Textiles Stocks - Stock Listing Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Textiles
Industries:
Cloth
Cotton & Blended Yarn
Jute prod.
Misc.Textiles
Readymade Garments
Silk Textiles
Synthetic Fabrics
Synthetic Yarn
Textile Processing
Woollen Textiles
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
Aananda Lakshmi Spinning Mills Ltd.
Textiles Textile Processing 2.18
Jun 25, 2019
-0.46 2.18 - 3.00 0.00 -0.03 39 0.76
AARV Infratel Ltd.
Textiles Misc.Textiles 2.25
Aug 20, 2014
4.65 2.25 - 2.25 - - - -
Aarvee Denims & Exports Ltd.
Textiles Cloth 16.90
Jul 19, 15:59
-2.59 16.00 - 37.90 36.41 0.15 396 40
Aarya Global Shares and Securities Ltd.
Textiles Woollen Textiles 0.46
May 02, 2017
-4.17 0.44 - 1.60 0.83 0.03 0.53 1
Abhishek Corporation Ltd.
Textiles Cotton & Blended Yarn 0.51
Jun 17, 2019
-3.77 0.51 - 1.54 0.00 -0.00 280 0.82
ACE Men Engg Works Ltd.
Textiles Cloth 17.80
Jul 17, 2019
-0.56 17.45 - 23.65 0.00 1.82 5 6
Acil Cotton Indstries Ltd.
Textiles Cotton & Blended Yarn 0.18
Feb 05, 2018
0.00 0.18 - 0.19 - 0.40 6 4
Acknit Industries Ltd.
Textiles Readymade Garments 84.45
Jul 19, 2019
0.72 74.80 - 174.00 5.48 0.57 79 26
Active Clothing Co Ltd.
Textiles Textile Processing 19.00
Jul 12, 2019
-3.55 17.30 - 41.00 9.62 0.52 84 29
Addi Industries Ltd.
Textiles Readymade Garments 8.00
Jun 18, 2019
0.00 8.00 - 12.28 0.00 0.42 4 9
Adinath Textiles Ltd.
Textiles Synthetic Yarn 2.33
May 27, 2019
-4.90 2.33 - 4.75 0.00 -1.63 1 1
Aditya Spinners Ltd.
Textiles Cotton & Blended Yarn 4.24
Jul 19, 2019
4.95 3.45 - 8.05 7.81 0.56 25 7
Advance Lifestyles Ltd.
Textiles Cloth 38.40
Mar 20, 2019
-4.95 22.60 - 50.00 0.00 0.41 53 12
AI Champdany Industries Ltd.
Textiles Jute prod. 12.35
Jul 19, 2019
-5.00 9.51 - 28.05 21.36 0.67 169 38
AK Spintex Ltd.
Textiles Textile Processing 20.35
Jul 19, 2019
-4.91 20.35 - 43.80 8.11 0.54 24 10
Akshar Spintex Ltd.
Textiles Textile Processing 11.90
Jul 19, 2019
-0.83 11.90 - 29.80 13.26 0.53 67 30
Alan Scott Industries Ltd.
Textiles Readymade Garments 15.80
Feb 19, 2019
4.98 15.05 - 17.45 180.48 3.15 1 1
Alka India Ltd.
Textiles Cotton & Blended Yarn 0.19
Jul 19, 2019
0.00 0.19 - 0.20 0.00 0.91 12 10
Alok Industries Ltd.
Textiles Cloth 3.00
Jul 19, 15:59
0.00 2.90 - 6.65 0.20 -0.02 27,762 413
Alps Industries Ltd.
Textiles Misc.Textiles 0.80
Jul 19, 15:31
-5.88 0.65 - 3.80 0.00 -0.01 723 3
Amarjothi Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 71.10
Jul 19, 2019
1.14 69.00 - 129.40 3.15 0.38 207 48
Ambika Cotton Mills Ltd.
Textiles Cotton & Blended Yarn 990.45
Jul 19, 15:53
0.33 977.00 - 1,379.00 8.97 1.19 590 567
Amit International Ltd.
Textiles Misc.Textiles 2.54
Jul 19, 2019
-4.87 1.35 - 4.28 15.38 0.25 5 5
Amit Spinning Industries Ltd.
Textiles Cotton & Blended Yarn 0.69
Sep 04, 2017
-4.17 0.69 - 1.42 0.00 -0.04 62 0.33
Amraworld Agrico Ltd.
Textiles Cotton & Blended Yarn 0.27
Apr 10, 2019
0.00 0.26 - 0.28 464.01 0.28 3 3
Angel Fibers Ltd.
Textiles Textile Processing 12.25
Jul 19, 2019
6.52 8.20 - 34.00 56.92 1.06 76 31
Anjani Dham Industries Ltd.
Textiles Cloth 3.81
Jul 19, 2019
-4.99 3.81 - 10.20 2.64 0.13 59 4
Anjani Synthetics Ltd.
Textiles Cloth 13.20
Jul 19, 2019
1.54 11.31 - 27.25 6.49 0.31 103 19
Anup Engineering Ltd.
Textiles Textile Processing 475.70
Jul 19, 15:54
0.08 351.00 - 683.80 11.51 1.72 491 483
APM Industries Ltd.
Textiles Synthetic Yarn 17.80
Jul 19, 2019
-3.52 17.80 - 59.90 5.24 0.31 78 38
Arex Industries Ltd.
Textiles Misc.Textiles 55.20
Jul 19, 2019
0.27 52.20 - 94.35 8.66 0.85 51 22
Arnav Corporation Ltd.
Textiles Textile Processing 0.19
Jul 08, 2019
0.00 0.19 - 0.20 141.58 0.02 2 2
Arrow Textiles Ltd.
Textiles Textile Processing 10.95
Jul 19, 15:49
-4.78 10.60 - 32.50 20.22 0.64 17 21
Artedz Fabs Ltd.
Textiles Textile Processing 28.30
Jul 17, 2019
-5.98 28.30 - 43.50 96.90 1.46 43 24
Arvind Fashions Ltd.
Textiles Textile Processing 649.95
Jul 19, 15:55
-0.16 645.00 - 1,089.70 229.28 3.37 3,808 3,808
Arvind Ltd.
Textiles Cloth 57.40
Jul 19, 15:55
-3.85 56.15 - 438.70 6.54 0.54 4,099 1,480
Asahi Industries Ltd.
Textiles Cotton & Blended Yarn 3.14
Jul 02, 2019
-4.85 3.14 - 3.36 0.00 -1.67 89 21
Ashapura Intimates Fashion Ltd.
Textiles Cloth 3.20
Jul 10, 2019
-4.48 2.65 - 483.30 0.35 0.04 102 8
Ashima Ltd.
Textiles Cloth 8.90
Jul 19, 15:59
-4.81 8.50 - 24.90 6.39 0.64 135 114
Ashnoor Textile Mills Ltd.
Textiles Misc.Textiles 14.00
Jul 19, 2019
1.08 11.40 - 24.35 4.22 0.54 55 17
ASI Industries Ltd.
Textiles Cotton & Blended Yarn 13.00
Jul 19, 2019
-0.08 11.06 - 26.85 4.80 0.64 284 108
Asia Pack Ltd.
Textiles Misc.Textiles 20.85
Jun 17, 2019
-4.79 19.75 - 29.15 47.82 0.30 5 5
Aunde Faze Three Autofab Ltd.
Textiles Synthetic Fabrics 19.00
Jul 19, 2019
1.60 14.05 - 46.35 0.00 3.48 91 20
Axita Cotton Ltd.
Textiles Textile Processing 82.00
Jul 19, 2019
2.50 59.00 - 94.50 116.54 3.13 70 54
AYM Syntex Ltd.
Textiles Textile Processing 32.95
Jul 19, 15:49
-2.95 27.20 - 49.00 25.71 0.50 371 151
Bafna Spinning Mills & Exports Ltd.
Textiles Synthetic Yarn 0.07
Sep 17, 2013
0.00 0.05 - 0.19 113.47 0.07 0.76 1
Bala Techno Industries Ltd.
Textiles Readymade Garments 1.07
Mar 14, 2017
-2.73 1.01 - 2.18 0.00 0.12 27 0.75
Bang Overseas Ltd.
Textiles Readymade Garments 37.15
Jul 19, 15:53
-3.38 29.40 - 63.40 580.49 0.62 82 52
Bangalore Fort Farms Ltd.
Textiles Jute prod. 13.91
Jun 06, 2019
4.98 13.25 - 22.45 11.51 1.02 7 7
Bannari Amman Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 138.15
Jul 19, 15:58
-8.02 135.60 - 254.95 10.56 0.71 906 221
Banswara Syntex Ltd.
Textiles Cotton & Blended Yarn 67.00
Jul 19, 15:49
0.45 56.00 - 99.30 4.53 0.38 633 110
Bella Casa Fashion & Retail Ltd.
Textiles Textile Processing 134.85
Jul 19, 2019
-4.97 123.00 - 194.70 17.63 3.16 195 155
Bengal Tea & Fabrics Ltd.
Textiles Cotton & Blended Yarn 33.10
Jul 19, 2019
-3.22 33.10 - 57.20 0.00 0.31 47 30
Betex India Ltd.
