Technology Stocks - Stock Listing Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Technology
Industries:
Computer Software
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
3i Infotech Ltd.
Technology Computer Software 3.55
May 24, 15:57
1.43 2.65 - 5.15 8.56 1.80 1,371 576
63 Moons Technologies Ltd.
Technology Computer Software 143.65
May 24, 15:59
4.97 62.05 - 184.75 0.00 0.23 -682 659
7Seas Entertainment Ltd.
Technology Computer Software 8.23
May 20, 2019
1.23 4.43 - 9.95 0.00 2.22 15 9
8K Miles Software Services Ltd.
Technology Computer Software 105.45
May 24, 15:59
4.61 55.40 - 648.00 31.21 3.72 397 322
Accelya Solutions India Ltd.
Technology Computer Software 904.00
May 24, 15:48
0.63 890.15 - 1,284.70 13.39 6.71 1,300 1,364
Accentia Technologies Ltd.
Technology Computer Software 3.11
Mar 30, 2015
4.71 2.46 - 13.75 0.00 0.01 61 5
Ace Software Exports Ltd.
Technology Computer Software 20.55
May 24, 2019
0.00 15.20 - 26.85 7.54 0.47 6 10
Acewin Agritech Ltd.
Technology Computer Software 12.01
May 14, 2019
-1.96 6.45 - 15.00 8.75 0.70 8 12
Adroit Infotech Ltd.
Technology Computer Software 14.80
May 24, 15:40
-1.00 13.60 - 37.90 15.11 0.63 29 29
Advent Computer Services Ltd.
Technology Computer Software 2.10
May 23, 2019
0.00 1.42 - 2.88 0.00 0.23 5 3
Aftek Ltd.
Technology Computer Software 1.63
Nov 30, 2015
-4.68 1.55 - 7.88 0.00 0.04 131 18
AGS Infotech Ltd.
Technology Computer Software 17.85
Oct 10, 2012
-4.80 13.50 - 52.85 0.00 0.89 40 22
Airan Ltd.
Technology Computer Software 31.45
May 24, 15:48
-0.79 24.00 - 49.60 77.61 7.20 397 393
Ajel Ltd.
Technology Computer Software 5.80
May 23, 2019
-1.69 4.14 - 8.33 0.00 0.39 11 7
Allied Digital Services Ltd.
Technology Computer Software 15.10
May 24, 15:59
4.14 10.00 - 20.45 16.81 0.18 105 76
Amber Fabrics Ltd.
Technology Computer Software 16.00
Apr 15, 2019
1.59 13.00 - 16.00 0.00 2.76 8 8
Aptech Ltd.
Technology Computer Software 147.35
May 24, 15:53
4.73 120.00 - 284.00 32.23 2.11 536 587
Archana Software Ltd.
Technology Computer Software 2.90
May 24, 2019
0.00 1.15 - 3.47 56.75 0.68 2 2
Athena Global Technologies Ltd
Technology Computer Software 39.00
May 23, 2019
-2.01 15.45 - 50.05 54.82 -4.30 47 44
Avance Technologies Ltd.
Technology Computer Software 0.19
May 24, 2019
0.00 0.19 - 0.76 5.90 0.01 153 4
Avantel Ltd.
Technology Computer Software 270.00
May 24, 2019
3.85 179.00 - 519.00 11.51 2.54 99 109
AXISCADES Engineering Technologies Ltd.
Technology Computer Software 59.20
May 24, 15:59
7.44 43.75 - 157.80 0.00 0.79 294 225
B2B Software Technologies Ltd.
Technology Computer Software 8.00
May 24, 2019
2.83 6.54 - 15.70 47.05 1.09 1 9
Baron Infotech Ltd.
Technology Computer Software 0.19
May 24, 2019
-5.00 0.19 - 0.22 0.00 0.13 0.19 0.19
Bharatiya Global Infomedia Ltd.
Technology Computer Software 2.40
May 24, 15:31
0.00 2.15 - 4.40 4.17 0.04 8 4
Birla Shloka Edutech Ltd.
Technology Computer Software 1.46
Nov 06, 2017
0.00 1.46 - 2.80 18.42 0.03 23 3
Birlasoft Ltd.
Technology Computer Software 88.90
May 24, 2019
2.77 80.30 - 314.80 8.14 1.19 2,124 2,437
BITS Ltd.
Technology Computer Software 0.20
Apr 02, 2018
0.00 0.19 - 0.31 0.00 0.13 2 2
BLS Infotech Ltd.
Technology Computer Software 0.19
May 22, 2019
0.00 0.19 - 0.25 0.00 0.20 8 8
Blue Star Infotech Ltd.
Technology Computer Software 289.95
Jun 01, 2016
1.20 161.00 - 314.80 17.08 2.44 284 314
Bodhtree Consulting Ltd.
Technology Computer Software 32.20
May 24, 2019
3.21 28.55 - 78.20 8.81 1.38 83 64
Brightcom Group Ltd.
Technology Computer Software 5.75
May 24, 15:57
3.60 2.30 - 7.05 0.00 0.47 262 275
C G-V A K Software & Exports Ltd.
