Technology Stocks - Stock Listing Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Technology
Industries:
Computer Hardware
Computer Software
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
3i Infotech Ltd.
Technology Computer Software 2.60
Jul 19, 15:59
0.00 2.50 - 4.75 6.64 1.31 1,216 420
63 Moons Technologies Ltd.
Technology Computer Software 96.90
Jul 19, 15:48
-3.10 62.05 - 184.75 0.00 0.14 -894 447
7Seas Entertainment Ltd.
Technology Computer Software 8.50
Jun 11, 2019
0.00 4.43 - 9.24 0.00 -1.57 15 9
8K Miles Software Services Ltd.
Technology Computer Software 77.50
Jul 19, 15:59
-4.97 55.40 - 392.50 22.93 2.73 312 236
Accelya Solutions India Ltd.
Technology Computer Software 804.65
Jul 19, 15:53
-1.95 801.00 - 1,107.00 11.86 5.94 1,144 1,208
Accentia Technologies Ltd.
Technology Computer Software 3.11
Mar 30, 2015
4.71 2.46 - 13.75 0.00 0.01 61 5
Ace Software Exports Ltd.
Technology Computer Software 20.40
Jul 19, 2019
-0.24 15.20 - 26.85 272.00 0.43 9 10
Acewin Agritech Ltd.
Technology Computer Software 9.99
Jul 12, 2019
-4.86 6.45 - 15.00 7.28 0.59 6 10
ACI Infocom Ltd.
Technology Computer Hardware 0.19
Jul 12, 2019
0.00 0.19 - 1.35 419.87 0.13 2 2
Adroit Infotech Ltd.
Technology Computer Software 9.35
Jul 19, 15:40
3.89 8.55 - 35.45 0.00 0.46 18 17
Advent Computer Services Ltd.
Technology Computer Software 1.17
Jul 19, 2019
-4.88 1.17 - 2.88 0.00 0.13 4 2
Aftek Ltd.
Technology Computer Software 1.63
Nov 30, 2015
-4.68 1.55 - 7.88 0.00 0.04 131 18
AGS Infotech Ltd.
Technology Computer Software 17.85
Oct 10, 2012
-4.80 13.50 - 52.85 0.00 0.89 40 22
Airan Ltd.
Technology Computer Software 21.25
Jul 19, 15:53
-1.16 20.00 - 49.60 42.87 4.37 269 266
Ajel Ltd.
Technology Computer Software 5.48
Jul 15, 2019
0.00 4.50 - 8.33 0.00 0.37 11 6
Allied Computers International (Asia) Ltd.
Technology Computer Hardware 0.49
Jul 11, 2019
0.00 0.49 - 0.49 0.00 0.05 38 9
Allied Digital Services Ltd.
Technology Computer Software 13.15
Jul 19, 15:55
-1.13 10.00 - 19.20 5.32 0.15 94 65
Amber Fabrics Ltd.
Technology Computer Software 16.00
Apr 15, 2019
1.59 13.00 - 16.00 0.00 2.76 8 8
Aptech Ltd.
Technology Computer Software 121.80
Jul 19, 15:59
-4.02 120.00 - 264.30 26.61 1.84 443 485
Archana Software Ltd.
Technology Computer Software 2.28
Jul 11, 2019
-5.00 1.15 - 3.47 106.40 0.53 1 1
ASM Technologies Ltd.
Technology Computer Hardware 103.15
Jul 19, 2019
-1.76 92.25 - 143.80 7.42 1.00 40 52
Athena Global Technologies Ltd
Technology Computer Software 41.00
Jul 19, 2019
3.40 17.30 - 50.05 0.00 -4.40 49 47
Avance Technologies Ltd.
Technology Computer Software 0.19
Jul 17, 2019
0.00 0.19 - 0.49 0.00 0.01 153 4
Avantel Ltd.
Technology Computer Software 243.30
Jul 19, 2019
1.38 179.00 - 349.45 11.68 2.22 89 99
AXISCADES Engineering Technologies Ltd.
Technology Computer Software 67.55
Jul 19, 15:57
0.97 43.75 - 120.60 0.00 0.90 325 256
B2B Software Technologies Ltd.
Technology Computer Software 5.75
Jul 19, 2019
4.36 4.14 - 15.64 33.82 0.78 -2 7
Baron Infotech Ltd.
Technology Computer Software 0.19
Jul 18, 2019
0.00 0.19 - 0.21 0.00 0.13 0.19 0.19
Bharatiya Global Infomedia Ltd.
Technology Computer Software 1.40
Jul 19, 15:31
-3.45 1.40 - 3.05 6.72 0.02 6 2
Birla Shloka Edutech Ltd.
Technology Computer Software 1.46
Nov 06, 2017
0.00 1.46 - 2.80 18.42 0.03 23 3
Birlasoft Ltd.
Technology Computer Software 73.95
Jul 19, 2019
-2.05 68.65 - 314.80 7.02 1.21 1,502 2,032
BITS Ltd.
Technology Computer Software 0.20
Apr 02, 2018
0.00 0.19 - 0.31 48.64 0.13 2 2
BLS Infotech Ltd.
Technology Computer Software 0.19
Jul 11, 2019
0.00 0.19 - 0.21 0.00 0.20 8 8
Blue Star Infotech Ltd.
Technology Computer Software 289.95
Jun 01, 2016
1.20 161.00 - 314.80 17.08 2.44 284 314
Bodhtree Consulting Ltd.
Technology Computer Software 40.05
Jul 19, 2019
2.69 28.50 - 76.00 10.20 1.82 99 80
Brightcom Group Ltd.
Technology Computer Software 3.50
Jul 19, 15:47
4.48 2.30 - 7.05 0.38 0.06 155 167
C G-V A K Software & Exports Ltd.
Technology Computer Software 37.00
Jul 19, 2019
2.78 23.85 - 78.65 5.24 0.88 7 19
Cadsys India Ltd.
