Services Stocks - Stock Listing Overview - Value Research Online
Search
You're invited to try out the new version of Value Research Online. Click here to begin: https://beta.valueresearchonline.com

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Services
Industries:
Trading
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
3M India Ltd.
Services Trading 19,930.50
Oct 14, 15:59
-0.45 16,749.95 - 25,439.95 72.89 11.56 21,926 22,470
7NR Retail Ltd.
Services Trading 134.30
Oct 14, 2019
0.71 10.80 - 140.00 657.35 13.50 140 141
A-1 Acid Ltd.
Services Trading 59.10
Oct 14, 2019
-1.50 48.00 - 64.00 14.13 1.70 73 59
ABM Knowledgeware Ltd.
Services Trading 46.00
Oct 14, 2019
2.22 35.25 - 86.00 6.83 0.58 13 92
Adani Enterprises Ltd.
Services Trading 147.10
Oct 14, 15:59
7.41 113.00 - 180.80 14.10 1.06 25,731 16,200
Adarsh Mercantile Ltd.
Services Trading 5.90
Nov 02, 2018
4.98 5.12 - 5.90 0.00 0.30 4 2
Add-Shop Promotions Ltd.
Services Trading 29.00
Oct 10, 2019
0.00 25.00 - 43.40 21.68 1.67 21 19
Adinath Exim Resources Ltd.
Services Trading 11.97
Oct 14, 2019
5.00 7.13 - 16.00 13.19 0.61 4 5
Ador Fontech Ltd.
Services Trading 43.55
Oct 14, 2019
-2.02 43.10 - 64.75 13.70 1.38 116 152
Advitiya Trade India Ltd.
Services Trading 75.05
Aug 20, 2019
0.00 13.45 - 75.10 195.63 5.87 73 74
Agrimony Commodities Ltd.
Services Trading 3.00
Jun 26, 2018
0.00 3.00 - 4.00 0.00 0.26 3 3
AKG Exim Ltd.
Services Trading 31.40
Sep 18, 2019
-0.79 31.05 - 37.00 19.19 1.18 44 21
AKM Lace & Embrotex Ltd.
Services Trading 15.40
Oct 03, 2019
-19.58 15.40 - 24.75 193.28 0.59 5 5
Alchemist Ltd.
Services Trading 0.80
Oct 14, 15:40
0.00 0.80 - 4.70 0.00 -0.01 750 1
Alora Trading Company Ltd.
Services Trading 1.01
Jun 10, 2019
-4.72 1.01 - 4.08 6.32 0.09 1 1
Amani Trading & Exports Ltd.
Services Trading 63.20
Feb 27, 2019
0.00 63.20 - 63.20 0.00 3.10 4 4
Ambica Agarbathies Aroma & Inds. Ltd.
Services Trading 4.00
Sep 14, 2015
4.71 3.70 - 9.99 0.53 0.19 76 7
Ambitious Plastomac Co. Ltd.
Services Trading 2.37
Dec 14, 2015
-1.66 1.28 - 3.00 0.00 2.31 1 1
Amrapali Industries Ltd.
Services Trading 4.07
Oct 14, 2019
-0.73 3.04 - 6.39 0.00 0.76 64 21
Amsons Apparels Ltd.
Services Trading 0.76
Oct 14, 2019
-5.00 0.55 - 1.54 48.37 0.08 6 2
Anand Rayons Ltd.
Services Trading 34.00
Oct 14, 2019
0.30 26.50 - 51.00 23.86 1.92 80 51
Angels Enterprises Ltd.
Services Trading 14.95
Oct 10, 2019
-4.78 14.95 - 19.15 0.00 4.47 7 6
Anmol India Ltd.
Services Trading 31.00
Oct 10, 2019
4.03 27.00 - 35.90 8.93 1.28 21 32
Anukaran Commercial Enterprises Ltd.
Services Trading 0.28
Jan 06, 2015
-3.45 0.28 - 20.50 0.00 0.25 5 5
Anuvin Industries Ltd.
Services Trading 29.70
Oct 10, 2019
0.68 22.25 - 49.90 64.07 2.39 53 16
Apollo Tricoat Tubes Ltd.
Services Trading 235.15
Oct 14, 2019
0.75 122.00 - 248.00 148.90 4.45 770 715
Aravali Securities & Finance Ltd.
Services Trading 3.77
Sep 11, 2019
-4.80 3.77 - 3.96 0.00 -1.01 16 6
Arihant Tournesol Ltd.
Services Trading 19.75
Oct 14, 2019
0.00 19.75 - 22.45 12.24 54.91 22 20
Arora Fibres Ltd.
Services Trading 9.71
Mar 21, 2016
-4.99 8.00 - 15.40 0.00 1.87 19 10
Ashoka Metcast Ltd.
Services Trading 2.31
Oct 09, 2019
5.00 2.20 - 6.17 0.00 0.12 0.63 2
ASIS LOGISTICS Ltd.
Services Trading 6.90
Sep 05, 2019
-4.96 6.30 - 7.64 0.00 -0.05 62 5
Aspinwall & Co. Ltd.
