Technology Stocks - Stock Listing Overview - Value Research Online
Search
The transition of Value Research Online has been postponed to take care of some user concerns.
You are welcome to try out the new site at https://beta.valueresearchonline.com

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Technology
Industries:
Computer Hardware
Computer Software
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
3i Infotech Ltd.
Technology Computer Software 1.90
Nov 13, 15:59
-5.00 1.55 - 4.75 4.65 0.94 1,111 315
63 Moons Technologies Ltd.
Technology Computer Software 114.05
Nov 13, 15:50
-2.89 70.85 - 184.75 0.00 0.18 -777 526
7Seas Entertainment Ltd.
Technology Computer Software 7.54
Nov 04, 2019
-1.95 4.43 - 9.16 0.00 -1.36 15 8
8K Miles Software Services Ltd.
Technology Computer Software 43.35
Nov 01, 2019
4.96 32.45 - 206.00 12.89 1.51 208 133
Accelya Solutions India Ltd.
Technology Computer Software 983.20
Nov 13, 15:52
0.65 701.00 - 1,011.35 12.74 6.40 1,432 1,474
Accentia Technologies Ltd.
Technology Computer Software 3.11
Mar 30, 2015
4.71 2.46 - 13.75 0.00 0.01 61 5
Ace Software Exports Ltd.
Technology Computer Software 18.20
Nov 11, 2019
-4.96 15.20 - 26.85 11.85 0.41 8 9
Acewin Agritech Ltd.
Technology Computer Software 7.65
Oct 15, 2019
4.08 5.05 - 14.60 5.57 0.51 10 8
ACI Infocom Ltd.
Technology Computer Hardware 0.32
Nov 11, 2019
0.00 0.19 - 0.66 0.00 0.21 3 4
Adroit Infotech Ltd.
Technology Computer Software 9.30
Nov 13, 15:54
3.33 6.25 - 22.00 0.00 0.45 17 17
Advent Computer Services Ltd.
Technology Computer Software 0.88
Nov 13, 2019
4.76 0.68 - 2.88 0.00 0.10 4 1
Aftek Ltd.
Technology Computer Software 1.63
Nov 30, 2015
-4.68 1.55 - 7.88 0.00 0.04 131 18
AGS Infotech Ltd.
Technology Computer Software 17.85
Oct 10, 2012
-4.80 13.50 - 52.85 0.00 0.89 40 22
Airan Ltd.
Technology Computer Software 10.70
Nov 13, 15:54
-3.60 10.35 - 49.60 21.59 2.15 136 134
Ajel Ltd.
Technology Computer Software 4.85
Nov 08, 2019
-4.72 4.85 - 8.33 5.84 0.43 10 6
Allied Computers International (Asia) Ltd.
Technology Computer Hardware 0.49
Nov 11, 2019
0.00 0.49 - 0.49 0.00 0.05 9 9
Allied Digital Services Ltd.
Technology Computer Software 16.30
Nov 13, 15:59
4.82 10.00 - 19.20 4.91 0.19 125 82
Amber Fabrics Ltd.
Technology Computer Software 16.00
Apr 15, 2019
1.59 13.00 - 16.00 0.00 2.76 8 8
Aptech Ltd.
Technology Computer Software 167.65
Nov 13, 15:54
-2.02 111.60 - 209.90 32.56 2.39 625 667
Archana Software Ltd.
Technology Computer Software 2.06
Nov 05, 2019
0.00 2.06 - 3.45 0.00 0.49 1 1
ASM Technologies Ltd.
Technology Computer Hardware 72.30
Nov 13, 2019
-3.86 61.05 - 136.00 0.00 0.74 25 36
Athena Global Technologies Ltd
Technology Computer Software 32.55
Nov 11, 2019
0.15 28.80 - 50.05 0.00 -3.25 39 37
Avance Technologies Ltd.
Technology Computer Software 0.19
Nov 13, 2019
0.00 0.19 - 0.19 32.74 0.01 149 4
Avantel Ltd.
Technology Computer Software 230.00
Nov 13, 2019
-0.86 185.05 - 285.00 9.14 2.04 83 93
AXISCADES Engineering Technologies Ltd.
Technology Computer Software 71.80
Nov 13, 15:58
-1.37 43.75 - 99.80 316.64 0.95 345 272
B2B Software Technologies Ltd.
Technology Computer Software 9.84
Nov 13, 2019
4.90 4.14 - 15.22 29.61 1.25 2 11
Baron Infotech Ltd.
Technology Computer Software 0.19
Nov 13, 2019
0.00 0.19 - 0.21 0.00 0.13 0.19 0.19
Bharatiya Global Infomedia Ltd.
Technology Computer Software 2.00
Nov 13, 15:32
2.56 0.95 - 3.05 4.29 0.04 9 3
Birla Shloka Edutech Ltd.
Technology Computer Software 1.46
Nov 06, 2017
0.00 1.46 - 2.80 18.42 0.03 23 3
Birlasoft Ltd.
Technology Computer Software 67.75
Nov 13, 15:56
4.31 57.50 - 233.00 8.80 1.07 1,340 1,870
BITS Ltd.
Technology Computer Software 0.20
Apr 02, 2018
0.00 0.19 - 0.31 27.29 0.13 2 2
BLS Infotech Ltd.
Technology Computer Software 0.19
Nov 11, 2019
0.00 0.19 - 0.20 0.00 0.20 8 8
Blue Star Infotech Ltd.
Technology Computer Software 289.95
Jun 01, 2016
1.20 161.00 - 314.80 17.08 2.44 284 314
Bodhtree Consulting Ltd.
Technology Computer Software 41.55
Nov 13, 2019
2.85 28.50 - 66.00 12.50 1.63 91 83
Brightcom Group Ltd.
Technology Computer Software 3.20
Nov 13, 15:57
0.00 2.30 - 7.05 0.00 0.27 117 152
C G-V A K Software & Exports Ltd.
