Technology Stocks - Stock Listing Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Technology
Industries:
Computer Hardware
Computer Software
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
3i Infotech Ltd.
Technology Computer Software 3.50
May 23, 15:59
-1.41 2.65 - 5.15 8.41 1.77 1,362 566
63 Moons Technologies Ltd.
Technology Computer Software 136.85
May 23, 15:59
-2.70 62.05 - 184.75 0.00 0.22 -714 627
7Seas Entertainment Ltd.
Technology Computer Software 8.23
May 20, 2019
1.23 4.43 - 9.95 0.00 2.22 15 9
8K Miles Software Services Ltd.
Technology Computer Software 100.80
May 23, 15:57
0.15 55.40 - 648.00 29.77 3.55 382 307
Accelya Solutions India Ltd.
Technology Computer Software 898.30
May 23, 15:55
-0.18 890.15 - 1,284.70 13.26 6.64 1,286 1,351
Accentia Technologies Ltd.
Technology Computer Software 3.11
Mar 30, 2015
4.71 2.46 - 13.75 0.00 0.01 61 5
Ace Software Exports Ltd.
Technology Computer Software 20.55
May 22, 2019
-4.86 15.20 - 26.85 7.54 0.47 6 10
Acewin Agritech Ltd.
Technology Computer Software 12.01
May 14, 2019
-1.96 6.45 - 15.00 8.75 0.70 8 12
ACI Infocom Ltd.
Technology Computer Hardware 0.21
May 22, 2019
-4.55 0.21 - 3.02 0.00 0.14 2 2
Adroit Infotech Ltd.
Technology Computer Software 14.95
May 23, 15:40
4.91 13.60 - 37.90 14.21 0.59 28 27
Advent Computer Services Ltd.
Technology Computer Software 2.10
May 23, 2019
0.00 1.42 - 2.88 0.00 0.23 5 3
Aftek Ltd.
Technology Computer Software 1.63
Nov 30, 2015
-4.68 1.55 - 7.88 0.00 0.04 131 18
AGS Infotech Ltd.
Technology Computer Software 17.85
Oct 10, 2012
-4.80 13.50 - 52.85 0.00 0.89 40 22
Airan Ltd.
Technology Computer Software 31.70
May 23, 15:47
1.77 24.00 - 49.60 78.22 7.26 400 396
Ajel Ltd.
Technology Computer Software 5.80
May 23, 2019
-1.69 4.14 - 8.33 0.00 0.39 11 7
Allied Computers International (Asia) Ltd.
Technology Computer Hardware 0.49
May 23, 2019
0.00 0.49 - 0.49 0.00 0.05 38 9
Allied Digital Services Ltd.
Technology Computer Software 14.50
May 23, 15:41
-0.34 10.00 - 20.45 16.01 0.17 102 73
Amber Fabrics Ltd.
Technology Computer Software 16.00
Apr 15, 2019
1.59 13.00 - 16.00 0.00 2.76 8 8
Aptech Ltd.
Technology Computer Software 140.70
May 23, 15:59
4.38 120.00 - 284.00 30.77 2.01 510 561
Archana Software Ltd.
Technology Computer Software 2.90
Apr 18, 2019
-1.36 1.15 - 3.47 56.75 0.68 2 2
ASM Technologies Ltd.
Technology Computer Hardware 101.15
May 23, 2019
-2.83 90.00 - 143.80 7.60 0.97 35 51
Athena Global Technologies Ltd
Technology Computer Software 39.00
May 23, 2019
-2.01 15.45 - 50.05 54.82 -4.30 47 44
Avance Technologies Ltd.
Technology Computer Software 0.19
May 23, 2019
0.00 0.19 - 0.77 5.90 0.01 153 4
Avantel Ltd.
Technology Computer Software 260.00
May 23, 2019
-2.53 179.00 - 525.00 11.09 2.45 94 105
AXISCADES Engineering Technologies Ltd.
Technology Computer Software 55.10
May 23, 15:55
3.57 43.75 - 157.80 0.00 0.73 277 207
B2B Software Technologies Ltd.
Technology Computer Software 7.78
May 23, 2019
4.99 6.54 - 15.70 45.75 1.06 0.84 9
Baron Infotech Ltd.
Technology Computer Software 0.20
May 22, 2019
5.26 0.19 - 0.22 0.00 0.13 0.20 0.20
Bharatiya Global Infomedia Ltd.
Technology Computer Software 2.40
May 23, 15:31
4.35 2.15 - 4.40 4.12 0.04 8 4
Birla Shloka Edutech Ltd.
Technology Computer Software 1.46
Nov 06, 2017
0.00 1.46 - 2.80 18.42 0.03 23 3
Birlasoft Ltd.
Technology Computer Software 86.50
May 23, 2019
-0.17 80.30 - 314.80 7.92 1.16 2,058 2,371
BITS Ltd.
Technology Computer Software 0.20
Apr 02, 2018
0.00 0.19 - 0.31 0.00 0.13 2 2
BLS Infotech Ltd.
Technology Computer Software 0.19
May 22, 2019
0.00 0.19 - 0.25 0.00 0.20 8 8
Blue Star Infotech Ltd.
Technology Computer Software 289.95
Jun 01, 2016
1.20 161.00 - 314.80 17.08 2.44 284 314
Bodhtree Consulting Ltd.
Technology Computer Software 31.20
May 23, 2019
-0.48 28.55 - 78.20 8.53 1.34 81 62
Brightcom Group Ltd.
Technology Computer Software 5.55
May 23, 15:51
4.72 2.30 - 7.05 0.00 0.46 259 271
C G-V A K Software & Exports Ltd.
Technology Computer Software 40.10
May 23, 2019
-7.60 23.85 - 78.65 5.71 1.60 9 20
Cadsys India Ltd.