Textiles Textile Processing 23.85
Jul 15, 2019
4.84 20.55 - 58.85 3.65 0.16 19 4
Bhandari Hosiery Exports Ltd.
Textiles Cotton & Blended Yarn 1.65
Jul 19, 15:31
-2.94 1.60 - 2.75 4.38 0.80 109 23
Bhilwara Spinners Ltd.
Textiles Cotton & Blended Yarn 17.00
Jul 19, 2019
-0.87 6.68 - 17.20 2.32 0.64 12 11
Bhilwara Technical Textiles Ltd.
Textiles Synthetic Fabrics 5.28
Jul 19, 2019
3.73 5.00 - 13.55 2.72 0.23 23 31
Binayak Tex Processors Ltd.
Textiles Textile Processing 586.50
Jun 04, 2019
4.99 433.00 - 762.00 17.06 0.61 69 42
Bindal Exports Ltd.
Textiles Textile Processing 11.60
Feb 15, 2019
-5.31 11.60 - 19.30 57.38 0.65 14 5
Binny Ltd.
Textiles Cloth 106.75
Jul 19, 2019
-3.04 95.05 - 202.65 0.00 0.85 594 238
Binny Mills
Textiles Textile Processing 38.05
Jul 19, 2019
-4.28 37.90 - 187.40 0.00 -0.08 152 12
Birla Cotsyn (India) Ltd.
Textiles Textile Processing 0.08
Jul 19, 2019
0.00 0.08 - 0.08 0.00 -0.06 267 21
Birla Transasia Carpets Ltd.
Textiles Misc.Textiles 7.50
Jan 29, 2018
0.00 3.60 - 7.50 0.00 -0.05 42 2
Black Rose Industries Ltd.
Textiles Synthetic Fabrics 48.45
Jul 19, 2019
-4.91 37.00 - 69.70 17.79 5.11 278 247
Blue Blends (India) Ltd.
Textiles Textile Processing 1.90
Jul 18, 2019
-5.00 1.90 - 9.10 0.00 -0.42 85 4
Blue Chip Tex Inds. Ltd.
Textiles Textile Processing 77.40
Jul 19, 2019
-4.44 77.40 - 234.50 5.28 0.85 35 15
Bombay Dyeing & Mfg. Co. Ltd.
Textiles Textile Processing 94.10
Jul 19, 15:59
-2.28 82.35 - 285.00 1.56 9.28 5,835 1,940
Bombay Rayon Fashions Ltd.
Textiles Cloth 5.75
Jul 19, 15:40
-4.96 5.75 - 21.45 0.00 0.04 4,206 184
Bonanza Industries Ltd.
Textiles Textile Processing 18.55
May 28, 2019
-4.87 13.00 - 21.10 0.00 -9.32 6 5
BSL Ltd.
Textiles Synthetic Fabrics 27.30
Jul 19, 15:59
-2.15 22.65 - 71.40 33.12 0.38 198 29
C Mahendra Exports Ltd.
Textiles Readymade Garments 1.79
Jun 13, 2016
-4.79 1.16 - 5.49 0.00 0.05 1,172 22
Ceenik Exports (India) Ltd.
Textiles Readymade Garments 7.52
Jun 11, 2019
-4.93 7.52 - 9.29 0.00 0.21 18 3
Ceeta Industries Ltd.
Textiles Synthetic Yarn 4.21
Jul 19, 2019
-4.97 3.44 - 8.49 2.83 0.25 1 6
Celebrity Fashions Ltd.
Textiles Readymade Garments 6.45
Jul 19, 15:57
4.88 5.35 - 15.80 9.42 -5.72 126 31
Century Enka Ltd.
Textiles Synthetic Yarn 197.20
Jul 19, 15:53
-2.81 194.00 - 304.65 5.62 0.45 304 431
Cheslind Textiles Ltd.
Textiles Cotton & Blended Yarn 11.05
May 20, 2015
4.25 6.55 - 12.90 0.00 2.91 131 50
Cheviot Co. Ltd.
Textiles Jute prod. 558.30
Jul 19, 2019
-0.59 555.15 - 980.00 7.20 0.78 259 361
Chitradurga Spintex Ltd.
Textiles Cotton & Blended Yarn 5.13
Jul 19, 2019
-4.82 5.13 - 12.60 0.00 0.21 -1 0.24
CHPL Industries Ltd.
Textiles Textile Processing 7.94
Mar 18, 2019
-4.91 7.94 - 19.80 172.79 13.34 3 2
CIL Nova Petrochemicals Ltd.
Textiles Textile Processing 10.00
Jul 19, 15:59
-6.98 9.45 - 34.95 0.00 0.62 43 26
Citizen Yarns Ltd.
Textiles Misc.Textiles 0.34
Dec 17, 2018
-2.86 0.34 - 0.53 0.00 -3.12 0.25 0.21
Cityman Ltd.
Textiles Readymade Garments 3.89
Jul 19, 2019
-4.89 3.89 - 5.48 0.00 -0.57 20 5
Classic Filaments Ltd.
Textiles Synthetic Yarn 16.15
Oct 08, 2018
-5.00 16.15 - 17.85 0.00 1.59 10 10
CLC Industries Ltd.
Textiles Textile Processing 0.50
Jul 19, 15:51
-9.09 0.45 - 3.80 0.00 -0.01 553 11
Cravatex Ltd.
Textiles Readymade Garments 398.75
Jul 19, 2019
2.55 260.00 - 414.00 9.66 11.23 195 103
Damodar Industries Ltd.
Textiles Textile Processing 30.50
Jul 19, 15:49
-4.09 30.20 - 57.80 8.25 0.63 235 69
DCM Ltd.
Textiles Textile Processing 25.95
Jul 19, 15:49
-2.44 24.05 - 107.00 0.00 0.26 323 47
DCM Nouvelle Ltd.
Textiles Textile Processing 44.80
Jul 19, 15:41
-4.98 44.80 - 54.90 - - - -
Deepak Spinners Ltd.
Textiles Synthetic Yarn 95.25
Jul 19, 2019
4.67 68.10 - 104.00 4.99 0.52 196 68
Dhanalaxmi Roto Spinners Ltd.
Textiles Cotton & Blended Yarn 23.55
Jul 19, 2019
0.00 22.40 - 45.15 3.49 0.58 6 9
Dhanlaxmi Fabrics Ltd.
Textiles Cloth 20.20
Jul 19, 2019
-4.94 19.05 - 37.50 2.69 0.34 44 17
Digjam Ltd.
Textiles Woollen Textiles 1.25
Jul 19, 15:45
-3.85 1.25 - 7.95 0.00 0.26 102 11
Divinus Fabrics Ltd.
Textiles Textile Processing 24.30
Jul 19, 2019
-0.41 15.55 - 144.00 309.44 2.24 10 11
Dollar Industries Ltd
Textiles Textile Processing 226.05
Jul 19, 15:59
-1.59 223.00 - 364.00 17.41 3.64 1,446 1,282
Donear Industries Ltd.
Textiles Synthetic Fabrics 26.40
Jul 19, 15:53
-3.12 26.15 - 49.00 9.73 1.24 436 138
Dune Mercantile Ltd.
Textiles Readymade Garments 3.76
Jun 11, 2018
-1.83 3.76 - 4.54 0.00 0.37 2 2
Eastern Silk Inds. Ltd.
Textiles Silk Textiles 1.15
Jul 19, 15:31
-4.17 1.10 - 4.00 0.00 -0.44 155 11
Effingo Textile & Trading Ltd.
Textiles Textile Processing 56.45
Jan 06, 2015
-4.97 56.45 - 110.25 0.00 47.50 621 621
E-Land Apparel Ltd.
Textiles Textile Processing 6.55
Jul 19, 15:40
3.97 3.60 - 9.60 0.00 -0.11 36 32
Emtex Industries (India) Ltd.
Textiles Textile Processing 1.54
Jan 01, 2013
-4.94 1.54 - 5.35 0.00 -0.00 178 0.79
Enterprise International Ltd.
Textiles Readymade Garments 6.10
Jul 17, 2019
-4.69 6.10 - 10.30 3.49 0.21 0.19 2
Eskay K`N`It (India) Ltd.
Textiles Cloth 0.19
Jul 02, 2019
0.00 0.19 - 0.31 0.00 -0.01 494 5
Eureka Industries Ltd.
Textiles Cotton & Blended Yarn 2.34
Apr 12, 2019
4.93 2.23 - 2.85 0.00 1.53 2 2
Eurotex Industries & Exports Ltd.
Textiles Cotton & Blended Yarn 13.00
Jul 19, 15:40
4.84 12.00 - 27.90 0.00 0.47 63 11
Evergreen Textiles Ltd.
Textiles Misc.Textiles 11.85
Jan 28, 2019
4.96 11.29 - 11.88 0.00 -0.86 6 6
Everlon Synthetics Ltd.
Textiles Textile Processing 14.28
Jul 19, 2019
0.00 9.60 - 22.45 0.00 1.28 13 8
Fairdeal Filaments Ltd.
