiles Synthetic Yarn 84.00
Sep 20, 2019
-1.06 76.00 - 104.00 5.16 0.46 172 60
Dhanalaxmi Roto Spinners Ltd.
Textiles Cotton & Blended Yarn 21.45
Sep 20, 2019
4.89 16.30 - 44.45 3.09 0.50 5 8
Dhanlaxmi Fabrics Ltd.
Textiles Cloth 23.00
Sep 20, 2019
4.55 18.05 - 37.50 4.45 0.37 46 20
Digjam Ltd.
Textiles Woollen Textiles 1.25
Sep 20, 15:53
0.00 0.90 - 6.75 0.00 0.27 103 11
Divinus Fabrics Ltd.
Textiles Textile Processing 26.20
Sep 20, 2019
1.16 15.55 - 63.50 139.02 2.41 11 12
Dollar Industries Ltd
Textiles Textile Processing 198.50
Sep 20, 15:52
4.69 176.20 - 334.50 15.41 2.66 1,347 1,145
Donear Industries Ltd.
Textiles Synthetic Fabrics 33.35
Sep 20, 15:58
-0.15 21.60 - 48.65 12.06 1.52 461 172
Dune Mercantile Ltd.
Textiles Readymade Garments 3.76
Jun 11, 2018
-1.83 3.76 - 4.54 0.00 0.37 2 2
Eastern Silk Inds. Ltd.
Textiles Silk Textiles 0.75
Sep 20, 15:32
-6.25 0.65 - 3.70 0.00 -0.24 147 6
Effingo Textile & Trading Ltd.
Textiles Textile Processing 56.45
Jan 06, 2015
-4.97 56.45 - 110.25 0.00 47.50 621 621
E-Land Apparel Ltd.
Textiles Textile Processing 4.90
Sep 20, 15:40
2.08 3.60 - 8.20 0.00 -0.08 28 24
Emtex Industries (India) Ltd.
Textiles Textile Processing 1.54
Jan 01, 2013
-4.94 1.54 - 5.35 0.00 -0.00 178 0.79
Enterprise International Ltd.
Textiles Readymade Garments 5.53
Sep 12, 2019
0.00 5.30 - 10.30 1.84 0.19 0.02 2
Eskay K`N`It (India) Ltd.
Textiles Cloth 0.19
Sep 20, 2019
0.00 0.19 - 0.30 0.00 -0.01 494 5
Eureka Industries Ltd.
Textiles Cotton & Blended Yarn 2.34
Apr 12, 2019
4.93 2.23 - 2.85 0.00 1.53 2 2
Eurotex Industries & Exports Ltd.
Textiles Cotton & Blended Yarn 13.00
Sep 20, 15:32
-2.99 9.65 - 27.20 0.00 0.58 63 12
Evergreen Textiles Ltd.
Textiles Misc.Textiles 11.85
Jan 28, 2019
4.96 11.29 - 11.88 0.00 -0.86 6 6
Everlon Synthetics Ltd.
Textiles Textile Processing 15.17
Sep 20, 2019
0.07 11.68 - 22.45 0.00 1.32 12 9
Fairdeal Filaments Ltd.
Textiles Cotton & Blended Yarn 94.95
Jun 12, 2019
-2.96 72.00 - 157.95 58.52 2.83 167 121
Faze Three Ltd.
Textiles Misc.Textiles 32.50
Sep 20, 2019
0.78 26.25 - 62.75 4.38 0.58 150 79
Filatex Fashions Ltd.
Textiles Misc.Textiles 2.12
Sep 20, 2019
-4.07 1.72 - 4.35 7.63 0.18 10 6
Filatex India Ltd.
Textiles Synthetic Yarn 38.80
Sep 20, 15:54
1.44 33.50 - 66.30 9.91 1.71 1,399 839
First Winner Industries Ltd.
Textiles Readymade Garments 0.89
Nov 26, 2018
-4.30 0.89 - 2.08 0.00 0.06 319 4
Flora Textiles Ltd.
Textiles Cloth 6.65
Jan 22, 2019
0.00 6.65 - 7.45 0.00 -0.33 15 4
Forbes & Company Ltd
Textiles Cotton & Blended Yarn 1,709.35
Sep 20, 2019
3.16 1,570.00 - 2,718.90 342.90 9.42 3,199 2,205
Gaekwar Mills Ltd.
Textiles Cotton & Blended Yarn 15.88
Dec 03, 2018
1.99 6.98 - 15.88 0.00 -0.05 61 3
Ganesha Ecosphere Ltd
Textiles Textile Processing 250.75
Sep 20, 15:44
2.45 231.15 - 379.75 8.18 1.27 605 552
Gangotri Textiles Ltd.
Textiles Cotton & Blended Yarn 0.30
Sep 20, 15:58
20.00 0.25 - 5.80 0.00 -0.01 3 4
Garden Silk Mills Ltd.
Textiles Synthetic Fabrics 12.30
Sep 20, 15:56
4.24 8.20 - 27.30 0.00 -0.16 1,451 53
Garware Synthetics Ltd.
Textiles Misc.Textiles 3.69
Sep 18, 2019
-4.90 2.88 - 4.50 0.00 -0.74 6 2
Garware Technical Fibres Ltd.
Textiles Misc.Textiles 1,100.95
Sep 20, 15:45
-1.06 963.60 - 1,298.25 19.57 3.57 2,519 2,423
GB Global Ltd.
Textiles Readymade Garments 15.95
Sep 16, 2019
4.93 2.35 - 17.10 0.00 -0.01 1,029 5
Gem Spinners India Ltd.
Textiles Cotton & Blended Yarn 2.50
Feb 11, 2019
-1.96 2.50 - 2.60 2.01 -2.00 15 15
Ghushine Fintrrade Ocean Ltd.
Textiles Textile Processing 7.05
Mar 07, 2018
4.14 6.20 - 16.70 0.00 0.72 3 3
Ginni Filaments Ltd.
Textiles Cotton & Blended Yarn 9.85
Sep 20, 15:52
5.35 7.05 - 20.30 0.00 0.39 346 71
Globe Textiles (India) Ltd.
Textiles Textile Processing 22.50
Sep 20, 15:32
0.00 19.55 - 44.80 6.86 0.65 80 23
Globus Power Generation Ltd.
Textiles Woollen Textiles 7.55
Sep 16, 2019
-4.91 5.90 - 10.50 0.00 2.43 75 75
Gokak Textiles Ltd.
Textiles Cotton & Blended Yarn 11.10
Sep 20, 2019
0.91 9.76 - 35.00 0.00 2.44 171 7
Gokaldas Exports Ltd.
Textiles Readymade Garments 91.45
Sep 20, 15:59
6.83 65.35 - 119.05 6.92 1.45 761 392
Golden Carpets Ltd.
Textiles Misc.Textiles 3.95
Sep 09, 2019
0.00 3.95 - 5.06 0.00 -1.47 7 3
Gontermann-Peipers (India) Ltd.
Textiles Cotton & Blended Yarn 2.94
Mar 25, 2019
0.00 2.47 - 8.29 0.00 -0.04 156 7
Gravity (India) Ltd.
Textiles Silk Textiles 1.18
Sep 20, 2019
-3.28 1.12 - 3.65 1.38 0.10 2 1
Gretex Industries Ltd.