Technology Computer Software 47.90
Jul 19, 15:31
4.36 40.90 - 63.45 12.94 0.95 33 36
California Software Co. Ltd.
Technology Computer Software 18.00
Jul 19, 15:57
1.69 12.30 - 62.90 33.83 8.98 23 22
Cals Refineries Ltd.
Technology Computer Hardware 0.10
May 06, 2019
0.00 0.10 - 0.10 0.00 -3.42 92 83
Cambridge Technology Enterprises Ltd.
Technology Computer Software 33.20
Jul 19, 15:50
1.22 27.10 - 62.95 3.54 1.09 78 67
CCS Infotech Ltd.
Technology Computer Hardware 1.12
Mar 09, 2015
4.67 0.98 - 3.02 0.00 0.06 24 1
Centerac Technologies Ltd.
Technology Computer Software 1.74
Dec 03, 2018
0.00 0.83 - 1.74 0.00 57.43 2 2
Cerebra Integrated Technologies Ltd.
Technology Computer Software 23.60
Jul 19, 15:58
-2.68 20.25 - 70.90 205.14 1.09 216 288
CESC Ventures Ltd.
Technology Computer Software 410.15
Jul 19, 15:53
-1.04 382.10 - 659.00 16.98 0.48 1,541 1,089
Cigniti Technologies Ltd.
Technology Computer Software 294.25
Jul 19, 15:53
-0.49 276.20 - 491.70 5.54 5.75 828 816
Clio Infotech Ltd.
Technology Computer Software 2.04
Jul 19, 2019
4.08 1.75 - 2.29 0.00 0.18 2 2
CMC Ltd.
Technology Computer Software 2,032.25
Sep 29, 2015
-0.16 1,805.10 - 2,320.00 22.41 4.37 5,849 6,162
CNI Research Ltd
Technology Computer Software 2.40
Jul 19, 2019
-3.61 1.62 - 3.38 0.00 2.35 27 28
Commex Technology Ltd.
Technology Computer Software 0.27
Jul 18, 2019
-3.57 0.27 - 0.57 0.00 -1.04 4 4
Compuage Infocom Ltd.
Technology Computer Hardware 12.30
Jul 19, 15:59
-3.15 12.25 - 41.90 3.57 0.46 377 81
Compucom Software Ltd.
Technology Computer Software 8.15
Jul 19, 15:53
-6.32 7.20 - 13.00 17.61 0.50 26 63
Comp-U-Learn Tech India Ltd.
Technology Computer Software 0.63
Aug 08, 2016
-4.55 0.46 - 1.26 26.20 0.04 16 2
Computer Point Ltd.
Technology Computer Hardware 0.88
Jul 15, 2019
-4.35 0.75 - 1.75 138.95 0.08 2 3
Concurrent (India) Infrastructure Ltd.
Technology Computer Software 1.13
Sep 17, 2013
1.80 0.96 - 3.18 9.01 0.07 20 5
Coral Hub Ltd.
Technology Computer Software 0.71
Mar 20, 2013
-4.05 0.71 - 4.29 0.00 0.01 -132 2
Core Education & Technologies Ltd.
Technology Computer Software 1.77
Jun 13, 2016
-4.84 1.67 - 7.89 0.00 -0.03 2,139 20
COSYN Ltd.
Technology Computer Software 29.65
Jul 19, 2019
-2.47 29.00 - 83.35 11.28 0.83 19 22
Covidh Technologies Ltd.
Technology Computer Software 0.61
Jul 15, 2019
0.00 0.53 - 0.98 0.00 1.27 10 0.65
Cura Technologies Ltd.
Technology Computer Software 1.80
Jul 18, 2019
-4.76 1.52 - 4.50 0.00 -3.15 7 0.86
Cybermate Infotek Ltd.
Technology Computer Software 1.84
Jul 19, 2019
1.66 1.45 - 2.86 2.93 0.19 22 18
Cyberscape Multimedia Ltd.
Technology Computer Software 2.90
Jul 24, 2017
-4.92 2.50 - 3.12 0.00 -54.51 3 3
Cybertech Systems & Software Ltd.
Technology Computer Software 46.25
Jul 19, 15:59
-6.47 33.05 - 63.50 12.32 1.52 120 126
Cyient Limited
Technology Computer Software 483.20
Jul 19, 15:59
-11.09 468.00 - 819.50 10.89 2.03 4,669 5,299
Danlaw Technologies India Ltd.
Technology Computer Software 84.75
Jul 19, 2019
3.35 74.20 - 208.50 0.00 1.20 23 31
Datamatics Global Services Ltd.
Technology Computer Software 79.75
Jul 19, 15:59
-4.83 78.50 - 154.55 6.33 0.74 432 472
Datasoft Application Software (India) Ltd.
Technology Computer Software 1.23
May 13, 2019
4.24 1.03 - 1.23 55.24 -5.92 0.45 0.39
Dev Information Technology Ltd.
Technology Computer Software 80.00
Jul 19, 15:31
-5.88 58.80 - 100.00 10.13 1.73 46 44
Dhanus Technologies Ltd.
Technology Computer Software 0.08
Mar 16, 2015
-11.11 0.04 - 0.24 0.00 - 16 5
Dynacons Systems & Solutions Ltd.
Technology Computer Software 27.05
Jul 19, 15:53
-1.81 25.70 - 44.70 4.75 0.77 51 25
E2E Networks Ltd.
Technology Computer Hardware 40.00
Jul 19, 15:31
0.00 32.20 - 97.45 32.99 1.77 54 57
ECS Biztech Ltd.
Technology Computer Software 4.50
Jul 19, 2019
0.00 2.43 - 6.55 0.00 -0.76 85 9
Edserv Softsystems Ltd.