Textiles Cotton & Blended Yarn 94.95
Jun 12, 2019
-2.96 72.00 - 157.95 58.52 2.83 167 121
Faze Three Ltd.
Textiles Misc.Textiles 41.00
Jul 19, 2019
2.50 35.05 - 65.00 6.63 0.86 171 100
Filatex Fashions Ltd.
Textiles Misc.Textiles 2.41
Jul 19, 2019
-4.74 1.82 - 4.35 24.23 0.21 11 7
Filatex India Ltd.
Textiles Synthetic Yarn 48.75
Jul 19, 15:59
0.41 33.50 - 66.30 12.56 2.25 1,753 1,068
First Winner Industries Ltd.
Textiles Readymade Garments 0.89
Nov 26, 2018
-4.30 0.89 - 2.08 0.00 0.06 319 4
Flora Textiles Ltd.
Textiles Cloth 6.65
Jan 22, 2019
0.00 6.65 - 7.45 0.00 -0.33 15 4
Forbes & Company Ltd
Textiles Cotton & Blended Yarn 1,733.80
Jul 19, 2019
0.21 1,715.00 - 2,950.00 320.86 7.08 3,284 2,236
Gaekwar Mills Ltd.
Textiles Cotton & Blended Yarn 15.88
Dec 03, 2018
1.99 6.98 - 15.88 0.00 -0.05 61 3
Ganesha Ecosphere Ltd
Textiles Textile Processing 265.10
Jul 19, 15:53
-2.48 231.75 - 379.75 9.33 1.38 771 578
Gangotri Textiles Ltd.
Textiles Cotton & Blended Yarn 0.90
Jul 19, 15:31
-5.26 0.65 - 5.80 0.00 -0.01 3 3
Garden Silk Mills Ltd.
Textiles Synthetic Fabrics 12.90
Jul 19, 15:49
-1.53 12.65 - 32.55 0.00 -0.18 1,453 54
Garware Synthetics Ltd.
Textiles Misc.Textiles 4.01
Jul 19, 2019
-4.98 2.88 - 7.00 0.00 -0.82 7 2
Garware Technical Fibres Ltd.
Textiles Misc.Textiles 1,177.65
Jul 19, 15:59
-2.21 963.60 - 1,338.00 20.45 3.95 2,685 2,570
Gem Spinners India Ltd.
Textiles Cotton & Blended Yarn 2.50
Feb 11, 2019
-1.96 2.50 - 2.60 2.00 -2.00 15 15
Ghushine Fintrrade Ocean Ltd.
Textiles Textile Processing 7.05
Mar 07, 2018
4.14 6.20 - 16.70 0.00 0.72 3 3
Ginni Filaments Ltd.
Textiles Cotton & Blended Yarn 8.60
Jul 19, 15:59
-3.91 8.40 - 25.80 0.00 0.34 349 61
Globe Textiles (India) Ltd.
Textiles Textile Processing 24.10
Jun 24, 2019
-19.80 21.10 - 49.25 7.35 0.70 82 24
Globus Power Generation Ltd.
Textiles Woollen Textiles 7.21
Jul 18, 2019
0.00 5.90 - 10.50 0.00 2.31 71 71
Gokak Textiles Ltd.
Textiles Cotton & Blended Yarn 14.40
Jul 12, 2019
-0.69 14.40 - 39.75 0.00 -0.54 197 9
Gokaldas Exports Ltd.
Textiles Readymade Garments 88.40
Jul 19, 15:49
-3.44 65.35 - 119.05 14.81 2.81 834 379
Golden Carpets Ltd.
Textiles Misc.Textiles 4.16
Jun 14, 2019
-4.81 4.16 - 5.06 0.00 -1.62 7 3
Gontermann-Peipers (India) Ltd.
Textiles Cotton & Blended Yarn 2.94
Mar 25, 2019
0.00 2.47 - 8.29 0.00 -0.04 156 7
Gravity (India) Ltd.
Textiles Silk Textiles 1.48
Jul 18, 2019
-4.52 1.48 - 3.80 1.31 0.12 2 1
Gretex Industries Ltd.
Textiles Textile Processing 5.70
May 28, 2019
-5.00 5.70 - 18.90 109.12 0.60 3 2
GSL Nova Petrochemicals Ltd.
Textiles Synthetic Yarn 0.53
Jun 17, 2019
0.00 0.38 - 0.72 119.25 -0.03 44 1
GTN Industries Ltd.
Textiles Textile Processing 6.85
Jul 19, 15:40
3.79 6.40 - 24.50 0.00 0.22 194 12
GTN Textiles Ltd.
Textiles Cotton & Blended Yarn 7.80
Jul 19, 15:51
-7.69 7.50 - 14.00 0.00 0.10 66 9
Gujarat Hy-Spin Ltd.
Textiles Textile Processing 4.50
Jul 15, 2019
-10.00 4.29 - 6.75 75.38 0.40 39 8
Gupta Synthetics Ltd.
Textiles Textile Processing 2.47
Mar 19, 2018
4.66 2.36 - 5.46 0.00 -0.01 207 2
Hanjer Fibres Ltd.
Textiles Cotton & Blended Yarn 1.93
Aug 07, 2014
-4.93 1.63 - 4.24 0.00 0.19 50 2
Hanung Toys & Textiles Ltd.
Textiles Misc.Textiles 0.80
Oct 11, 2018
-5.88 0.80 - 5.60 0.00 -0.00 2,150 2
Haria Apparels Ltd.
Textiles Textile Processing 1.52
Jul 19, 2019
-5.00 1.11 - 2.65 3.23 0.39 12 2
Haria Exports Ltd.
Textiles Readymade Garments 1.19
Jul 18, 2019
-4.80 0.63 - 1.93 1.69 0.11 1 1
Haryana Texprints (Overseas) Ltd.
Textiles Textile Processing 2.66
Dec 19, 2016
4.72 2.34 - 4.80 12.39 1.09 32 13
Himachal Fibres Ltd.
Textiles Cotton & Blended Yarn 1.63
Jul 17, 2019
-4.68 1.48 - 5.57 34.12 0.43 40 14
Himatsingka Seide Ltd.
Textiles Silk Textiles 147.25
Jul 19, 15:59
-4.45 146.30 - 321.00 7.39 1.02 3,455 1,454
Hind Syntex Ltd.
Textiles Cotton & Blended Yarn 3.80
Jul 19, 15:20
0.00 0.00 - 5.75 0.00 -2.33 5 5
Hisar Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 11.62
Jul 02, 2019
4.97 10.55 - 21.40 1.91 0.46 7 4
HP Cotton Textile Mills Ltd.
Textiles Cotton & Blended Yarn 25.10
Jul 19, 2019
-5.82 22.85 - 56.90 0.00 0.52 28 10
Indian Acrylics Ltd.
Textiles Synthetic Yarn 12.90
Jul 19, 2019
-3.01 6.75 - 16.48 9.43 1.23 369 175
Indian Card Clothing Co. Ltd.
Textiles Misc.Textiles 97.00
Jul 19, 15:40
0.94 81.95 - 159.70 0.00 0.69 36 44
Indian Terrain Fashions Ltd.
Textiles Readymade Garments 95.55
Jul 19, 15:52
-4.16 86.40 - 162.05 14.14 1.58 349 363
Indo Count Inds. Ltd.
Textiles Cotton & Blended Yarn 32.45
Jul 19, 15:49
-0.46 30.35 - 89.60 10.65 0.66 1,000 642
Indo Rama Synthetics (India) Ltd.
Textiles Synthetic Yarn 27.60
Jul 19, 15:52
1.28 16.80 - 40.60 0.00 1.35 1,242 727
Indus Fila Ltd.
Textiles Textile Processing 1.27
Nov 30, 2015
-4.51 1.27 - 4.50 0.00 -0.01 333 3
Integra Garments And Textiles Ltd.
Textiles Readymade Garments 0.40
Jul 17, 2019
0.00 0.40 - 2.05 0.00 -0.09 36 1
Iris Clothings Ltd.
Textiles Textile Processing 126.00
May 15, 2019
-3.82 85.00 - 145.00 11.71 2.05 79 59
Jagjanani Textiles Ltd.
Textiles Textile Processing 0.33
Jul 15, 2019
-2.94 0.33 - 0.56 0.29 -0.06 10 0.51
Jaihind Synthetics Ltd.
Textiles Cloth 4.08
Jun 14, 2019
0.00 4.08 - 4.30 151.61 0.23 4 3
Jakharia Fabric Ltd.
Textiles Textile Processing 188.00
Jul 16, 2019
3.30 180.00 - 215.00 22.11 1.85 99 76
Jamshri Ranjitsinghji Spg. & Wvg. Mills Co. Ltd.
Textiles Cloth 1,798.00
Jul 18, 2019
-1.26 1,651.05 - 3,500.00 0.00 0.85 24 13
Jasch Industries Ltd.
Textiles Misc.Textiles 40.25
Jul 19, 2019
-1.83 40.00 - 69.90 19.35 0.83 57 46
Jattashankar Industries Ltd.