Technology Computer Software 50.25
May 22, 2019
4.91 40.90 - 80.00 - - -2 0.00
California Software Co. Ltd.
Technology Computer Software 20.50
May 23, 15:47
3.02 15.65 - 62.90 36.55 9.70 24 24
Cals Refineries Ltd.
Technology Computer Hardware 0.10
May 06, 2019
0.00 0.10 - 0.10 0.00 -3.42 92 83
Cambridge Technology Enterprises Ltd.
Technology Computer Software 39.00
May 23, 15:31
0.00 37.15 - 62.95 3.79 1.05 87 77
CCS Infotech Ltd.
Technology Computer Hardware 1.12
Mar 09, 2015
4.67 0.98 - 3.02 0.00 0.06 24 1
Centerac Technologies Ltd.
Technology Computer Software 1.74
Dec 03, 2018
0.00 0.83 - 1.74 0.00 57.43 2 2
Cerebra Integrated Technologies Ltd.
Technology Computer Software 26.65
May 23, 15:40
-1.11 22.50 - 70.90 8.32 1.09 248 321
CESC Ventures Ltd.
Technology Computer Software 479.40
May 23, 15:55
-0.53 382.10 - 659.00 19.81 0.56 1,771 1,271
Cigniti Technologies Ltd.
Technology Computer Software 315.60
May 23, 15:40
1.30 230.00 - 491.70 5.92 5.79 986 873
Clio Infotech Ltd.
Technology Computer Software 1.98
Apr 12, 2019
-4.81 1.75 - 2.29 0.00 0.18 2 2
CMC Ltd.
Technology Computer Software 2,032.25
Sep 29, 2015
-0.16 1,805.10 - 2,320.00 22.41 4.37 5,849 6,162
CNI Research Ltd
Technology Computer Software 1.80
May 23, 2019
-2.70 1.75 - 3.71 529.87 1.56 20 21
Commex Technology Ltd.
Technology Computer Software 0.33
May 23, 2019
-2.94 0.33 - 0.57 0.00 -0.70 5 5
Compuage Infocom Ltd.
Technology Computer Hardware 12.75
May 23, 15:43
-1.16 12.70 - 44.00 3.65 0.47 379 83
Compucom Software Ltd.
Technology Computer Software 9.20
May 23, 15:44
0.00 7.80 - 13.50 20.23 0.57 35 73
Comp-U-Learn Tech India Ltd.
Technology Computer Software 0.63
Aug 08, 2016
-4.55 0.46 - 1.26 26.20 0.04 16 2
Computer Point Ltd.
Technology Computer Hardware 1.06
May 20, 2019
4.95 0.75 - 1.75 0.00 0.10 3 3
Concurrent (India) Infrastructure Ltd.
Technology Computer Software 1.13
Sep 17, 2013
1.80 0.96 - 3.18 9.01 0.07 20 5
Coral Hub Ltd.
Technology Computer Software 0.71
Mar 20, 2013
-4.05 0.71 - 4.29 0.00 0.01 -132 2
Core Education & Technologies Ltd.
Technology Computer Software 1.77
Jun 13, 2016
-4.84 1.67 - 7.89 0.00 -0.03 2,139 20
COSYN Ltd.
Technology Computer Software 36.00
May 23, 2019
3.60 31.10 - 86.80 13.69 1.00 24 27
Covidh Technologies Ltd.
Technology Computer Software 0.58
May 22, 2019
0.00 0.53 - 1.38 38.43 1.12 10 0.61
Cura Technologies Ltd.
Technology Computer Software 1.20
May 23, 15:40
-4.00 0.90 - 4.75 0.00 39.47 8 1
Cybermate Infotek Ltd.
Technology Computer Software 1.70
May 23, 2019
1.80 1.45 - 2.99 3.45 0.53 21 17
Cyberscape Multimedia Ltd.
Technology Computer Software 2.90
Jul 24, 2017
-4.92 2.50 - 3.12 0.00 -54.51 3 3
Cybertech Systems & Software Ltd.
Technology Computer Software 43.00
May 23, 15:57
-0.69 33.05 - 59.70 11.57 1.42 113 118
Cyient Limited
Technology Computer Software 555.70
May 23, 15:59
1.10 535.00 - 819.50 12.77 2.42 5,478 6,108
Danlaw Technologies India Ltd.
Technology Computer Software 87.90
May 23, 2019
-5.02 75.30 - 208.50 0.00 1.25 24 33
Datamatics Global Services Ltd.
Technology Computer Software 101.55
May 23, 15:46
4.37 81.90 - 154.55 8.03 0.94 559 599
Datasoft Application Software (India) Ltd.
Technology Computer Software 1.23
May 13, 2019
4.24 1.03 - 1.23 48.34 -5.92 0.45 0.39
Dev Information Technology Ltd.
Technology Computer Software 90.00
May 17, 2019
0.56 58.80 - 100.00 - - 2 0.00
Dhanus Technologies Ltd.
Technology Computer Software 0.08
Mar 16, 2015
-11.11 0.04 - 0.24 0.00 - 16 5
Dynacons Systems & Solutions Ltd.
Technology Computer Software 26.05
May 23, 15:51
-2.43 25.70 - 44.70 5.73 0.79 50 24
E2E Networks Ltd.
Technology Computer Hardware 38.00
May 22, 2019
-14.61 36.80 - 97.45 31.34 1.68 52 54
ECS Biztech Ltd.
Technology Computer Software 2.68
May 23, 2019
-4.63 2.43 - 6.55 0.00 -0.54 81 6
Edserv Softsystems Ltd.
Technology Computer Software 2.07
Mar 07, 2014
-4.61 2.00 - 7.24 0.00 0.02 -108 5
Encore Software Ltd.