Technology Computer Software 2.07
Mar 07, 2014
-4.61 2.00 - 7.24 0.00 0.02 -108 5
Encore Software Ltd.
Technology Computer Software 7.10
Aug 11, 2015
4.41 3.66 - 7.99 0.00 -0.18 32 5
Excel Realty N Infra Ltd.
Technology Computer Software 1.60
Jul 19, 15:51
-3.03 0.90 - 7.45 90.99 0.08 17 14
Expleo Solutions Ltd.
Technology Computer Software 368.45
Jul 19, 2019
-2.13 366.15 - 530.00 10.43 3.33 279 378
FCS Software Solutions Ltd.
Technology Computer Software 0.30
Jul 19, 15:53
20.00 0.15 - 0.30 0.00 0.23 38 46
Fintech Communication Ltd.
Technology Computer Software 2.05
May 16, 2016
4.59 1.96 - 2.50 0.00 -6.38 1 1
Firstobject Technologies Ltd
Technology Computer Software 9.98
Jul 17, 2019
1.84 8.03 - 17.45 0.00 0.36 11 10
Fourth Dimension Solutions Ltd.
Technology Computer Software 15.50
Jul 18, 2019
0.00 15.20 - 127.00 5.29 0.35 31 34
Fourth Generation Information Systems Ltd.
Technology Computer Software 3.22
May 08, 2019
0.00 1.90 - 3.27 0.00 20.23 1 1
Frontier Informatics Ltd.
Technology Computer Software 2.87
Jul 15, 2019
-4.01 2.85 - 3.50 48.91 6.43 17 15
Funny Software Ltd.
Technology Computer Software 0.60
Jul 09, 2019
0.00 0.34 - 1.40 54.76 0.06 1 1
Futuristic Solutions Ltd.
Technology Computer Software 41.55
Jul 19, 2019
4.66 31.00 - 43.45 74.13 3.06 45 44
Gamma Infoway Exalt Ltd.
Technology Computer Hardware 0.65
Feb 28, 2015
0.00 0.61 - 2.70 0.00 0.12 0.43 0.32
Gemini Communication Ltd.
Technology Computer Hardware 0.20
Apr 12, 2019
0.00 0.15 - 1.10 0.00 -0.02 347 2
Genesys International Corpn. Ltd.
Technology Computer Software 98.50
Jul 19, 15:47
-2.28 72.60 - 226.00 56.81 1.36 291 305
Geodesic Ltd.
Technology Computer Software 1.49
Aug 19, 2014
-4.49 1.49 - 8.12 0.00 0.02 689 13
Geometric Ltd.
Technology Computer Software 262.10
Mar 10, 2017
-0.21 171.50 - 269.00 12.04 2.86 1,590 1,759
Globalspace Technologies Ltd.
Technology Computer Software 60.00
May 29, 2019
7.14 56.00 - 73.20 59.83 2.05 65 69
Glodyne Technoserve Ltd.
Technology Computer Software 0.90
Nov 30, 2015
0.00 0.78 - 3.93 0.00 -0.01 951 4
Goldstone Technologies Ltd.
Technology Computer Software 10.35
Jul 19, 15:53
-2.36 8.20 - 29.65 0.00 0.46 16 20
GSS Infotech Ltd.
Technology Computer Software 40.65
Jul 19, 15:43
-4.91 40.65 - 144.80 5.94 0.54 81 69
HCL Infosystems Ltd.
Technology Computer Hardware 11.10
Jul 19, 15:56
-2.20 10.95 - 37.30 0.00 3.49 1,291 363
HCL Technologies Ltd.
Technology Computer Software 1,015.60
Jul 19, 15:58
-0.29 920.00 - 1,187.60 13.62 3.33 131,912 137,809
Helios & Matheson Information Technology Ltd.
Technology Computer Software 8.97
Feb 22, 2016
-4.98 8.55 - 67.40 0.43 0.06 255 24
Hexaware Technologies Ltd.
Technology Computer Software 354.85
Jul 19, 15:56
-1.68 294.30 - 510.00 17.99 4.35 9,738 10,569
Hindustan Bio Sciences Ltd.
Technology Computer Software 0.94
Jul 19, 2019
-4.08 0.91 - 1.03 8.76 0.45 3 1
Hit Kit Global Solutions Ltd.
Technology Computer Software 0.19
Jul 15, 2019
0.00 0.19 - 0.28 0.00 0.07 0.69 0.70
Hypersoft Technologies Ltd.
Technology Computer Software 4.75
May 09, 2019
-4.81 4.75 - 9.70 0.00 0.76 2 2
ICSA (India) Ltd.
Technology Computer Software 0.75
Jul 19, 15:31
7.14 0.15 - 2.10 0.00 -0.00 1,171 4
IEC Education Ltd.
Technology Computer Software 1.13
Apr 15, 2019
-4.24 1.13 - 2.95 0.00 0.05 3 2
IKF Technologies Ltd.
Technology Computer Software 0.27
Feb 04, 2019
-3.57 0.27 - 1.24 0.00 0.09 18 12
Indian Infotech & Software Ltd.
Technology Computer Software 0.19
Jul 19, 2019
0.00 0.19 - 0.20 23.19 0.08 19 19
Indo-City Infotech Ltd.
Technology Computer Software 4.00
Jul 19, 2019
3.90 1.77 - 4.65 180.87 0.31 0.66 4
Indus Networks Ltd.
Technology Computer Software 1.91
Jul 10, 2012
-4.50 1.87 - 4.90 0.60 0.07 56 1
Infinite Computer Solutions (India) Ltd.
Technology Computer Software 473.75
Dec 13, 2018
0.00 242.00 - 519.75 14.44 1.42 1,467 1,580
InfoBeans Technologies Ltd.
Technology Computer Software 62.45
Jul 19, 15:57
-4.14 54.00 - 82.50 8.79 1.18 118 150
Info-Drive Software Ltd.