Textiles Textile Processing 5.20
Jul 25, 2019
-4.59 5.20 - 16.50 99.55 0.55 3 2
GSL Nova Petrochemicals Ltd.
Textiles Synthetic Yarn 0.53
Jun 17, 2019
0.00 0.38 - 0.72 0.68 -0.03 44 1
GTN Industries Ltd.
Textiles Textile Processing 7.30
Sep 20, 15:46
-3.31 5.45 - 14.40 0.00 0.26 195 14
GTN Textiles Ltd.
Textiles Cotton & Blended Yarn 7.90
Sep 20, 15:40
3.27 5.90 - 12.75 0.00 -0.73 62 9
Gujarat Hy-Spin Ltd.
Textiles Textile Processing 4.88
Sep 20, 2019
-1.41 4.00 - 6.75 81.74 0.44 39 8
Gupta Synthetics Ltd.
Textiles Textile Processing 2.47
Mar 19, 2018
4.66 2.36 - 5.46 0.00 -0.01 207 2
Hanjer Fibres Ltd.
Textiles Cotton & Blended Yarn 1.93
Aug 07, 2014
-4.93 1.63 - 4.24 0.00 0.19 50 2
Hanung Toys & Textiles Ltd.
Textiles Misc.Textiles 0.80
Oct 11, 2018
-5.88 0.80 - 5.60 0.00 -0.00 2,150 2
Haria Apparels Ltd.
Textiles Textile Processing 0.97
Sep 20, 2019
0.00 0.97 - 2.60 1.78 0.25 11 1
Haria Exports Ltd.
Textiles Readymade Garments 0.92
Sep 16, 2019
-4.17 0.63 - 1.93 1.39 0.09 0.90 1
Haryana Texprints (Overseas) Ltd.
Textiles Textile Processing 2.66
Dec 19, 2016
4.72 2.34 - 4.80 12.39 1.09 32 13
Himachal Fibres Ltd.
Textiles Cotton & Blended Yarn 1.22
Sep 20, 2019
-4.69 1.16 - 4.84 46.15 0.32 36 11
Himatsingka Seide Ltd.
Textiles Silk Textiles 143.60
Sep 20, 15:58
2.43 120.10 - 265.15 7.16 0.96 3,836 1,414
Hind Syntex Ltd.
Textiles Cotton & Blended Yarn 3.00
Sep 20, 15:19
0.00 3.00 - 5.60 0.00 -1.55 4 4
Hisar Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 17.10
Sep 17, 2019
4.72 10.55 - 21.40 3.23 0.67 9 6
HP Cotton Textile Mills Ltd.
Textiles Cotton & Blended Yarn 20.05
Sep 20, 2019
1.78 17.30 - 56.50 0.00 0.45 26 8
Indian Acrylics Ltd.
Textiles Synthetic Yarn 12.07
Sep 20, 2019
7.96 6.75 - 15.45 8.82 1.15 357 163
Indian Card Clothing Co. Ltd.
Textiles Misc.Textiles 112.85
Sep 20, 15:44
-4.24 81.00 - 159.70 0.00 0.92 47 55
Indian Terrain Fashions Ltd.
Textiles Readymade Garments 93.65
Sep 20, 15:43
1.79 65.95 - 154.00 13.93 1.51 337 352
Indo Count Inds. Ltd.
Textiles Cotton & Blended Yarn 48.30
Sep 20, 15:59
-3.59 30.35 - 77.20 14.92 0.96 1,213 955
Indo Rama Synthetics (India) Ltd.
Textiles Synthetic Yarn 32.45
Sep 20, 15:44
0.46 16.80 - 40.60 0.00 1.67 1,369 854
Indus Fila Ltd.
Textiles Textile Processing 1.27
Nov 30, 2015
-4.51 1.27 - 4.50 0.00 -0.01 333 3
Integra Garments And Textiles Ltd.
Textiles Readymade Garments 0.25
Sep 19, 2019
0.00 0.15 - 2.00 0.00 -0.05 35 1
Iris Clothings Ltd.
Textiles Textile Processing 122.00
Sep 04, 2019
0.00 85.00 - 145.00 11.33 1.99 76 57
Jagjanani Textiles Ltd.
Textiles Textile Processing 0.32
Aug 28, 2019
3.23 0.29 - 0.56 0.28 -0.06 10 0.50
Jaihind Synthetics Ltd.
Textiles Cloth 3.85
Aug 28, 2019
0.00 3.85 - 4.30 0.00 0.22 4 3
Jakharia Fabric Ltd.
Textiles Textile Processing 183.35
Sep 19, 2019
-5.49 180.00 - 215.00 21.56 1.81 97 75
Jamshri Ranjitsinghji Spg. & Wvg. Mills Co. Ltd.
Textiles Cloth 1,787.00
Sep 19, 2019
-4.95 1,651.05 - 3,450.00 0.00 0.89 24 12
Jasch Industries Ltd.
Textiles Misc.Textiles 44.80
Sep 20, 2019
-0.78 37.00 - 64.50 6.26 0.92 57 51
Jattashankar Industries Ltd.
Textiles Textile Processing 12.30
Sep 19, 2019
-3.15 11.60 - 22.30 3.00 0.40 -1 5
Jayatma Enterprises Ltd.
Textiles Cotton & Blended Yarn 19.95
Apr 22, 2019
5.00 19.00 - 21.00 21.76 1.08 1 6
Jayatma Industries Ltd.
Textiles Cotton & Blended Yarn 9.18
Sep 20, 2019
-4.97 8.97 - 20.85 10.96 0.49 23 6
Jaykay Enterprises Ltd.
Textiles Synthetic Yarn 5.20
Sep 20, 2019
-4.59 3.70 - 6.75 36.92 0.34 -2 19
JBF Industries Ltd.
Textiles Synthetic Yarn 9.60
Sep 20, 15:32
-1.54 6.05 - 36.65 0.00 0.13 2,370 81
JCT Ltd.
Textiles Synthetic Yarn 0.92
Sep 20, 2019
-4.17 0.77 - 2.53 0.00 1.43 264 77
Jet Knitwears Ltd.
Textiles Textile Processing 25.20
Aug 30, 2019
5.00 24.00 - 67.75 7.64 0.68 21 11
Jinaams Dress Ltd.
Textiles Textile Processing 31.00
Sep 20, 2019
-5.20 25.00 - 59.00 8.82 0.78 129 69
Jindal Cotex Ltd.
Textiles Cotton & Blended Yarn 2.55
Sep 20, 15:32
-3.77 1.80 - 6.45 1.06 0.67 615 12
Jindal Worldwide Ltd.
Textiles Misc.Textiles 59.95
Sep 20, 15:48
-1.32 54.10 - 84.40 52.78 3.36 1,817 1,206
JJ Exporters Ltd.
Textiles Silk Textiles 4.40
Aug 13, 2019
0.00 2.90 - 4.40 0.00 -0.11 43 4
Junction Fabrics and Apparels Ltd.
Textiles Cloth 38.00
Sep 05, 2019
2.70 22.60 - 38.45 9.84 1.50 28 10
Jyoti Overseas Ltd.
Textiles Cloth 0.53
Feb 11, 2019
0.00 0.53 - 0.55 0.00 -0.01 28 0.34
Kakatiya Textiles Ltd.