Services Trading 135.00
Oct 14, 15:45
3.25 112.60 - 203.00 16.19 0.79 165 106
AVI Products India Ltd.
Services Trading 20.00
Jun 12, 2019
0.00 19.70 - 35.50 8.00 1.49 2 2
Aviva Industries Ltd.
Services Trading 12.18
Oct 07, 2019
0.00 11.95 - 12.68 17.39 0.41 2 2
Ayoki Merchantile Ltd.
Services Trading 18.00
May 06, 2009
200.00 18.00 - 18.00 - - - -
B Nanji Enterprises Ltd.
Services Trading 9.05
Feb 25, 2019
4.99 7.49 - 12.60 0.00 0.33 64 5
Bansal Multiflex Ltd.
Services Trading 1.35
Oct 14, 15:32
-3.57 1.35 - 77.80 0.68 0.06 4 1
Bartronics India Ltd
Services Trading 1.70
Oct 14, 15:32
-2.86 1.70 - 8.40 0.00 0.47 668 5
Beardsell Ltd.
Services Trading 10.35
Oct 14, 15:59
-6.33 9.85 - 27.95 0.00 0.71 63 29
Beekay Niryat Ltd.
Services Trading 9.90
Oct 01, 2019
-4.81 4.85 - 10.40 124.71 0.50 7 8
Beeyu Overseas Ltd
Services Trading 0.36
Oct 09, 2019
0.00 0.27 - 0.39 0.00 4.81 0.48 0.51
Bharat Textiles & Proofing Inds. Ltd.
Services Trading 6.65
Jan 14, 2019
-4.86 5.77 - 6.99 12.94 5.18 15 4
Bhatia Communications & Retail (India) Ltd.
Services Trading 77.00
Oct 11, 2019
2.80 72.00 - 89.50 19.03 2.89 86 96
Bombay Cycle & Motor Agency Ltd.
Services Trading 851.30
Oct 14, 2019
0.14 815.68 - 1,515.00 13.10 1.91 25 34
Brand Concepts Ltd.
Services Trading 34.40
Oct 07, 2019
2.38 28.00 - 74.50 13.65 1.39 58 36
Bronze Trading Ltd.
Services Trading 1.16
Jun 18, 2018
-0.85 1.14 - 3.75 1.39 0.14 0.49 0.58
BT Syndicate Ltd.
Services Trading 9.80
Oct 14, 2019
-2.00 4.72 - 10.40 80.44 6.70 101 101
Capricorn Systems Global Solutions Ltd.
Services Trading 5.71
Jun 04, 2019
0.00 4.95 - 6.65 76.06 0.57 3 2
Chamak Holdings Ltd.
Services Trading 12.50
Aug 16, 2016
- 12.50 - 12.50 7.94 1.44 1 4
Chandra Prabhu International Ltd.
Services Trading 17.15
Oct 14, 2019
-4.99 13.28 - 37.40 2.17 0.50 23 6
CHD Chemicals Ltd.
Services Trading 34.00
Oct 14, 2019
-5.82 8.40 - 36.80 52.08 2.80 37 34
Cistro Telelink Ltd.
Services Trading 0.22
Oct 09, 2019
0.00 0.21 - 0.23 0.00 0.28 1 1
CKP Products Ltd.
Services Trading 29.50
Oct 14, 15:40
4.61 23.45 - 35.00 15.91 0.84 16 12
Coastal Corporation Ltd.
Services Trading 157.80
Oct 14, 2019
20.00 125.50 - 443.15 4.88 1.31 222 160
Compact Disc India Ltd.
Services Trading 1.71
Jan 06, 2015
-9.52 1.61 - 4.45 0.00 0.02 20 2
Competent Automobiles Co. Ltd.
Services Trading 179.00
Oct 14, 2019
12.72 105.25 - 242.75 7.53 0.51 191 110
Confidence Finance And Trading Ltd.
Services Trading 0.49
Oct 14, 2019
0.00 0.49 - 0.99 0.00 0.02 0.34 0.50
Control Print Ltd.
Services Trading 245.00
Oct 14, 15:45
0.33 190.00 - 371.50 13.74 2.07 364 399
Cranes Software Intl. Ltd.
Services Trading 0.78
Oct 14, 2019
-4.88 0.76 - 3.02 0.00 -0.02 1,000 9
Creative Peripherals & Distribution Ltd.
Services Trading 64.50
Oct 14, 15:32
8.04 43.15 - 87.40 11.03 1.82 107 75
Dalmia Industrial Development Ltd.
Services Trading 10.60
Jul 01, 2019
4.95 9.55 - 11.72 210.42 1.04 21 21
Deccan Gold Mines Ltd.
Services Trading 15.90
Oct 14, 2019
1.27 14.10 - 36.30 0.00 2.96 144 148
Devhari Exports (India) Ltd.
Services Trading 3.27
Oct 14, 2019
-4.94 2.60 - 9.22 39.69 3.13 36 24
Devine Impex Ltd.
Services Trading 5.40
Oct 14, 2019
4.85 5.15 - 5.47 151.39 0.38 5 5
Dhanlaxmi Cotex Ltd.