Technology Computer Software 0.10
Feb 04, 2019
0.00 0.10 - 0.19 0.00 0.05 124 7
Informed Technologies India Ltd.
Technology Computer Software 27.70
Jun 20, 2019
0.00 27.70 - 49.40 0.00 0.84 4 12
Infosys Ltd.
Technology Computer Software 785.40
Jul 19, 15:59
-0.92 599.85 - 798.50 21.59 5.27 310,347 336,542
Infronics Systems Ltd.
Technology Computer Software 6.35
Apr 04, 2019
0.00 6.35 - 7.66 0.00 -6.59 5 5
Innovana Thinklabs Ltd.
Technology Computer Software 265.10
Jul 18, 2019
-3.60 215.00 - 430.00 12.73 5.96 103 109
Innovation Software Exports Ltd.
Technology Computer Software 1.07
Jul 09, 2019
0.00 1.07 - 1.07 0.00 1.38 0.36 0.32
Integra Telecommunication & Software Ltd.
Technology Computer Software 10.41
Jul 19, 2019
1.96 9.45 - 54.05 0.00 1.26 11 11
Integrated Hitech Ltd.
Technology Computer Software 4.57
May 16, 2016
-4.99 3.99 - 5.34 0.00 0.42 4 5
Intellect Design Arena Ltd.
Technology Computer Software 262.75
Jul 19, 15:56
-1.44 151.05 - 291.80 26.40 3.40 3,466 3,468
Intellvisions Software Ltd.
Technology Computer Software 23.50
Mar 23, 2015
-0.84 14.50 - 41.90 10.15 0.69 25 27
Intense Technologies Ltd.
Technology Computer Software 26.50
Jul 19, 15:59
-1.30 25.20 - 74.70 6.60 1.63 58 58
International Data Management Ltd.
Technology Computer Hardware 13.78
Jul 19, 2019
-4.97 8.50 - 14.55 0.00 0.48 4 3
Interworld Digital Ltd
Technology Computer Software 0.15
Jul 08, 2019
0.00 0.15 - 0.15 0.00 0.06 9 7
IOL Netcom Ltd.
Technology Computer Software 1.30
Apr 29, 2013
4.00 1.19 - 7.80 0.00 0.06 28 4
IZMO Ltd.
Technology Computer Software 31.60
Jul 19, 15:58
-14.25 29.70 - 96.20 6.11 0.21 50 41
Jatalia Global Ventures Ltd.
Technology Computer Hardware 3.10
Jul 19, 2019
-1.90 2.55 - 10.50 1.61 0.13 -5 5
Jetking Infotrain Ltd.
Technology Computer Hardware 36.15
Jul 19, 2019
4.33 26.50 - 60.00 0.00 0.48 20 21
Jointeca Education Solutions Ltd.
Technology Computer Software 15.00
Jul 19, 2019
0.00 12.25 - 16.00 0.00 1.24 16 15
Jonjua Overseas Ltd.
Technology Computer Software 10.90
Jul 19, 2019
19.78 7.20 - 12.50 81.94 0.55 5 5
Kaashyap Technologies Ltd
Technology Computer Software 0.17
Jul 10, 2012
-5.56 0.15 - 0.36 74.49 0.09 22 11
Kanika Infotech Ltd.
Technology Computer Software 0.19
Aug 21, 2017
0.00 0.19 - 0.20 0.00 0.10 1 1
Kellton Tech Solutions Ltd.
Technology Computer Software 23.75
Jul 19, 15:59
-0.42 22.15 - 54.50 3.01 0.70 325 231
Kernex Microsystems (India) Ltd.
Technology Computer Software 25.00
Jul 19, 15:40
-3.29 18.70 - 30.65 0.00 0.40 50 31
KKRRAFTON Developers Ltd.
Technology Computer Software 16.40
Mar 18, 2019
-4.37 14.05 - 20.00 114.72 1.84 5 1
KLG Systel Ltd.
Technology Computer Software 3.87
Dec 27, 2013
4.88 3.20 - 20.10 0.00 0.04 261 5
Koa Tools India Ltd.
Technology Computer Software 0.25
Jul 31, 2017
0.00 0.19 - 0.35 0.00 0.29 0.78 0.87
KPIT Technologies Ltd.
Technology Computer Software 83.65
Jul 19, 15:59
-2.96 82.50 - 105.00 30.78 - 2,292 2,292
Larsen & Toubro Infotech Ltd.
Technology Computer Software 1,516.00
Jul 19, 15:59
-3.82 1,436.70 - 1,987.00 17.40 5.07 24,125 26,280
LCC Infotech Ltd.
Technology Computer Software 0.25
Jul 02, 2018
0.00 0.15 - 1.45 0.00 0.02 10 9
Lee & Nee Softwares (Exports) Ltd.
Technology Computer Software 1.29
Jul 19, 2019
4.88 0.90 - 2.26 52.52 0.13 5 7
LEX Nimble Solutions Ltd.
Technology Computer Software 41.00
Jul 16, 2019
10.22 31.00 - 52.00 61.79 1.47 17 17
Luminaire Technologies Ltd.
Technology Computer Software 0.20
Aug 29, 2016
0.00 0.19 - 0.35 0.00 0.23 7 6
Maars Software International Ltd.
Technology Computer Software 0.26
Mar 20, 2013
-3.70 0.26 - 0.59 0.00 0.03 77 4
Magnum Ltd.
Technology Computer Software 4.70
Apr 23, 2018
0.00 4.65 - 4.70 0.00 1.67 4 3
Mahaveer Infoway Ltd.
Technology Computer Software 3.00
Jun 21, 2019
-0.33 2.87 - 3.50 0.00 0.30 8 2
Majesco Ltd.
Technology Computer Software 530.85
Jul 19, 15:59
0.01 401.15 - 587.10 27.88 2.46 1,107 1,507
Majjarrsha Housing Finance Ltd.