Textiles Cotton & Blended Yarn 3.54
Sep 18, 2019
0.00 2.92 - 3.72 0.00 -0.14 28 2
Kallam Textiles Ltd.
Textiles Cotton & Blended Yarn 8.88
Sep 20, 2019
4.10 7.90 - 23.80 6.75 0.35 355 38
Kama Holdings Ltd.
Textiles Synthetic Yarn 5,062.95
Sep 20, 2019
5.15 4,525.00 - 6,300.00 90.44 5.87 6,200 3,267
Kamadgiri Fashion Ltd.
Textiles Textile Processing 69.00
Sep 20, 2019
1.32 52.65 - 122.90 9.53 0.93 89 40
Kanco Enterprises Ltd.
Textiles Cotton & Blended Yarn 0.35
Nov 14, 2017
-2.78 0.35 - 1.29 0.00 -0.01 49 0.63
Kandagiri Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 9.60
Sep 17, 2019
-4.76 9.60 - 26.30 0.00 0.89 55 4
Kapil Cotex Ltd.
Textiles Misc.Textiles 30.95
Aug 26, 2019
-0.16 30.95 - 79.00 0.00 1.15 3 3
Karan Woo-Sin Ltd.
Textiles Misc.Textiles 2.59
Jul 12, 2019
0.00 2.39 - 3.00 0.00 2.35 3 2
Katare Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 9.60
Sep 18, 2019
0.00 6.00 - 14.40 2.99 -3.37 28 3
Kavita Fabrics Ltd.
Textiles Textile Processing 6.46
Sep 12, 2019
-4.44 5.85 - 6.76 480.75 0.63 6 7
Kewal Kiran Clothing Ltd.
Textiles Readymade Garments 972.85
Sep 20, 15:59
0.46 905.25 - 1,450.00 14.86 2.80 1,146 1,197
KG Denim Ltd.
Textiles Cloth 32.15
Sep 20, 2019
14.01 24.00 - 57.00 13.10 0.75 268 82
Khator Fibre & Fabrics Ltd.
Textiles Textile Processing 9.00
Aug 26, 2019
3.45 7.41 - 17.80 19.03 0.26 34 4
khoobsurat Ltd.
Textiles Textile Processing 0.19
Sep 16, 2019
0.00 0.15 - 0.21 229.46 0.10 -9 3
Kiran Syntex Ltd.
Textiles Textile Processing 3.93
Apr 22, 2019
4.80 2.88 - 3.93 0.00 0.68 2 2
Kitex Garments Ltd.
Textiles Readymade Garments 92.40
Sep 20, 15:59
5.00 70.05 - 127.90 7.91 1.01 604 612
K-Lifestyle & Industries Ltd
Textiles Textile Processing 0.19
Sep 16, 2019
0.00 0.19 - 0.21 0.00 -0.08 345 19
Koffee Break Pictures Ltd.
Textiles Readymade Garments 0.19
Jul 28, 2017
0.00 0.19 - 0.24 32.08 0.53 2 2
Konark Synthetic Ltd.
Textiles Textile Processing 14.82
Sep 19, 2019
4.81 8.34 - 14.96 0.00 0.33 164 9
Koutons Retail India Ltd.
Textiles Readymade Garments 2.35
Sep 17, 2013
-2.08 2.25 - 11.04 0.00 0.03 851 7
Kovilpatti Lakshmi Roller Flour Mills Ltd.
Textiles Cotton & Blended Yarn 28.00
Sep 20, 2019
-1.06 21.25 - 51.30 16.98 0.44 59 16
KPR Mills Ltd.
Textiles Cotton & Blended Yarn 557.70
Sep 20, 15:53
4.14 511.20 - 689.60 11.64 2.14 4,806 4,024
KSL & Industries Ltd.
Textiles Cloth 1.48
Aug 22, 2019
4.96 1.41 - 7.80 0.00 -0.02 1,460 15
Kumar Wire Cloth Mfg. Co. Ltd.
Textiles Misc.Textiles 37.00
Aug 27, 2019
-4.88 29.80 - 47.75 4.01 17.15 11 10
Lagnam Spintex Ltd.
Textiles Textile Processing 11.20
Sep 19, 2019
4.67 10.40 - 37.05 4.14 0.37 135 20
Lakhotia Polyesters (India) Ltd.
Textiles Cloth 8.84
Aug 01, 2019
-2.00 8.84 - 9.28 0.00 1.05 15 9
Lakshmi Mills Co. Ltd.
Textiles Cotton & Blended Yarn 2,063.75
Sep 20, 2019
7.21 1,601.00 - 3,599.00 0.00 0.32 209 144
Lambodhara Textile Ltd
Textiles Cotton & Blended Yarn 31.80
Sep 20, 15:44
1.27 26.85 - 59.50 3.94 0.59 75 29
Laxmi Cotspin Ltd.
Textiles Textile Processing 13.40
Sep 20, 15:32
8.06 10.40 - 15.00 6.28 0.49 68 23
Libas Designs Ltd.
Textiles Textile Processing 59.00
Sep 20, 15:32
3.51 40.10 - 65.00 20.40 2.26 83 72
LN Industries India Ltd.
Textiles Textile Processing 2.19
Aug 07, 2017
0.00 2.19 - 5.44 0.00 0.15 61 22
Lorenzini Apparels Ltd.
Textiles Textile Processing 6.44
Sep 20, 2019
-4.87 3.40 - 8.19 10.27 0.57 7 7
Lovable Lingerie Ltd.
Textiles Readymade Garments 69.20
Sep 20, 15:59
4.53 56.05 - 125.90 325.97 0.61 101 103
Loyal Textile Mills Ltd.
Textiles Cloth 305.00
Sep 20, 2019
0.00 252.00 - 590.00 7.08 0.67 617 147
LS Industries Ltd.
Textiles Synthetic Fabrics 15.00
Dec 13, 2013
-1.96 8.63 - 20.50 0.00 11.98 1,273 1,273
Ludlow Jute & Specialities Ltd.
Textiles Jute prod. 101.10
Sep 20, 2019
-2.65 40.20 - 107.85 50.42 0.68 182 109
Lux Industries Ltd.
Textiles Readymade Garments 1,247.05
Sep 20, 15:59
5.94 984.00 - 1,879.80 29.71 7.08 3,249 3,070
Mafatlal Industries Ltd.
Textiles Cloth 79.00
Sep 20, 2019
2.53 68.05 - 209.90 0.00 0.22 298 110
Malwa Cotton Spg. Mills Ltd.
Textiles Synthetic Yarn 4.05
Apr 30, 2018
0.00 3.87 - 8.50 0.00 -0.01 166 3
Manomay Tex India Ltd.
Textiles Textile Processing 34.60
Sep 19, 2019
-0.29 29.60 - 42.20 10.89 0.98 134 44
Maral Overseas Ltd.
Textiles Cotton & Blended Yarn 19.45
Sep 20, 15:43
6.28 14.15 - 31.90 13.25 0.85 327 87
Marathon Nextgen Realty Ltd.
Textiles Cloth 78.25
Sep 20, 15:52
-0.25 57.00 - 154.00 10.94 0.59 554 357
Maris Spinners Ltd.