Services Trading 19.35
Sep 19, 2019
4.88 18.00 - 26.15 0.00 0.27 4 9
Dhoot Industrial Finance Ltd.
Services Trading 17.95
Oct 14, 2019
0.00 16.50 - 43.00 0.00 0.09 18 11
Dhruv Wellness Ltd.
Services Trading 85.65
Aug 08, 2019
-1.95 72.25 - 88.10 159.21 5.80 106 90
Diggi Multitrade Ltd.
Services Trading 10.65
Oct 11, 2019
-3.18 5.52 - 14.00 219.29 0.97 10 10
Diksha Greens Ltd.
Services Trading 19.45
Jun 18, 2019
-4.89 19.45 - 83.00 117.02 1.36 28 19
DP Abhushan Ltd.
Services Trading 44.00
Oct 04, 2019
-2.22 30.60 - 57.25 8.31 1.85 190 98
Ducon Infratechnologies Ltd.
Services Trading 4.70
Oct 14, 15:59
1.08 4.50 - 19.90 12.46 0.63 148 50
Duroply Industries Ltd.
Services Trading 53.95
Oct 14, 2019
-4.60 48.55 - 105.35 34.41 0.45 80 35
Dwitiya Trading Ltd.
Services Trading 2.70
Oct 09, 2019
-1.82 2.70 - 66.65 0.00 1.34 7 7
E.Com Infotech (India) Ltd.
Services Trading 3.44
Oct 07, 2019
0.00 3.40 - 3.50 0.00 0.39 2 2
Ejecta Marketing Ltd.
Services Trading 0.41
Oct 14, 2019
-4.65 0.41 - 13.60 17.58 0.04 0.54 0.60
Elegant Marbles & Grani Inds. Ltd.
Services Trading 123.45
Oct 14, 2019
-2.53 102.00 - 193.00 15.98 0.50 44 45
ELF Trading & Chemicals Mfg. Ltd.
Services Trading 25.70
May 06, 2015
- 25.70 - 25.70 0.35 0.07 -4 0.48
Emed.Com Technologies Ltd.
Services Trading 2.35
Nov 16, 2018
0.00 1.62 - 7.64 0.00 0.20 0.79 0.80
Emmsons International Ltd.
Services Trading 4.74
Oct 09, 2019
-4.82 4.20 - 5.09 0.00 -0.00 2,069 6
Empower India Ltd.
Services Trading 0.19
Oct 07, 2019
0.00 0.19 - 0.25 0.00 0.07 191 22
Euro Asia Exports Ltd.
Services Trading 5.70
Oct 11, 2019
-5.00 5.31 - 6.00 3.42 -0.02 -0 0.04
Evans Electric Ltd.
Services Trading 169.20
Oct 14, 2019
-20.00 52.20 - 230.50 18.87 2.44 19 23
Exdon Trading Co. Ltd.
Services Trading 270.40
Feb 20, 2015
-4.99 14.49 - 381.45 0.00 27.19 876 867
Filtron Engineers Ltd.
Services Trading 7.00
Aug 16, 2017
0.00 6.65 - 10.50 0.00 -2.99 4 2
Flora Corporation Ltd.
Services Trading 8.13
Oct 03, 2019
-4.91 8.13 - 16.55 0.00 1.89 4 7
Fortune International Ltd.
Services Trading 10.92
Oct 04, 2019
0.00 10.40 - 11.51 4.70 11.02 17 8
Fruition Venture Ltd.
Services Trading 8.75
Oct 14, 2019
0.00 7.99 - 10.85 0.00 0.55 3 4
Fusion Fittings (I) Ltd.
Services Trading 11.22
Oct 19, 2015
-5.00 10.55 - 17.85 0.00 0.62 3 3
Future Enterprises Limited DVR
Services Trading 22.65
Oct 14, 15:51
11.30 17.60 - 44.85 1.20 - 89 89
Future Lifestyle Fashion Ltd.
Services Trading 402.75
Oct 14, 15:47
-2.34 357.30 - 504.35 56.74 4.15 8,830 8,096
Gagan Polycot India Ltd.
Services Trading 2.99
Oct 14, 2019
0.00 1.59 - 3.62 0.00 0.22 19 3
Gautam Exim Ltd.
Services Trading 44.90
Oct 14, 2019
0.45 41.75 - 54.10 8.77 1.30 37 14
Genus Commu-Trade Ltd.
Services Trading 0.70
Aug 17, 2015
-4.11 0.30 - 1.29 0.00 0.10 5 0.71
Gini Silk Mills Ltd.
Services Trading 28.30
Oct 14, 2019
-2.41 27.55 - 99.85 11.64 0.39 21 16
Globe Commercials Ltd.
Services Trading 7.40
Sep 13, 2019
4.96 6.70 - 27.20 0.00 0.36 2 2
Gold Rock Investments Ltd.
Services Trading 8.66
Nov 29, 2011
4.97 8.25 - 8.66 - - - -
Grandma Trading & Agencies Ltd.
Services Trading 2.13
May 13, 2019
-1.84 2.13 - 3.68 646.93 2.02 28 28
Gujarat Metallic Coal & Coke Ltd.