Textiles Textile Processing 16.75
Jun 21, 2019
4.69 11.60 - 27.15 4.00 0.56 1 7
Jayatma Enterprises Ltd.
Textiles Cotton & Blended Yarn 19.95
Apr 22, 2019
5.00 19.00 - 21.00 21.92 1.08 1 6
Jayatma Industries Ltd.
Textiles Cotton & Blended Yarn 15.00
Jun 26, 2019
1.01 8.97 - 20.85 18.30 0.81 26 9
Jaykay Enterprises Ltd.
Textiles Synthetic Yarn 4.00
Jul 19, 2019
0.50 3.70 - 7.25 21.40 0.26 -6 15
JBF Industries Ltd.
Textiles Synthetic Yarn 10.45
Jul 19, 15:46
-3.69 10.45 - 45.80 0.00 0.12 2,376 86
JCT Ltd.
Textiles Synthetic Yarn 1.03
Jul 19, 2019
0.98 0.96 - 3.04 0.00 1.46 317 86
Jet Knitwears Ltd.
Textiles Textile Processing 30.00
Jul 19, 15:31
-4.46 26.05 - 75.00 9.10 0.89 22 13
Jinaams Dress Ltd.
Textiles Textile Processing 45.00
Jul 18, 2019
-2.17 33.00 - 59.00 12.80 1.13 160 100
Jindal Cotex Ltd.
Textiles Cotton & Blended Yarn 2.30
Jul 19, 15:43
4.55 1.80 - 8.50 0.98 -0.40 614 11
Jindal Worldwide Ltd.
Textiles Misc.Textiles 68.75
Jul 19, 15:53
-2.00 54.10 - 111.08 46.01 3.95 1,921 1,382
JJ Exporters Ltd.
Textiles Silk Textiles 4.40
Jul 19, 2019
3.77 2.44 - 4.40 0.00 -0.11 43 4
Junction Fabrics and Apparels Ltd.
Textiles Cloth 36.00
Jul 19, 2019
-4.00 22.60 - 37.50 9.32 1.42 27 10
Jyoti Overseas Ltd.
Textiles Cloth 0.53
Feb 11, 2019
0.00 0.53 - 0.55 0.00 -0.01 28 0.34
Kakatiya Textiles Ltd.
Textiles Cotton & Blended Yarn 3.55
Jul 01, 2019
1.43 2.80 - 3.55 0.00 -0.15 28 2
Kallam Textiles Ltd.
Textiles Cotton & Blended Yarn 11.07
Jul 19, 2019
-2.98 10.00 - 30.60 7.12 0.44 363 47
Kama Holdings Ltd.
Textiles Synthetic Yarn 4,850.15
Jul 19, 2019
-0.08 3,803.00 - 6,300.00 9.24 1.65 6,063 3,130
Kamadgiri Fashion Ltd.
Textiles Textile Processing 78.00
Jul 19, 2019
-4.88 61.00 - 122.90 9.72 1.04 99 46
Kanco Enterprises Ltd.
Textiles Cotton & Blended Yarn 0.35
Nov 14, 2017
-2.78 0.35 - 1.29 0.00 -0.01 49 0.63
Kandagiri Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 14.00
Jul 19, 2019
0.00 13.85 - 28.50 0.00 0.90 64 5
Kapil Cotex Ltd.
Textiles Misc.Textiles 31.00
Mar 27, 2019
-4.62 31.00 - 100.00 0.00 1.80 3 3
Karan Woo-Sin Ltd.
Textiles Misc.Textiles 2.59
Jul 12, 2019
0.00 2.39 - 3.00 0.00 2.35 3 2
Katare Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 11.50
Jul 18, 2019
-4.17 6.00 - 14.40 33.11 -3.92 32 3
Kavita Fabrics Ltd.
Textiles Textile Processing 6.44
Jul 17, 2019
4.89 5.85 - 7.00 0.00 0.63 6 7
Kewal Kiran Clothing Ltd.
Textiles Readymade Garments 1,029.40
Jul 19, 15:49
-1.78 1,015.25 - 1,508.00 15.73 2.94 1,156 1,263
KG Denim Ltd.
Textiles Cloth 39.40
Jul 19, 2019
5.21 24.00 - 57.00 11.84 1.08 242 101
Khator Fibre & Fabrics Ltd.
Textiles Textile Processing 9.15
Jul 05, 2019
1.67 7.41 - 17.80 19.35 0.26 34 4
khoobsurat Ltd.
Textiles Textile Processing 0.19
Jul 19, 2019
0.00 0.15 - 0.21 72.12 0.10 -9 3
Kiran Syntex Ltd.
Textiles Textile Processing 3.93
Apr 22, 2019
4.80 2.88 - 3.93 0.00 0.68 2 2
Kitex Garments Ltd.
Textiles Readymade Garments 92.90
Jul 19, 15:49
-0.96 87.65 - 138.00 8.70 1.25 533 621
K-Lifestyle & Industries Ltd
Textiles Textile Processing 0.19
Jul 15, 2019
-5.00 0.19 - 0.21 0.00 -0.08 345 19
Koffee Break Pictures Ltd.
Textiles Readymade Garments 0.19
Jul 28, 2017
0.00 0.19 - 0.24 32.08 0.53 2 2
Konark Synthetic Ltd.
Textiles Textile Processing 9.21
Jul 05, 2019
-4.86 9.21 - 16.50 0.00 0.41 160 5
Koutons Retail India Ltd.
Textiles Readymade Garments 2.35
Sep 17, 2013
-2.08 2.25 - 11.04 0.00 0.03 851 7
Kovilpatti Lakshmi Roller Flour Mills Ltd.
Textiles Cotton & Blended Yarn 25.00
Jul 19, 2019
-7.58 24.70 - 58.85 0.00 0.42 70 14
KPR Mills Ltd.
Textiles Cotton & Blended Yarn 593.05
Jul 19, 15:53
-0.17 511.20 - 713.40 12.83 2.40 4,901 4,297
KSL & Industries Ltd.
Textiles Cloth 1.63
Jul 15, 2019
-4.68 1.63 - 7.80 0.00 -0.02 1,462 16
Kumar Wire Cloth Mfg. Co. Ltd.
Textiles Misc.Textiles 39.05
Jun 24, 2019
-4.99 29.80 - 47.75 4.23 18.10 12 11
Lagnam Spintex Ltd.
Textiles Textile Processing 13.50
Jul 19, 15:31
-0.74 12.85 - 41.00 4.99 0.45 72 24
Lakhotia Polyesters (India) Ltd.
Textiles Cloth 9.02
Jan 03, 2019
0.00 8.32 - 9.28 429.43 1.00 15 9
Lakshmi Mills Co. Ltd.
Textiles Cotton & Blended Yarn 2,000.00
Jul 19, 2019
-3.33 1,901.00 - 3,599.00 0.00 0.31 212 139
Lambodhara Textile Ltd
Textiles Cotton & Blended Yarn 35.15
Jul 19, 15:53
-2.50 34.25 - 67.90 4.43 0.68 72 34
Laxmi Cotspin Ltd.
Textiles Textile Processing 13.00
Jul 15, 2019
4.00 11.00 - 15.00 6.07 0.48 76 22
Libas Designs Ltd.
Textiles Textile Processing 46.55
Jul 19, 15:42
-4.90 43.30 - 67.93 16.09 1.78 68 57
LN Industries India Ltd.
Textiles Textile Processing 2.19
Aug 07, 2017
0.00 2.19 - 5.44 0.00 0.15 61 22
Lorenzini Apparels Ltd.
Textiles Textile Processing 7.38
Jul 15, 2019
-9.89 3.40 - 8.19 11.77 0.66 7 7
Lovable Lingerie Ltd.
Textiles Readymade Garments 65.95
Jul 19, 15:59
-1.42 63.00 - 140.95 119.67 0.59 93 98
Loyal Textile Mills Ltd.
Textiles Cloth 350.00
Jul 19, 2019
0.11 302.15 - 590.00 5.98 0.81 678 169
LS Industries Ltd.
Textiles Synthetic Fabrics 15.00
Dec 13, 2013
-1.96 8.63 - 20.50 0.00 11.98 1,273 1,273
Ludlow Jute & Specialities Ltd.
Textiles Jute prod. 53.80
Jul 19, 2019
-1.91 53.00 - 95.80 37.15 0.37 117 58
Lux Industries Ltd.
Textiles Readymade Garments 1,107.30
Jul 19, 15:53
-1.03 1,055.10 - 2,015.50 28.25 6.77 3,118 2,791
Mafatlal Industries Ltd.
Textiles Cloth 82.00
Jul 19, 2019
4.33 75.10 - 241.00 0.00 0.23 302 114
Malwa Cotton Spg. Mills Ltd.
Textiles Synthetic Yarn 4.05
Apr 30, 2018
0.00 3.87 - 8.50 0.00 -0.01 166 3
Mandhana Industries Ltd.
Textiles Readymade Garments 11.08
Jul 19, 2019
4.92 2.35 - 11.08 0.00 -0.00 1,027 4
Manomay Tex India Ltd.
Textiles Textile Processing 34.50
Jul 19, 2019
0.73 29.60 - 44.50 8.72 1.13 120 44
Maral Overseas Ltd.