Technology Computer Software 7.98
Apr 05, 2019
-5.00 5.65 - 9.71 228.66 0.92 12 12
Mangalya Soft-Tech Ltd.
Technology Computer Software 0.52
Jun 14, 2019
4.00 0.48 - 1.15 520.00 0.05 0.51 0.52
Mastek Ltd.
Technology Computer Software 455.45
Jul 19, 15:59
0.05 365.00 - 644.50 10.79 1.56 957 1,095
Mega Corporation Ltd.
Technology Computer Software 0.30
Jul 19, 2019
0.00 0.30 - 1.32 48.39 0.12 12 3
Megasoft Ltd.
Technology Computer Software 6.70
Jul 19, 15:31
-4.96 5.25 - 11.00 93.31 0.23 77 31
Megri Soft Ltd.
Technology Computer Software 17.25
Jul 18, 2019
2.07 12.00 - 17.25 13.48 0.29 0.88 5
Melstar Information Technologies Ltd.
Technology Computer Software 1.50
Jul 18, 2019
0.00 0.80 - 2.65 0.00 2.03 14 2
Micro Technologies (India) Ltd.
Technology Computer Software 3.60
Jun 16, 2014
-4.00 2.25 - 6.60 0.00 0.03 502 12
Mindpool Technologies Ltd.
Technology Computer Software 18.75
Jul 19, 15:31
0.00 16.25 - 30.00 0.00 0.77 7 8
Mindteck (India) Ltd.
Technology Computer Software 36.95
Jul 19, 15:58
-2.51 30.55 - 55.00 34.33 0.48 55 94
MindTree Ltd.
Technology Computer Software 667.60
Jul 19, 15:58
-3.34 661.35 - 1,183.80 15.91 3.27 10,015 10,954
Moschip Technologies Ltd.
Technology Computer Software 15.05
Jul 19, 2019
-3.22 15.00 - 32.50 0.00 2.03 279 224
Moser Baer India Ltd.
Technology Computer Hardware 1.20
Oct 10, 2018
-4.00 1.20 - 7.70 0.00 -0.01 4,585 23
Mphasis Ltd.
Technology Computer Software 931.90
Jul 19, 15:55
-0.22 858.00 - 1,278.80 16.19 3.34 16,209 17,378
Mudunuru Ltd
Technology Computer Software 4.40
Jul 02, 2019
0.00 3.18 - 10.40 309.65 1.32 14 11
MYM Technologies Ltd.
Technology Computer Software 4.54
Jul 10, 2012
4.85 2.00 - 9.89 0.00 0.38 5 3
Nelco Ltd.
Technology Computer Hardware 276.05
Jul 19, 15:58
-2.95 201.35 - 373.45 28.24 11.27 706 629
Net 4 India Ltd.
Technology Computer Software 1.65
Mar 05, 2018
-2.94 1.35 - 1.90 0.00 -0.02 231 2
Netlink Solutions (India) Ltd.
Technology Computer Software 7.68
Jun 13, 2019
0.00 6.66 - 17.97 0.00 0.19 2 2
Netripples Software Ltd
Technology Computer Software 11.10
Jul 19, 2019
4.72 7.25 - 17.25 19.53 0.82 10 8
Nettlinx Ltd.
Technology Computer Software 29.00
Jul 19, 2019
1.40 26.20 - 79.85 10.81 1.18 43 33
Netvista Information Technology Ltd.
Technology Computer Software 1.20
Aug 30, 2018
-4.76 1.20 - 3.30 0.00 0.89 2 2
Newgen Software Technologies Ltd.
Technology Computer Software 289.50
Jul 19, 15:59
-2.13 201.00 - 372.00 19.75 4.11 1,869 2,019
Nexus Commodities And Technologies Ltd.
Technology Computer Software 11.90
Jul 15, 2019
0.00 11.67 - 62.00 0.00 1.30 7 7
NHC Foods Ltd.
Technology Computer Software 5.10
Jul 19, 2019
-2.30 4.36 - 12.00 4.63 0.31 24 6
NIIT Ltd.
Technology Computer Software 97.60
Jul 19, 15:52
-1.81 60.60 - 116.85 18.91 1.96 1,684 1,634
NIIT Technologies Ltd.
Technology Computer Software 1,346.75
Jul 19, 15:56
0.32 1,030.60 - 1,425.20 20.64 4.02 7,563 8,324
NINtec Systems Ltd
Technology Computer Software 25.70
Jun 26, 2019
0.78 12.80 - 26.80 20.63 2.25 12 18
Nucleus Software Exports Ltd.
Technology Computer Software 309.25
Jul 19, 15:53
-0.21 302.85 - 465.00 12.13 1.78 645 904
Octaware Technologies Ltd.
Technology Computer Software 96.00
Jul 19, 2019
0.52 90.00 - 110.00 59.74 2.16 31 34
Odyssey Technologies Ltd.
Technology Computer Software 20.45
Jul 19, 2019
0.00 17.20 - 38.70 11.55 1.00 19 18
Omega Interactive Technologies Ltd.
Technology Computer Software 99.30
Aug 27, 2015
-4.98 45.50 - 128.90 236.43 6.55 5 5
Omni AXs Software Ltd.
Technology Computer Software 1.83
Jul 17, 2019
2.81 1.12 - 2.23 0.00 0.26 -2 3
Omnitech Infosolutions Ltd.
Technology Computer Software 1.07
Sep 04, 2017
4.90 0.97 - 3.49 0.00 -0.01 237 2
OnMobile Global Ltd.
Technology Computer Software 26.75
Jul 19, 15:58
-3.95 26.50 - 47.15 14.96 0.50 -22 283
Ontrack Systems Ltd.
Technology Computer Software 1.47
Jun 15, 2015
-4.55 1.47 - 7.49 0.00 0.11 24 3
Oracle Financial Services Software Ltd.