Technology Computer Software 7.10
Aug 11, 2015
4.41 3.66 - 7.99 0.00 -0.18 32 5
Excel Realty N Infra Ltd.
Technology Computer Software 0.95
May 23, 15:40
0.00 0.90 - 13.25 0.00 0.05 12 9
Expleo Solutions Ltd.
Technology Computer Software 431.00
May 23, 2019
0.94 379.00 - 567.90 12.75 3.33 377 462
FCS Software Solutions Ltd.
Technology Computer Software 0.20
May 23, 15:48
0.00 0.15 - 0.30 0.00 0.11 28 36
Fintech Communication Ltd.
Technology Computer Software 2.05
May 16, 2016
4.59 1.96 - 2.50 0.00 -6.38 1 1
Firstobject Technologies Ltd
Technology Computer Software 9.80
May 14, 2019
-1.01 8.03 - 17.45 0.00 0.34 11 10
Fourth Dimension Solutions Ltd.
Technology Computer Software 20.60
May 23, 15:31
0.00 18.50 - 175.00 - - -3 0.00
Fourth Generation Information Systems Ltd.
Technology Computer Software 3.22
May 08, 2019
0.00 1.90 - 3.27 0.00 11.26 1 1
Frontier Informatics Ltd.
Technology Computer Software 3.14
May 06, 2019
-4.85 2.82 - 3.50 0.00 8.59 18 16
Funny Software Ltd.
Technology Computer Software 0.61
May 22, 2019
0.00 0.34 - 2.78 34.02 0.06 2 1
Futuristic Solutions Ltd.
Technology Computer Software 37.60
May 09, 2019
-4.93 31.00 - 43.95 118.61 2.76 41 39
Gamma Infoway Exalt Ltd.
Technology Computer Hardware 0.65
Feb 28, 2015
0.00 0.61 - 2.70 0.00 0.12 0.43 0.32
Gemini Communication Ltd.
Technology Computer Hardware 0.20
Apr 12, 2019
0.00 0.15 - 1.10 0.00 -0.02 347 2
Genesys International Corpn. Ltd.
Technology Computer Software 82.20
May 23, 15:47
-4.92 78.45 - 263.80 17.49 0.89 246 260
Geodesic Ltd.
Technology Computer Software 1.49
Aug 19, 2014
-4.49 1.49 - 8.12 0.00 0.02 689 13
Geometric Ltd.
Technology Computer Software 262.10
Mar 10, 2017
-0.21 171.50 - 269.00 12.04 2.86 1,590 1,759
Globalspace Technologies Ltd.
Technology Computer Software 63.50
May 22, 2019
5.83 60.00 - 73.20 31.34 2.24 69 73
Glodyne Technoserve Ltd.
Technology Computer Software 0.90
Nov 30, 2015
0.00 0.78 - 3.93 0.00 -0.01 951 4
Goldstone Technologies Ltd.
Technology Computer Software 12.60
May 23, 15:31
-0.79 10.25 - 29.65 17.74 0.56 21 26
GSS Infotech Ltd.
Technology Computer Software 113.55
May 23, 15:57
-1.13 64.60 - 141.65 13.15 1.49 205 193
HCL Infosystems Ltd.
Technology Computer Hardware 14.35
May 23, 15:56
-0.69 13.25 - 46.40 0.00 3.10 1,400 472
HCL Technologies Ltd.
Technology Computer Software 1,066.40
May 23, 15:59
0.51 880.05 - 1,187.60 14.29 3.50 138,843 144,661
Helios & Matheson Information Technology Ltd.
Technology Computer Software 8.97
Feb 22, 2016
-4.98 8.55 - 67.40 0.43 0.06 255 24
Hexaware Technologies Ltd.
Technology Computer Software 356.15
May 23, 15:59
-0.15 294.30 - 557.70 18.00 4.35 9,749 10,579
Hindustan Bio Sciences Ltd.
Technology Computer Software 0.94
Mar 25, 2019
-4.08 0.67 - 1.03 0.00 0.45 3 1
Hit Kit Global Solutions Ltd.
Technology Computer Software 0.19
May 23, 2019
0.00 0.19 - 0.31 0.00 0.07 0.69 0.70
Hypersoft Technologies Ltd.
Technology Computer Software 4.75
May 09, 2019
-4.81 4.75 - 9.70 0.00 0.75 2 2
ICSA (India) Ltd.
Technology Computer Software 0.75
May 23, 15:31
-6.25 0.75 - 2.25 0.00 -0.00 1,170 4
IEC Education Ltd.
Technology Computer Software 1.13
Apr 15, 2019
-4.24 1.13 - 2.95 0.00 0.05 3 2
IKF Technologies Ltd.
Technology Computer Software 0.27
Feb 04, 2019
-3.57 0.27 - 1.24 14.04 0.09 18 12
Indian Infotech & Software Ltd.
Technology Computer Software 0.19
May 23, 2019
0.00 0.19 - 0.20 11.34 0.08 19 19
Indo-City Infotech Ltd.
Technology Computer Software 4.30
Mar 29, 2019
0.00 1.77 - 4.74 0.00 0.34 1 4
Indus Networks Ltd.
Technology Computer Software 1.91
Jul 10, 2012
-4.50 1.87 - 4.90 0.60 0.07 56 1
Infinite Computer Solutions (India) Ltd.
Technology Computer Software 473.75
Dec 13, 2018
0.00 242.00 - 519.75 14.44 1.42 1,467 1,580
InfoBeans Technologies Ltd.
Technology Computer Software 69.00
May 23, 15:31
0.00 54.00 - 82.50 - - -32 0.00
Info-Drive Software Ltd.