Textiles Cotton & Blended Yarn 17.40
Jul 19, 15:59
-5.95 17.05 - 35.00 8.78 0.71 279 71
Marathon Nextgen Realty Ltd.
Textiles Cloth 80.20
Jul 19, 15:53
-5.59 78.00 - 179.00 11.64 0.60 564 367
Maris Spinners Ltd.
Textiles Cotton & Blended Yarn 55.55
Jul 12, 2019
-4.96 31.45 - 68.35 19.23 1.87 81 45
Master Chemicals Ltd.
Textiles Cloth 28.20
Dec 29, 2009
1.99 27.65 - 28.20 - - - -
Mavi Industries Ltd.
Textiles Textile Processing 6.26
May 02, 2019
-4.86 6.26 - 8.92 59.44 -2.04 5 5
Mayur Uniquoters Ltd.
Textiles Misc.Textiles 245.15
Jul 19, 15:59
-5.09 234.20 - 434.90 12.39 2.14 932 1,110
Meyer Apparel Ltd.
Textiles Readymade Garments 0.90
Jul 09, 2019
-1.10 0.90 - 4.77 0.00 -0.43 3 7
Mid India Inds. Ltd.
Textiles Cotton & Blended Yarn 0.40
Jul 10, 2019
2.56 0.26 - 0.40 0.00 -0.13 0.40 0.65
Minaxi Textiles Ltd.
Textiles Cloth 0.84
Jul 04, 2019
5.00 0.61 - 1.07 25.78 0.28 29 4
MK Exim India Ltd.
Textiles Textile Processing 10.20
Jul 19, 2019
4.83 5.33 - 14.65 15.20 0.30 13 7
Modern India Ltd.
Textiles Textile Processing 70.95
Jul 19, 2019
1.94 22.80 - 76.95 0.00 7.71 239 266
Modipon Ltd.
Textiles Synthetic Yarn 14.75
Jul 19, 2019
-4.84 12.45 - 24.00 0.00 -0.19 52 17
Mohini Health & Hygiene Ltd.
Textiles Cotton & Blended Yarn 17.05
Jul 18, 2019
-4.75 17.00 - 50.00 4.06 0.54 79 31
Mohit Industries Ltd.
Textiles Textile Processing 5.90
Jul 19, 15:31
3.51 5.50 - 11.80 12.06 0.24 75 8
Mohota Industries Ltd.
Textiles Textile Processing 17.30
Jul 19, 15:59
-3.35 16.25 - 115.00 58.63 0.51 91 25
Momai Apparels Ltd.
Textiles Textile Processing 156.30
Dec 18, 2017
-3.70 113.00 - 168.50 52.49 3.28 263 226
Monte Carlo Fashions Ltd.
Textiles Readymade Garments 262.40
Jul 19, 15:53
-6.47 260.10 - 453.65 9.11 1.12 490 543
Moonbeam Industries Ltd.
Textiles Misc.Textiles 6.25
Jul 13, 2015
4.87 5.00 - 14.20 652.30 3.81 2 2
Morarjee Textiles Ltd.
Textiles Textile Processing 12.30
Jul 19, 15:59
15.49 10.50 - 31.75 0.00 0.43 562 47
MW Unitexx Ltd.
Textiles Textile Processing 1.79
Jun 13, 2016
-4.79 1.79 - 5.75 0.00 5.62 614 2
Nagreeka Exports Ltd.
Textiles Cotton & Blended Yarn 16.60
Jul 19, 15:53
-1.19 15.60 - 35.00 6.76 0.19 192 21
Nahar Industrial Enterprises Ltd.
Textiles Cotton & Blended Yarn 29.10
Jul 19, 15:49
-3.00 28.20 - 73.90 0.00 0.17 1,085 117
Nahar Polyfilms Ltd.
Textiles Textile Processing 29.15
Jul 19, 15:49
-5.66 27.50 - 52.60 5.98 0.16 95 73
Nahar Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 63.20
Jul 19, 15:49
-1.33 63.15 - 109.80 3.50 0.26 1,224 230
Nakoda Ltd.
Textiles Textile Processing 0.05
Feb 18, 2019
-50.00 0.05 - 0.45 0.00 -0.00 1,887 2
Nandani Creation Ltd.
Textiles Textile Processing 8.10
Jul 15, 2019
-4.71 8.10 - 22.40 5.84 0.46 13 6
New Light Apparels Ltd.
Textiles Textile Processing 35.55
Jul 19, 2019
-4.95 23.55 - 50.80 26.83 2.03 8 8
Nirlon Ltd.
Textiles Synthetic Yarn 201.70
Jul 19, 2019
-0.40 165.10 - 223.20 28.54 5.16 2,391 1,818
Nitin Spinners Ltd.
Textiles Cotton & Blended Yarn 65.05
Jul 19, 15:49
-1.81 63.80 - 99.40 5.65 0.75 811 362
NRC Ltd.
Textiles Synthetic Yarn 3.65
May 25, 2015
-0.82 2.85 - 5.76 0.00 -0.02 244 14
Nutech Global Ltd.
Textiles Synthetic Fabrics 10.80
Jul 03, 2019
0.00 7.38 - 10.80 42.20 0.48 12 3
Nutricircle Ltd.
Textiles Textile Processing 51.90
Jun 25, 2019
0.00 51.90 - 70.00 0.00 -0.77 4 1
Octagon Industries Ltd.
Textiles Textile Processing 2.09
Jul 09, 2019
4.50 1.90 - 2.92 372.12 0.24 1 1
Olympia Industries Ltd.
Textiles Synthetic Yarn 10.12
Jul 19, 2019
-4.89 10.11 - 66.00 4.35 0.17 29 6
Omkar Overseas Ltd.
Textiles Cloth 0.55
Jul 10, 2019
3.77 0.51 - 1.68 7.86 0.05 0.27 0.28
Omnitex Industries (India) Ltd.
Textiles Textile Processing 15.10
Jul 19, 2019
0.00 10.00 - 20.20 129.55 1.05 6 6
Orbit Exports Ltd.
Textiles Cloth 109.80
Jul 19, 15:53
-0.59 86.20 - 162.00 11.88 1.86 311 306
Osiajee Texfab Ltd.
Textiles Textile Processing 29.50
Jul 19, 2019
-1.83 11.47 - 30.50 32.18 2.51 16 16
Overseas Synthetics Ltd.
Textiles Textile Processing 4.78
Jul 19, 2019
-1.24 2.28 - 13.19 12.72 4.80 4 3
Oxford Industries Ltd.
Textiles Cloth 0.78
May 07, 2018
0.00 0.76 - 0.86 0.00 -0.02 23 0.46
Pacific Cotspin Ltd.
Textiles Cotton & Blended Yarn 0.56
Jun 06, 2016
0.00 0.54 - 1.24 0.00 -0.02 153 2
Padam Cotton Yarns Ltd.
Textiles Cotton & Blended Yarn 10.73
May 27, 2019
4.99 10.22 - 20.00 0.00 1.59 4 4
Page Industries Ltd.
Textiles Cloth 20,082.80
Jul 19, 15:59
-2.67 19,007.40 - 36,370.00 56.81 28.87 22,419 22,378
Paras Petrofils Ltd.
Textiles Synthetic Yarn 0.17
Aug 07, 2017
0.00 0.14 - 0.27 10.04 0.28 6 6
Pasari Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 2.53
Jul 15, 2019
-4.89 2.53 - 4.68 13.18 2.55 8 3
Pashupati Cotspin Ltd.
Textiles Textile Processing 58.05
Jul 17, 2019
-0.34 47.00 - 68.85 6.31 0.97 217 60
Pasupati Acrylon Ltd.
Textiles Synthetic Yarn 14.95
Jul 19, 2019
-0.33 13.00 - 27.65 4.87 0.75 72 133
Pasupati Spinning & Weaving Mills Ltd.
Textiles Synthetic Yarn 19.00
Jul 02, 2019
-5.00 19.00 - 23.95 177.40 0.56 57 18
Patspin India Ltd.
Textiles Cotton & Blended Yarn 7.00
Jul 19, 15:59
-1.41 6.85 - 15.30 0.00 3.12 221 22
PBM Polytex Ltd.
Textiles Cotton & Blended Yarn 63.50
Jul 19, 2019
0.40 61.20 - 96.00 13.64 0.39 42 44
PDS Multinational Fashions Ltd.
Textiles Textile Processing 374.65
Jul 19, 15:55
-3.61 228.00 - 399.00 18.44 1.85 1,276 975
Pearl Global Industries Ltd.
Textiles Cloth 155.00
Jul 19, 15:53
-5.37 119.00 - 197.90 5.11 0.73 556 344
Peeti Securities Ltd.
Textiles Cloth 5.96
Jul 16, 2019
0.00 4.50 - 10.27 2.82 0.32 1 2
Perfect-Octave Media Projects Ltd.
Textiles Textile Processing 2.16
Jul 19, 2019
0.47 0.71 - 2.38 0.00 0.91 12 7
Pioneer Embroideries Ltd.