Technology Computer Software 41.25
May 24, 2019
2.87 23.85 - 78.65 5.87 1.65 10 21
Cadsys India Ltd.
Technology Computer Software 50.00
May 24, 15:56
-0.50 40.90 - 80.00 - - -2 0.00
California Software Co. Ltd.
Technology Computer Software 19.95
May 24, 15:57
-2.68 15.65 - 62.90 37.49 9.95 25 25
Cambridge Technology Enterprises Ltd.
Technology Computer Software 46.80
May 24, 15:54
20.00 37.15 - 62.95 4.54 1.26 103 92
Centerac Technologies Ltd.
Technology Computer Software 1.74
Dec 03, 2018
0.00 0.83 - 1.74 0.00 57.43 2 2
Cerebra Integrated Technologies Ltd.
Technology Computer Software 26.90
May 24, 15:48
0.94 22.50 - 70.90 8.46 1.11 254 326
CESC Ventures Ltd.
Technology Computer Software 481.80
May 24, 15:48
0.50 382.10 - 659.00 19.91 0.56 1,778 1,277
Cigniti Technologies Ltd.
Technology Computer Software 312.20
May 24, 15:48
-1.08 230.00 - 491.70 5.86 5.73 977 864
Clio Infotech Ltd.
Technology Computer Software 1.98
Apr 12, 2019
-4.81 1.75 - 2.29 0.00 0.18 2 2
CMC Ltd.
Technology Computer Software 2,032.25
Sep 29, 2015
-0.16 1,805.10 - 2,320.00 22.41 4.37 5,849 6,162
CNI Research Ltd
Technology Computer Software 1.87
May 24, 2019
3.89 1.71 - 3.71 550.47 1.62 21 21
Commex Technology Ltd.
Technology Computer Software 0.34
May 24, 2019
3.03 0.32 - 0.57 0.00 -0.72 5 5
Compucom Software Ltd.
Technology Computer Software 9.25
May 24, 15:48
0.54 7.80 - 13.50 20.34 0.57 35 73
Comp-U-Learn Tech India Ltd.
Technology Computer Software 0.63
Aug 08, 2016
-4.55 0.46 - 1.26 26.20 0.04 16 2
Concurrent (India) Infrastructure Ltd.
Technology Computer Software 1.13
Sep 17, 2013
1.80 0.96 - 3.18 9.01 0.07 20 5
Coral Hub Ltd.
Technology Computer Software 0.71
Mar 20, 2013
-4.05 0.71 - 4.29 0.00 0.01 -132 2
Core Education & Technologies Ltd.
Technology Computer Software 1.77
Jun 13, 2016
-4.84 1.67 - 7.89 0.00 -0.03 2,139 20
COSYN Ltd.
Technology Computer Software 35.95
May 24, 2019
-0.14 31.10 - 86.80 13.67 1.00 24 27
Covidh Technologies Ltd.
Technology Computer Software 0.58
May 22, 2019
0.00 0.53 - 1.38 38.43 1.12 10 0.61
Cura Technologies Ltd.
Technology Computer Software 1.80
May 24, 2019
0.00 1.52 - 4.73 0.00 59.21 8 2
Cybermate Infotek Ltd.
Technology Computer Software 1.68
May 24, 2019
-1.18 1.45 - 2.99 3.41 0.52 21 17
Cyberscape Multimedia Ltd.
Technology Computer Software 2.90
Jul 24, 2017
-4.92 2.50 - 3.12 0.00 -54.51 3 3
Cybertech Systems & Software Ltd.
Technology Computer Software 45.10
May 24, 15:57
4.88 33.05 - 59.70 12.22 1.50 119 125
Cyient Limited
Technology Computer Software 551.05
May 24, 15:56
-0.84 535.00 - 819.50 12.66 2.40 5,429 6,059
Danlaw Technologies India Ltd.
Technology Computer Software 92.40
May 24, 2019
5.12 75.30 - 208.50 0.00 1.31 25 34
Datamatics Global Services Ltd.
Technology Computer Software 108.40
May 24, 15:58
6.75 81.90 - 154.55 8.55 1.00 597 637
Datasoft Application Software (India) Ltd.
Technology Computer Software 1.23
May 13, 2019
4.24 1.03 - 1.23 48.34 -5.92 0.45 0.39
Dev Information Technology Ltd.
Technology Computer Software 90.00
May 17, 2019
0.56 58.80 - 100.00 - - 2 0.00
Dhanus Technologies Ltd.
Technology Computer Software 0.08
Mar 16, 2015
-11.11 0.04 - 0.24 0.00 - 16 5
Dynacons Systems & Solutions Ltd.
Technology Computer Software 26.60
May 24, 15:48
2.11 25.70 - 44.70 5.89 0.81 51 25
ECS Biztech Ltd.
Technology Computer Software 2.57
May 24, 2019
-4.10 2.43 - 6.55 0.00 -0.51 81 5
Edserv Softsystems Ltd.
Technology Computer Software 2.07
Mar 07, 2014
-4.61 2.00 - 7.24 0.00 0.02 -108 5
Encore Software Ltd.