Services Trading 11.20
Oct 14, 2019
4.97 9.45 - 20.82 0.00 0.16 16 2
Halder Venture Ltd.
Services Trading 44.95
Oct 14, 2019
0.00 9.97 - 78.00 0.00 4.39 81 14
Hemo Organic Ltd.
Services Trading 16.50
Sep 26, 2019
0.00 14.00 - 20.95 0.00 76.74 6 6
Hind Commerce Ltd.
Services Trading 3.15
Nov 06, 2018
5.00 3.15 - 3.15 3.68 0.08 0.75 1
Hind Securities & Credits Ltd.
Services Trading 3.99
Feb 25, 2019
0.00 3.99 - 5.40 30.83 0.35 33 2
IFL Enterprises Ltd.
Services Trading 10.00
Aug 09, 2019
-9.17 6.68 - 14.55 93.82 0.48 3 3
IGC Industries Ltd.
Services Trading 65.00
Oct 07, 2019
0.00 54.60 - 65.00 766.32 4.81 52 15
IITL Projects Ltd.
Services Trading 23.00
Aug 06, 2019
2.22 18.00 - 27.90 0.00 -0.31 11 11
Ind Tra Deco Ltd.
Services Trading 0.29
Aug 27, 2015
-3.33 0.22 - 0.53 0.00 0.32 8 8
Ind-Agiv Commerce Ltd.
Services Trading 39.55
Oct 03, 2019
-4.93 39.55 - 56.05 2.86 1.65 16 4
Innovative Ideals And Services (India) Ltd.
Services Trading 87.30
Oct 14, 2019
-9.95 60.35 - 187.00 22.47 4.02 103 99
Inspirisys Solutions Ltd.
Services Trading 43.65
Oct 14, 15:45
-2.89 33.55 - 68.00 49.39 2.69 356 190
Jash Dealmark Ltd.
Services Trading 11.50
Aug 20, 2019
1.86 11.20 - 35.50 9.42 0.54 13 11
JIK Industries Ltd.
Services Trading 0.15
Oct 14, 15:43
0.00 0.15 - 0.95 0.00 -0.03 9 2
JL Morison (India) Ltd.
Services Trading 1,411.00
Oct 11, 2019
0.25 1,260.00 - 2,023.00 30.70 1.21 172 193
Kaiser Corporation Ltd.
Services Trading 1.77
Oct 14, 2019
4.73 1.69 - 2.30 211.68 1.96 12 9
Kanani Industries Ltd.
Services Trading 2.95
Oct 14, 15:32
7.27 2.50 - 7.50 74.02 0.70 57 30
Kansal Fibres Ltd.
Services Trading 5.55
Jan 07, 2015
4.91 5.29 - 7.07 0.00 -5.36 4 3
Kashiram Jain And Company Ltd.
Services Trading 10.00
Jun 03, 2019
- 10.00 - 10.00 22.55 0.34 1 1
Kavveri Telecom Products Ltd
Services Trading 2.50
Oct 14, 15:32
0.00 2.20 - 9.65 2.13 0.17 231 5
Khaitan India Ltd.
Services Trading 21.55
Oct 10, 2019
2.62 17.00 - 49.00 15.89 0.29 31 10
Khemani Distributors & Marketing Ltd.
Services Trading 191.60
Sep 13, 2019
15.81 150.75 - 196.00 86.41 5.88 220 220
Kiduja India Ltd
Services Trading 30.30
Sep 30, 2019
-4.87 27.00 - 33.75 38.49 -0.11 67 5
Kohinoor Techno Engineers Ltd
Services Trading 2.20
Feb 06, 2017
4.76 1.99 - 6.47 0.00 0.30 2 1
Kothari Fermentation & Biochem Ltd.
Services Trading 62.00
Oct 14, 2019
-0.80 49.00 - 85.00 8.98 1.81 115 93
Kriptol Industries Ltd.
Services Trading 5.15
Aug 19, 2015
9.57 1.46 - 9.45 0.00 1.71 6 6
Kyra Landscapes Ltd.
Services Trading 0.19
May 02, 2017
0.00 0.19 - 0.46 0.89 0.04 0.83 1
Lactose (India) Ltd.
Services Trading 18.50
Oct 14, 2019
2.21 16.55 - 63.00 25.61 0.55 54 19
Lahoti Overseas Ltd.
Services Trading 10.26
Oct 14, 2019
1.89 9.55 - 26.00 2.23 0.23 59 30
Linear Polymers Ltd.
Services Trading 10.87
Feb 08, 2017
4.92 8.97 - 17.10 0.00 0.90 -0 1
LWS Knitwear Ltd.
Services Trading 7.60
Sep 30, 2019
-4.88 3.51 - 8.16 8.74 0.39 4 4
Mack Trading Co. Ltd.
Services Trading 71.70
May 09, 2019
-1.98 71.70 - 76.10 0.00 0.15 -1 2
Macro (International) Exports Ltd.
Services Trading 9.19
Nov 21, 2018
0.00 9.19 - 15.20 0.00 0.69 4 4
Magna Industries & Exports Ltd.