Technology Computer Software 0.10
Feb 04, 2019
0.00 0.10 - 0.19 0.00 0.05 124 7
Informed Technologies India Ltd.
Technology Computer Software 29.15
May 21, 2019
0.00 29.15 - 51.95 0.00 0.88 4 12
Infosys Ltd.
Technology Computer Software 701.05
May 23, 15:59
-1.23 599.00 - 773.00 19.66 4.87 276,585 302,780
Infronics Systems Ltd.
Technology Computer Software 6.35
Apr 04, 2019
0.00 6.35 - 7.66 0.00 -8.16 5 5
Innovana Thinklabs Ltd.
Technology Computer Software 387.50
May 23, 15:31
2.38 301.40 - 509.35 - - -6 0.00
Innovation Software Exports Ltd.
Technology Computer Software 1.07
Oct 17, 2018
0.00 0.94 - 1.07 0.00 1.38 0.36 0.32
Integra Telecommunication & Software Ltd.
Technology Computer Software 10.50
May 23, 2019
-0.38 10.35 - 56.00 0.00 1.27 11 11
Integrated Hitech Ltd.
Technology Computer Software 4.57
May 16, 2016
-4.99 3.99 - 5.34 0.00 0.42 4 5
Intellect Design Arena Ltd.
Technology Computer Software 239.05
May 23, 15:59
3.91 151.05 - 283.70 23.90 3.08 3,138 3,140
Intellvisions Software Ltd.
Technology Computer Software 23.50
Mar 23, 2015
-0.84 14.50 - 41.90 10.15 0.69 25 27
Intense Technologies Ltd.
Technology Computer Software 36.70
May 23, 15:50
-1.34 33.65 - 80.75 6.10 1.17 82 82
International Data Management Ltd.
Technology Computer Hardware 11.39
May 17, 2019
4.98 8.50 - 15.75 0.00 -1.31 3 3
Interworld Digital Ltd
Technology Computer Software 0.15
May 16, 2019
0.00 0.15 - 0.15 0.00 0.06 9 7
IOL Netcom Ltd.
Technology Computer Software 1.30
Apr 29, 2013
4.00 1.19 - 7.80 0.00 0.06 28 4
IZMO Ltd.
Technology Computer Software 49.40
May 23, 15:59
-1.40 44.70 - 114.10 11.92 0.32 72 63
Jatalia Global Ventures Ltd.
Technology Computer Hardware 9.38
May 23, 2019
-1.99 2.43 - 10.50 6.76 0.39 5 14
Jetking Infotrain Ltd.
Technology Computer Hardware 30.80
May 23, 2019
-1.75 26.55 - 63.90 0.00 0.40 13 18
Jointeca Education Solutions Ltd.
Technology Computer Software 14.50
May 14, 2019
7.41 11.00 - 16.00 0.00 1.19 15 15
Jonjua Overseas Ltd.
Technology Computer Software 10.70
Mar 14, 2019
-1.83 10.70 - 12.00 80.44 0.54 5 5
Kaashyap Technologies Ltd
Technology Computer Software 0.17
Jul 10, 2012
-5.56 0.15 - 0.36 74.49 0.09 22 11
Kanika Infotech Ltd.
Technology Computer Software 0.19
Aug 21, 2017
0.00 0.19 - 0.20 0.00 0.10 1 1
Kellton Tech Solutions Ltd.
Technology Computer Software 34.85
May 23, 15:48
-0.29 25.05 - 63.90 4.24 1.05 431 338
Kernex Microsystems (India) Ltd.
Technology Computer Software 23.30
May 23, 15:40
2.19 18.70 - 35.90 0.00 0.38 49 29
KKRRAFTON Developers Ltd.
Technology Computer Software 16.40
Mar 18, 2019
-4.37 14.05 - 20.00 50.99 1.84 5 1
KLG Systel Ltd.
Technology Computer Software 3.87
Dec 27, 2013
4.88 3.20 - 20.10 0.00 0.04 261 5
Koa Tools India Ltd.
Technology Computer Software 0.25
Jul 31, 2017
0.00 0.19 - 0.35 0.00 0.29 0.78 0.87
KPIT Technologies Ltd.
Technology Computer Software 99.85
May 23, 2019
-0.70 92.00 - 118.20 36.77 - 2,737 2,737
Larsen & Toubro Infotech Ltd.
Technology Computer Software 1,759.95
May 23, 15:57
-1.19 1,436.70 - 1,987.00 20.15 6.24 28,910 30,538
LCC Infotech Ltd.
Technology Computer Software 0.25
Jul 02, 2018
0.00 0.15 - 1.45 791.21 0.01 4 3
Lee & Nee Softwares (Exports) Ltd.
Technology Computer Software 1.15
May 23, 2019
0.00 0.95 - 2.56 377.29 0.12 5 6
LEX Nimble Solutions Ltd.
Technology Computer Software 31.00
May 22, 2019
-3.13 31.00 - 52.00 77.04 1.08 13 13
Luminaire Technologies Ltd.
Technology Computer Software 0.20
Aug 29, 2016
0.00 0.19 - 0.35 0.00 0.23 7 6
Maars Software International Ltd.
Technology Computer Software 0.26
Mar 20, 2013
-3.70 0.26 - 0.59 0.00 0.03 77 4
Magnum Ltd.
Technology Computer Software 4.70
Apr 23, 2018
0.00 4.65 - 4.70 0.00 1.67 4 3
Mahaveer Infoway Ltd.
Technology Computer Software 3.01
Apr 22, 2019
0.00 2.87 - 3.53 0.00 0.28 8 2
Majesco Ltd.
Technology Computer Software 504.15
May 23, 15:43
0.12 401.10 - 572.70 26.53 2.12 1,127 1,434
Majjarrsha Housing Finance Ltd.