Textiles Cotton & Blended Yarn 43.45
Sep 20, 2019
4.70 31.45 - 64.45 44.83 1.46 75 36
Master Chemicals Ltd.
Textiles Cloth 28.20
Dec 29, 2009
1.99 27.65 - 28.20 - - - -
Mavi Industries Ltd.
Textiles Textile Processing 6.26
Aug 30, 2019
0.00 6.26 - 8.58 974.84 -1.95 5 5
Mayur Uniquoters Ltd.
Textiles Misc.Textiles 211.85
Sep 20, 15:59
0.45 205.55 - 405.95 12.41 1.78 792 961
Meyer Apparel Ltd.
Textiles Readymade Garments 0.51
Sep 20, 2019
-3.77 0.39 - 4.52 0.00 -0.23 0.04 4
Mid India Inds. Ltd.
Textiles Cotton & Blended Yarn 0.46
Sep 11, 2019
4.55 0.26 - 0.46 0.00 -0.15 0.49 0.75
Minaxi Textiles Ltd.
Textiles Cloth 0.83
Sep 18, 2019
-3.49 0.61 - 0.99 0.00 0.29 29 4
MK Exim India Ltd.
Textiles Textile Processing 10.18
Sep 20, 2019
-4.95 5.33 - 14.65 17.66 0.32 13 7
Modern India Ltd.
Textiles Textile Processing 71.25
Sep 12, 2019
0.35 22.80 - 76.95 0.00 14.84 263 267
Modipon Ltd.
Textiles Synthetic Yarn 11.52
Sep 18, 2019
4.92 9.05 - 24.00 0.00 -0.15 49 13
Mohini Health & Hygiene Ltd.
Textiles Cotton & Blended Yarn 16.00
Sep 20, 15:32
0.00 13.85 - 36.00 3.81 0.50 77 29
Mohit Industries Ltd.
Textiles Textile Processing 4.40
Sep 20, 15:59
-8.33 4.10 - 10.80 28.43 0.19 73 7
Mohota Industries Ltd.
Textiles Textile Processing 15.45
Sep 20, 15:32
3.69 11.75 - 96.70 0.00 0.53 89 23
Momai Apparels Ltd.
Textiles Textile Processing 156.30
Dec 18, 2017
-3.70 113.00 - 168.50 52.49 3.28 263 226
Monte Carlo Fashions Ltd.
Textiles Readymade Garments 249.40
Sep 20, 15:43
0.04 226.90 - 432.00 9.05 1.09 442 519
Moonbeam Industries Ltd.
Textiles Misc.Textiles 6.25
Jul 13, 2015
4.87 5.00 - 14.20 652.30 3.81 2 2
Morarjee Textiles Ltd.
Textiles Textile Processing 13.55
Sep 20, 15:46
-2.17 10.50 - 29.90 0.00 0.63 550 50
MW Unitexx Ltd.
Textiles Textile Processing 1.79
Jun 13, 2016
-4.79 1.79 - 5.75 0.00 5.62 614 2
Nagreeka Exports Ltd.
Textiles Cotton & Blended Yarn 16.15
Sep 20, 15:57
8.75 11.35 - 35.00 7.26 0.18 188 20
Nahar Industrial Enterprises Ltd.
Textiles Cotton & Blended Yarn 28.85
Sep 20, 15:41
8.05 22.00 - 70.50 0.00 0.17 1,082 114
Nahar Polyfilms Ltd.
Textiles Textile Processing 34.75
Sep 20, 15:51
3.73 24.00 - 49.40 5.55 0.42 83 84
Nahar Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 53.25
Sep 20, 15:45
-1.75 45.75 - 106.00 3.48 0.22 1,077 192
Nakoda Ltd.
Textiles Textile Processing 0.05
Feb 18, 2019
-50.00 0.05 - 0.45 0.00 -0.00 1,887 2
Nandani Creation Ltd.
Textiles Textile Processing 7.35
Sep 20, 15:32
5.00 6.05 - 22.20 5.30 0.42 13 5
New Light Apparels Ltd.
Textiles Textile Processing 37.90
Sep 19, 2019
0.26 23.55 - 50.80 32.14 2.15 9 8
Nirlon Ltd.
Textiles Synthetic Yarn 210.05
Sep 20, 2019
1.42 165.10 - 223.20 25.46 5.01 2,741 1,893
Nitin Spinners Ltd.
Textiles Cotton & Blended Yarn 52.10
Sep 20, 15:59
0.48 46.00 - 99.40 4.93 0.59 1,151 293
NRC Ltd.
Textiles Synthetic Yarn 3.65
May 25, 2015
-0.82 2.85 - 5.76 0.00 -0.02 244 14
Nutech Global Ltd.
Textiles Synthetic Fabrics 10.74
Aug 30, 2019
-4.96 7.38 - 11.86 36.22 0.48 12 3
Nutricircle Ltd.
Textiles Textile Processing 49.35
Jul 23, 2019
-4.91 49.35 - 63.10 0.00 -0.70 3 1
Octagon Industries Ltd.
Textiles Textile Processing 2.10
Sep 18, 2019
5.00 1.90 - 2.92 0.00 0.24 2 1
Olympia Industries Ltd.
Textiles Synthetic Yarn 10.70
Sep 20, 2019
0.00 8.51 - 49.50 5.21 0.18 29 6
Omkar Overseas Ltd.
Textiles Cloth 0.70
Sep 05, 2019
4.48 0.51 - 1.68 13.46 0.07 0.35 0.35
Omnitex Industries (India) Ltd.
Textiles Textile Processing 14.45
Sep 18, 2019
-4.62 10.00 - 20.20 144.64 1.00 5 6
Orbit Exports Ltd.
Textiles Cloth 105.90
Sep 20, 15:59
0.05 86.20 - 153.80 12.72 1.75 273 288
Osiajee Texfab Ltd.
Textiles Textile Processing 32.00
Sep 20, 2019
4.07 11.47 - 33.80 24.62 2.65 17 17
Overseas Synthetics Ltd.
Textiles Textile Processing 5.85
Sep 20, 2019
-1.85 2.28 - 13.19 14.14 5.90 5 4
Oxford Industries Ltd.
Textiles Cloth 0.78
May 07, 2018
0.00 0.76 - 0.86 0.00 -0.02 23 0.46
Pacific Cotspin Ltd.
Textiles Cotton & Blended Yarn 0.56
Jun 06, 2016
0.00 0.54 - 1.24 0.00 -0.02 153 2
Padam Cotton Yarns Ltd.
Textiles Cotton & Blended Yarn 10.73
May 27, 2019
4.99 10.22 - 20.00 0.00 1.59 4 4
Page Industries Ltd.
Textiles Cloth 22,632.80
Sep 20, 15:56
15.61 17,150.00 - 34,196.55 66.49 28.54 25,319 25,278
Paras Petrofils Ltd.
Textiles Synthetic Yarn 0.17
Aug 07, 2017
0.00 0.14 - 0.27 7.99 0.28 6 6
Pasari Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 2.53
Sep 09, 2019
0.00 2.53 - 4.68 12.70 2.42 7 3
Pashupati Cotspin Ltd.
Textiles Textile Processing 66.50
Sep 18, 2019
-5.67 46.75 - 75.00 7.23 1.11 226 68
Pasupati Acrylon Ltd.