Services Trading 2.30
Feb 06, 2017
1.32 1.86 - 2.34 4.32 0.18 6 3
Mahabir Metallex Ltd.
Services Trading 11.40
Oct 09, 2019
20.00 9.50 - 29.80 0.00 0.83 15 13
Mahadushi International Trade
Services Trading 6.90
Oct 09, 2019
-0.29 6.13 - 7.77 0.00 8.25 35 27
Mahan Industries Ltd.
Services Trading 0.19
Sep 06, 2019
-5.00 0.19 - 0.33 0.00 0.09 -0 0.68
Mahavir Impex Ltd.
Services Trading 1.05
Dec 18, 2015
0.00 0.55 - 1.15 0.00 0.20 -2 2
Mangal Credit & Fincorp Ltd.
Services Trading 38.30
Oct 14, 2019
-2.79 37.40 - 65.00 13.19 0.86 102 74
Maximaa Systems Ltd.
Services Trading 1.69
Oct 14, 2019
0.00 1.54 - 5.80 0.00 0.52 30 10
Maximus International Ltd.
Services Trading 40.60
Oct 14, 2019
-4.92 22.80 - 50.00 27.25 3.12 51 51
Mayukh Dealtrade Ltd.
Services Trading 10.45
Oct 11, 2019
0.48 9.13 - 14.60 53.08 1.01 3 3
Mercury Metals Ltd.
Services Trading 0.95
Oct 10, 2019
0.00 0.95 - 0.95 0.00 0.51 0.60 0.66
MFL India Ltd.
Services Trading 0.19
Oct 07, 2019
0.00 0.19 - 0.19 0.00 -0.19 81 7
Mihika Industries Ltd.
Services Trading 19.80
Apr 13, 2017
4.76 18.90 - 19.80 0.00 0.80 18 20
Minal Industries Ltd.
Services Trading 0.53
Jul 11, 2016
3.92 0.45 - 1.30 14.76 0.16 10 10
Mirch Technologies Ltd.
Services Trading 0.54
Sep 20, 2019
3.85 0.46 - 0.54 0.00 -0.03 3 0.04
Mitshi India Ltd.
Services Trading 56.90
Oct 14, 2019
0.53 23.35 - 65.90 44.35 29.85 49 50
Mittal Life Style Ltd.
Services Trading 79.80
Oct 11, 2019
-4.94 10.41 - 107.50 61.95 5.65 99 94
MMTC Ltd.
Services Trading 14.45
Oct 14, 15:56
-3.34 14.40 - 32.85 23.68 1.43 2,987 2,160
Modella Woollens Ltd.
Services Trading 12.46
Oct 11, 2019
0.00 9.50 - 31.35 3.88 -0.51 3 1
MRC Exim Ltd
Services Trading 2.69
Oct 14, 2019
9.80 1.46 - 3.17 19.33 0.23 4 3
Muller & Phipps (India) Ltd.
Services Trading 22.70
Oct 09, 2019
-3.81 22.70 - 95.55 5.52 -0.31 3 1
My Money Securities Ltd.
Services Trading 22.60
May 15, 2019
0.00 22.60 - 27.35 0.00 2.33 22 23
Nandan Denim Ltd.
Services Trading 30.30
Oct 14, 15:32
-1.14 23.05 - 81.40 7.07 0.29 726 142
Navketan Merchants Ltd.
Services Trading 0.19
Sep 18, 2019
0.00 0.19 - 0.92 0.00 0.02 0.67 0.69
Nikhil Adhesives Ltd.
Services Trading 124.40
Oct 14, 2019
-2.20 115.00 - 176.00 10.65 1.39 88 57
NMS Resources Global Ltd.
Services Trading 5.88
May 17, 2019
-4.85 4.47 - 6.77 41.10 1.33 2 2
Noesis Industries Ltd.
Services Trading 0.05
Feb 04, 2019
0.00 0.05 - 0.05 0.00 -0.00 245 0.13
Norris Medicines Ltd.
Services Trading 5.60
Oct 14, 2019
-1.75 3.38 - 10.61 0.00 -173.37 20 6
Nouritrans Exim Ltd.
Services Trading 1.53
Oct 01, 2019
-4.38 1.09 - 3.60 466.35 0.08 0.87 1
NR International Ltd
Services Trading 6.98
Oct 14, 2019
4.96 5.70 - 7.50 0.00 0.34 6 7
Nuway Organic Naturals India Ltd.
Services Trading 7.01
Jan 18, 2017
-4.88 7.01 - 10.99 0.00 -0.28 39 7
Oasis Securities Ltd.
Services Trading 25.00
Sep 30, 2019
0.00 23.90 - 28.00 0.00 0.55 5 5
Omansh Enterprises Ltd.
Services Trading 0.92
Jun 19, 2019
0.00 0.91 - 0.95 181.44 0.45 1 2
Onward Technologies Ltd.
Services Trading 61.95
Oct 14, 15:59
-0.80 49.50 - 77.30 8.72 1.62 112 99
Oswal Overseas Ltd.
Services Trading 5.88
Sep 06, 2018
5.00 5.60 - 5.88 0.00 1.12 65 4
Oswal Yarns Ltd.