Technology Computer Software 7.98
Apr 05, 2019
-5.00 5.65 - 9.71 0.00 0.93 12 12
Mangalya Soft-Tech Ltd.
Technology Computer Software 0.50
May 08, 2019
-3.85 0.50 - 1.15 500.00 0.04 0.49 0.50
Mastek Ltd.
Technology Computer Software 468.05
May 23, 15:45
-2.08 365.00 - 644.50 11.01 1.56 982 1,117
Mega Corporation Ltd.
Technology Computer Software 0.35
May 23, 2019
0.00 0.33 - 2.36 0.00 0.14 12 4
Megasoft Ltd.
Technology Computer Software 6.00
May 23, 15:31
-1.64 5.25 - 11.00 11.01 0.19 73 27
Megri Soft Ltd.
Technology Computer Software 12.06
May 14, 2019
-4.36 12.00 - 17.45 9.42 0.20 -1 4
Melstar Information Technologies Ltd.
Technology Computer Software 1.30
May 23, 15:40
4.00 0.80 - 3.45 0.00 -2.36 14 3
Micro Technologies (India) Ltd.
Technology Computer Software 3.60
Jun 16, 2014
-4.00 2.25 - 6.60 0.00 0.03 502 12
Mindpool Technologies Ltd.
Technology Computer Software 20.25
May 22, 2019
-1.22 16.25 - 30.00 - - -1 0.00
Mindteck (India) Ltd.
Technology Computer Software 35.25
May 23, 15:44
3.07 30.55 - 58.45 0.00 0.46 50 90
MindTree Ltd.
Technology Computer Software 979.85
May 23, 15:59
-0.21 752.15 - 1,183.80 21.34 4.89 15,153 16,092
Moschip Technologies Ltd.
Technology Computer Software 19.05
May 23, 2019
0.00 15.15 - 33.85 0.00 3.26 342 287
Moser Baer India Ltd.
Technology Computer Hardware 1.20
Oct 10, 2018
-4.00 1.20 - 7.70 0.00 -0.01 4,585 23
Mphasis Ltd.
Technology Computer Software 967.85
May 23, 15:59
0.49 858.00 - 1,278.80 17.21 3.09 16,203 17,985
Mudunuru Ltd
Technology Computer Software 4.14
May 16, 2019
-1.90 3.18 - 10.40 0.00 1.35 13 10
MYM Technologies Ltd.
Technology Computer Software 4.54
Jul 10, 2012
4.85 2.00 - 9.89 0.00 0.38 5 3
Nelco Ltd.
Technology Computer Hardware 278.45
May 23, 15:59
-2.69 201.35 - 373.45 28.43 11.35 680 634
Net 4 India Ltd.
Technology Computer Software 1.65
Mar 05, 2018
-2.94 1.35 - 1.90 0.00 -0.02 231 2
Netlink Solutions (India) Ltd.
Technology Computer Software 6.66
May 15, 2019
-4.99 6.66 - 17.97 0.00 0.18 1 2
Netripples Software Ltd
Technology Computer Software 12.29
May 20, 2019
-4.95 7.25 - 17.25 21.63 0.91 11 8
Nettlinx Ltd.
Technology Computer Software 37.00
May 23, 2019
5.87 31.25 - 79.85 13.79 1.51 52 42
Netvista Information Technology Ltd.
Technology Computer Software 1.20
Aug 30, 2018
-4.76 1.20 - 3.30 0.00 0.89 2 2
Newgen Software Technologies Ltd.
Technology Computer Software 309.95
May 23, 15:59
0.03 201.00 - 372.00 21.13 4.34 2,029 2,159
Nexus Commodities And Technologies Ltd.
Technology Computer Software 11.67
May 20, 2019
-1.93 11.67 - 62.00 0.00 1.25 7 6
NHC Foods Ltd.
Technology Computer Software 5.79
May 23, 2019
4.89 4.36 - 12.89 5.26 0.35 25 7
NIIT Ltd.
Technology Computer Software 99.95
May 23, 15:58
-0.55 60.60 - 116.85 56.68 2.03 1,716 1,666
NIIT Technologies Ltd.
Technology Computer Software 1,281.75
May 23, 15:59
-0.18 972.00 - 1,425.20 19.58 3.81 7,134 7,895
NINtec Systems Ltd
Technology Computer Software 20.00
Apr 18, 2019
-7.41 12.80 - 26.80 16.06 1.75 8 14
Nucleus Software Exports Ltd.
Technology Computer Software 347.90
May 23, 15:42
0.23 315.40 - 465.00 13.47 1.97 789 1,004
Octaware Technologies Ltd.
Technology Computer Software 96.00
May 16, 2019
-4.33 74.00 - 110.00 14.35 2.16 31 34
Odyssey Technologies Ltd.
Technology Computer Software 27.95
May 23, 2019
-0.18 17.20 - 41.00 15.79 1.36 26 25
Omega Interactive Technologies Ltd.
Technology Computer Software 99.30
Aug 27, 2015
-4.98 45.50 - 128.90 0.00 6.55 5 5
Omni AXs Software Ltd.
Technology Computer Software 1.66
May 23, 2019
-4.60 1.12 - 3.33 0.00 0.23 -2 3
Omnitech Infosolutions Ltd.
Technology Computer Software 1.07
Sep 04, 2017
4.90 0.97 - 3.49 0.00 -0.01 237 2
OnMobile Global Ltd.
Technology Computer Software 40.15
May 23, 15:59
0.50 27.35 - 47.15 20.13 0.70 117 422
Ontrack Systems Ltd.
Technology Computer Software 1.47
Jun 15, 2015
-4.55 1.47 - 7.49 0.00 0.11 24 3
Oracle Financial Services Software Ltd.