Technology Computer Software 3,330.85
Jul 19, 15:53
-0.58 3,020.45 - 4,658.40 20.62 5.99 25,751 28,579
Ortel Communications Ltd.
Technology Computer Software 1.25
Jul 19, 15:41
-3.85 1.25 - 16.35 0.00 -0.44 202 6
Palred Technologies Ltd.
Technology Computer Software 24.10
Jul 19, 15:59
0.21 23.15 - 53.80 0.00 0.73 -13 23
Pan India Corporation Ltd
Technology Computer Software 0.19
Jul 18, 2019
0.00 0.19 - 0.23 0.00 0.27 4 4
Panache Digilife Ltd.
Technology Computer Hardware 51.25
Jul 18, 2019
-0.49 37.15 - 56.05 14.95 1.84 72 62
Panoramic Universal Ltd.
Technology Computer Software 1.71
Apr 01, 2019
-5.00 1.71 - 9.99 0.00 0.10 181 13
Paramone Concepts Ltd.
Technology Computer Software 16.00
Jul 19, 2019
-4.76 13.78 - 21.00 0.00 0.82 25 24
Parle Software Ltd.
Technology Computer Software 17.80
Jul 19, 2019
-1.93 5.55 - 40.65 26.06 1.20 28 25
PCS Technology Ltd.
Technology Computer Hardware 6.68
Jul 19, 2019
4.38 4.69 - 16.85 0.00 0.30 -17 14
Persistent Systems Ltd.
Technology Computer Software 577.20
Jul 19, 15:59
-5.07 532.30 - 915.00 12.55 2.02 3,414 4,415
PFL Infotech Ltd.
Technology Computer Software 10.19
Jul 15, 2019
-1.07 3.43 - 10.90 0.00 0.96 8 8
Pine Animation Ltd.
Technology Computer Software 25.60
May 08, 2015
4.70 12.87 - 96.00 0.00 26.96 709 709
Polaris Consulting & Services Ltd.
Technology Computer Software 474.60
Jul 24, 2018
-0.01 210.35 - 479.95 21.60 3.71 4,178 4,888
Powersoft Global Solutions Ltd.
Technology Computer Software 1.24
Jan 15, 2013
0.00 1.18 - 4.37 1.78 0.07 2 6
Prabhav Industries Ltd.
Technology Computer Software 0.49
Feb 04, 2019
0.00 0.49 - 1.21 0.00 0.02 17 2
Prithvi Exchange (India) Ltd.
Technology Computer Software 24.55
Jul 19, 2019
-4.85 16.80 - 33.30 8.30 0.70 10 20
Prithvi Information Solutions Ltd.
Technology Computer Software 1.28
Sep 14, 2015
-4.48 0.80 - 5.32 0.00 0.01 531 4
Priya Ltd.
Technology Computer Hardware 16.65
Jul 17, 2019
0.00 16.65 - 47.15 0.00 0.38 25 5
Quest Softech (India) Ltd.
Technology Computer Software 2.53
Jul 04, 2019
0.00 2.53 - 3.25 8.78 0.47 2 3
Quick Heal Technologies Ltd.
Technology Computer Software 135.75
Jul 19, 15:59
-5.89 134.10 - 286.80 9.49 1.42 376 871
Quintegra Solutions Ltd.
Technology Computer Software 0.75
Jul 19, 15:31
-6.25 0.20 - 1.35 0.00 -0.09 14 1
R Systems International Ltd
Technology Computer Software 42.50
Jul 19, 15:49
-3.19 27.70 - 56.70 8.48 1.64 354 508
Ramco Systems Ltd.
Technology Computer Software 209.80
Jul 19, 15:53
-1.43 190.30 - 411.90 38.99 1.16 709 639
RAMINFO LTD.
Technology Computer Software 33.80
Jul 19, 2019
-0.59 32.10 - 51.75 12.81 2.05 25 23
Ranklin Solutions Ltd
Technology Computer Software 1.63
May 21, 2015
-4.68 1.58 - 3.34 0.00 0.06 11 2
Redington India Ltd.
Technology Computer Hardware 101.80
Jul 19, 15:53
1.70 64.00 - 128.65 7.79 1.01 4,376 3,953
Reliable Data Services Ltd.
Technology Computer Software 27.00
Jul 19, 15:31
-10.00 27.00 - 66.10 9.61 0.90 22 23
Religare Technologies Ltd.
Technology Computer Software 6.64
Oct 26, 2018
0.00 5.89 - 17.00 5.53 -0.01 593 5
Response Informatics Ltd.
Technology Computer Software 10.24
Jul 10, 2019
0.00 5.25 - 10.81 154.62 1.42 6 6
Rolta India Ltd.
Technology Computer Software 5.05
Jul 19, 15:43
-1.94 3.80 - 43.50 0.00 -0.05 6,276 84
RS Software (India) Ltd.
Technology Computer Software 18.85
Jul 19, 15:56
-5.99 18.55 - 51.45 0.00 0.30 -15 49
Sagarsoft (India) Ltd.
Technology Computer Software 73.45
Jul 19, 2019
-3.10 70.00 - 151.50 6.55 1.94 34 41
Saksoft Limited
Technology Computer Software 287.40
Jul 19, 15:53
-0.61 203.20 - 366.80 8.25 1.71 319 301
Sankhya Infotech Ltd.
Technology Computer Software 20.10
Jul 19, 2019
-1.95 20.10 - 108.00 0.00 0.24 56 29
Sanmit Infra Ltd.
Technology Computer Software 30.70
Jul 17, 2019
-4.95 12.50 - 45.30 46.10 2.74 36 31
Sapan Chemicals Ltd.
Technology Computer Software 1.24
Jul 02, 2018
0.00 1.09 - 2.58 0.00 0.73 0.86 1
Saven Technologies Ltd.