Technology Computer Software 31.35
Nov 13, 2019
9.23 23.85 - 78.65 6.23 1.12 5 16
Cadsys India Ltd.
Technology Computer Software 47.00
Nov 13, 15:32
-4.57 40.90 - 63.45 12.70 0.89 23 35
California Software Co. Ltd.
Technology Computer Software 18.05
Nov 13, 15:54
2.56 9.20 - 41.35 46.47 3.27 22 22
Cals Refineries Ltd.
Technology Computer Hardware 0.10
May 06, 2019
0.00 0.10 - 0.10 0.00 -3.42 92 83
Cambridge Technology Enterprises Ltd.
Technology Computer Software 29.40
Nov 13, 15:44
6.33 21.45 - 59.00 3.11 0.91 65 57
CCS Infotech Ltd.
Technology Computer Hardware 1.12
Mar 09, 2015
4.67 0.98 - 3.02 0.00 0.06 24 1
Centerac Technologies Ltd.
Technology Computer Software 1.85
Oct 09, 2019
2.78 1.58 - 1.88 58.28 24.97 2 2
Cerebra Integrated Technologies Ltd.
Technology Computer Software 20.90
Nov 13, 15:49
-1.18 18.40 - 34.80 0.00 0.93 182 254
CESC Ventures Ltd.
Technology Computer Software 333.10
Nov 13, 15:51
-2.52 300.50 - 659.00 21.80 0.38 1,329 878
Cigniti Technologies Ltd.
Technology Computer Software 298.90
Nov 13, 15:43
0.50 240.00 - 446.85 6.76 3.96 843 831
Clio Infotech Ltd.
Technology Computer Software 2.12
Sep 25, 2019
-4.93 1.80 - 2.29 0.00 0.19 2 2
CMC Ltd.
Technology Computer Software 2,032.25
Sep 29, 2015
-0.16 1,805.10 - 2,320.00 22.41 4.37 5,849 6,162
CNI Research Ltd
Technology Computer Software 2.04
Nov 11, 2019
-0.49 1.62 - 2.86 0.00 2.02 23 23
Commex Technology Ltd.
Technology Computer Software 0.19
Nov 07, 2019
0.00 0.19 - 0.54 0.00 -0.39 3 3
Compuage Infocom Ltd.
Technology Computer Hardware 9.05
Nov 13, 15:49
3.43 8.15 - 26.00 2.67 0.32 434 58
Compucom Software Ltd.
Technology Computer Software 8.05
Nov 13, 15:54
-4.17 7.20 - 12.80 0.00 0.50 28 63
Comp-U-Learn Tech India Ltd.
Technology Computer Software 0.63
Aug 08, 2016
-4.55 0.46 - 1.26 26.20 0.04 16 2
Computer Point Ltd.
Technology Computer Hardware 0.67
Nov 08, 2019
-4.29 0.64 - 1.75 17.79 0.06 1 2
Concurrent (India) Infrastructure Ltd.
Technology Computer Software 1.13
Sep 17, 2013
1.80 0.96 - 3.18 9.01 0.07 20 5
Coral Hub Ltd.
Technology Computer Software 0.71
Mar 20, 2013
-4.05 0.71 - 4.29 0.00 0.01 -132 2
Core Education & Technologies Ltd.
Technology Computer Software 1.77
Jun 13, 2016
-4.84 1.67 - 7.89 0.00 -0.03 2,139 20
COSYN Ltd.
Technology Computer Software 20.50
Nov 13, 2019
-3.53 19.30 - 68.50 10.41 0.51 13 15
Covidh Technologies Ltd.
Technology Computer Software 0.61
Nov 11, 2019
0.00 0.53 - 0.94 0.00 1.39 11 0.65
Cura Technologies Ltd.
Technology Computer Software 1.60
Nov 11, 2019
0.00 0.90 - 2.00 0.00 2,666.67 8 2
Cybermate Infotek Ltd.
Technology Computer Software 1.68
Nov 13, 2019
-1.18 1.18 - 2.86 3.29 0.17 20 17
Cyberscape Multimedia Ltd.
Technology Computer Software 2.90
Jul 24, 2017
-4.92 2.50 - 3.12 0.00 -54.51 3 3
Cybertech Systems & Software Ltd.
Technology Computer Software 51.75
Nov 13, 15:44
3.40 33.05 - 64.30 11.04 1.68 129 142
Cyient Limited
Technology Computer Software 399.95
Nov 13, 15:59
0.39 380.00 - 693.80 9.61 1.71 3,770 4,400
Danlaw Technologies India Ltd.
Technology Computer Software 60.00
Nov 13, 2019
-0.66 52.55 - 140.95 0.00 1.00 15 22
Datamatics Global Services Ltd.
Technology Computer Software 72.90
Nov 13, 15:44
-1.75 63.00 - 119.60 5.74 0.66 349 432
Datasoft Application Software (India) Ltd.
Technology Computer Software 1.23
Oct 17, 2019
0.00 1.13 - 1.23 0.00 -4.38 0.50 0.39
Dev Information Technology Ltd.
Technology Computer Software 75.00
Nov 13, 15:32
-0.33 68.05 - 101.00 9.50 1.40 45 41
Dhanus Technologies Ltd.
Technology Computer Software 0.08
Mar 16, 2015
-11.11 0.04 - 0.24 0.00 - 16 5
Dynacons Systems & Solutions Ltd.
Technology Computer Software 25.45
Nov 13, 15:44
-1.17 23.20 - 39.50 4.66 0.72 41 24
E2E Networks Ltd.
Technology Computer Hardware 27.55
Nov 13, 15:32
-19.56 25.60 - 68.95 22.72 1.19 18 39
ECS Biztech Ltd.
Technology Computer Software 3.87
Nov 11, 2019
-4.91 2.43 - 4.95 0.00 -0.62 83 8
Edserv Softsystems Ltd.