Technology Computer Software 3,407.15
May 23, 15:55
-0.23 3,321.35 - 4,658.40 21.17 5.94 26,694 29,340
Ortel Communications Ltd.
Technology Computer Software 2.85
May 23, 15:40
-5.00 2.80 - 19.65 0.00 -0.71 206 10
Palred Technologies Ltd.
Technology Computer Software 30.50
May 23, 15:31
0.33 24.70 - 79.00 0.00 0.79 -6 29
Pan India Corporation Ltd
Technology Computer Software 0.19
May 22, 2019
0.00 0.19 - 0.23 0.00 0.27 4 4
Panache Digilife Ltd.
Technology Computer Hardware 90.10
May 23, 15:31
4.95 74.30 - 102.90 26.54 2.23 65 54
Panoramic Universal Ltd.
Technology Computer Software 1.71
Apr 01, 2019
-5.00 1.71 - 9.99 0.00 0.10 181 13
Paramone Concepts Ltd.
Technology Computer Software 16.00
May 09, 2019
0.00 13.75 - 21.00 21.16 0.60 25 24
Parle Software Ltd.
Technology Computer Software 37.65
May 23, 2019
-1.95 5.55 - 40.65 50.10 2.53 53 53
PCS Technology Ltd.
Technology Computer Hardware 8.11
May 23, 2019
-3.34 7.82 - 20.30 0.00 0.36 -14 17
Persistent Systems Ltd.
Technology Computer Software 604.10
May 23, 15:59
-0.23 532.30 - 915.00 13.30 2.09 3,846 4,677
PFL Infotech Ltd.
Technology Computer Software 8.38
May 22, 2019
0.00 3.43 - 9.75 13.14 0.68 6 6
Pine Animation Ltd.
Technology Computer Software 25.60
May 08, 2015
4.70 12.87 - 96.00 0.00 26.96 709 709
Polaris Consulting & Services Ltd.
Technology Computer Software 474.60
Jul 24, 2018
-0.01 210.35 - 479.95 21.60 3.71 4,178 4,888
Powersoft Global Solutions Ltd.
Technology Computer Software 1.24
Jan 15, 2013
0.00 1.18 - 4.37 1.78 0.07 2 6
Prabhav Industries Ltd.
Technology Computer Software 0.49
Feb 04, 2019
0.00 0.49 - 1.21 0.00 0.02 17 2
Prithvi Exchange (India) Ltd.
Technology Computer Software 29.50
May 23, 2019
-4.84 25.20 - 50.90 6.72 0.61 6 16
Prithvi Information Solutions Ltd.
Technology Computer Software 1.28
Sep 14, 2015
-4.48 0.80 - 5.32 0.00 0.01 531 4
Priya Ltd.
Technology Computer Hardware 30.40
May 21, 2019
-0.33 30.40 - 49.35 0.00 0.35 29 9
Quest Softech (India) Ltd.
Technology Computer Software 2.79
Apr 08, 2019
0.00 2.66 - 3.30 0.00 0.56 2 3
Quick Heal Technologies Ltd.
Technology Computer Software 177.45
May 23, 15:59
0.28 165.60 - 323.30 13.66 1.59 802 1,254
Quintegra Solutions Ltd.
Technology Computer Software 0.20
May 23, 15:48
0.00 0.20 - 1.35 0.00 -0.04 13 0.54
R Systems International Ltd
Technology Computer Software 44.55
May 23, 15:51
-1.55 25.00 - 56.70 9.00 1.75 385 539
Ramco Systems Ltd.
Technology Computer Software 197.25
May 23, 15:55
-0.68 196.00 - 424.00 50.77 1.05 628 604
RAMINFO LTD.
Technology Computer Software 43.00
May 23, 2019
0.12 34.55 - 54.70 16.29 2.60 31 29
Ranklin Solutions Ltd
Technology Computer Software 1.63
May 21, 2015
-4.68 1.58 - 3.34 0.00 0.06 11 2
Redington India Ltd.
Technology Computer Hardware 95.90
May 23, 15:50
3.28 64.00 - 139.00 7.31 0.95 4,627 3,714
Reliable Data Services Ltd.
Technology Computer Software 49.00
May 17, 2019
-8.41 47.00 - 73.00 - - -2 0.00
Religare Technologies Ltd.
Technology Computer Software 6.64
Oct 26, 2018
0.00 5.89 - 17.00 5.53 -0.01 593 5
Response Informatics Ltd.
Technology Computer Software 10.27
Apr 22, 2019
-5.00 4.65 - 10.81 161.52 1.43 6 6
Rolta India Ltd.
Technology Computer Software 7.25
May 23, 15:49
-3.97 3.80 - 45.90 0.00 0.14 6,312 120
RS Software (India) Ltd.
Technology Computer Software 27.00
May 23, 15:43
0.93 25.00 - 53.50 0.00 0.43 -35 69
Sagarsoft (India) Ltd.
Technology Computer Software 85.60
May 23, 2019
1.06 77.05 - 198.00 7.64 2.26 43 48
Saksoft Limited
Technology Computer Software 267.55
May 23, 15:59
2.27 202.55 - 342.00 8.40 1.62 296 278
Sankhya Infotech Ltd.
Technology Computer Software 60.00
May 23, 2019
1.78 42.00 - 113.25 6.35 0.66 106 79
Sanmit Infra Ltd.
Technology Computer Software 39.90
May 15, 2019
-5.00 12.50 - 45.30 36.71 3.55 46 40
Sapan Chemicals Ltd.
Technology Computer Software 1.24
Jul 02, 2018
0.00 1.09 - 2.58 0.00 0.73 0.86 1
Saven Technologies Ltd.