Technology Computer Software 7.10
Aug 11, 2015
4.41 3.66 - 7.99 0.00 -0.18 32 5
Excel Realty N Infra Ltd.
Technology Computer Software 0.95
May 24, 15:46
0.00 0.90 - 12.75 0.00 0.05 12 9
Expleo Solutions Ltd.
Technology Computer Software 429.25
May 24, 2019
-0.41 379.00 - 567.90 12.70 3.31 375 460
FCS Software Solutions Ltd.
Technology Computer Software 0.20
May 24, 15:49
0.00 0.15 - 0.30 0.00 0.11 28 36
Fintech Communication Ltd.
Technology Computer Software 2.05
May 16, 2016
4.59 1.96 - 2.50 0.00 -6.38 1 1
Firstobject Technologies Ltd
Technology Computer Software 9.80
May 14, 2019
-1.01 8.03 - 17.45 0.00 0.34 11 10
Fourth Dimension Solutions Ltd.
Technology Computer Software 19.60
May 24, 15:31
-4.85 18.50 - 175.00 - - -3 0.00
Fourth Generation Information Systems Ltd.
Technology Computer Software 3.22
May 08, 2019
0.00 1.90 - 3.27 0.00 11.26 1 1
Frontier Informatics Ltd.
Technology Computer Software 3.14
May 06, 2019
-4.85 2.82 - 3.50 0.00 8.59 18 16
Funny Software Ltd.
Technology Computer Software 0.61
May 22, 2019
0.00 0.34 - 2.78 34.02 0.06 2 1
Futuristic Solutions Ltd.
Technology Computer Software 37.60
May 09, 2019
-4.93 31.00 - 43.95 118.61 2.76 41 39
Genesys International Corpn. Ltd.
Technology Computer Software 86.90
May 24, 15:48
5.72 78.45 - 263.80 50.18 1.20 255 269
Geodesic Ltd.
Technology Computer Software 1.49
Aug 19, 2014
-4.49 1.49 - 8.12 0.00 0.02 689 13
Geometric Ltd.
Technology Computer Software 262.10
Mar 10, 2017
-0.21 171.50 - 269.00 12.04 2.86 1,590 1,759
Globalspace Technologies Ltd.
Technology Computer Software 63.50
May 22, 2019
5.83 60.00 - 73.20 31.34 2.24 69 73
Glodyne Technoserve Ltd.
Technology Computer Software 0.90
Nov 30, 2015
0.00 0.78 - 3.93 0.00 -0.01 951 4
Goldstone Technologies Ltd.
Technology Computer Software 12.85
May 24, 15:31
1.98 10.25 - 29.65 0.00 0.56 20 24
GSS Infotech Ltd.
Technology Computer Software 116.50
May 24, 15:49
2.60 64.60 - 141.65 13.45 1.52 209 198
HCL Technologies Ltd.
Technology Computer Software 1,065.95
May 24, 15:59
-0.04 880.05 - 1,187.60 14.23 3.48 138,171 143,989
Helios & Matheson Information Technology Ltd.
Technology Computer Software 8.97
Feb 22, 2016
-4.98 8.55 - 67.40 0.43 0.06 255 24
Hexaware Technologies Ltd.
Technology Computer Software 351.05
May 24, 15:57
-1.43 294.30 - 557.70 17.82 4.31 9,642 10,472
Hindustan Bio Sciences Ltd.
Technology Computer Software 0.94
Mar 25, 2019
-4.08 0.67 - 1.03 0.00 0.45 3 1
Hit Kit Global Solutions Ltd.
Technology Computer Software 0.19
May 24, 2019
0.00 0.19 - 0.31 0.00 0.07 0.69 0.70
Hypersoft Technologies Ltd.
Technology Computer Software 4.75
May 09, 2019
-4.81 4.75 - 9.70 0.00 0.75 2 2
ICSA (India) Ltd.
Technology Computer Software 0.75
May 24, 15:31
0.00 0.75 - 2.25 0.00 -0.00 1,173 6
IEC Education Ltd.
Technology Computer Software 1.13
Apr 15, 2019
-4.24 1.13 - 2.95 0.00 0.05 3 2
IKF Technologies Ltd.
Technology Computer Software 0.27
Feb 04, 2019
-3.57 0.27 - 1.24 14.04 0.09 18 12
Indian Infotech & Software Ltd.
Technology Computer Software 0.19
May 24, 2019
0.00 0.19 - 0.20 11.34 0.08 19 19
Indo-City Infotech Ltd.
Technology Computer Software 4.30
Mar 29, 2019
0.00 1.77 - 4.74 0.00 0.34 1 4
Indus Networks Ltd.
Technology Computer Software 1.91
Jul 10, 2012
-4.50 1.87 - 4.90 0.60 0.07 56 1
Infinite Computer Solutions (India) Ltd.
Technology Computer Software 473.75
Dec 13, 2018
0.00 242.00 - 519.75 14.44 1.42 1,467 1,580
InfoBeans Technologies Ltd.
Technology Computer Software 71.25
May 24, 15:31
3.26 54.00 - 82.50 - - -32 0.00
Info-Drive Software Ltd.