Technology Computer Software 2.07
Mar 07, 2014
-4.61 2.00 - 7.24 0.00 0.02 -108 5
Encore Software Ltd.
Technology Computer Software 7.10
Aug 11, 2015
4.41 3.66 - 7.99 0.00 -0.17 36 5
Excel Realty N Infra Ltd.
Technology Computer Software 1.05
Nov 13, 15:32
0.00 0.80 - 4.60 40.48 0.05 8 9
Expleo Solutions Ltd.
Technology Computer Software 275.70
Nov 13, 2019
1.98 232.85 - 530.00 9.50 2.21 184 283
FCS Software Solutions Ltd.
Technology Computer Software 0.20
Nov 13, 15:52
-20.00 0.15 - 0.55 0.00 0.21 53 39
Fintech Communication Ltd.
Technology Computer Software 2.05
May 16, 2016
4.59 1.96 - 2.50 0.00 -6.38 1 1
Firstobject Technologies Ltd
Technology Computer Software 5.00
Nov 13, 2019
-0.99 4.84 - 15.69 0.00 0.19 6 5
Fourth Dimension Solutions Ltd.
Technology Computer Software 13.50
Nov 13, 15:32
-3.57 13.50 - 62.45 4.60 0.30 26 29
Fourth Generation Information Systems Ltd.
Technology Computer Software 2.62
Nov 13, 2019
-4.73 1.90 - 3.38 0.00 16.96 1 1
Funny Software Ltd.
Technology Computer Software 0.48
Nov 06, 2019
0.00 0.34 - 0.90 31.09 0.04 1 1
Futuristic Solutions Ltd.
Technology Computer Software 40.15
Nov 05, 2019
-4.97 31.00 - 46.75 64.69 3.02 44 42
Gamma Infoway Exalt Ltd.
Technology Computer Hardware 0.65
Feb 28, 2015
0.00 0.61 - 2.70 0.00 0.12 0.43 0.32
Gemini Communication Ltd.
Technology Computer Hardware 0.20
Apr 12, 2019
0.00 0.15 - 1.10 0.00 -0.02 347 2
Genesys International Corpn. Ltd.
Technology Computer Software 73.15
Nov 13, 15:51
-8.22 57.50 - 162.10 14.99 0.77 249 228
Geodesic Ltd.
Technology Computer Software 1.49
Aug 19, 2014
-4.49 1.49 - 8.12 0.00 0.02 689 13
Geometric Ltd.
Technology Computer Software 262.10
Mar 10, 2017
-0.21 171.50 - 269.00 12.04 2.86 1,590 1,759
Globalspace Technologies Ltd.
Technology Computer Software 55.50
Aug 02, 2019
-7.50 55.50 - 70.00 55.33 1.89 68 64
Glodyne Technoserve Ltd.
Technology Computer Software 0.90
Nov 30, 2015
0.00 0.78 - 3.93 0.00 -0.01 951 4
Goldstone Technologies Ltd.
Technology Computer Software 9.35
Nov 13, 15:54
-1.58 8.20 - 21.40 0.00 0.39 14 17
GSS Infotech Ltd.
Technology Computer Software 36.55
Nov 13, 15:50
1.39 20.60 - 144.80 6.65 0.47 68 61
HCL Infosystems Ltd.
Technology Computer Hardware 7.50
Nov 13, 15:55
-2.60 6.00 - 28.00 0.00 10.74 906 247
HCL Technologies Ltd.
Technology Computer Software 1,138.60
Nov 13, 15:58
-0.64 920.00 - 1,187.60 15.36 3.39 149,203 155,100
Helios & Matheson Information Technology Ltd.
Technology Computer Software 8.97
Feb 22, 2016
-4.98 8.55 - 67.40 0.43 0.06 255 24
Hexaware Technologies Ltd.
Technology Computer Software 330.10
Nov 13, 15:57
-2.73 294.30 - 455.70 16.50 3.67 9,019 9,849
Hindustan Bio Sciences Ltd.
Technology Computer Software 3.06
Nov 13, 2019
2.00 0.77 - 3.06 36.90 1.45 6 3
Hit Kit Global Solutions Ltd.
Technology Computer Software 0.21
Oct 31, 2019
0.00 0.19 - 0.25 0.00 0.08 0.76 0.78
Hypersoft Technologies Ltd.
Technology Computer Software 6.75
Oct 29, 2019
0.00 4.75 - 6.75 0.00 1.08 2 3
ICSA (India) Ltd.
Technology Computer Software 0.40
Nov 11, 2019
14.29 0.15 - 1.80 0.00 -0.00 1,170 3
IEC Education Ltd.
Technology Computer Software 1.13
Apr 15, 2019
-4.24 1.13 - 2.95 0.00 0.05 3 2
IKF Technologies Ltd.
Technology Computer Software 0.27
Feb 04, 2019
-3.57 0.27 - 1.24 207.60 0.09 15 12
Indian Infotech & Software Ltd.
Technology Computer Software 0.19
Nov 13, 2019
0.00 0.19 - 0.19 13.92 0.08 -23 19
Indo-City Infotech Ltd.
Technology Computer Software 3.00
Nov 08, 2019
-2.28 2.12 - 4.65 19.38 0.23 2 3
Indus Networks Ltd.
Technology Computer Software 1.91
Jul 10, 2012
-4.50 1.87 - 4.90 0.60 0.07 56 1
Infinite Computer Solutions (India) Ltd.
Technology Computer Software 473.75
Dec 13, 2018
0.00 242.00 - 519.75 15.60 1.42 1,443 1,580
InfoBeans Technologies Ltd.
Technology Computer Software 67.00
Nov 13, 15:40
-0.37 50.25 - 82.90 8.67 1.20 117 161
Info-Drive Software Ltd.