Technology Computer Software 22.40
May 23, 2019
-6.28 7.87 - 31.25 9.94 1.89 19 24
Scanpoint Geomatics Ltd.
Technology Computer Hardware 29.10
May 23, 2019
3.01 21.64 - 39.54 78.63 3.25 141 144
Secure Earth Technologies Ltd.
Technology Computer Software 2.01
Jun 22, 2015
-1.95 2.01 - 20.00 0.00 0.23 52 14
Seshachal Technologies Ltd
Technology Computer Software 1.81
Oct 07, 2016
-4.74 1.81 - 2.28 0.00 1.96 0.14 0.13
Shree Tulsi Online.Com Ltd.
Technology Computer Software 2.33
Apr 02, 2019
-1.69 2.33 - 17.65 0.00 0.26 5 5
Silver Touch Technologies Ltd.
Technology Computer Hardware 122.10
May 23, 15:31
0.00 121.00 - 148.00 - - -11 0.00
Smartlink Holdings Ltd.
Technology Computer Hardware 83.50
May 23, 15:41
-0.60 77.00 - 106.00 0.00 0.58 -133 142
Sofcom Systems Ltd.
Technology Computer Software 15.40
Jan 21, 2019
-4.64 15.40 - 16.15 0.00 1.88 8 6
Softbpo Global Services Ltd.
Technology Computer Software 110.00
Aug 04, 2017
-0.90 110.00 - 110.00 0.00 -0.75 4 2
Softech Infinium Solutions Ltd.
Technology Computer Software 1.02
Mar 20, 2017
-0.97 1.02 - 1.70 2.44 0.10 7 0.41
Softsol India Ltd.
Technology Computer Software 29.00
May 20, 2019
3.57 28.00 - 48.70 7.99 0.37 -36 49
SoftTech Engineers Ltd.
Technology Computer Software 59.10
May 23, 15:31
4.97 32.10 - 78.00 8.20 0.93 70 56
Software Technology Group International Ltd.
Technology Computer Software 1.75
Jun 20, 2017
-2.78 1.75 - 1.90 0.00 0.23 29 2
Sonata Software Ltd.
Technology Computer Software 334.95
May 23, 15:54
-0.04 265.00 - 428.60 14.75 4.77 3,079 3,522
Southern Infosys Ltd.
Technology Computer Software 11.15
May 21, 2019
0.00 11.15 - 11.15 46.64 1.07 5 6
Spacenet Enterprises India Ltd.
Technology Computer Software 1.00
May 23, 15:31
5.26 0.25 - 1.75 0.97 -0.51 12 5
Spanco Ltd.
Technology Computer Software 3.12
Mar 30, 2015
-4.88 3.12 - 13.80 0.00 - 1,648 10
Sparc Systems Ltd.
Technology Computer Software 5.13
Apr 10, 2019
-5.00 3.27 - 6.00 0.00 0.78 2 3
Spectacle Infotek Ltd.
Technology Computer Software 0.76
Dec 19, 2016
4.11 0.61 - 1.50 0.00 26.76 4 4
SQL Star International Ltd.
Technology Computer Software 1.08
Dec 27, 2013
3.85 0.84 - 6.85 0.00 -0.09 43 4
Sterling International Enterprises Ltd.
Technology Computer Software 0.42
Nov 12, 2018
5.00 0.37 - 2.84 0.00 0.01 303 11
Stocknet International Ltd.
Technology Computer Software 1.01
Jul 10, 2012
4.12 0.79 - 1.94 0.00 0.06 0.53 0.56
Subex Ltd.
Technology Computer Software 6.95
May 23, 15:59
-0.71 4.35 - 8.00 15.47 0.49 389 390
Surevin BPO Services Ltd.
Technology Computer Software 105.45
May 22, 2019
-5.00 67.70 - 111.00 33.62 3.74 38 36
Svam Softwares Ltd.
Technology Computer Software 0.39
May 23, 2019
2.63 0.37 - 0.78 0.00 0.04 0.58 0.66
T Spiritual World Ltd.
Technology Computer Software 0.63
May 15, 2019
-1.56 0.37 - 0.87 0.00 0.18 1 1
Taksheel Solutions Ltd.
Technology Computer Software 3.25
Dec 27, 2013
4.84 2.98 - 10.88 0.64 0.04 10 7
Tata Consultancy Services Ltd.
Technology Computer Software 2,054.05
May 23, 15:59
-1.33 1,711.15 - 2,275.95 24.49 8.63 728,769 770,646
Tata Elxsi Ltd.
Technology Computer Software 847.70
May 23, 15:53
-0.32 822.10 - 1,490.90 18.20 5.60 4,885 5,279
Tech Mahindra Ltd.
Technology Computer Software 743.30
May 23, 15:56
-0.89 612.40 - 846.50 16.66 3.90 67,505 71,598
Tejas Networks Ltd.
Technology Computer Hardware 191.55
May 23, 15:59
-0.39 115.00 - 324.75 11.94 1.34 1,448 1,759
TeleCanor Global Ltd.
Technology Computer Software 5.77
May 21, 2019
4.91 5.50 - 6.75 0.00 -1.16 7 7
Teledata Marine Solutions Ltd.
Technology Computer Software 0.29
Jul 10, 2012
0.00 0.25 - 1.35 0.00 - 205 3
Tera Software Ltd.
Technology Computer Software 40.20
May 23, 15:55
-6.94 20.30 - 59.45 20.50 0.50 84 50
Total Exports Ltd.
Technology Computer Hardware 1.42
May 20, 2019
0.00 1.27 - 1.59 0.00 0.43 0.51 1
Trejhara Solutions Ltd.
Technology Computer Software 27.70
May 23, 15:47
2.59 22.00 - 69.90 - - - -
Tricom India Ltd.