Textiles Synthetic Yarn 15.46
Sep 20, 2019
-0.26 12.55 - 24.90 4.36 0.72 47 138
Pasupati Spinning & Weaving Mills Ltd.
Textiles Synthetic Yarn 18.05
Sep 12, 2019
-5.00 18.05 - 23.95 280.89 0.53 56 17
Patspin India Ltd.
Textiles Cotton & Blended Yarn 6.60
Sep 20, 15:43
-5.71 5.20 - 14.15 0.00 4.32 191 20
PBM Polytex Ltd.
Textiles Cotton & Blended Yarn 48.20
Sep 20, 2019
-8.71 41.05 - 90.00 9.23 0.30 14 33
PDS Multinational Fashions Ltd.
Textiles Textile Processing 331.10
Sep 20, 15:44
0.91 228.00 - 430.00 14.22 1.60 1,167 865
Pearl Global Industries Ltd.
Textiles Cloth 138.50
Sep 20, 15:45
1.09 115.00 - 197.90 4.81 0.63 525 304
Peeti Securities Ltd.
Textiles Cloth 7.98
Sep 19, 2019
-4.89 4.65 - 10.27 5.35 0.42 2 3
Perfect-Octave Media Projects Ltd.
Textiles Textile Processing 2.51
Sep 16, 2019
0.00 0.71 - 2.61 58.06 1.06 13 9
Pioneer Embroideries Ltd.
Textiles Misc.Textiles 23.20
Sep 20, 15:59
7.91 17.50 - 37.90 12.93 0.68 114 57
Polygenta Technologies Ltd.
Textiles Misc.Textiles 1.38
Sep 18, 2019
4.55 0.80 - 9.80 0.00 -0.15 366 22
Polyspin Exports Ltd.
Textiles Synthetic Yarn 84.00
Sep 20, 2019
4.87 68.20 - 173.00 3.50 0.98 83 34
Pradip Overseas Ltd.
Textiles Textile Processing 0.80
Sep 20, 15:19
6.67 0.70 - 2.80 0.07 -0.00 1,421 4
Prag Bosimi Synthetics Ltd.
Textiles Synthetic Yarn 2.94
Sep 20, 2019
5.00 2.50 - 3.41 0.00 0.36 180 22
Prakash Woollen & Synthetic Mills Ltd
Textiles Woollen Textiles 19.30
Sep 20, 2019
-5.62 17.05 - 53.85 5.10 0.50 49 20
Pranavaditya Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 17.00
Sep 12, 2019
3.03 11.74 - 18.95 0.00 1.02 31 33
Prashant India Ltd.
Textiles Synthetic Yarn 1.26
Jul 24, 2019
- 1.26 - 1.26 1.67 -0.02 36 0.53
Precot Meridian Ltd.
Textiles Cotton & Blended Yarn 30.05
Sep 20, 15:43
0.17 24.00 - 69.35 0.00 0.11 383 36
Premco Global Ltd.
Textiles Readymade Garments 108.90
Sep 20, 2019
10.00 75.05 - 349.95 42.95 0.51 36 36
Premier Synthetics Ltd.
Textiles Synthetic Yarn 13.10
Sep 20, 2019
-1.87 7.08 - 142.05 5.17 0.52 23 6
Prime Urban Development India Ltd.
Textiles Cotton & Blended Yarn 6.61
Sep 20, 2019
4.92 4.51 - 16.88 0.00 1.33 49 18
Priyadarshini Spinning Mills Ltd.
Textiles Synthetic Yarn 5.23
Mar 09, 2015
-4.91 3.62 - 8.69 0.00 -0.10 102 6
Provogue (India) Ltd.
Textiles Cloth 0.60
Sep 20, 15:32
-7.69 0.60 - 3.85 0.00 -0.96 215 15
Punjab Woolcombers Ltd.
Textiles Woollen Textiles 1.55
Jul 11, 2016
4.73 1.34 - 2.92 4.04 0.11 9 5
R.M. Mohite Industries Ltd.
Textiles Cotton & Blended Yarn 13.15
Jul 30, 2019
0.00 10.69 - 17.50 12.54 0.30 109 26
Raghuvir Synthetics Ltd.
Textiles Textile Processing 170.00
Sep 12, 2019
1.19 128.25 - 290.00 28.78 3.31 79 66
Rahul Merchandising Ltd.
Textiles Readymade Garments 9.27
Oct 24, 2017
0.00 9.27 - 10.25 0.00 1.65 9 3
Rainbow Denim Ltd.
Textiles Textile Processing 5.40
Aug 30, 2019
0.00 5.22 - 6.33 0.00 -0.05 120 7
Raj Rayon Industries Ltd.
Textiles Synthetic Yarn 0.05
Sep 20, 15:42
0.00 0.05 - 0.25 0.00 -0.01 721 7
Rajapalayam Mills Ltd.
Textiles Cotton & Blended Yarn 816.60
Sep 20, 2019
0.18 655.00 - 932.00 24.25 2.05 1,057 602
Rajasthan Petro Synthetics Ltd.
Textiles Synthetic Yarn 5.95
Oct 01, 2018
4.39 2.60 - 5.95 425.02 -3.05 9 9
Rajkamal Synthetics Ltd.
Textiles Synthetic Fabrics 4.96
Jun 20, 2019
-0.60 4.78 - 14.33 0.00 4.85 3 3
Rajlaxmi Industries Ltd.
Textiles Textile Processing 2.85
Aug 26, 2015
-5.00 2.85 - 32.38 0.00 3.30 71 88
Rajvir Industries Ltd.
Textiles Misc.Textiles 10.91
Sep 19, 2019
-4.97 10.91 - 26.90 0.00 -0.11 172 7
Raymond Ltd.
Textiles Cloth 577.60
Sep 20, 15:59
3.24 533.45 - 885.00 23.08 1.82 5,600 3,534
Reliance Chemotex Inds. Ltd.
Textiles Cotton & Blended Yarn 60.90
Sep 20, 2019
5.00 50.81 - 87.13 6.74 0.49 124 46
Riba Textiles Ltd.
Textiles Misc.Textiles 50.70
Sep 20, 2019
1.71 45.55 - 140.00 6.07 0.85 89 49
Richa Industries Ltd.
Textiles Cotton & Blended Yarn 0.98
Sep 20, 2019
-1.01 0.98 - 6.19 0.00 -0.05 208 2
Rishab Special Yarns Ltd.
Textiles Textile Processing 10.50
Aug 03, 2016
- 10.50 - 10.50 28.76 -2.42 6 4
Ritesh Properties & Industries Ltd
Textiles Readymade Garments 15.00
Sep 19, 2019
-3.78 9.75 - 21.35 0.00 0.55 17 17
RLF Ltd.
Textiles Misc.Textiles 2.84
Aug 20, 2019
-4.70 2.84 - 5.55 14.18 0.44 12 3
Rodium Realty Ltd.
Textiles Cotton & Blended Yarn 115.10
Sep 20, 2019
3.69 98.00 - 163.00 6.87 2.90 108 37
RSC International Ltd.
Textiles Synthetic Fabrics 4.55
Aug 02, 2019
0.22 4.54 - 4.57 0.00 0.46 3 3
RSWM
Textiles Cotton & Blended Yarn 118.50
Sep 20, 15:58
-0.59 103.20 - 276.50 297.64 0.35 1,706 280
Ruby Mills Ltd.