Technology Computer Software 0.10
Feb 04, 2019
0.00 0.10 - 0.19 0.00 0.05 124 7
Informed Technologies India Ltd.
Technology Computer Software 15.95
Nov 13, 2019
-0.31 15.05 - 35.90 0.00 0.50 0.21 7
Infosys Ltd.
Technology Computer Software 691.35
Nov 13, 15:59
-1.85 599.85 - 847.00 18.99 4.86 268,171 294,366
Infronics Systems Ltd.
Technology Computer Software 6.35
Oct 25, 2019
0.00 6.35 - 6.35 0.00 -6.63 5 5
Innovana Thinklabs Ltd.
Technology Computer Software 282.00
Nov 13, 15:32
4.89 215.00 - 416.00 13.55 4.30 101 116
Innovation Software Exports Ltd.
Technology Computer Software 1.07
Jul 09, 2019
0.00 1.07 - 1.07 0.00 1.38 0.36 0.32
Integra Telecommunication & Software Ltd.
Technology Computer Software 24.40
Nov 13, 2019
1.88 9.45 - 28.15 0.00 2.98 26 26
Integrated Hitech Ltd.
Technology Computer Software 4.57
May 16, 2016
-4.99 3.99 - 5.34 0.00 0.42 4 5
Intellect Design Arena Ltd.
Technology Computer Software 150.60
Nov 13, 15:54
0.33 141.60 - 291.80 46.62 1.97 2,028 1,993
Intellvisions Software Ltd.
Technology Computer Software 23.50
Mar 23, 2015
-0.84 14.50 - 41.90 10.15 0.69 25 27
Intense Technologies Ltd.
Technology Computer Software 29.95
Nov 13, 15:32
-1.32 22.05 - 46.50 10.08 1.04 73 70
International Data Management Ltd.
Technology Computer Hardware 9.53
Nov 01, 2019
4.96 7.47 - 14.55 0.00 -1.00 6 2
Interworld Digital Ltd
Technology Computer Software 0.15
Nov 08, 2019
0.00 0.15 - 0.15 0.00 0.06 9 7
IOL Netcom Ltd.
Technology Computer Software 1.30
Apr 29, 2013
4.00 1.19 - 7.80 0.00 0.06 28 4
IZMO Ltd.
Technology Computer Software 33.05
Nov 13, 15:54
2.16 23.25 - 73.80 7.36 0.22 51 43
Jatalia Global Ventures Ltd.
Technology Computer Hardware 3.93
Nov 13, 2019
4.80 2.30 - 10.50 2.77 0.16 -0 6
Jetking Infotrain Ltd.
Technology Computer Hardware 30.00
Nov 11, 2019
-0.50 26.10 - 46.00 0.00 0.41 16 18
Jointeca Education Solutions Ltd.
Technology Computer Software 16.00
Nov 04, 2019
-3.03 13.50 - 17.75 0.00 1.38 17 16
Jonjua Overseas Ltd.
Technology Computer Software 38.10
Nov 13, 2019
-1.68 6.92 - 40.25 297.89 2.29 18 19
Kaashyap Technologies Ltd
Technology Computer Software 0.17
Jul 10, 2012
-5.56 0.15 - 0.36 74.49 0.09 22 11
Kanika Infotech Ltd.
Technology Computer Software 0.19
Aug 21, 2017
0.00 0.19 - 0.20 0.00 0.10 1 1
Kellton Tech Solutions Ltd.
Technology Computer Software 16.80
Nov 13, 15:58
-0.89 13.75 - 51.60 2.13 0.47 259 162
Kernex Microsystems (India) Ltd.
Technology Computer Software 22.10
Nov 13, 15:49
1.38 17.75 - 29.20 0.00 0.45 40 27
KKRRAFTON Developers Ltd.
Technology Computer Software 16.40
Oct 29, 2019
0.00 16.30 - 19.00 61.18 1.82 5 1
KLG Systel Ltd.
Technology Computer Software 3.87
Dec 27, 2013
4.88 3.20 - 20.10 0.00 0.04 261 5
Koa Tools India Ltd.
Technology Computer Software 0.25
Jul 31, 2017
0.00 0.19 - 0.35 0.00 0.29 0.78 0.87
KPIT Technologies Ltd.
Technology Computer Software 91.25
Nov 13, 15:51
0.88 69.80 - 105.30 12.76 2.50 2,369 2,506
Larsen & Toubro Infotech Ltd.
Technology Computer Software 1,650.05
Nov 13, 15:59
1.27 1,435.80 - 1,896.70 19.52 5.60 26,541 28,697
LCC Infotech Ltd.
Technology Computer Software 0.25
Jul 02, 2018
0.00 0.15 - 1.45 0.00 0.02 10 9
Lee & Nee Softwares (Exports) Ltd.
Technology Computer Software 0.90
Nov 13, 2019
-4.26 0.83 - 1.69 30.06 0.09 3 5
LEX Nimble Solutions Ltd.
Technology Computer Software 42.00
Nov 01, 2019
0.00 31.00 - 52.00 63.30 1.51 17 18
Luminaire Technologies Ltd.
Technology Computer Software 0.20
Aug 29, 2016
0.00 0.19 - 0.35 0.00 0.23 7 6
Maars Software International Ltd.
Technology Computer Software 0.26
Mar 20, 2013
-3.70 0.26 - 0.59 0.00 0.03 77 4
Magnum Ltd.
Technology Computer Software 4.70
Apr 23, 2018
0.00 4.65 - 4.70 0.00 1.67 4 3
Mahaveer Infoway Ltd.
Technology Computer Software 2.95
Nov 11, 2019
-1.67 2.87 - 3.17 0.00 0.30 5 2
Majesco Ltd.
Technology Computer Software 410.45
Nov 13, 15:58
-0.46 399.30 - 587.10 22.99 1.88 774 1,173
Majjarrsha Housing Finance Ltd.