Technology Computer Software 0.50
Mar 23, 2017
0.00 0.45 - 2.50 0.00 0.14 121 6
Trigyn Technologies Ltd.
Technology Computer Software 69.30
May 23, 15:53
0.36 62.80 - 147.65 4.40 0.49 91 213
Turbotech Engineering Ltd.
Technology Computer Software 1.85
Jan 06, 2015
-4.64 1.85 - 61.75 0.00 0.19 4 4
Tutis Technologies Ltd.
Technology Computer Software 2.67
Jun 22, 2015
-1.84 2.67 - 7.38 0.00 0.12 10 4
Twinstar Industries Ltd.
Technology Computer Software 1.50
May 23, 2019
-3.23 1.17 - 2.20 8.21 0.14 6 3
Unipro Technologies Ltd.
Technology Computer Software 2.16
Sep 17, 2018
0.00 2.16 - 13.07 0.00 0.42 2 1
Unisys Software & Holding Inds. Ltd.
Technology Computer Software 7.57
May 22, 2019
-1.94 7.57 - 16.90 0.00 0.57 31 17
United Interactive Ltd.
Technology Computer Software 11.18
May 15, 2019
0.00 10.65 - 17.70 55.33 2.42 -3 2
USG Tech Solutions Ltd.
Technology Computer Software 3.30
May 06, 2019
0.00 3.24 - 4.40 0.00 0.30 14 13
Usha Martin Education & Solutions Ltd.
Technology Computer Software 1.80
May 23, 15:20
0.00 0.00 - 1.95 66.97 0.34 7 5
Vaishnavi Gold Ltd.
Technology Computer Software 0.76
Feb 06, 2017
-3.80 0.50 - 0.96 39.46 - 23 1
Vakrangee Ltd.
Technology Computer Software 48.90
May 23, 15:56
0.20 22.35 - 73.25 205.15 1.99 3,700 5,175
Valuemart Info Technologies Ltd
Technology Computer Software 0.38
Jun 22, 2015
0.00 0.38 - 1.92 2.62 0.09 4 2
Vama Industries Ltd.
Technology Computer Software 8.48
May 23, 2019
5.34 6.83 - 20.40 0.00 2.34 47 45
VCU Data Management Ltd.
Technology Computer Software 12.92
May 23, 2019
-5.00 4.75 - 16.00 0.00 0.72 19 20
VEDAVAAG Systems Ltd.
Technology Computer Software 24.95
May 23, 2019
-4.59 21.00 - 49.80 5.05 0.54 60 57
Venus Power Ventures (India) Ltd.
Technology Computer Software 1.04
Nov 30, 2015
-4.59 1.04 - 2.37 0.80 0.07 2 2
Vertex Spinning Ltd.
Technology Computer Software 1.64
Jul 04, 2016
0.00 1.64 - 4.55 0.00 0.35 29 3
Vintron Informatics Ltd.
Technology Computer Hardware 0.57
May 22, 2019
3.64 0.53 - 0.59 0.00 -0.53 21 4
Virgo Global Ltd.
Technology Computer Software 1.60
May 22, 2019
-1.84 0.28 - 4.65 0.00 29.80 2 2
Virinchi Ltd
Technology Computer Software 76.90
May 23, 2019
3.15 66.10 - 127.00 4.89 0.81 397 250
Virtualsoft Systems Ltd.
Technology Computer Software 2.40
Feb 20, 2019
-4.76 2.31 - 2.65 0.00 -0.20 26 2
Visesh Infotecnics Ltd.
Technology Computer Software 0.05
May 23, 15:54
0.00 0.05 - 0.15 0.00 0.16 59 72
Visu International Ltd
Technology Computer Software 0.05
Apr 02, 2018
0.00 0.05 - 0.65 0.00 -0.11 17 2
VXL Instruments Ltd.
Technology Computer Hardware 9.05
May 20, 2019
-4.64 7.60 - 11.28 1.16 3.44 17 12
Wipro Ltd.
Technology Computer Software 282.20
May 23, 15:59
-0.32 190.13 - 299.45 18.91 3.01 142,299 170,277
Women Networks Ltd.
Technology Computer Software 2.17
May 23, 2019
0.00 1.72 - 2.88 30.45 0.16 1 1
Xchanging Solutions Ltd.
Technology Computer Software 45.25
May 23, 15:42
-1.09 34.10 - 64.90 37.66 2.45 293 490
Xelpmoc Design & Tech Ltd.
Technology Computer Software 68.15
May 23, 15:55
-2.71 55.15 - 101.70 0.00 2.12 96 98
XO Infotech Ltd.
Technology Computer Hardware 0.73
Aug 25, 2015
-3.95 0.73 - 4.67 0.00 0.14 9 4
Zen Technologies Ltd.
Technology Computer Software 70.80
May 23, 15:41
-0.77 55.00 - 115.40 41.17 4.06 513 548
Zenith Computers Ltd.
Technology Computer Hardware 0.90
Jun 18, 2018
-4.26 0.90 - 2.69 0.00 -0.01 91 1
Zenith Infotech Ltd.
Technology Computer Software 2.60
Nov 20, 2014
-3.70 2.20 - 4.05 0.00 0.30 249 3
Zensar Technologies Ltd.
Technology Computer Hardware 245.00
May 23, 15:55
-0.33 199.90 - 349.70 17.54 2.83 5,171 5,499
Zigma Software Ltd.
Technology Computer Software 2.07
Jul 10, 2012
0.98 1.66 - 5.30 0.00 0.11 8 9
Zylog Systems Ltd.
Technology Computer Software 0.70
May 20, 2019
0.00 0.55 - 1.85 0.00 -0.00 995 4