Textiles Misc.Textiles 22.55
Jul 19, 15:45
3.68 17.50 - 41.00 13.83 0.70 119 55
Polygenta Technologies Ltd.
Textiles Misc.Textiles 0.84
Jul 19, 2019
5.00 0.80 - 11.42 0.00 -0.09 357 13
Polyspin Exports Ltd.
Textiles Synthetic Yarn 89.00
Jul 19, 2019
-11.18 81.05 - 173.00 4.87 1.06 85 36
Pradip Overseas Ltd.
Textiles Textile Processing 1.10
Jul 19, 15:20
0.00 0.00 - 2.80 0.31 -0.01 1,423 5
Prag Bosimi Synthetics Ltd.
Textiles Synthetic Yarn 2.70
Jul 19, 2019
-2.53 2.50 - 4.04 0.00 0.31 166 20
Prakash Woollen & Synthetic Mills Ltd
Textiles Woollen Textiles 23.00
Jul 19, 2019
0.00 19.45 - 53.85 6.00 0.61 60 24
Pranavaditya Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 16.80
Jul 10, 2019
5.00 11.74 - 18.00 0.00 1.00 31 32
Precot Meridian Ltd.
Textiles Cotton & Blended Yarn 29.60
Jul 19, 15:59
-1.82 28.05 - 71.95 0.00 0.11 407 36
Premco Global Ltd.
Textiles Readymade Garments 94.45
Jul 19, 2019
3.11 90.00 - 349.95 8.50 0.45 35 31
Premier Synthetics Ltd.
Textiles Synthetic Yarn 13.75
Jul 19, 2019
1.93 7.08 - 323.00 3.05 0.56 23 6
Prime Urban Development India Ltd.
Textiles Cotton & Blended Yarn 5.24
Jul 19, 2019
-4.90 5.24 - 18.50 0.00 1.30 45 14
Priyadarshini Spinning Mills Ltd.
Textiles Synthetic Yarn 5.23
Mar 09, 2015
-4.91 3.62 - 8.69 0.00 -0.10 102 6
Provogue (India) Ltd.
Textiles Cloth 1.50
Jul 19, 15:52
-3.23 0.85 - 4.45 0.00 1.10 231 31
Punjab Woolcombers Ltd.
Textiles Woollen Textiles 1.55
Jul 11, 2016
4.73 1.34 - 2.92 4.04 0.11 9 5
R.M. Mohite Industries Ltd.
Textiles Cotton & Blended Yarn 13.15
Jul 02, 2019
0.00 10.69 - 17.50 12.43 - 109 26
Raghuvir Synthetics Ltd.
Textiles Textile Processing 161.50
Jun 17, 2019
-4.89 161.50 - 290.00 28.09 3.22 76 63
Rahul Merchandising Ltd.
Textiles Readymade Garments 9.27
Oct 24, 2017
0.00 9.27 - 10.25 0.00 1.65 9 3
Rainbow Denim Ltd.
Textiles Textile Processing 5.44
Jul 16, 2019
0.00 2.47 - 6.33 0.00 -0.05 120 7
Raj Rayon Industries Ltd.
Textiles Synthetic Yarn 0.05
Jul 19, 15:31
0.00 0.05 - 0.25 0.00 -0.01 721 7
Rajapalayam Mills Ltd.
Textiles Cotton & Blended Yarn 765.05
Jul 19, 2019
-0.12 672.25 - 959.00 5.40 0.33 802 564
Rajasthan Petro Synthetics Ltd.
Textiles Synthetic Yarn 5.95
Oct 01, 2018
4.39 2.60 - 5.95 297.51 -3.05 9 9
Rajkamal Synthetics Ltd.
Textiles Synthetic Fabrics 4.96
Jun 20, 2019
-0.60 4.78 - 14.33 0.00 4.85 3 3
Rajlaxmi Industries Ltd.
Textiles Textile Processing 2.85
Aug 26, 2015
-5.00 2.85 - 32.38 0.00 3.30 71 88
Rajvir Industries Ltd.
Textiles Misc.Textiles 12.08
Jul 01, 2019
-4.96 12.08 - 33.00 0.00 -0.15 173 8
Raymond Ltd.
Textiles Cloth 677.80
Jul 19, 15:59
-2.62 593.00 - 885.00 24.75 2.13 6,225 4,159
Reliance Chemotex Inds. Ltd.
Textiles Cotton & Blended Yarn 63.95
Jul 19, 2019
0.87 50.81 - 94.93 12.19 0.54 139 50
Riba Textiles Ltd.
Textiles Misc.Textiles 54.60
Jul 19, 2019
-2.67 51.00 - 140.00 6.42 0.93 105 53
Richa Industries Ltd.
Textiles Cotton & Blended Yarn 1.17
Jul 19, 2019
-1.68 1.13 - 7.40 0.00 -0.06 209 3
Rishab Special Yarns Ltd.
Textiles Textile Processing 10.50
Aug 03, 2016
- 10.50 - 10.50 3.45 -2.42 6 4
Ritesh Properties & Industries Ltd
Textiles Readymade Garments 16.35
Jul 09, 2019
-1.51 9.75 - 21.35 20.46 0.60 19 19
RLF Ltd.
Textiles Misc.Textiles 2.98
Jul 17, 2019
0.00 2.98 - 5.55 4.47 0.36 12 3
Rodium Realty Ltd.
Textiles Cotton & Blended Yarn 114.50
Jul 19, 2019
-1.51 98.00 - 163.00 17.15 3.50 108 37
RSC International Ltd.
Textiles Synthetic Fabrics 4.54
Jul 05, 2019
-0.22 4.54 - 4.57 0.00 0.45 3 3
RSWM
Textiles Cotton & Blended Yarn 137.25
Jul 19, 15:59
-1.33 124.00 - 282.00 0.00 0.38 1,831 325
Ruby Mills Ltd.
Textiles Cloth 170.70
Jul 19, 15:59
-4.18 169.15 - 359.75 16.17 0.64 633 288
Ruchika Industries India Ltd.
Textiles Textile Processing 21.05
Jul 01, 2019
0.00 14.00 - 21.65 60.14 1.32 4 4
Runeecha Textiles Ltd.
Textiles Cotton & Blended Yarn 4.88
Aug 31, 2017
4.95 3.20 - 4.88 0.00 -0.43 63 11
Rupa & Company Ltd.
Textiles Readymade Garments 217.80
Jul 19, 15:53
-4.10 211.25 - 433.00 23.31 3.13 1,837 1,729
S & T Corporation Ltd.
Textiles Textile Processing 8.77
Jun 06, 2019
-4.98 8.77 - 26.10 0.00 0.45 6 6
S Kumars Nationwide Ltd.
Textiles Cloth 2.35
May 21, 2015
-4.86 2.35 - 7.00 0.00 0.16 4,541 70
Salona Cotspin Ltd.
Textiles Cotton & Blended Yarn 74.85
Jul 19, 15:56
-5.01 60.05 - 107.45 23.57 1.23 81 38
Sambandam Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 78.75
Jul 19, 2019
5.00 74.40 - 140.00 7.30 0.36 101 34
Samtex Fashions Ltd.
Textiles Readymade Garments 0.59
Jul 19, 2019
-1.67 0.59 - 2.79 0.00 1.37 593 4
Sanblue Corporation Ltd.
Textiles Readymade Garments 7.22
Mar 28, 2019
0.00 4.26 - 8.40 0.00 0.33 3 4
Sangam (India) Ltd.
Textiles Cotton & Blended Yarn 41.90
Jul 19, 15:59
-6.99 41.05 - 100.00 13.35 0.32 953 167
Sanrhea Technical Textiles Ltd.
Textiles Cloth 22.85
Jul 19, 2019
-4.99 13.51 - 44.60 7.38 1.26 17 9
Santosh Fine-Fab Ltd.
Textiles Cloth 6.74
Jul 18, 2019
4.98 6.15 - 7.90 593.90 0.28 7 2
Santowin Corporation Ltd.
Textiles Textile Processing 0.53
Feb 25, 2016
0.00 0.28 - 0.53 0.00 0.13 5 5
Sarla Performance Fibers Ltd.
Textiles Textile Processing 25.20
Jul 19, 15:49
1.20 21.05 - 47.00 8.20 0.71 372 208
SBC Exports Ltd.
Textiles Textile Processing 24.10
Jul 19, 2019
0.00 22.00 - 24.50 30.74 1.65 27 26
Seasons Textiles Ltd.
Textiles Cloth 7.91
Jul 19, 2019
-1.00 6.48 - 16.55 16.74 0.25 22 6
SEL Manufacturing Company Ltd.
Textiles Textile Processing 0.75
Jul 19, 15:55
-6.25 0.65 - 2.10 0.00 -0.01 5,711 27
Sharad Fibres & Yarn Processors Ltd.
Textiles Textile Processing 11.00
Feb 20, 2019
2.80 10.17 - 11.00 0.00 -0.13 51 5
Sheela Foam Ltd.
Textiles Misc.Textiles 1,269.20
Jul 19, 15:59
-2.32 1,195.95 - 1,848.80 46.32 8.48 5,937 6,195
Shekhawati Poly Yarn Ltd.