Technology Computer Software 9.15
Oct 31, 2019
4.93 5.75 - 9.15 0.00 1.06 13 14
Mangalya Soft-Tech Ltd.
Technology Computer Software 0.56
Oct 14, 2019
3.70 0.48 - 1.15 0.00 0.05 0.55 0.56
Mastek Ltd.
Technology Computer Software 320.70
Nov 13, 15:56
-1.88 294.05 - 508.40 7.54 0.95 637 775
Mega Corporation Ltd.
Technology Computer Software 0.28
Nov 11, 2019
3.70 0.24 - 0.83 25.45 0.11 11 3
Megasoft Ltd.
Technology Computer Software 6.90
Nov 13, 15:43
-0.72 5.60 - 11.00 37.02 0.28 68 31
Megri Soft Ltd.
Technology Computer Software 13.54
Nov 07, 2019
4.96 12.00 - 17.25 12.26 0.22 -1 4
Melstar Information Technologies Ltd.
Technology Computer Software 0.80
Nov 13, 15:40
0.00 0.80 - 1.85 0.00 2.92 4 1
Micro Technologies (India) Ltd.
Technology Computer Software 3.60
Jun 16, 2014
-4.00 2.25 - 6.60 0.00 0.03 502 12
Mindpool Technologies Ltd.
Technology Computer Software 19.25
Oct 31, 2019
4.05 16.00 - 30.00 0.00 0.70 8 8
Mindteck (India) Ltd.
Technology Computer Software 32.95
Nov 13, 15:47
-5.99 26.40 - 54.50 31.43 0.44 61 85
MindTree Ltd.
Technology Computer Software 682.55
Nov 13, 15:51
-1.02 652.05 - 995.00 18.19 3.73 10,292 11,230
Moschip Technologies Ltd.
Technology Computer Software 11.55
Nov 13, 2019
-4.94 9.27 - 28.75 0.00 1.87 229 175
Moser Baer India Ltd.
Technology Computer Hardware 1.20
Oct 10, 2018
-4.00 1.20 - 7.70 0.00 -0.01 4,585 23
Mphasis Ltd.
Technology Computer Software 891.35
Nov 13, 15:58
0.06 858.00 - 1,063.00 15.37 3.04 15,430 16,599
Mudunuru Ltd
Technology Computer Software 3.80
Nov 13, 2019
-5.00 3.18 - 8.25 12.09 1.18 12 9
MYM Technologies Ltd.
Technology Computer Software 4.54
Jul 10, 2012
4.85 2.00 - 9.89 0.00 0.38 5 3
Nelco Ltd.
Technology Computer Hardware 236.30
Nov 13, 15:51
-2.29 205.00 - 342.00 40.93 9.57 616 539
Net 4 India Ltd.
Technology Computer Software 1.65
Mar 05, 2018
-2.94 1.35 - 1.90 0.00 -0.02 231 2
Netlink Solutions (India) Ltd.
Technology Computer Software 14.00
Nov 13, 2019
2.19 6.66 - 18.15 0.00 0.38 3 4
Netripples Software Ltd
Technology Computer Software 12.65
Nov 13, 2019
3.01 7.25 - 17.25 19.65 0.88 9 9
Nettlinx Ltd.
Technology Computer Software 29.45
Nov 13, 2019
0.17 16.15 - 75.20 8.66 1.15 48 34
Netvista Information Technology Ltd.
Technology Computer Software 1.20
Aug 30, 2018
-4.76 1.20 - 3.30 0.00 0.89 2 2
Newgen Software Technologies Ltd.
Technology Computer Software 186.30
Nov 13, 15:51
-5.79 163.65 - 372.00 14.78 2.70 1,149 1,299
Nexus Commodities And Technologies Ltd.
Technology Computer Software 11.70
Nov 13, 2019
-1.68 11.67 - 61.15 0.00 1.28 7 6
NHC Foods Ltd.
Technology Computer Software 3.80
Nov 13, 2019
-5.00 3.20 - 7.89 2.54 0.22 16 5
NIIT Ltd.
Technology Computer Software 103.15
Nov 13, 15:58
2.13 74.00 - 116.85 1.29 0.85 1,799 1,734
NIIT Technologies Ltd.
Technology Computer Software 1,483.20
Nov 13, 15:53
-5.69 1,030.60 - 1,595.50 22.42 4.02 8,345 9,254
NINtec Systems Ltd
Technology Computer Software 6.45
Nov 07, 2019
-4.44 6.45 - 26.80 5.18 0.51 1 4
Nucleus Software Exports Ltd.
Technology Computer Software 301.10
Nov 13, 15:43
-1.00 285.00 - 399.00 11.58 1.70 615 874
Octaware Technologies Ltd.
Technology Computer Software 84.65
Oct 09, 2019
-8.04 84.65 - 105.00 52.70 1.80 28 30
Odyssey Technologies Ltd.
Technology Computer Software 23.90
Nov 13, 2019
-2.25 18.55 - 38.70 9.88 1.10 18 21
Omega Interactive Technologies Ltd.
Technology Computer Software 99.30
Aug 27, 2015
-4.98 45.50 - 128.90 827.50 6.55 5 5
Omni AXs Software Ltd.
Technology Computer Software 1.90
Nov 13, 2019
0.00 1.12 - 2.23 0.00 0.27 3 3
Omnitech Infosolutions Ltd.
Technology Computer Software 1.07
Sep 04, 2017
4.90 0.97 - 3.49 0.00 -0.01 237 2
OnMobile Global Ltd.
Technology Computer Software 34.55
Nov 13, 15:52
-3.36 26.20 - 45.45 139.11 0.66 91 363
Ontrack Systems Ltd.
Technology Computer Software 1.47
Jun 15, 2015
-4.55 1.47 - 7.49 0.00 0.11 24 3
Oracle Financial Services Software Ltd.