Textiles Cloth 218.05
Sep 20, 15:32
-0.75 122.20 - 331.70 27.63 0.79 713 362
Ruchika Industries India Ltd.
Textiles Textile Processing 22.10
Sep 05, 2019
4.99 14.00 - 22.10 39.82 1.36 4 4
Runeecha Textiles Ltd.
Textiles Cotton & Blended Yarn 4.88
Aug 31, 2017
4.95 3.20 - 4.88 0.00 -0.43 63 11
Rupa & Company Ltd.
Textiles Readymade Garments 186.75
Sep 20, 15:55
5.57 158.00 - 368.15 16.11 2.54 1,690 1,488
S & T Corporation Ltd.
Textiles Textile Processing 7.06
Sep 09, 2019
3.52 6.82 - 22.45 0.00 0.38 5 4
S Kumars Nationwide Ltd.
Textiles Cloth 2.35
May 21, 2015
-4.86 2.35 - 7.00 0.00 0.16 4,541 70
Salona Cotspin Ltd.
Textiles Cotton & Blended Yarn 75.20
Sep 20, 15:47
0.27 60.05 - 106.75 25.93 1.22 82 39
Sambandam Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 82.95
Sep 20, 2019
-0.06 67.10 - 140.00 7.79 0.38 107 35
Samtex Fashions Ltd.
Textiles Readymade Garments 0.49
Sep 20, 2019
0.00 0.49 - 2.05 0.00 1.22 592 4
Sanblue Corporation Ltd.
Textiles Readymade Garments 6.82
Sep 20, 2019
4.92 6.05 - 7.58 0.00 0.31 3 3
Sangam (India) Ltd.
Textiles Cotton & Blended Yarn 42.90
Sep 20, 15:45
6.85 32.40 - 88.25 13.55 0.32 955 170
Sanrhea Technical Textiles Ltd.
Textiles Cloth 20.45
Sep 13, 2019
4.87 13.51 - 43.75 7.37 1.13 16 8
Santosh Fine-Fab Ltd.
Textiles Cloth 7.22
Sep 17, 2019
-5.00 6.42 - 8.86 6.16 0.30 7 3
Santowin Corporation Ltd.
Textiles Textile Processing 0.53
Feb 25, 2016
0.00 0.28 - 0.53 0.00 0.13 5 5
Sarla Performance Fibers Ltd.
Textiles Textile Processing 23.10
Sep 20, 15:59
0.00 21.05 - 40.30 5.30 0.58 356 192
SBC Exports Ltd.
Textiles Textile Processing 24.80
Sep 20, 2019
2.06 22.00 - 24.80 31.63 1.70 28 26
Seasons Textiles Ltd.
Textiles Cloth 6.58
Sep 20, 2019
-9.37 4.81 - 13.99 14.33 0.21 21 5
SEL Manufacturing Company Ltd.
Textiles Textile Processing 0.60
Sep 20, 15:41
-7.69 0.50 - 1.70 0.00 -0.01 5,706 22
Sharad Fibres & Yarn Processors Ltd.
Textiles Textile Processing 11.00
Feb 20, 2019
2.80 10.17 - 11.00 0.00 -0.13 51 5
Sheela Foam Ltd.
Textiles Misc.Textiles 1,286.00
Sep 20, 15:50
3.49 1,073.20 - 1,770.00 44.11 8.03 5,913 6,171
Shekhawati Poly Yarn Ltd.
Textiles Textile Processing 0.25
Sep 20, 15:32
0.00 0.15 - 0.40 0.00 -0.12 200 9
Sheshadri Industries Ltd.
Textiles Textile Processing 4.22
Aug 30, 2019
-4.96 4.22 - 4.44 0.00 -0.06 63 2
Shiva Mills Ltd.
Textiles Textile Processing 36.50
Sep 20, 15:40
2.96 28.80 - 71.40 7.31 0.39 81 32
Shiva Texyarn Ltd.
Textiles Cotton & Blended Yarn 129.40
Sep 20, 15:59
4.69 94.15 - 289.00 26.16 1.48 355 166
Shree Manufacturing Co. Ltd.
Textiles Cotton & Blended Yarn 5.40
Aug 30, 2019
0.00 5.15 - 6.30 0.00 -0.66 4 3
Shree Rajasthan Syntex Ltd.
Textiles Cotton & Blended Yarn 6.10
Sep 20, 2019
-4.98 6.01 - 11.44 0.00 1.94 86 8
Shree Ram Proteins Ltd.
Textiles Cotton & Blended Yarn 25.00
Sep 06, 2019
0.00 25.00 - 27.45 16.01 1.25 100 54
Shree Ram Urban infrastructure Ltd.
Textiles Textile Processing 37.00
Mar 21, 2018
2.64 33.55 - 81.35 0.00 0.61 1,318 152
Shree Shaleen Textiles Ltd.
Textiles Cotton & Blended Yarn 6.06
Jan 06, 2015
-4.87 4.93 - 59.95 0.00 2.73 50 50
Shri Bholanath Carpets Ltd
Textiles Misc.Textiles 7.19
Feb 15, 2019
-4.89 7.19 - 9.03 33.18 0.27 10 3
Shri Dinesh Mills Ltd.
Textiles Woollen Textiles 117.00
Sep 20, 2019
0.00 103.10 - 180.00 22.39 0.61 18 62
Shri Lakshmi Cotsyn Ltd.
Textiles Synthetic Fabrics 1.81
Mar 28, 2016
-4.74 1.81 - 8.53 0.00 -0.00 3,319 5
Shubham Polyspin Ltd.
Textiles Textile Processing 85.30
Sep 19, 2019
2.16 33.00 - 85.30 63.54 4.02 59 47
Simplex Mills Company Ltd.
Textiles Cloth 10.64
Mar 27, 2019
-5.00 8.50 - 11.20 11.24 -0.66 5 3
Simplex Realty Ltd.
Textiles Cloth 58.20
Sep 19, 2019
-2.92 53.30 - 79.70 5.31 0.16 18 17
Siyaram Silk Mills Ltd.
Textiles Cloth 256.70
Sep 20, 15:59
2.70 192.85 - 530.10 11.80 1.56 1,630 1,195
SK International Export Ltd.
Textiles Textile Processing 18.05
Sep 17, 2019
0.00 16.50 - 20.00 - - - -
SKS Textiles Ltd.
Textiles Textile Processing 26.50
Sep 12, 2019
-0.56 24.15 - 46.15 3.72 0.23 51 9
Sky Industries Ltd.
Textiles Synthetic Yarn 31.00
Sep 20, 2019
3.33 26.25 - 41.90 9.30 0.69 23 14
SNS Textiles Ltd.
Textiles Textile Processing 1.00
Aug 30, 2019
0.00 1.00 - 1.05 0.00 -0.12 17 2
Soma Textiles & Inds. Ltd.
Textiles Misc.Textiles 3.80
Sep 20, 15:51
2.70 2.20 - 8.00 0.00 -0.28 108 13
Source Industries (India) Ltd.
Textiles Textile Processing 0.56
Aug 22, 2019
-3.45 0.56 - 1.15 0.00 0.13 0.29 0.64
Southern Latex Ltd.