Technology Computer Software 0.10
Feb 04, 2019
0.00 0.10 - 0.19 0.00 0.05 124 7
Informed Technologies India Ltd.
Technology Computer Software 29.15
May 21, 2019
0.00 29.15 - 51.95 0.00 0.88 4 12
Infosys Ltd.
Technology Computer Software 709.20
May 24, 15:59
1.16 599.85 - 773.00 19.89 4.93 280,125 306,320
Infronics Systems Ltd.
Technology Computer Software 6.35
Apr 04, 2019
0.00 6.35 - 7.66 0.00 -8.16 5 5
Innovana Thinklabs Ltd.
Technology Computer Software 369.00
May 24, 15:31
-4.77 301.40 - 509.35 - - -6 0.00
Innovation Software Exports Ltd.
Technology Computer Software 1.07
Oct 17, 2018
0.00 0.94 - 1.07 0.00 1.38 0.36 0.32
Integra Telecommunication & Software Ltd.
Technology Computer Software 10.30
May 24, 2019
-1.90 10.30 - 56.00 0.00 1.25 11 11
Integrated Hitech Ltd.
Technology Computer Software 4.57
May 16, 2016
-4.99 3.99 - 5.34 0.00 0.42 4 5
Intellect Design Arena Ltd.
Technology Computer Software 251.00
May 24, 15:57
5.00 151.05 - 283.70 25.24 3.25 3,314 3,316
Intellvisions Software Ltd.
Technology Computer Software 23.50
Mar 23, 2015
-0.84 14.50 - 41.90 10.15 0.69 25 27
Intense Technologies Ltd.
Technology Computer Software 37.60
May 24, 15:59
2.45 33.65 - 80.75 6.18 1.19 83 83
Interworld Digital Ltd
Technology Computer Software 0.15
May 16, 2019
0.00 0.15 - 0.15 0.00 0.06 9 7
IOL Netcom Ltd.
Technology Computer Software 1.30
Apr 29, 2013
4.00 1.19 - 7.80 0.00 0.06 28 4
IZMO Ltd.
Technology Computer Software 52.05
May 24, 15:59
5.36 44.70 - 114.10 12.76 0.35 76 68
Jointeca Education Solutions Ltd.
Technology Computer Software 14.50
May 14, 2019
7.41 11.00 - 16.00 0.00 1.19 15 15
Jonjua Overseas Ltd.
Technology Computer Software 10.70
Mar 14, 2019
-1.83 10.70 - 12.00 80.44 0.54 5 5
Kaashyap Technologies Ltd
Technology Computer Software 0.17
Jul 10, 2012
-5.56 0.15 - 0.36 74.49 0.09 22 11
Kanika Infotech Ltd.
Technology Computer Software 0.19
Aug 21, 2017
0.00 0.19 - 0.20 0.00 0.10 1 1
Kellton Tech Solutions Ltd.
Technology Computer Software 33.80
May 24, 15:49
-3.01 25.05 - 63.90 4.10 1.02 421 327
Kernex Microsystems (India) Ltd.
Technology Computer Software 23.05
May 24, 15:40
-1.07 18.70 - 35.90 0.00 0.38 48 29
KKRRAFTON Developers Ltd.
Technology Computer Software 16.40
Mar 18, 2019
-4.37 14.05 - 20.00 50.99 1.84 5 1
KLG Systel Ltd.
Technology Computer Software 3.87
Dec 27, 2013
4.88 3.20 - 20.10 0.00 0.04 261 5
Koa Tools India Ltd.
Technology Computer Software 0.25
Jul 31, 2017
0.00 0.19 - 0.35 0.00 0.29 0.78 0.87
KPIT Technologies Ltd.
Technology Computer Software 96.65
May 24, 2019
-3.20 92.00 - 118.20 35.59 - 2,650 2,650
Larsen & Toubro Infotech Ltd.
Technology Computer Software 1,755.35
May 24, 15:53
-0.26 1,436.70 - 1,987.00 20.03 6.20 28,732 30,359
LCC Infotech Ltd.
Technology Computer Software 0.25
Jul 02, 2018
0.00 0.15 - 1.45 791.21 0.01 4 3
Lee & Nee Softwares (Exports) Ltd.
Technology Computer Software 1.20
May 24, 2019
4.35 0.95 - 2.56 393.70 0.12 5 7
LEX Nimble Solutions Ltd.
Technology Computer Software 31.00
May 22, 2019
-3.13 31.00 - 52.00 77.04 1.08 13 13
Luminaire Technologies Ltd.
Technology Computer Software 0.20
Aug 29, 2016
0.00 0.19 - 0.35 0.00 0.23 7 6
Maars Software International Ltd.
Technology Computer Software 0.26
Mar 20, 2013
-3.70 0.26 - 0.59 0.00 0.03 77 4
Magnum Ltd.
Technology Computer Software 4.70
Apr 23, 2018
0.00 4.65 - 4.70 0.00 1.67 4 3
Mahaveer Infoway Ltd.
Technology Computer Software 3.01
Apr 22, 2019
0.00 2.87 - 3.53 0.00 0.28 8 2
Majesco Ltd.