Technology Computer Software 3,130.10
Nov 13, 15:45
0.36 2,654.00 - 3,938.95 19.70 5.21 23,998 26,826
Ortel Communications Ltd.
Technology Computer Software 0.60
Nov 13, 15:40
9.09 0.15 - 7.15 0.00 0.07 198 2
Palred Technologies Ltd.
Technology Computer Software 20.55
Nov 13, 15:40
-2.38 14.50 - 53.80 0.00 0.67 -3 20
Pan India Corporation Ltd
Technology Computer Software 0.19
Nov 08, 2019
0.00 0.19 - 0.22 0.00 0.27 4 4
Panache Digilife Ltd.
Technology Computer Hardware 50.00
Nov 04, 2019
-1.96 37.15 - 56.05 13.72 1.77 79 60
Panoramic Universal Ltd.
Technology Computer Software 1.71
Apr 01, 2019
-5.00 1.71 - 9.99 0.00 0.10 181 13
Paramone Concepts Ltd.
Technology Computer Software 10.30
Oct 30, 2019
-1.90 10.00 - 21.00 10.44 0.42 39 16
Parle Industries Ltd.
Technology Computer Software 16.00
Nov 13, 2019
-2.14 5.60 - 40.65 56.28 1.08 25 22
PCS Technology Ltd.
Technology Computer Hardware 5.33
Nov 13, 2019
-4.82 3.61 - 15.45 0.00 0.26 -23 11
Persistent Systems Ltd.
Technology Computer Software 624.65
Nov 13, 15:51
1.26 468.75 - 695.85 13.84 2.07 3,772 4,773
PFL Infotech Ltd.
Technology Computer Software 8.50
Nov 13, 2019
-0.58 6.68 - 10.90 18.59 0.70 7 6
Pine Animation Ltd.
Technology Computer Software 25.60
May 08, 2015
4.70 12.87 - 96.00 0.00 26.96 709 709
Polaris Consulting & Services Ltd.
Technology Computer Software 474.60
Jul 24, 2018
-0.01 210.35 - 479.95 21.60 3.71 4,178 4,888
Powersoft Global Solutions Ltd.
Technology Computer Software 1.24
Jan 15, 2013
0.00 1.18 - 4.37 1.78 0.07 2 6
Prabhav Industries Ltd.
Technology Computer Software 0.49
Feb 04, 2019
0.00 0.49 - 1.21 0.00 0.02 17 2
Prithvi Exchange (India) Ltd.
Technology Computer Software 21.65
Nov 13, 2019
9.90 16.80 - 29.20 7.75 0.66 5 18
Prithvi Information Solutions Ltd.
Technology Computer Software 1.28
Sep 14, 2015
-4.48 0.80 - 5.32 0.00 0.01 531 4
Priya Ltd.
Technology Computer Hardware 24.90
Nov 13, 2019
-4.96 13.07 - 45.25 0.00 0.66 31 7
Quest Softech (India) Ltd.
Technology Computer Software 2.45
Nov 11, 2019
-0.81 2.45 - 3.08 7.18 0.46 2 2
Quick Heal Technologies Ltd.
Technology Computer Software 133.80
Nov 13, 15:55
-3.60 100.05 - 240.00 9.57 1.36 363 858
Quintegra Solutions Ltd.
Technology Computer Software 0.90
Nov 11, 2019
-5.26 0.20 - 1.35 0.00 -0.19 15 2
R Systems International Ltd
Technology Computer Software 47.50
Nov 13, 15:43
-2.26 38.00 - 56.70 9.51 1.75 425 579
Ramco Systems Ltd.
Technology Computer Software 149.40
Nov 13, 15:46
0.00 145.05 - 324.00 28.57 0.77 528 457
RAMINFO LTD.
Technology Computer Software 35.10
Nov 13, 2019
-12.03 29.60 - 51.75 10.91 1.53 26 24
Ranklin Solutions Ltd
Technology Computer Software 1.63
May 21, 2015
-4.68 1.58 - 3.34 0.00 0.06 11 2
Redington India Ltd.
Technology Computer Hardware 114.15
Nov 13, 15:57
-1.68 64.00 - 128.00 8.03 1.10 4,872 4,449
Reliable Data Services Ltd.
Technology Computer Software 31.50
Nov 11, 2019
1.61 19.83 - 52.50 13.46 1.12 39 33
Religare Technologies Ltd.
Technology Computer Software 6.64
Oct 26, 2018
0.00 5.89 - 17.00 5.53 -0.01 593 5
Response Informatics Ltd.
Technology Computer Software 10.00
Nov 04, 2019
-4.76 9.28 - 10.81 67.15 1.36 6 6
Rolta India Ltd.
Technology Computer Software 5.15
Nov 13, 15:55
-4.63 3.80 - 15.50 0.00 -0.06 7,794 84
RS Software (India) Ltd.
Technology Computer Software 20.65
Nov 13, 15:32
-4.84 15.90 - 38.50 0.00 0.36 -12 52
Sagarsoft (India) Ltd.
Technology Computer Software 47.55
Nov 13, 2019
-2.56 41.85 - 135.00 5.60 1.22 20 26
Saksoft Limited
Technology Computer Software 235.80
Nov 13, 15:45
-3.00 218.00 - 366.80 6.38 1.35 249 248
Sankhya Infotech Ltd.
Technology Computer Software 4.77
Nov 13, 2019
-1.85 4.77 - 84.45 0.00 0.09 37 7
Sanmit Infra Ltd.
Technology Computer Software 30.50
Nov 13, 2019
1.67 12.50 - 45.30 63.81 2.71 33 31
Sapan Chemicals Ltd.
Technology Computer Software 1.24
Jul 02, 2018
0.00 1.09 - 2.58 0.00 0.73 0.86 1
Saven Technologies Ltd.
Technology Computer Software 13.71
Nov 13, 2019
-3.31 11.63 - 31.25 5.80 1.15 9 15
Scanpoint Geomatics Ltd.