Technology Computer Software 16.70
Jul 19, 2019
-5.92 7.87 - 31.25 7.41 1.41 13 18
Scanpoint Geomatics Ltd.
Technology Computer Hardware 22.00
Jul 19, 2019
-2.22 19.60 - 39.54 65.50 2.04 106 109
Secure Earth Technologies Ltd.
Technology Computer Software 2.01
Jun 22, 2015
-1.95 2.01 - 20.00 0.00 0.23 52 14
Seshachal Technologies Ltd
Technology Computer Software 1.81
Oct 07, 2016
-4.74 1.81 - 2.28 0.00 1.96 0.14 0.13
Shree Tulsi Online.Com Ltd.
Technology Computer Software 2.33
Apr 02, 2019
-1.69 2.33 - 17.65 0.00 0.32 5 5
Silver Touch Technologies Ltd.
Technology Computer Hardware 121.60
Jul 19, 15:31
-0.12 121.00 - 148.00 15.04 2.15 153 154
Smartlink Holdings Ltd.
Technology Computer Hardware 85.50
Jul 19, 15:41
-2.79 77.00 - 112.70 0.00 0.62 -125 150
Sofcom Systems Ltd.
Technology Computer Software 15.40
Jan 21, 2019
-4.64 15.40 - 16.15 0.00 1.88 8 6
Softbpo Global Services Ltd.
Technology Computer Software 110.00
Aug 04, 2017
-0.90 110.00 - 110.00 0.00 13.41 4 2
Softech Infinium Solutions Ltd.
Technology Computer Software 1.02
Mar 20, 2017
-0.97 1.02 - 1.70 2.44 0.10 7 0.41
Softsol India Ltd.
Technology Computer Software 25.40
Jul 17, 2019
-4.69 25.35 - 45.95 8.15 0.32 -42 43
SoftTech Engineers Ltd.
Technology Computer Software 54.15
Jul 19, 15:31
-5.00 32.10 - 67.90 6.55 0.83 65 51
Software Technology Group International Ltd.
Technology Computer Software 1.75
Jun 20, 2017
-2.78 1.75 - 1.90 0.00 0.23 29 2
Sonata Software Ltd.
Technology Computer Software 342.15
Jul 19, 15:53
-2.55 265.00 - 428.60 14.43 4.68 3,273 3,596
Southern Infosys Ltd.
Technology Computer Software 6.45
Jul 12, 2019
-2.71 6.45 - 11.15 0.00 0.64 3 3
Spacenet Enterprises India Ltd.
Technology Computer Software 1.00
Jul 19, 2019
0.00 0.25 - 1.75 0.00 -0.39 12 5
Spanco Ltd.
Technology Computer Software 3.12
Mar 30, 2015
-4.88 3.12 - 13.80 0.00 - 1,648 10
Sparc Systems Ltd.
Technology Computer Software 3.82
Jul 19, 2019
-4.50 3.82 - 6.00 20.08 0.56 2 2
Spectacle Infotek Ltd.
Technology Computer Software 0.76
Dec 19, 2016
4.11 0.61 - 1.50 0.00 26.76 4 4
SQL Star International Ltd.
Technology Computer Software 1.08
Dec 27, 2013
3.85 0.84 - 6.85 0.00 -0.09 43 4
Sterling International Enterprises Ltd.
Technology Computer Software 0.42
Nov 12, 2018
5.00 0.37 - 2.84 0.00 0.01 303 11
Stocknet International Ltd.
Technology Computer Software 1.01
Jul 10, 2012
4.12 0.79 - 1.94 0.00 0.06 0.53 0.56
Subex Ltd.
Technology Computer Software 6.00
Jul 19, 15:59
0.84 4.35 - 8.00 13.28 0.42 293 335
Surevin BPO Services Ltd.
Technology Computer Software 71.20
Jul 18, 2019
-4.94 70.00 - 111.00 4.29 2.53 26 24
Svam Softwares Ltd.
Technology Computer Software 0.33
Jul 19, 2019
-2.94 0.31 - 0.72 5.81 0.03 0.47 0.56
T Spiritual World Ltd.
Technology Computer Software 0.58
Jul 16, 2019
-1.69 0.37 - 0.86 0.00 0.18 1 1
Taksheel Solutions Ltd.
Technology Computer Software 3.25
Dec 27, 2013
4.84 2.98 - 10.88 0.64 0.04 10 7
Tata Consultancy Services Ltd.
Technology Computer Software 2,076.95
Jul 19, 15:59
0.53 1,784.35 - 2,292.50 24.16 8.00 737,475 779,352
Tata Elxsi Ltd.
Technology Computer Software 701.45
Jul 19, 15:59
-4.18 696.20 - 1,490.90 16.28 4.41 3,852 4,368
Tech Mahindra Ltd.
Technology Computer Software 675.05
Jul 19, 15:59
-1.77 612.40 - 846.50 15.15 3.62 58,149 65,103
Tejas Networks Ltd.
Technology Computer Hardware 134.80
Jul 19, 15:53
1.09 115.00 - 322.00 8.44 0.96 1,035 1,243
TeleCanor Global Ltd.
Technology Computer Software 6.00
Jun 21, 2019
3.99 5.50 - 6.75 0.00 -1.12 7 7
Teledata Marine Solutions Ltd.
Technology Computer Software 0.29
Jul 10, 2012
0.00 0.25 - 1.35 0.00 - 205 3
Tera Software Ltd.
Technology Computer Software 29.65
Jul 19, 15:58
-6.02 20.30 - 59.45 10.16 0.36 72 37
Total Exports Ltd.
Technology Computer Hardware 1.42
May 27, 2019
0.00 1.27 - 1.53 0.00 0.43 0.51 1
Trejhara Solutions Ltd.
Technology Computer Software 15.25
Jul 19, 15:50
1.67 14.00 - 69.90 3.56 - 18 18
Tricom India Ltd.