Textiles Textile Processing 0.20
Jul 19, 15:40
0.00 0.15 - 0.40 0.00 -0.10 198 7
Sheshadri Industries Ltd.
Textiles Textile Processing 4.44
Apr 26, 2019
0.00 4.22 - 4.44 0.00 -0.07 63 2
Shiva Mills Ltd.
Textiles Textile Processing 43.70
Jul 19, 15:53
-0.46 41.00 - 71.40 5.50 0.44 91 36
Shiva Texyarn Ltd.
Textiles Cotton & Blended Yarn 126.05
Jul 19, 15:48
0.00 103.00 - 379.00 24.57 1.47 336 165
Shree Manufacturing Co. Ltd.
Textiles Cotton & Blended Yarn 5.40
Jul 18, 2019
0.00 5.15 - 6.30 0.00 -0.66 4 3
Shree Rajasthan Syntex Ltd.
Textiles Cotton & Blended Yarn 9.50
Jun 18, 2019
-4.90 6.01 - 11.44 0.00 1.30 109 13
Shree Ram Proteins Ltd.
Textiles Cotton & Blended Yarn 25.00
Jun 18, 2019
-8.93 25.00 - 30.00 16.01 1.25 100 54
Shree Ram Urban infrastructure Ltd.
Textiles Textile Processing 37.00
Mar 21, 2018
2.64 33.55 - 81.35 0.00 0.61 1,318 152
Shree Shaleen Textiles Ltd.
Textiles Cotton & Blended Yarn 6.06
Jan 06, 2015
-4.87 4.93 - 59.95 0.00 2.73 50 50
Shri Bholanath Carpets Ltd
Textiles Misc.Textiles 7.19
Feb 15, 2019
-4.89 7.19 - 9.03 18.96 0.27 10 3
Shri Dinesh Mills Ltd.
Textiles Woollen Textiles 132.75
Jul 19, 2019
3.63 103.10 - 180.00 0.00 0.72 42 69
Shri Lakshmi Cotsyn Ltd.
Textiles Synthetic Fabrics 1.81
Mar 28, 2016
-4.74 1.81 - 8.53 0.00 -0.00 3,319 5
Shubham Polyspin Ltd.
Textiles Textile Processing 60.00
Jul 01, 2019
-7.41 33.00 - 65.00 44.68 2.60 42 33
Simplex Mills Company Ltd.
Textiles Cloth 10.64
Mar 27, 2019
-5.00 8.50 - 11.20 0.00 -0.66 5 3
Simplex Realty Ltd.
Textiles Cloth 58.50
Jul 19, 2019
-0.51 53.30 - 91.80 15.02 0.16 19 17
Siyaram Silk Mills Ltd.
Textiles Cloth 272.15
Jul 19, 15:53
-2.47 266.60 - 569.00 12.43 1.68 1,711 1,274
SK International Export Ltd.
Textiles Textile Processing 18.40
Jul 19, 2019
-2.90 18.40 - 20.00 - - - -
SKS Textiles Ltd.
Textiles Textile Processing 29.65
Jul 17, 2019
4.96 28.25 - 46.80 4.16 0.25 53 10
Sky Industries Ltd.
Textiles Synthetic Yarn 31.95
Jul 19, 2019
3.06 26.25 - 43.45 8.14 0.72 22 15
SNS Textiles Ltd.
Textiles Textile Processing 1.01
May 27, 2019
0.00 0.92 - 1.05 0.00 -0.12 17 2
Soma Textiles & Inds. Ltd.
Textiles Misc.Textiles 2.90
Jul 18, 2019
0.00 2.55 - 9.45 0.00 -0.39 101 10
Source Industries (India) Ltd.
Textiles Textile Processing 0.64
Jul 10, 2019
-4.48 0.64 - 1.31 0.00 0.15 0.38 0.73
Southern Latex Ltd.
Textiles Misc.Textiles 12.80
Jul 11, 2019
-0.78 3.77 - 13.30 50.64 1.72 9 9
SP Apparels Ltd.
Textiles Textile Processing 250.30
Jul 19, 15:59
-6.08 201.00 - 354.80 8.74 1.33 788 642
Space Incubatrics Technologies Ltd.
Textiles Textile Processing 0.47
Jul 19, 2019
-2.08 0.38 - 4.45 0.00 0.05 2 2
Spenta International Ltd.
Textiles Readymade Garments 57.95
Jul 19, 2019
-1.78 52.40 - 152.00 7.10 0.63 27 16
Spice Islands Apparels Ltd.
Textiles Readymade Garments 20.65
Jul 17, 2019
-0.24 13.60 - 21.39 0.00 1.51 10 9
SPL Industries Ltd.
Textiles Readymade Garments 37.20
Jul 19, 15:53
-2.49 23.05 - 74.00 3.97 1.51 107 108
SR Industries Ltd.
Textiles Misc.Textiles 0.74
Jul 19, 2019
-1.33 0.74 - 15.30 0.00 -0.05 45 1
Sree Jayalakshmi Autospin Ltd.
Textiles Cotton & Blended Yarn 1.95
Jun 25, 2019
0.00 1.85 - 2.24 2.32 0.19 4 0.87
Sri Ganapathy Mills Co. Ltd.
Textiles Cotton & Blended Yarn 3.08
Apr 19, 2012
-4.94 3.05 - 12.09 0.00 0.13 9 2
Sri Lakshmi Saraswathi Textiles (Arni) Ltd.
Textiles Cotton & Blended Yarn 12.51
Jul 17, 2019
4.95 11.92 - 16.25 0.00 9.66 7 4
Sri Nachammai Cotton Mills Ltd.
Textiles Cotton & Blended Yarn 13.86
Jul 19, 2019
-4.94 13.10 - 19.65 47.68 0.27 69 6
Sri Ramakrishna Mills (Coimbatore) Ltd.
Textiles Cotton & Blended Yarn 13.60
Jul 08, 2019
4.62 12.35 - 15.78 2.66 1.38 40 10
SRM Energy Ltd.
Textiles Misc.Textiles 4.27
Apr 30, 2019
0.00 3.80 - 4.28 0.00 -2.80 51 4
STI India Ltd.
Textiles Cotton & Blended Yarn 6.55
Jul 15, 2019
-4.38 6.55 - 14.75 0.00 -0.90 132 19
STL Global Ltd.
Textiles Textile Processing 11.55
Jul 19, 15:40
-4.94 5.35 - 15.05 0.74 -1.09 120 32
Subh Tex (India) Ltd.
Textiles Textile Processing 15.70
Feb 08, 2017
-4.85 15.70 - 15.70 0.00 0.88 17 17
Subhash Silk Mills Ltd.
Textiles Textile Processing 14.00
Dec 18, 2018
0.00 11.61 - 14.05 659.63 0.60 7 6
Sudar Industries Ltd.
Textiles Readymade Garments 1.02
Jun 19, 2017
-4.67 0.89 - 3.50 0.00 0.03 276 2
Suditi Industries Ltd.
Textiles Textile Processing 23.50
Jul 19, 2019
4.91 19.30 - 58.50 11.94 1.10 73 40
Sumeet Industries Ltd.
Textiles Synthetic Yarn 2.60
Jul 19, 15:44
0.00 2.50 - 13.70 0.00 0.12 466 27
Suncity Synthetics Ltd.
Textiles Textile Processing 4.51
Jun 21, 2019
4.88 4.01 - 5.51 42.90 0.29 17 2
Sunday Exports Ltd.
Textiles Textile Processing 3.09
Aug 31, 2015
4.75 2.58 - 3.09 0.00 - 3 2
Super Fine Knitters Ltd.
Textiles Textile Processing 4.20
Jun 18, 2019
-20.00 4.20 - 13.00 4.86 0.22 33 5
Super Sales India Ltd.
Textiles Cotton & Blended Yarn 298.35
Jul 19, 2019
-3.85 296.30 - 624.00 15.40 0.34 176 92
Super Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 4.75
Jul 19, 15:59
-2.06 4.25 - 10.25 0.00 0.21 98 26
Supertex Industries Ltd.
Textiles Textile Processing 3.85
Jul 08, 2019
0.00 2.60 - 5.40 0.00 0.15 21 4
Supreme (India) Impex Ltd.
Textiles Textile Processing 25.95
Jun 28, 2019
-4.95 25.95 - 62.20 0.00 0.16 246 13
Supreme Tex Mart Ltd.
Textiles Synthetic Yarn 0.55
Aug 23, 2018
10.00 0.45 - 4.10 0.00 -0.01 459 4
Surat Textile Mills Ltd.
Textiles Cotton & Blended Yarn 1.80
Jul 19, 2019
-2.17 1.75 - 4.25 3.29 0.33 -10 40
Suryaamba Spinning Mills Ltd.
Textiles Synthetic Yarn 52.00
Jul 18, 2019
-1.05 51.05 - 136.50 4.46 0.52 66 15
Suryajyoti Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 4.30
May 22, 2017
4.88 3.90 - 9.70 0.00 -0.09 306 8
Suryalakshmi Cotton Mills Ltd.