Technology Computer Software 514.70
May 24, 15:49
2.09 401.10 - 572.70 26.95 2.15 1,150 1,457
Majjarrsha Housing Finance Ltd.
Technology Computer Software 7.98
Apr 05, 2019
-5.00 5.65 - 9.71 0.00 0.93 12 12
Mangalya Soft-Tech Ltd.
Technology Computer Software 0.50
May 08, 2019
-3.85 0.50 - 1.15 500.00 0.04 0.49 0.50
Mastek Ltd.
Technology Computer Software 477.10
May 24, 15:49
1.93 365.00 - 644.50 11.29 1.60 1,010 1,146
Mega Corporation Ltd.
Technology Computer Software 0.35
May 24, 2019
0.00 0.33 - 2.36 0.00 0.14 12 4
Megasoft Ltd.
Technology Computer Software 5.95
May 24, 15:47
-0.83 5.25 - 11.00 10.99 0.19 73 27
Megri Soft Ltd.
Technology Computer Software 12.06
May 14, 2019
-4.36 12.00 - 17.45 9.42 0.20 -1 4
Melstar Information Technologies Ltd.
Technology Computer Software 1.35
May 24, 15:40
3.85 0.80 - 3.45 0.00 -2.48 14 3
Micro Technologies (India) Ltd.
Technology Computer Software 3.60
Jun 16, 2014
-4.00 2.25 - 6.60 0.00 0.03 502 12
Mindpool Technologies Ltd.
Technology Computer Software 18.55
May 24, 15:31
-8.40 16.25 - 30.00 - - -1 0.00
Mindteck (India) Ltd.
Technology Computer Software 35.75
May 24, 15:56
1.42 30.55 - 58.45 0.00 0.47 52 92
MindTree Ltd.
Technology Computer Software 980.05
May 24, 15:59
0.02 752.15 - 1,183.80 21.34 4.89 15,154 16,093
Moschip Technologies Ltd.
Technology Computer Software 19.40
May 24, 2019
1.84 15.15 - 33.85 0.00 3.32 347 293
Mphasis Ltd.
Technology Computer Software 949.80
May 24, 15:59
-1.87 858.00 - 1,278.80 16.86 3.02 15,833 17,615
Mudunuru Ltd
Technology Computer Software 4.14
May 16, 2019
-1.90 3.18 - 10.40 0.00 1.35 13 10
MYM Technologies Ltd.
Technology Computer Software 4.54
Jul 10, 2012
4.85 2.00 - 9.89 0.00 0.38 5 3
Net 4 India Ltd.
Technology Computer Software 1.65
Mar 05, 2018
-2.94 1.35 - 1.90 0.00 -0.02 231 2
Netlink Solutions (India) Ltd.
Technology Computer Software 6.66
May 15, 2019
-4.99 6.66 - 17.97 0.00 0.18 1 2
Netripples Software Ltd
Technology Computer Software 12.29
May 20, 2019
-4.95 7.25 - 17.25 21.63 0.91 11 8
Nettlinx Ltd.
Technology Computer Software 35.40
May 24, 2019
-4.32 31.25 - 79.85 13.19 1.44 51 41
Netvista Information Technology Ltd.
Technology Computer Software 1.20
Aug 30, 2018
-4.76 1.20 - 3.30 0.00 0.89 2 2
Newgen Software Technologies Ltd.
Technology Computer Software 310.40
May 24, 15:56
0.15 201.00 - 372.00 21.20 4.35 2,037 2,167
Nexus Commodities And Technologies Ltd.
Technology Computer Software 11.67
May 20, 2019
-1.93 11.67 - 62.00 0.00 1.25 7 6
NHC Foods Ltd.
Technology Computer Software 5.80
May 24, 2019
0.17 4.36 - 12.89 5.27 0.35 25 7
NIIT Ltd.
Technology Computer Software 102.20
May 24, 15:58
2.25 60.60 - 116.85 58.53 2.09 1,770 1,720
NIIT Technologies Ltd.
Technology Computer Software 1,268.10
May 24, 15:57
-1.07 972.00 - 1,425.20 19.44 3.78 7,079 7,840
NINtec Systems Ltd
Technology Computer Software 23.95
May 24, 2019
19.75 12.80 - 26.80 19.23 2.10 11 16
Nucleus Software Exports Ltd.
Technology Computer Software 357.60
May 24, 15:48
2.79 315.40 - 465.00 14.05 2.06 833 1,048
Octaware Technologies Ltd.
Technology Computer Software 96.00
May 24, 2019
0.00 74.50 - 110.00 14.35 2.16 31 34
Odyssey Technologies Ltd.
Technology Computer Software 27.00
May 24, 2019
-3.40 17.20 - 41.00 15.26 1.32 25 24
Omega Interactive Technologies Ltd.
Technology Computer Software 99.30
Aug 27, 2015
-4.98 45.50 - 128.90 0.00 6.55 5 5
Omni AXs Software Ltd.
Technology Computer Software 1.58
May 24, 2019
-4.82 1.12 - 3.33 0.00 0.22 -2 3
Omnitech Infosolutions Ltd.