Textiles Misc.Textiles 12.16
Sep 11, 2019
-5.00 3.77 - 13.30 47.85 1.63 9 9
SP Apparels Ltd.
Textiles Textile Processing 186.90
Sep 20, 15:43
-0.24 175.00 - 333.00 7.16 0.99 641 488
Space Incubatrics Technologies Ltd.
Textiles Textile Processing 0.33
Sep 20, 2019
0.00 0.33 - 4.02 7.01 0.02 1 1
Spenta International Ltd.
Textiles Readymade Garments 52.05
Sep 17, 2019
-4.32 46.45 - 122.90 6.56 0.56 26 14
Spice Islands Apparels Ltd.
Textiles Readymade Garments 21.25
Sep 18, 2019
0.00 13.60 - 23.65 0.00 2.05 11 9
SPL Industries Ltd.
Textiles Readymade Garments 35.65
Sep 20, 15:43
4.24 30.10 - 74.00 3.89 1.33 102 103
SR Industries Ltd.
Textiles Misc.Textiles 0.61
Sep 20, 2019
0.00 0.61 - 9.00 0.00 -0.04 45 0.85
Sree Jayalakshmi Autospin Ltd.
Textiles Cotton & Blended Yarn 1.95
Jun 25, 2019
0.00 1.85 - 2.24 2.78 0.19 4 0.87
Sri Ganapathy Mills Co. Ltd.
Textiles Cotton & Blended Yarn 3.08
Apr 19, 2012
-4.94 3.05 - 12.09 0.00 0.13 9 2
Sri Lakshmi Saraswathi Textiles (Arni) Ltd.
Textiles Cotton & Blended Yarn 12.51
Jul 17, 2019
4.95 11.92 - 16.25 0.00 -2.88 6 4
Sri Nachammai Cotton Mills Ltd.
Textiles Cotton & Blended Yarn 11.88
Sep 16, 2019
-4.88 11.55 - 18.55 0.00 0.23 68 5
Sri Ramakrishna Mills (Coimbatore) Ltd.
Textiles Cotton & Blended Yarn 12.00
Sep 20, 2019
4.35 11.40 - 15.78 1.04 1.11 39 9
SRM Energy Ltd.
Textiles Misc.Textiles 3.20
Sep 20, 2019
-1.84 3.20 - 4.27 0.00 -1.60 50 3
STI India Ltd.
Textiles Cotton & Blended Yarn 6.70
Sep 19, 2019
0.00 5.70 - 14.50 0.00 -0.89 132 19
STL Global Ltd.
Textiles Textile Processing 8.15
Sep 20, 15:59
-2.40 5.35 - 15.05 0.52 -0.82 111 23
Subh Tex (India) Ltd.
Textiles Textile Processing 15.70
Feb 08, 2017
-4.85 15.70 - 15.70 0.00 0.88 17 17
Subhash Silk Mills Ltd.
Textiles Textile Processing 14.00
Dec 18, 2018
0.00 11.61 - 14.05 94.23 0.60 7 6
Sudar Industries Ltd.
Textiles Readymade Garments 1.02
Jun 19, 2017
-4.67 0.89 - 3.50 0.00 0.03 276 2
Suditi Industries Ltd.
Textiles Textile Processing 18.00
Sep 20, 2019
5.57 15.30 - 46.30 9.11 0.74 64 32
Sumeet Industries Ltd.
Textiles Synthetic Yarn 2.60
Sep 20, 15:40
4.00 2.00 - 8.60 0.00 0.12 465 26
Suncity Synthetics Ltd.
Textiles Textile Processing 4.07
Aug 06, 2019
4.90 3.88 - 5.22 223.66 0.26 13 2
Sunday Exports Ltd.
Textiles Textile Processing 3.09
Aug 31, 2015
4.75 2.58 - 3.09 0.00 - 3 2
Super Fine Knitters Ltd.
Textiles Textile Processing 4.20
Jun 18, 2019
-20.00 4.20 - 13.00 4.86 0.22 33 5
Super Sales India Ltd.
Textiles Cotton & Blended Yarn 286.45
Sep 20, 2019
2.30 240.05 - 579.00 12.05 0.32 172 88
Super Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 4.00
Sep 20, 15:59
2.56 3.60 - 8.60 0.00 0.19 73 22
Supertex Industries Ltd.
Textiles Textile Processing 3.40
Sep 17, 2019
1.49 2.60 - 4.09 0.00 0.14 20 4
Supreme (India) Impex Ltd.
Textiles Textile Processing 25.95
Jun 28, 2019
-4.95 25.95 - 62.20 0.00 0.16 246 13
Supreme Tex Mart Ltd.
Textiles Synthetic Yarn 0.55
Aug 23, 2018
10.00 0.45 - 4.10 0.00 -0.01 459 4
Surat Textile Mills Ltd.
Textiles Cotton & Blended Yarn 1.64
Sep 20, 2019
-1.20 1.48 - 4.14 2.94 0.30 -30 36
Suryaamba Spinning Mills Ltd.
Textiles Synthetic Yarn 52.00
Sep 20, 2019
4.00 45.20 - 80.40 4.18 0.50 57 15
Suryajyoti Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 4.30
May 22, 2017
4.88 3.90 - 9.70 0.00 -0.09 306 8
Suryalakshmi Cotton Mills Ltd.
Textiles Cotton & Blended Yarn 20.50
Sep 20, 15:43
7.89 14.60 - 48.50 0.00 0.14 378 36
Suryalata Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 142.00
Sep 19, 2019
1.54 110.00 - 159.95 4.77 0.52 134 61
Suryavanshi Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 7.67
Sep 09, 2019
4.92 3.24 - 7.67 0.00 -0.39 41 4
Sutlej Textiles & Industries Ltd.
Textiles Synthetic Yarn 30.05
Sep 20, 15:54
7.51 24.15 - 51.55 7.40 0.51 1,398 486
Suumaya Lifestyle Ltd.
Textiles Textile Processing 18.35
Sep 20, 15:32
1.38 15.05 - 36.15 12.12 1.35 42 44
SV Global Mill
Textiles Textile Processing 32.35
Sep 20, 2019
-2.12 26.55 - 90.00 0.00 0.99 57 58
SVC Resources Ltd.
Textiles Textile Processing 6.99
Aug 29, 2019
-4.90 6.99 - 12.00 66.60 -2.08 7 5
Swadeshi Polytex Ltd.
Textiles Synthetic Yarn 27.00
Sep 20, 2019
0.00 9.50 - 38.40 1.08 -0.24 26 11
Swasti Vinayaka Art And Heritage Corporation Ltd.
Textiles Textile Processing 3.68
Sep 20, 2019
0.00 3.06 - 5.10 10.78 1.17 20 15
Sybly Industries Ltd.
Textiles Cotton & Blended Yarn 1.27
Sep 20, 2019
-4.51 1.27 - 8.39 9.16 0.18 17 1
Tamilnadu Jai Bharath Mills Ltd.
Textiles Cotton & Blended Yarn 4.24
Sep 09, 2019
4.95 3.50 - 5.06 0.00 -0.61 93 17
Tatia Global Venture Ltd.
Textiles Readymade Garments 0.22
Sep 13, 2019
0.00 0.19 - 0.34 2.06 0.11 5 3
Tavernier Resources Ltd.