Technology Computer Software 0.50
Mar 23, 2017
0.00 0.45 - 2.50 0.00 0.14 121 6
Trigyn Technologies Ltd.
Technology Computer Software 52.35
Jul 19, 15:57
-3.23 51.05 - 132.75 3.31 0.37 38 161
Turbotech Engineering Ltd.
Technology Computer Software 1.85
Jan 06, 2015
-4.64 1.85 - 61.75 0.00 0.19 4 4
Tutis Technologies Ltd.
Technology Computer Software 2.67
Jun 22, 2015
-1.84 2.67 - 7.38 0.00 0.12 10 4
Twinstar Industries Ltd.
Technology Computer Software 1.00
Jul 19, 2019
0.00 0.97 - 2.20 4.82 0.09 5 2
Unipro Technologies Ltd.
Technology Computer Software 2.16
Sep 17, 2018
0.00 2.16 - 13.07 0.00 0.42 2 1
Unisys Software & Holding Inds. Ltd.
Technology Computer Software 5.04
Jul 19, 2019
-1.95 5.04 - 15.20 0.00 0.39 25 12
United Interactive Ltd.
Technology Computer Software 11.73
Jul 11, 2019
0.00 10.65 - 17.00 3.84 0.11 -3 2
USG Tech Solutions Ltd.
Technology Computer Software 3.14
Jul 19, 2019
0.00 3.13 - 4.25 26.28 1.24 13 12
Usha Martin Education & Solutions Ltd.
Technology Computer Software 1.25
Jul 19, 15:20
-3.85 0.80 - 2.10 0.00 0.24 6 3
Vaishnavi Gold Ltd.
Technology Computer Software 0.76
Feb 06, 2017
-3.80 0.50 - 0.96 39.46 - 23 1
Vakrangee Ltd.
Technology Computer Software 33.15
Jul 19, 15:59
-4.19 22.35 - 73.25 139.01 1.35 2,031 3,507
Valuemart Info Technologies Ltd
Technology Computer Software 0.38
Jun 22, 2015
0.00 0.38 - 1.92 2.62 0.09 4 2
Vama Industries Ltd.
Technology Computer Software 14.48
Jul 19, 2019
-5.11 6.83 - 16.70 0.00 4.01 78 76
VCU Data Management Ltd.
Technology Computer Software 12.20
Jul 01, 2019
4.54 4.75 - 16.00 0.00 0.70 18 19
VEDAVAAG Systems Ltd.
Technology Computer Software 20.20
Jul 19, 2019
-1.22 18.00 - 38.40 4.63 0.51 49 46
Venus Power Ventures (India) Ltd.
Technology Computer Software 1.04
Nov 30, 2015
-4.59 1.04 - 2.37 0.80 0.07 2 2
Vertex Spinning Ltd.
Technology Computer Software 1.64
Jul 04, 2016
0.00 1.64 - 4.55 0.00 0.35 29 3
Vintron Informatics Ltd.
Technology Computer Hardware 0.55
Jul 15, 2019
-3.51 0.53 - 0.59 0.00 -0.40 21 4
Virgo Global Ltd.
Technology Computer Software 1.36
Jul 19, 2019
-4.90 0.65 - 4.65 38.61 7.54 2 1
Virinchi Ltd
Technology Computer Software 57.05
Jul 19, 2019
-4.36 52.20 - 105.10 3.17 0.56 334 187
Virtualsoft Systems Ltd.
Technology Computer Software 2.17
Jul 17, 2019
-4.82 2.17 - 2.65 0.00 -0.16 26 2
Visesh Infotecnics Ltd.
Technology Computer Software 0.10
Jul 19, 15:50
100.00 0.05 - 0.15 0.00 0.16 59 72
Visu International Ltd
Technology Computer Software 0.05
Apr 02, 2018
0.00 0.05 - 0.65 0.00 -0.11 17 2
VXL Instruments Ltd.
Technology Computer Hardware 4.45
Jul 19, 2019
-1.98 4.45 - 11.28 0.00 -0.74 11 6
Wipro Ltd.
Technology Computer Software 264.70
Jul 19, 15:59
-1.64 197.51 - 301.60 17.24 2.73 131,808 159,786
Women Networks Ltd.
Technology Computer Software 3.22
Jul 19, 2019
4.89 1.72 - 3.40 58.36 0.23 1 1
Xchanging Solutions Ltd.
Technology Computer Software 52.65
Jul 19, 15:51
-1.68 34.10 - 64.90 12.63 1.36 394 590
Xelpmoc Design & Tech Ltd.
Technology Computer Software 60.70
Jul 19, 15:53
-0.98 55.00 - 101.70 0.00 2.11 84 86
XO Infotech Ltd.
Technology Computer Hardware 0.73
Aug 25, 2015
-3.95 0.73 - 4.67 84.17 0.14 9 4
Zen Technologies Ltd.
Technology Computer Software 55.40
Jul 19, 15:59
-4.40 54.35 - 94.00 32.33 3.19 395 431
Zenith Computers Ltd.
Technology Computer Hardware 0.90
Jun 18, 2018
-4.26 0.90 - 2.69 0.00 -0.01 91 1
Zenith Infotech Ltd.
Technology Computer Software 2.60
Nov 20, 2014
-3.70 2.20 - 4.05 0.00 0.30 249 3
Zensar Technologies Ltd.
Technology Computer Hardware 238.30
Jul 19, 15:59
-2.36 199.90 - 349.70 17.10 2.80 5,291 5,361
Zigma Software Ltd.
Technology Computer Software 2.07
Jul 10, 2012
0.98 1.66 - 5.30 0.00 0.11 8 9
Zylog Systems Ltd.
Technology Computer Software 0.45
Jul 15, 2019
-10.00 0.45 - 1.40 0.00 -0.00 994 4