Technology Computer Software 1.07
Sep 04, 2017
4.90 0.97 - 3.49 0.00 -0.01 237 2
OnMobile Global Ltd.
Technology Computer Software 40.70
May 24, 15:52
1.37 27.35 - 47.15 20.55 0.72 126 431
Ontrack Systems Ltd.
Technology Computer Software 1.47
Jun 15, 2015
-4.55 1.47 - 7.49 0.00 0.11 24 3
Oracle Financial Services Software Ltd.
Technology Computer Software 3,418.45
May 24, 15:48
0.33 3,321.35 - 4,658.40 21.15 5.94 26,664 29,310
Ortel Communications Ltd.
Technology Computer Software 2.75
May 24, 15:40
-3.51 2.75 - 19.40 0.00 -0.69 205 10
Palred Technologies Ltd.
Technology Computer Software 29.85
May 24, 15:48
-2.13 24.70 - 79.00 0.00 0.77 -7 29
Pan India Corporation Ltd
Technology Computer Software 0.19
May 22, 2019
0.00 0.19 - 0.23 0.00 0.27 4 4
Panoramic Universal Ltd.
Technology Computer Software 1.71
Apr 01, 2019
-5.00 1.71 - 9.99 0.00 0.10 181 13
Paramone Concepts Ltd.
Technology Computer Software 16.00
May 24, 2019
0.00 13.75 - 21.00 21.16 0.60 25 24
Parle Software Ltd.
Technology Computer Software 36.90
May 24, 2019
-1.99 5.55 - 40.65 49.11 2.48 52 52
Persistent Systems Ltd.
Technology Computer Software 599.60
May 24, 15:57
-0.74 532.30 - 915.00 13.17 2.07 3,802 4,633
PFL Infotech Ltd.
Technology Computer Software 8.50
May 24, 2019
1.43 3.43 - 9.75 13.33 0.69 7 6
Pine Animation Ltd.
Technology Computer Software 25.60
May 08, 2015
4.70 12.87 - 96.00 0.00 26.96 709 709
Polaris Consulting & Services Ltd.
Technology Computer Software 474.60
Jul 24, 2018
-0.01 210.35 - 479.95 21.60 3.71 4,178 4,888
Powersoft Global Solutions Ltd.
Technology Computer Software 1.24
Jan 15, 2013
0.00 1.18 - 4.37 1.78 0.07 2 6
Prabhav Industries Ltd.
Technology Computer Software 0.49
Feb 04, 2019
0.00 0.49 - 1.21 0.00 0.02 17 2
Prithvi Exchange (India) Ltd.
Technology Computer Software 30.95
May 24, 2019
4.92 25.20 - 50.90 7.05 0.64 6 17
Prithvi Information Solutions Ltd.
Technology Computer Software 1.28
Sep 14, 2015
-4.48 0.80 - 5.32 0.00 0.01 531 4
Quest Softech (India) Ltd.
Technology Computer Software 2.79
Apr 08, 2019
0.00 2.66 - 3.30 0.00 0.56 2 3
Quick Heal Technologies Ltd.
Technology Computer Software 185.00
May 24, 15:59
4.25 165.60 - 323.30 14.18 1.65 850 1,302
Quintegra Solutions Ltd.
Technology Computer Software 0.20
May 24, 15:31
0.00 0.20 - 1.35 0.00 -0.04 13 0.54
R Systems International Ltd
Technology Computer Software 45.40
May 24, 15:59
1.91 25.00 - 56.70 9.05 1.76 388 542
Ramco Systems Ltd.
Technology Computer Software 200.70
May 24, 15:56
1.75 196.00 - 411.90 37.30 1.06 635 611
RAMINFO LTD.
Technology Computer Software 44.75
May 24, 2019
4.07 34.55 - 54.70 16.95 2.71 32 30
Ranklin Solutions Ltd
Technology Computer Software 1.63
May 21, 2015
-4.68 1.58 - 3.34 0.00 0.06 11 2
Reliable Data Services Ltd.
Technology Computer Software 49.00
May 17, 2019
-8.41 47.00 - 73.00 - - -2 0.00
Religare Technologies Ltd.
Technology Computer Software 6.64
Oct 26, 2018
0.00 5.89 - 17.00 5.53 -0.01 593 5
Response Informatics Ltd.
Technology Computer Software 10.27
Apr 22, 2019
-5.00 4.65 - 10.81 161.52 1.43 6 6
Rolta India Ltd.
Technology Computer Software 7.25
May 24, 15:48
0.00 3.80 - 45.90 0.00 0.14 6,312 120
RS Software (India) Ltd.
Technology Computer Software 27.15
May 24, 15:50
0.56 25.00 - 53.50 0.00 0.43 -35 70
Sagarsoft (India) Ltd.
Technology Computer Software 86.00
May 24, 2019
0.47 77.05 - 198.00 7.67 2.27 44 48
Saksoft Limited
Technology Computer Software 281.25
May 24, 15:48
5.12 202.55 - 342.00 8.95 1.72 314 296
Sankhya Infotech Ltd.