Textiles Cotton & Blended Yarn 7.32
Aug 07, 2019
0.00 7.22 - 19.60 0.00 0.46 6 4
TCI Industries Ltd.
Textiles Textile Processing 740.00
Sep 19, 2019
0.00 665.00 - 940.00 0.00 163.86 67 66
TCNS Clothing Co Ltd.
Textiles Textile Processing 700.20
Sep 20, 15:44
7.61 544.00 - 870.00 32.72 7.29 4,140 4,301
Thambbi Modern Spg. Mills Ltd.
Textiles Cotton & Blended Yarn 7.32
Jan 21, 2019
-4.94 4.40 - 8.21 0.00 13.79 15 4
Titaanium Ten Enterprise Ltd.
Textiles Textile Processing 6.54
Sep 20, 2019
20.00 4.20 - 13.00 5.99 0.43 35 4
Titan Intech Ltd.
Textiles Cotton & Blended Yarn 6.40
Aug 28, 2019
0.00 5.81 - 11.55 0.00 1.57 2 2
Trident Ltd.
Textiles Cotton & Blended Yarn 60.60
Sep 20, 15:58
4.12 52.00 - 75.70 7.07 1.01 5,431 3,088
Triton Corp Ltd.
Textiles Readymade Garments 0.19
Jul 15, 2019
0.00 0.19 - 0.20 0.00 -1.07 22 4
TT Ltd.
Textiles Cotton & Blended Yarn 37.70
Sep 20, 15:59
3.01 30.00 - 77.50 0.00 1.05 356 81
Tuni Textile Mills Ltd.
Textiles Synthetic Fabrics 0.19
Sep 18, 2019
0.00 0.19 - 0.30 0.00 0.20 10 2
Uni Legwears (India) Ltd.
Textiles Misc.Textiles 11.87
Aug 16, 2019
-4.96 11.78 - 12.49 0.00 2.04 0.84 0.77
Uniroyal Industries Ltd.
Textiles Misc.Textiles 11.34
Sep 20, 2019
-4.95 7.76 - 12.55 6.24 0.54 38 9
United Polyfab Gujarat Ltd.
Textiles Textile Processing 11.40
Sep 12, 2019
-4.20 11.40 - 41.50 4.18 0.20 111 8
United Textiles Ltd.
Textiles Cotton & Blended Yarn 7.75
Sep 12, 2019
-1.40 4.90 - 8.60 211.36 0.22 5 2
Uniworth Ltd.
Textiles Woollen Textiles 0.66
Sep 20, 2019
4.76 0.33 - 0.69 0.00 -0.00 592 2
Valson Industries Ltd.
Textiles Textile Processing 19.35
Sep 20, 2019
-2.52 17.60 - 39.50 9.32 0.46 23 15
Vanasthali Textile Inds. Ltd.
Textiles Misc.Textiles 0.66
Dec 24, 2013
-4.35 0.66 - 2.26 0.00 -0.02 108 1
Vandana Knitwear Ltd.
Textiles Textile Processing 0.25
Sep 20, 2019
0.00 0.19 - 0.31 0.00 0.24 3 3
Vardhman Acrylics
Textiles Synthetic Yarn 36.20
Sep 20, 15:48
-0.96 35.10 - 48.40 7.47 0.83 146 291
Vardhman Holdings Ltd.
Textiles Cotton & Blended Yarn 1,573.35
Sep 20, 15:59
-0.18 1,283.80 - 2,898.00 15.64 0.84 311 510
Vardhman Polytex Ltd.
Textiles Cotton & Blended Yarn 3.05
Sep 20, 15:32
3.39 2.65 - 16.65 0.00 -0.02 571 7
Vardhman Textiles Ltd.
Textiles Cotton & Blended Yarn 917.15
Sep 20, 15:53
-2.49 851.05 - 1,155.00 7.71 0.93 6,942 5,300
Ventura Textiles Ltd.
Textiles Cloth 5.51
May 30, 2019
4.95 4.53 - 6.13 0.00 -2.18 11 11
Vera Synthetic Ltd.
Textiles Textile Processing 86.00
Jul 30, 2019
0.70 38.00 - 99.10 30.29 4.03 47 42
Victoria Mills Ltd.
Textiles Cloth 1,917.65
Sep 20, 2019
-1.65 1,761.00 - 2,900.00 6.61 0.48 5 19
Vijay Textiles Ltd.
Textiles Cloth 33.25
Sep 20, 2019
1.99 17.10 - 58.85 20.67 0.41 261 51
Vinny Overseas Ltd.
Textiles Textile Processing 36.00
Sep 18, 2019
-5.26 34.40 - 52.50 10.27 1.13 53 33
Vippy Spinpro Ltd.
Textiles Cotton & Blended Yarn 36.50
Sep 20, 2019
0.00 30.00 - 49.05 4.52 0.52 39 21
Virat Industries Ltd.
Textiles Misc.Textiles 46.75
Sep 18, 2019
11.05 34.15 - 119.95 25.18 1.12 22 23
Vishal Fabrics Ltd.
Textiles Textile Processing 345.00
Sep 18, 2019
-0.03 230.00 - 590.00 64.16 6.74 1,836 1,515
Voith Paper Fabrics India Ltd.
Textiles Misc.Textiles 817.40
Sep 20, 2019
4.16 704.00 - 891.05 15.28 1.64 233 359
Volant Textile Mills Ltd.
Textiles Cloth 0.49
Feb 02, 2015
-3.92 0.18 - 0.67 0.00 -0.46 20 4
VTM Ltd.
Textiles Cloth 26.55
Sep 20, 2019
4.32 22.50 - 32.00 10.19 0.53 64 107
VTX Industries Ltd.
Textiles Textile Processing 1.43
Apr 25, 2016
4.38 1.28 - 3.03 0.00 -0.01 319 3
Welspun India Ltd.
Textiles Synthetic Yarn 52.05
Sep 20, 15:58
3.27 45.30 - 71.00 22.48 1.78 8,267 5,230
Winsome Textile Inds. Ltd.
Textiles Cotton & Blended Yarn 19.15
Sep 20, 2019
4.93 17.60 - 35.50 3.04 0.20 342 38
Winsome Yarns Ltd.
Textiles Cotton & Blended Yarn 0.15
Sep 20, 15:19
0.00 0.00 - 1.55 0.00 -0.00 530 1
Wires & Fabriks (S. A. ) Ltd.
Textiles Misc.Textiles 75.55
Sep 17, 2019
4.93 59.05 - 114.30 18.08 0.53 57 23
York Exports Ltd.
Textiles Woollen Textiles 11.50
Sep 03, 2019
2.22 7.08 - 13.75 8.48 0.52 8 4
Zenith Exports Ltd.
Textiles Silk Textiles 42.75
Sep 20, 15:59
-6.56 33.90 - 110.00 0.00 0.27 28 23
Zenith Fibres Ltd.
Textiles Synthetic Yarn 45.25
Sep 20, 2019
-5.43 41.10 - 71.95 8.11 0.37 1 18
Zodiac Clothing Co. Ltd.
Textiles Readymade Garments 206.25
Sep 20, 15:32
2.54 128.70 - 287.00 0.00 1.80 510 476