Services Trading 6.07
Oct 14, 2019
0.00 2.85 - 9.80 0.00 0.66 3 2
P C Products India Ltd.
Services Trading 59.90
Oct 09, 2019
0.00 26.35 - 60.00 0.00 6.99 97 89
Panther Industrial Products Ltd.
Services Trading 37.95
Jan 23, 2015
4.98 36.15 - 37.95 0.00 0.52 13 5
Paramount Cosmetics (India) Ltd.
Services Trading 12.50
Oct 01, 2019
0.00 11.78 - 28.80 0.00 0.31 26 6
Parker Agrochem Exports Ltd.
Services Trading 13.00
Mar 15, 2019
-3.99 11.40 - 15.20 0.00 0.98 6 6
Parshva Enterprises Ltd.
Services Trading 82.50
Sep 24, 2019
0.37 45.00 - 82.50 82.66 3.63 25 25
Partani Appliances Ltd.
Services Trading 215.90
Sep 02, 2015
-2.00 47.45 - 275.00 0.00 17.60 265 266
Phoenix International Ltd.
Services Trading 13.05
Oct 14, 2019
4.90 11.75 - 19.30 5.71 0.31 61 22
Platinum Corporation Ltd.
Services Trading 0.11
Mar 20, 2013
0.00 0.10 - 0.36 46.75 0.09 18 1
Polo Queen Industrial & Fintech Ltd.
Services Trading 23.60
Oct 07, 2019
-4.84 23.60 - 95.05 542.72 1.00 174 158
Pressure Sensitive Systems (India) Ltd.
Services Trading 8.03
Aug 21, 2015
4.97 5.12 - 8.05 0.00 1.06 12 12
Procal Electronics India Ltd.
Services Trading 0.33
Oct 04, 2019
3.13 0.31 - 0.86 0.00 -0.02 10 0.12
PTL Enterprises Ltd.
Services Trading 35.80
Oct 14, 15:57
1.27 32.35 - 51.00 5.93 1.15 231 233
Radhagobind Commercial Ltd.
Services Trading 35.10
Oct 01, 2019
4.78 14.37 - 35.10 52.65 1.81 3 5
Rajnandini Metal Ltd.
Services Trading 26.30
Jun 17, 2019
-0.38 24.90 - 35.00 15.46 1.21 40 16
Rajnish Wellnewss Ltd.
Services Trading 45.80
Oct 14, 2019
-4.98 45.80 - 187.00 5.05 1.19 25 21
Ramgopal Polytex Ltd.
Services Trading 1.07
Oct 11, 2019
-4.46 1.07 - 2.97 0.00 0.09 2 2
Ranjeet Mechatronics Ltd.
Services Trading 23.00
Oct 09, 2019
-8.37 23.00 - 47.90 12.73 1.10 28 15
Remi Elektrotechnik Ltd.
Services Trading 10.97
Apr 26, 2016
-29.00 10.97 - 15.45 0.73 0.14 23 6
Richirich Inventures Ltd.
Services Trading 2.58
Oct 10, 2019
0.00 2.20 - 4.07 0.00 0.64 1 1
Risa International Ltd.
Services Trading 0.43
Oct 14, 2019
-2.27 0.34 - 0.82 0.00 0.20 7 7
Rishabh Digha Steel & Allied Products Ltd.
Services Trading 22.10
Oct 14, 2019
2.31 17.35 - 75.00 9.67 1.20 12 12
Rockon Enterprises Ltd.
Services Trading 1.23
Oct 04, 2019
0.00 1.23 - 1.36 0.00 0.15 3 2
Roselabs Ltd.
Services Trading 7.70
Dec 23, 2015
4.90 3.48 - 13.21 0.00 0.79 18 8
Rotographics (India) Ltd.
Services Trading 13.00
Sep 11, 2019
4.00 11.02 - 13.00 167.20 1.33 5 5
Roxy Exports Ltd.
Services Trading 21.55
Oct 07, 2019
0.00 14.15 - 27.45 0.00 2.52 8 8
RR Metalmakers India Ltd.
Services Trading 28.95
Oct 14, 2019
4.32 17.65 - 67.75 0.00 2.82 45 20
RTCL Ltd.
Services Trading 4.51
Jul 16, 2019
0.00 4.30 - 5.30 5.78 0.19 12 5
Ruby Traders & Exporters Ltd.
Services Trading 29.85
Oct 04, 2019
-4.33 26.50 - 40.85 0.00 3.77 13 13
Ruchi Infrastructure Ltd.
Services Trading 1.95
Oct 14, 15:40
-4.88 1.90 - 5.75 0.00 0.34 245 40
Rutron International Ltd.
Services Trading 1.22
Oct 14, 2019
0.00 1.08 - 1.63 27.94 1.15 22 21
Sai Baba Investment And Commercial Enterprises Ltd.
Services Trading 2.23
Oct 14, 2019
-1.76 2.23 - 31.40 4.27 0.19 2 3
Saianand Commercial Ltd.
Services Trading 5.85
Mar 03, 2015
-4.88 5.85 - 26.25 0.00 0.14 -26 7
Saketh Exim Ltd.