Technology Computer Hardware 24.50
Nov 13, 2019
-0.20 18.10 - 39.54 56.58 2.20 139 121
Secure Earth Technologies Ltd.
Technology Computer Software 2.01
Jun 22, 2015
-1.95 2.01 - 20.00 0.00 0.23 52 14
Seshachal Technologies Ltd
Technology Computer Software 1.81
Oct 07, 2016
-4.74 1.81 - 2.28 0.00 1.96 0.11 0.13
Shree Tulsi Online.Com Ltd.
Technology Computer Software 2.52
Oct 24, 2019
5.00 2.33 - 8.93 0.00 0.37 6 6
Silver Touch Technologies Ltd.
Technology Computer Hardware 117.40
Nov 05, 2019
-0.47 111.00 - 140.00 14.52 2.07 147 149
Smartlink Holdings Ltd.
Technology Computer Hardware 78.00
Nov 13, 15:52
-7.96 70.10 - 112.70 0.00 0.55 -67 132
Sofcom Systems Ltd.
Technology Computer Software 14.11
Oct 03, 2019
-4.98 14.11 - 16.15 0.00 1.78 8 6
Softbpo Global Services Ltd.
Technology Computer Software 110.00
Aug 04, 2017
-0.90 110.00 - 110.00 0.00 -0.75 4 2
Softech Infinium Solutions Ltd.
Technology Computer Software 1.02
Mar 20, 2017
-0.97 1.02 - 1.70 2.44 0.10 7 0.41
Softsol India Ltd.
Technology Computer Software 22.45
Nov 08, 2019
-4.67 21.70 - 43.50 5.73 0.28 -54 38
SoftTech Engineers Ltd.
Technology Computer Software 72.95
Nov 13, 15:32
-0.41 32.10 - 76.25 8.82 1.13 72 69
Software Technology Group International Ltd.
Technology Computer Software 1.75
Jun 20, 2017
-2.78 1.75 - 1.90 0.00 0.23 29 2
Sonata Software Ltd.
Technology Computer Software 306.55
Nov 13, 15:56
-1.73 285.00 - 364.10 11.99 4.01 2,897 3,221
Southern Infosys Ltd.
Technology Computer Software 6.59
Oct 31, 2019
0.00 6.45 - 11.15 100.25 0.66 3 3
Spacenet Enterprises India Ltd.
Technology Computer Software 0.85
Nov 13, 15:32
0.00 0.25 - 1.75 0.00 -0.40 11 4
Spanco Ltd.
Technology Computer Software 3.12
Mar 30, 2015
-4.88 3.12 - 13.80 0.00 - 1,648 10
Sparc Systems Ltd.
Technology Computer Software 3.59
Oct 17, 2019
0.00 3.42 - 6.00 18.87 0.53 2 2
Spectacle Infotek Ltd.
Technology Computer Software 0.76
Dec 19, 2016
4.11 0.61 - 1.50 0.00 26.76 4 4
SQL Star International Ltd.
Technology Computer Software 1.08
Dec 27, 2013
3.85 0.84 - 6.85 0.00 -0.09 43 4
Sterling International Enterprises Ltd.
Technology Computer Software 0.42
Nov 12, 2018
5.00 0.37 - 2.84 0.00 0.01 303 11
Stocknet International Ltd.
Technology Computer Software 1.01
Jul 10, 2012
4.12 0.79 - 1.94 0.00 0.06 0.53 0.56
Subex Ltd.
Technology Computer Software 5.20
Nov 13, 15:53
0.00 4.35 - 8.00 10.99 0.37 250 292
Surevin BPO Services Ltd.
Technology Computer Software 77.30
Oct 31, 2019
4.96 70.15 - 111.00 4.66 1.73 24 26
Svam Softwares Ltd.
Technology Computer Software 0.34
Nov 13, 2019
3.03 0.27 - 0.66 0.68 0.03 -1 0.57
T Spiritual World Ltd.
Technology Computer Software 0.49
Nov 13, 2019
0.00 0.49 - 0.86 0.00 0.16 1 1
Taksheel Solutions Ltd.
Technology Computer Software 3.25
Dec 27, 2013
4.84 2.98 - 10.88 0.64 0.04 10 7
Tata Consultancy Services Ltd.
Technology Computer Software 2,178.60
Nov 13, 15:59
3.70 1,784.50 - 2,296.20 25.23 8.62 775,599 817,476
Tata Elxsi Ltd.
Technology Computer Software 791.90
Nov 13, 15:58
-1.92 592.25 - 1,056.00 20.90 5.28 4,415 4,931
Tech Mahindra Ltd.
Technology Computer Software 757.05
Nov 13, 15:58
-1.73 607.15 - 846.50 16.53 3.49 66,065 73,019
Tejas Networks Ltd.
Technology Computer Hardware 73.50
Nov 13, 15:51
-1.61 66.10 - 281.95 9.60 0.51 465 674
TeleCanor Global Ltd.
Technology Computer Software 6.55
Oct 16, 2019
0.00 5.50 - 6.61 0.00 -1.12 7 7
Teledata Marine Solutions Ltd.
Technology Computer Software 0.29
Jul 10, 2012
0.00 0.25 - 1.35 0.00 - 205 3
Tera Software Ltd.
Technology Computer Software 29.65
Nov 13, 15:49
4.96 20.15 - 59.45 7.21 0.35 74 37
Total Exports Ltd.
Technology Computer Hardware 1.42
May 27, 2019
0.00 1.27 - 1.53 0.00 0.43 0.51 1
Trejhara Solutions Ltd.
Technology Computer Software 15.75
Nov 13, 15:56
-2.78 10.60 - 69.90 4.53 0.05 76 19
Tricom India Ltd.
Technology Computer Software 0.50
Mar 23, 2017
0.00 0.45 - 2.50 0.00 0.14 121 6
Trigyn Technologies Ltd.