Technology Computer Software 58.85
May 24, 2019
-1.92 42.00 - 111.85 6.23 0.65 104 77
Sanmit Infra Ltd.
Technology Computer Software 39.90
May 15, 2019
-5.00 12.50 - 45.30 36.71 3.55 46 40
Sapan Chemicals Ltd.
Technology Computer Software 1.24
Jul 02, 2018
0.00 1.09 - 2.58 0.00 0.73 0.86 1
Saven Technologies Ltd.
Technology Computer Software 22.05
May 24, 2019
-1.56 7.87 - 31.25 9.79 1.86 19 24
Secure Earth Technologies Ltd.
Technology Computer Software 2.01
Jun 22, 2015
-1.95 2.01 - 20.00 0.00 0.23 52 14
Seshachal Technologies Ltd
Technology Computer Software 1.81
Oct 07, 2016
-4.74 1.81 - 2.28 0.00 1.96 0.14 0.13
Shree Tulsi Online.Com Ltd.
Technology Computer Software 2.33
Apr 02, 2019
-1.69 2.33 - 17.65 0.00 0.26 5 5
Sofcom Systems Ltd.
Technology Computer Software 15.40
Jan 21, 2019
-4.64 15.40 - 16.15 0.00 1.88 8 6
Softbpo Global Services Ltd.
Technology Computer Software 110.00
Aug 04, 2017
-0.90 110.00 - 110.00 0.00 -0.75 4 2
Softech Infinium Solutions Ltd.
Technology Computer Software 1.02
Mar 20, 2017
-0.97 1.02 - 1.70 2.44 0.10 7 0.41
Softsol India Ltd.
Technology Computer Software 29.00
May 20, 2019
3.57 28.00 - 48.70 7.99 0.37 -36 49
SoftTech Engineers Ltd.
Technology Computer Software 62.00
May 24, 15:31
4.91 32.10 - 78.00 8.60 0.98 72 58
Software Technology Group International Ltd.
Technology Computer Software 1.75
Jun 20, 2017
-2.78 1.75 - 1.90 0.00 0.23 29 2
Sonata Software Ltd.
Technology Computer Software 336.55
May 24, 15:59
0.48 265.00 - 428.60 14.84 4.80 3,099 3,542
Southern Infosys Ltd.
Technology Computer Software 11.15
May 21, 2019
0.00 11.15 - 11.15 46.64 1.07 5 6
Spacenet Enterprises India Ltd.
Technology Computer Software 1.05
May 24, 15:31
5.00 0.25 - 1.75 1.01 -0.53 12 5
Spanco Ltd.
Technology Computer Software 3.12
Mar 30, 2015
-4.88 3.12 - 13.80 0.00 - 1,648 10
Sparc Systems Ltd.
Technology Computer Software 5.13
Apr 10, 2019
-5.00 3.27 - 6.00 0.00 0.78 2 3
Spectacle Infotek Ltd.
Technology Computer Software 0.76
Dec 19, 2016
4.11 0.61 - 1.50 0.00 26.76 4 4
SQL Star International Ltd.
Technology Computer Software 1.08
Dec 27, 2013
3.85 0.84 - 6.85 0.00 -0.09 43 4
Sterling International Enterprises Ltd.
Technology Computer Software 0.42
Nov 12, 2018
5.00 0.37 - 2.84 0.00 0.01 303 11
Stocknet International Ltd.
Technology Computer Software 1.01
Jul 10, 2012
4.12 0.79 - 1.94 0.00 0.06 0.53 0.56
Subex Ltd.
Technology Computer Software 6.95
May 24, 15:59
0.00 4.35 - 8.00 15.53 0.49 391 392
Surevin BPO Services Ltd.
Technology Computer Software 105.45
May 22, 2019
-5.00 67.70 - 111.00 33.62 3.74 38 36
Svam Softwares Ltd.
Technology Computer Software 0.40
May 24, 2019
2.56 0.37 - 0.78 0.00 0.04 0.59 0.68
T Spiritual World Ltd.
Technology Computer Software 0.63
May 15, 2019
-1.56 0.37 - 0.87 0.00 0.18 1 1
Taksheel Solutions Ltd.
Technology Computer Software 3.25
Dec 27, 2013
4.84 2.98 - 10.88 0.64 0.04 10 7
Tata Consultancy Services Ltd.
Technology Computer Software 2,048.00
May 24, 15:59
-0.29 1,711.15 - 2,275.95 24.44 8.62 727,231 769,108
Tata Elxsi Ltd.
Technology Computer Software 862.50
May 24, 15:59
1.75 822.10 - 1,490.90 18.50 5.69 4,971 5,365
Tech Mahindra Ltd.
Technology Computer Software 735.85
May 24, 15:58
-1.00 612.40 - 846.50 16.50 3.86 66,830 70,923
TeleCanor Global Ltd.
Technology Computer Software 5.77
May 21, 2019
4.91 5.50 - 6.75 0.00 -1.16 7 7
Teledata Marine Solutions Ltd.
Technology Computer Software 0.29
Jul 10, 2012
0.00 0.25 - 1.35 0.00 - 205 3
Tera Software Ltd.