Services Trading 123.00
Sep 20, 2019
5.13 69.00 - 125.00 29.83 3.39 71 62
Sakuma Exports Ltd.
Services Trading 7.90
Oct 14, 15:56
4.64 6.75 - 42.45 5.59 0.82 146 168
Sambhaav Media Ltd.
Services Trading 2.50
Oct 14, 15:42
-5.66 2.15 - 6.95 22.02 0.58 65 49
Sarthak Global Ltd.
Services Trading 5.20
Aug 06, 2019
-3.70 5.20 - 7.36 21.97 0.28 14 2
Seasons Furnishings Ltd.
Services Trading 2.00
Oct 14, 2019
-4.76 1.08 - 6.46 8.65 0.17 10 1
Security and Intelligence Services (India) Ltd.
Services Trading 851.15
Oct 14, 15:43
-1.02 706.90 - 989.00 25.02 4.81 6,704 6,279
Sellwin Traders Ltd.
Services Trading 14.17
Sep 13, 2019
4.96 13.00 - 14.17 0.00 7.34 12 12
Shailja Commercial Trade Frenzy Ltd.
Services Trading 5.10
Oct 14, 2019
-4.14 5.10 - 23.40 0.34 0.21 2 2
Shaily Engineering Plastics Ltd.
Services Trading 662.95
Oct 14, 2019
-1.79 495.00 - 998.60 30.19 3.91 669 551
Shankar Lal Rampal Dye-Chem Ltd.
Services Trading 42.00
Sep 24, 2019
0.36 32.05 - 52.45 16.80 0.85 38 25
Shashank Traders Ltd.
Services Trading 16.25
Aug 20, 2019
-4.97 16.25 - 17.10 264.60 1.67 5 5
Shirpur Gold Refinery Ltd.
Services Trading 9.90
Oct 14, 15:32
-1.00 9.55 - 93.80 1.63 0.08 524 29
Shree Nidhi Trading Co Ltd.
Services Trading 8.79
Oct 14, 2019
-1.68 8.42 - 22.05 0.00 0.64 7 7
Shreejal Info Hubs Ltd.
Services Trading 1.06
Mar 30, 2017
0.00 1.06 - 4.65 0.00 1.16 8 8
Shrenik Ltd.
Services Trading 44.10
Oct 14, 15:32
3.16 35.50 - 119.50 40.46 7.08 573 450
Sicagen India Ltd.
Services Trading 15.00
Oct 14, 15:58
-1.32 14.45 - 31.50 115.29 0.16 111 60
Signet Industries Ltd.
Services Trading 20.00
Oct 14, 15:46
-1.96 19.10 - 54.00 4.15 0.34 240 59
Sikozy Realtors Ltd.
Services Trading 0.68
Oct 07, 2019
0.00 0.52 - 0.68 0.00 0.89 4 3
Singer India Ltd.
Services Trading 29.75
Oct 14, 2019
0.34 28.60 - 57.90 18.24 2.65 177 160
Sita Enterprises Ltd.
Services Trading 16.40
Sep 20, 2019
4.13 15.75 - 17.50 34.41 0.48 5 5
Soni Soya Products Ltd.
Services Trading 15.10
Oct 14, 15:32
1.34 14.90 - 25.40 4.20 0.73 8 8
Sophia Traexpo Ltd.
Services Trading 12.58
Jul 23, 2018
- 12.58 - 12.58 160.40 1.25 5 6
Spaceage Products Ltd.
Services Trading 9.45
Aug 02, 2019
- 9.00 - 9.45 268.44 0.94 3 3
SRU Steels Ltd.
Services Trading 16.30
Apr 03, 2018
-15.10 16.00 - 19.20 51.49 1.12 12 13
State Trading Corpn. Of India Ltd.
Services Trading 46.10
Oct 14, 15:55
-4.95 46.10 - 148.80 0.00 -0.30 2,330 277
Steel Exchange India Ltd
Services Trading 10.20
Oct 14, 15:40
-1.92 9.10 - 21.90 0.00 -0.68 1,096 80
Sun And Shine Worldwide Ltd.
Services Trading 2.66
Jul 22, 2019
0.00 2.66 - 2.80 0.00 0.23 15 13
Sun Retail Ltd.
Services Trading 25.90
Oct 14, 2019
8.14 20.75 - 57.00 0.00 1.47 29 25
Sunil Industries Ltd.
Services Trading 22.80
Jun 07, 2019
-4.80 22.80 - 34.05 8.35 0.27 33 10
Sunrise Asian Ltd.
Services Trading 2.21
Jun 19, 2017
-1.78 2.21 - 8.78 0.00 0.13 16 10
Super Crop Safe Ltd.
Services Trading 18.20
Oct 14, 2019
1.96 14.80 - 29.00 13.21 2.12 85 72
Surya Marketing Ltd.
Services Trading 0.19
Oct 14, 2019
0.00 0.19 - 0.22 194.94 0.11 4 0.58
SVA India Ltd.
Services Trading 7.75
Feb 24, 2015
0.00 7.75 - 7.75 225.49 0.25 17 2
SVP Global Ventures Ltd.