Textiles Cotton & Blended Yarn 21.65
Jul 19, 15:49
-4.63 20.55 - 65.90 0.00 0.13 415 36
Suryalata Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 141.25
Jul 19, 2019
0.00 110.00 - 159.95 4.24 0.52 133 60
Suryavanshi Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 4.76
Jul 19, 2019
4.16 3.24 - 5.79 0.00 -0.24 39 2
Sutlej Textiles & Industries Ltd.
Textiles Synthetic Yarn 28.25
Jul 19, 15:49
0.53 27.50 - 55.75 7.85 0.49 1,490 457
Suumaya Lifestyle Ltd.
Textiles Textile Processing 19.50
Jul 08, 2019
2.63 15.05 - 36.15 12.88 1.43 45 47
SV Global Mill
Textiles Textile Processing 38.25
Jul 19, 2019
-3.41 36.50 - 117.95 0.00 1.10 42 69
SVC Resources Ltd.
Textiles Textile Processing 8.13
Jul 09, 2019
-4.91 8.13 - 13.45 80.78 -2.43 8 6
Swadeshi Polytex Ltd.
Textiles Synthetic Yarn 30.70
Jun 28, 2019
0.00 9.50 - 38.40 1.50 -0.27 36 12
Swasti Vinayaka Art And Heritage Corporation Ltd.
Textiles Textile Processing 3.32
Jul 19, 2019
-2.92 3.06 - 5.66 8.85 1.08 18 13
Sybly Industries Ltd.
Textiles Cotton & Blended Yarn 2.06
Jul 19, 2019
-4.63 2.06 - 10.40 0.00 0.32 17 2
Tamilnadu Jai Bharath Mills Ltd.
Textiles Cotton & Blended Yarn 3.50
Apr 04, 2019
-0.28 3.50 - 6.05 0.00 -0.55 90 14
Tatia Global Venture Ltd.
Textiles Readymade Garments 0.25
Jul 17, 2019
0.00 0.19 - 0.36 2.93 0.13 5 4
Tavernier Resources Ltd.
Textiles Cotton & Blended Yarn 7.32
Jul 17, 2019
-4.94 7.22 - 20.60 10.70 0.45 7 4
TCI Industries Ltd.
Textiles Textile Processing 850.00
Jul 10, 2019
-0.58 665.00 - 940.00 0.00 80.49 77 76
TCNS Clothing Co Ltd.
Textiles Textile Processing 774.75
Jul 19, 15:53
-1.68 544.00 - 870.00 36.22 7.70 4,734 4,761
Thambbi Modern Spg. Mills Ltd.
Textiles Cotton & Blended Yarn 7.32
Jan 21, 2019
-4.94 4.40 - 8.21 0.00 13.79 15 4
Titaanium Ten Enterprise Ltd.
Textiles Textile Processing 5.45
Jul 05, 2019
19.78 4.20 - 13.00 4.99 0.36 34 4
Titan Intech Ltd.
Textiles Cotton & Blended Yarn 6.24
Jun 25, 2019
-4.88 5.81 - 11.55 514.71 1.37 2 2
Trident Ltd.
Textiles Cotton & Blended Yarn 54.50
Jul 19, 15:57
-9.32 52.15 - 75.70 7.48 0.93 5,403 2,782
Triton Corp Ltd.
Textiles Readymade Garments 0.19
Jul 15, 2019
0.00 0.19 - 0.20 0.00 -0.35 22 4
TT Ltd.
Textiles Cotton & Blended Yarn 40.80
Jul 19, 15:49
-1.45 39.25 - 92.00 528.83 1.12 350 86
Tuni Textile Mills Ltd.
Textiles Synthetic Fabrics 0.19
Jul 19, 2019
-5.00 0.19 - 0.49 15.58 0.20 10 2
Uni Legwears (India) Ltd.
Textiles Misc.Textiles 11.90
Feb 28, 2019
-3.72 9.39 - 12.40 0.00 1.52 0.84 0.77
Uniroyal Industries Ltd.
Textiles Misc.Textiles 9.99
Jul 19, 2019
-0.10 7.76 - 12.30 7.02 0.51 37 8
United Polyfab Gujarat Ltd.
Textiles Textile Processing 15.30
Jul 19, 15:31
-4.67 14.00 - 45.00 5.61 0.26 114 11
United Textiles Ltd.
Textiles Cotton & Blended Yarn 8.27
Jul 08, 2019
0.00 4.90 - 8.60 225.55 0.24 5 2
Uniworth Ltd.
Textiles Woollen Textiles 0.63
May 08, 2019
5.00 0.33 - 0.69 0.00 -0.00 592 2
Valson Industries Ltd.
Textiles Textile Processing 23.00
Jul 19, 2019
6.73 20.00 - 39.50 8.04 0.55 25 18
Vanasthali Textile Inds. Ltd.
Textiles Misc.Textiles 0.66
Dec 24, 2013
-4.35 0.66 - 2.26 0.00 -0.02 108 1
Vandana Knitwear Ltd.
Textiles Textile Processing 0.22
Jul 16, 2019
4.76 0.19 - 0.31 156.91 0.21 2 2
Vardhman Acrylics
Textiles Synthetic Yarn 39.60
Jul 19, 15:59
-0.38 35.90 - 48.60 9.23 0.95 174 318
Vardhman Holdings Ltd.
Textiles Cotton & Blended Yarn 1,755.50
Jul 19, 15:59
-2.57 1,750.00 - 3,084.30 2.79 0.32 364 563
Vardhman Polytex Ltd.
Textiles Cotton & Blended Yarn 3.65
Jul 19, 15:40
4.29 3.35 - 16.65 0.00 -0.04 573 8
Vardhman Textiles Ltd.
Textiles Cotton & Blended Yarn 964.45
Jul 19, 15:53
-3.56 920.00 - 1,241.05 7.60 0.99 6,821 5,553
Ventura Textiles Ltd.
Textiles Cloth 5.51
May 30, 2019
4.95 4.53 - 6.13 0.00 -2.18 11 11
Vera Synthetic Ltd.
Textiles Textile Processing 85.00
Jul 11, 2019
1.19 38.00 - 99.10 29.94 3.99 46 42
Victoria Mills Ltd.
Textiles Cloth 2,014.00
Jul 19, 2019
-1.44 2,000.00 - 3,239.75 8.15 0.49 6 20
Vijay Textiles Ltd.
Textiles Cloth 23.00
Jul 19, 2019
-2.54 17.10 - 65.00 11.66 0.28 246 35
Vinny Overseas Ltd.
Textiles Textile Processing 40.65
Jul 04, 2019
1.63 34.40 - 52.50 11.60 1.28 58 37
Vippy Spinpro Ltd.
Textiles Cotton & Blended Yarn 37.00
Jul 19, 2019
0.27 33.80 - 49.05 4.85 0.54 39 22
Virat Industries Ltd.
Textiles Misc.Textiles 49.75
Jul 19, 2019
7.10 40.05 - 136.95 37.74 1.21 25 24
Vishal Fabrics Ltd.
Textiles Textile Processing 350.00
Jul 19, 2019
1.16 230.00 - 590.00 86.07 7.09 1,858 1,537
Voith Paper Fabrics India Ltd.
Textiles Misc.Textiles 751.60
Jul 19, 2019
-3.74 704.00 - 928.00 14.30 1.55 195 330
Volant Textile Mills Ltd.
Textiles Cloth 0.49
Feb 02, 2015
-3.92 0.18 - 0.67 0.00 -0.46 20 4
VTM Ltd.
Textiles Cloth 24.20
Jul 19, 2019
1.47 22.50 - 32.00 9.53 0.49 55 97
VTX Industries Ltd.
Textiles Textile Processing 1.43
Apr 25, 2016
4.38 1.28 - 3.03 0.00 -0.01 319 3
Welspun India Ltd.
Textiles Synthetic Yarn 57.05
Jul 19, 15:59
0.00 46.20 - 78.25 27.36 2.07 8,780 5,742
Winsome Textile Inds. Ltd.
Textiles Cotton & Blended Yarn 19.20
Jul 19, 2019
-8.57 18.00 - 40.70 3.14 0.20 342 38
Winsome Yarns Ltd.
Textiles Cotton & Blended Yarn 0.50
Jul 19, 15:20
0.00 0.00 - 1.55 0.00 -0.02 532 4
Wires & Fabriks (S. A. ) Ltd.
Textiles Misc.Textiles 62.40
Jul 18, 2019
-4.95 59.05 - 128.40 15.00 0.44 53 19
York Exports Ltd.
Textiles Woollen Textiles 11.00
Jun 13, 2019
0.00 7.08 - 15.20 14.06 0.31 8 4
Zenith Exports Ltd.
Textiles Silk Textiles 45.70
Jul 19, 15:59
4.94 33.90 - 110.00 0.00 0.29 29 25
Zenith Fibres Ltd.
Textiles Synthetic Yarn 54.50
Jul 19, 2019
7.28 48.10 - 88.90 9.83 0.46 6 21
Zodiac Clothing Co. Ltd.
Textiles Readymade Garments 222.20
Jul 19, 15:48
-3.37 128.70 - 287.00 0.00 1.66 526 479