Technology Computer Software 53.75
Nov 13, 15:47
-2.71 39.60 - 98.85 3.23 0.37 54 166
Turbotech Engineering Ltd.
Technology Computer Software 1.85
Jan 06, 2015
-4.64 1.85 - 61.75 0.00 0.19 4 4
Tutis Technologies Ltd.
Technology Computer Software 2.67
Jun 22, 2015
-1.84 2.67 - 7.38 0.00 0.12 10 4
Twinstar Industries Ltd.
Technology Computer Software 0.86
Nov 13, 2019
4.88 0.67 - 2.20 5.94 0.08 14 2
Unipro Technologies Ltd.
Technology Computer Software 2.16
Sep 17, 2018
0.00 2.16 - 13.07 0.00 0.42 2 1
Unisys Software & Holding Inds. Ltd.
Technology Computer Software 3.70
Nov 01, 2019
-1.86 3.63 - 10.58 0.00 0.29 22 9
United Interactive Ltd.
Technology Computer Software 11.08
Oct 15, 2019
-4.97 10.65 - 16.65 84.53 2.40 -3 2
USG Tech Solutions Ltd.
Technology Computer Software 2.70
Nov 01, 2019
3.85 1.55 - 4.25 0.00 0.25 48 11
Usha Martin Education & Solutions Ltd.
Technology Computer Software 0.95
Nov 13, 15:32
0.00 0.75 - 2.10 0.00 0.21 5 3
Vaishnavi Gold Ltd.
Technology Computer Software 0.76
Feb 06, 2017
-3.80 0.50 - 0.96 39.46 - 23 1
Vakrangee Ltd.
Technology Computer Software 39.65
Nov 13, 15:59
-0.75 22.75 - 71.00 210.65 1.68 3,051 4,195
Valuemart Info Technologies Ltd
Technology Computer Software 0.38
Jun 22, 2015
0.00 0.38 - 1.92 2.62 0.09 4 2
Vama Industries Ltd.
Technology Computer Software 8.24
Nov 13, 2019
-0.24 6.83 - 16.70 27.01 2.14 43 43
VCU Data Management Ltd.
Technology Computer Software 10.29
Nov 13, 2019
-4.99 4.75 - 15.61 192.16 0.58 16 16
VEDAVAAG Systems Ltd.
Technology Computer Software 28.00
Nov 13, 2019
-4.27 17.90 - 37.50 7.23 0.58 61 64
Venus Power Ventures (India) Ltd.
Technology Computer Software 1.04
Nov 30, 2015
-4.59 1.04 - 2.37 0.80 0.07 2 2
Vertex Spinning Ltd.
Technology Computer Software 1.64
Jul 04, 2016
0.00 1.64 - 4.55 0.00 0.35 29 3
Vintron Informatics Ltd.
Technology Computer Hardware 0.55
Jul 15, 2019
-3.51 0.53 - 0.59 0.00 -0.39 21 4
Virgo Global Ltd.
Technology Computer Software 2.20
Nov 07, 2019
-3.51 0.65 - 4.65 0.00 26.76 2 2
Virinchi Ltd
Technology Computer Software 39.05
Nov 13, 2019
-4.76 34.00 - 96.00 2.33 0.37 281 128
Virtualsoft Systems Ltd.
Technology Computer Software 2.17
Oct 11, 2019
0.00 2.17 - 2.52 0.00 -0.16 31 2
Visesh Infotecnics Ltd.
Technology Computer Software 0.05
Nov 13, 15:53
0.00 0.05 - 0.15 0.00 0.16 60 72
Visu International Ltd
Technology Computer Software 0.05
Apr 02, 2018
0.00 0.05 - 0.65 0.00 -0.11 17 2
VXL Instruments Ltd.
Technology Computer Hardware 1.38
Nov 11, 2019
0.00 1.32 - 11.28 0.00 1.05 7 2
Wipro Ltd.
Technology Computer Software 253.10
Nov 13, 15:59
-1.31 226.99 - 301.60 14.54 2.83 116,416 144,394
Women Networks Ltd.
Technology Computer Software 2.01
Nov 13, 2019
-4.74 1.72 - 4.25 28.20 0.14 1 0.87
Xchanging Solutions Ltd.
Technology Computer Software 52.90
Nov 13, 15:52
-2.13 38.60 - 58.60 29.44 2.78 329 589
Xelpmoc Design & Tech Ltd.
Technology Computer Software 67.50
Nov 13, 15:43
-1.46 54.00 - 101.70 0.00 2.40 75 93
XO Infotech Ltd.
Technology Computer Hardware 0.73
Aug 25, 2015
-3.95 0.73 - 4.67 25.25 0.14 24 4
XT Global Infotech Ltd.
Technology Computer Software 7.65
Nov 13, 2019
2.00 2.35 - 7.65 59.42 15.33 41 39
Zen Technologies Ltd.
Technology Computer Software 62.05
Nov 13, 15:51
0.00 49.00 - 94.00 9.33 2.95 508 478
Zenith Computers Ltd.
Technology Computer Hardware 0.90
Jun 18, 2018
-4.26 0.90 - 2.69 0.00 -0.01 91 1
Zenith Infotech Ltd.
Technology Computer Software 2.60
Nov 20, 2014
-3.70 2.20 - 4.05 0.00 0.30 249 3
Zensar Technologies Ltd.
Technology Computer Hardware 187.65
Nov 13, 15:51
-1.34 176.85 - 271.35 14.42 2.07 4,146 4,217
Zigma Software Ltd.
Technology Computer Software 2.07
Jul 10, 2012
0.98 1.66 - 5.30 0.00 0.11 8 9
Zylog Systems Ltd.
Technology Computer Software 0.35
Jul 29, 2019
-12.50 0.35 - 1.40 0.00 -0.00 994 4