Technology Computer Software 42.15
May 24, 15:48
4.85 20.30 - 59.45 21.68 0.53 87 53
Trejhara Solutions Ltd.
Technology Computer Software 26.85
May 24, 15:31
-3.07 22.00 - 69.90 - - - -
Tricom India Ltd.
Technology Computer Software 0.50
Mar 23, 2017
0.00 0.45 - 2.50 0.00 0.14 121 6
Trigyn Technologies Ltd.
Technology Computer Software 74.30
May 24, 15:55
7.22 62.80 - 147.65 4.72 0.53 107 229
Turbotech Engineering Ltd.
Technology Computer Software 1.85
Jan 06, 2015
-4.64 1.85 - 61.75 0.00 0.19 4 4
Tutis Technologies Ltd.
Technology Computer Software 2.67
Jun 22, 2015
-1.84 2.67 - 7.38 0.00 0.12 10 4
Twinstar Industries Ltd.
Technology Computer Software 1.50
May 23, 2019
-3.23 1.17 - 2.20 8.21 0.14 6 3
Unipro Technologies Ltd.
Technology Computer Software 2.16
Sep 17, 2018
0.00 2.16 - 13.07 0.00 0.42 2 1
Unisys Software & Holding Inds. Ltd.
Technology Computer Software 7.57
May 22, 2019
-1.94 7.57 - 16.90 0.00 0.57 31 17
United Interactive Ltd.
Technology Computer Software 11.18
May 15, 2019
0.00 10.65 - 17.70 55.33 2.42 -3 2
USG Tech Solutions Ltd.
Technology Computer Software 3.30
May 06, 2019
0.00 3.24 - 4.40 0.00 0.30 14 13
Usha Martin Education & Solutions Ltd.
Technology Computer Software 1.80
May 24, 15:19
0.00 0.00 - 1.95 66.97 0.34 7 5
Vaishnavi Gold Ltd.
Technology Computer Software 0.76
Feb 06, 2017
-3.80 0.50 - 0.96 39.46 - 23 1
Vakrangee Ltd.
Technology Computer Software 49.90
May 24, 15:56
2.05 22.35 - 73.25 209.56 2.03 3,811 5,286
Valuemart Info Technologies Ltd
Technology Computer Software 0.38
Jun 22, 2015
0.00 0.38 - 1.92 2.62 0.09 4 2
Vama Industries Ltd.
Technology Computer Software 8.90
May 24, 2019
4.95 6.83 - 20.40 0.00 2.45 49 47
VCU Data Management Ltd.
Technology Computer Software 12.92
May 23, 2019
-5.00 4.75 - 16.00 0.00 0.72 19 20
VEDAVAAG Systems Ltd.
Technology Computer Software 26.30
May 24, 2019
5.41 21.00 - 49.80 5.32 0.57 63 60
Venus Power Ventures (India) Ltd.
Technology Computer Software 1.04
Nov 30, 2015
-4.59 1.04 - 2.37 0.80 0.07 2 2
Vertex Spinning Ltd.
Technology Computer Software 1.64
Jul 04, 2016
0.00 1.64 - 4.55 0.00 0.35 29 3
Virgo Global Ltd.
Technology Computer Software 1.60
May 24, 2019
0.00 0.28 - 4.65 0.00 29.80 2 2
Virinchi Ltd
Technology Computer Software 78.85
May 24, 2019
2.54 66.10 - 127.00 5.01 0.83 403 256
Virtualsoft Systems Ltd.
Technology Computer Software 2.40
Feb 20, 2019
-4.76 2.31 - 2.65 0.00 -0.20 26 2
Visesh Infotecnics Ltd.
Technology Computer Software 0.10
May 24, 15:59
100.00 0.05 - 0.15 0.00 0.16 59 72
Visu International Ltd
Technology Computer Software 0.05
Apr 02, 2018
0.00 0.05 - 0.65 0.00 -0.11 17 2
Wipro Ltd.
Technology Computer Software 282.90
May 24, 15:59
0.25 190.13 - 299.45 18.98 3.02 142,910 170,888
Women Networks Ltd.
Technology Computer Software 2.17
May 23, 2019
0.00 1.72 - 2.88 39.33 0.15 1 1
Xchanging Solutions Ltd.
Technology Computer Software 45.25
May 24, 15:48
0.00 34.10 - 64.90 30.57 2.46 307 504
Xelpmoc Design & Tech Ltd.
Technology Computer Software 72.10
May 24, 15:43
5.80 55.15 - 101.70 0.00 2.08 94 96
Zen Technologies Ltd.
Technology Computer Software 72.40
May 24, 15:48
2.26 55.00 - 115.40 43.20 4.26 540 575
Zenith Infotech Ltd.
Technology Computer Software 2.60
Nov 20, 2014
-3.70 2.20 - 4.05 0.00 0.30 249 3
Zigma Software Ltd.
Technology Computer Software 2.07
Jul 10, 2012
0.98 1.66 - 5.30 0.00 0.11 8 9
Zylog Systems Ltd.
Technology Computer Software 0.70
May 20, 2019
0.00 0.55 - 1.85 0.00 -0.00 995 4