Services Trading 341.00
Oct 14, 2019
-2.29 235.00 - 399.00 9.73 0.68 1,989 431
Swasti Vinayaka Synthetics Ltd.
Services Trading 3.06
Oct 14, 2019
3.03 2.45 - 4.14 8.06 1.70 23 21
Sword-Edge Commercials Ltd.
Services Trading 8.59
Sep 12, 2019
0.00 5.98 - 8.70 0.00 0.41 11 9
Synergy Cosmetics (Exim) Ltd.
Services Trading 0.48
May 02, 2017
-4.00 0.41 - 0.67 0.00 0.06 13 0.54
T&I Global Ltd.
Services Trading 55.45
Oct 14, 2019
-3.82 50.80 - 117.00 4.06 0.76 32 28
Tai Industries Ltd.
Services Trading 12.64
Oct 14, 2019
-4.96 8.67 - 18.89 7.40 0.53 5 8
Techindia Nirman Ltd.
Services Trading 3.80
Oct 14, 15:32
-5.00 2.80 - 7.05 0.00 0.38 58 5
Tinna Trade Ltd.
Services Trading 14.70
Oct 11, 2019
-3.29 14.25 - 40.80 4.09 0.38 29 13
Titan Bio-Tech Ltd.
Services Trading 34.00
Oct 14, 2019
2.87 30.95 - 54.40 5.75 0.81 53 28
Transpact Enterprises Ltd.
Services Trading 136.00
Oct 03, 2019
0.04 130.50 - 136.00 0.00 3.30 5 5
Trident Texofab Ltd.
Services Trading 85.45
Oct 11, 2019
3.51 81.50 - 120.00 26.80 3.12 48 34
Triveni Enterprises Ltd.
Services Trading 97.00
Sep 30, 2019
4.30 73.00 - 99.00 0.00 62.26 551 555
Trivikrama Industries Ltd
Services Trading 5.00
Dec 13, 2017
0.81 4.80 - 5.75 0.00 0.40 1 4
TVS Electronics Ltd.
Services Trading 111.70
Oct 14, 15:53
-1.59 101.25 - 248.95 44.35 2.40 190 213
Unitech International Ltd.
Services Trading 5.75
Oct 14, 2019
0.17 4.56 - 7.39 15.78 0.45 26 6
Universal Office Automation Ltd.
Services Trading 0.79
Oct 11, 2019
3.95 0.76 - 1.90 0.70 0.48 0.51 1
Urja Global Ltd.
Services Trading 1.70
Oct 14, 15:57
0.00 1.60 - 4.50 43.86 0.71 94 88
Ushdev International Ltd.
Services Trading 0.25
Oct 14, 2019
0.00 0.19 - 0.94 0.00 -0.00 2,505 8
Vaarad Ventures Ltd
Services Trading 7.87
Oct 03, 2019
4.93 6.87 - 20.30 0.00 6.58 200 197
Vadilal Enterprises Ltd.
Services Trading 1,197.00
Oct 14, 2019
5.00 774.00 - 1,310.50 16.63 6.87 129 103
VHCL Industries Ltd.
Services Trading 0.47
May 08, 2017
0.00 0.37 - 0.60 0.00 0.23 124 12
Victory Paper & Boards (India) Ltd.
Services Trading 84.20
Oct 14, 2019
8.93 30.25 - 85.00 87.04 -28.35 139 114
Vinaditya Traing Co. Ltd.
Services Trading 0.36
Jul 16, 2019
2.86 0.35 - 0.36 2.36 0.03 0.17 0.26
VIP Clothing Ltd.
Services Trading 6.40
Oct 14, 15:55
-1.54 6.30 - 45.20 0.00 0.28 131 54
Vipul Organics Ltd
Services Trading 141.10
Oct 14, 2019
6.98 97.50 - 223.50 28.25 3.70 125 109
Vishvjyoti Trading Ltd.
Services Trading 16.35
Jan 06, 2015
-4.94 9.67 - 33.30 431.24 16.07 258 249
Vivo Bio Tech Ltd.
Services Trading 33.80
Oct 14, 2019
4.48 23.35 - 84.20 22.08 1.47 64 43
Weizmann Ltd.
Services Trading 24.30
Oct 14, 15:59
7.52 21.50 - 57.95 7.91 0.61 42 42
Welspun Specialty Solutions Ltd.
Services Trading 10.51
Oct 14, 2019
-4.19 7.60 - 29.15 0.00 -2.17 836 437
WH Brady & Co. Ltd.
Services Trading 92.00
Oct 10, 2019
-4.17 81.05 - 152.95 6.88 0.41 33 23
Williamson Magor & Co. Ltd.
Services Trading 15.00
Oct 14, 15:59
1.01 14.00 - 76.80 0.48 0.26 761 17
Yarn Syndicate Ltd.
Services Trading 3.93
Oct 09, 2019
-4.84 3.61 - 4.50 12.08 1.56 3 1
Yogya Enterprises Ltd.
Services Trading 35.00
Oct 10, 2019
0.29 18.50 - 38.50 0.00 3.10 9 12