Services Stocks - Stock Listing Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Services
Industries:
Trading
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
3M India Ltd.
Services Trading 20,524.25
Nov 16, 15:59
-0.41 15,100.00 - 26,662.00 66.72 13.67 22,452 23,232
7NR Retail Ltd.
Services Trading 18.05
Sep 25, 2018
0.28 14.67 - 29.33 230.57 1.37 18 19
A-1 Acid Ltd.
Services Trading 62.00
Nov 16, 2018
1.39 60.50 - 63.50 25.01 1.95 78 62
ABM Knowledgeware Ltd.
Services Trading 80.00
Nov 16, 2018
5.19 65.00 - 142.00 10.80 1.06 124 160
Adani Enterprises Ltd.
Services Trading 161.45
Nov 16, 15:58
-0.86 100.85 - 236.65 20.17 1.20 33,710 17,751
Adarsh Mercantile Ltd.
Services Trading 5.90
Nov 02, 2018
4.98 5.12 - 5.90 0.00 0.30 3 2
Add-Shop Promotions Ltd.
Services Trading 26.50
Nov 12, 2018
-1.85 26.25 - 29.00 74.76 1.32 19 17
Adinath Exim Resources Ltd.
Services Trading 15.50
Oct 26, 2018
1.97 13.65 - 32.00 18.55 0.82 5 6
Ador Fontech Ltd.
Services Trading 126.80
Nov 16, 2018
2.42 95.00 - 144.00 17.68 2.23 185 222
Advitiya Trade India Ltd.
Services Trading 30.40
Nov 14, 2018
8.57 13.45 - 31.50 79.24 2.38 28 30
Agrimony Commodities Ltd.
Services Trading 3.00
Jun 26, 2018
0.00 3.00 - 4.00 0.00 0.26 3 3
AKG Exim Ltd.
Services Trading 32.05
Nov 16, 15:31
-0.47 31.50 - 34.25 20.78 1.21 45 21
AKM Lace & Embrotex Ltd.
Services Trading 19.65
Oct 12, 2018
0.00 19.65 - 24.70 0.00 0.76 6 6
Alchemist Ltd.
Services Trading 2.80
Nov 16, 15:54
-3.45 2.80 - 18.00 0.00 -0.03 740 4
Alora Trading Company Ltd.
Services Trading 1.77
Nov 16, 2018
-4.84 1.27 - 9.81 4.16 0.16 2 2
Amani Trading & Exports Ltd.
Services Trading 63.20
Sep 15, 2017
0.00 45.00 - 63.20 0.00 2.99 4 4
Ambica Agarbathies Aroma & Inds. Ltd.
Services Trading 4.00
Sep 14, 2015
4.71 3.70 - 9.99 0.00 0.19 76 7
Ambitious Plastomac Co. Ltd.
Services Trading 2.37
Dec 14, 2015
-1.66 1.28 - 3.00 0.00 2.31 3 1
Amrapali Industries Ltd.
Services Trading 3.61
Nov 16, 2018
1.69 3.04 - 7.03 20.46 0.67 62 19
Amsons Apparels Ltd.
Services Trading 0.72
Nov 16, 2018
4.35 0.55 - 6.35 0.00 0.07 6 2
Angels Enterprises Ltd.
Services Trading 16.25
Oct 10, 2018
0.00 8.54 - 17.10 0.00 4.42 7 7
Anukaran Commercial Enterprises Ltd.
Services Trading 0.28
Jan 06, 2015
-3.45 0.28 - 20.50 0.00 0.25 5 5
Anuvin Industries Ltd.
Services Trading 49.90
Aug 27, 2018
4.18 32.50 - 49.90 0.00 4.18 64 26
Apollo Tricoat Tubes Ltd.
Services Trading 134.95
Nov 16, 2018
0.33 95.00 - 191.00 81.49 3.03 339 347
Aravali Securities & Finance Ltd.
Services Trading 3.96
Nov 05, 2018
4.76 1.70 - 3.96 0.00 -0.94 16 6
Arihant Tournesol Ltd.
Services Trading 21.40
Sep 08, 2010
-4.89 21.40 - 48.90 - - - -
Arora Fibres Ltd.
Services Trading 9.71
Mar 21, 2016
-4.99 8.00 - 15.40 0.00 1.87 19 10
Ashoka Metcast Ltd.
Services Trading 4.56
Nov 09, 2018
-2.36 3.92 - 16.00 0.00 0.24 3 5
ASIS LOGISTICS Ltd.
Services Trading 6.94
Oct 12, 2018
4.99 4.09 - 6.94 0.00 -0.05 62 5
Aspinwall & Co. Ltd.
Services Trading 185.75
Nov 16, 15:42
2.09 166.30 - 579.50 22.17 1.12 207 145
AVI Products India Ltd.
Services Trading 29.55
Oct 29, 2018
4.97 18.30 - 33.00 20.16 2.37 3 3
Aviva Industries Ltd.
Services Trading 12.43
Nov 06, 2018
0.00 12.43 - 15.75 0.00 0.43 2 2
Ayoki Merchantile Ltd.
Services Trading 18.00
May 06, 2009
200.00 18.00 - 18.00 - - - -
B Nanji Enterprises Ltd.
Services Trading 8.23
Nov 15, 2018
-4.97 7.49 - 12.90 0.00 0.30 64 5
Bansal Multiflex Ltd.
Services Trading 59.05
Nov 16, 15:40
-4.99 53.25 - 140.00 29.82 2.73 47 44
Bartronics India Ltd
Services Trading 7.30
Nov 16, 15:48
2.10 6.05 - 17.55 0.00 0.66 687 25
Beardsell Ltd.
Services Trading 23.70
Nov 16, 15:43
-2.67 22.40 - 74.00 28.44 1.70 106 70
Beekay Niryat Ltd.
Services Trading 6.79
Nov 13, 2018
-3.41 4.65 - 9.95 21.38 0.37 3 5
Beeyu Overseas Ltd
Services Trading 0.36
Oct 31, 2018
-2.70 0.28 - 0.40 0.00 0.69 0.48 0.51
Bharat Textiles & Proofing Inds. Ltd.
Services Trading 6.99
Nov 02, 2018
4.96 5.50 - 6.99 0.00 6.23 13 4
Bhatia Communications & Retail (India) Ltd.
Services Trading 80.55
Nov 13, 2018
1.96 74.70 - 94.50 28.19 2.92 88 101
Bombay Cycle & Motor Agency Ltd.
Services Trading 1,880.00
Nov 16, 2018
0.00 1,600.00 - 3,300.00 20.11 2.40 21 38
Brand Concepts Ltd.
Services Trading 34.50
Nov 15, 2018
0.00 28.00 - 85.00 16.25 1.56 56 37
Bronze Trading Ltd.
Services Trading 1.16
Jun 18, 2018
-0.85 1.14 - 3.75 1.39 0.14 0.49 0.58
Capricorn Systems Global Solutions Ltd.
Services Trading 5.72
Jul 06, 2018
-4.98 5.72 - 19.90 20.78 0.43 3 2
Chamak Holdings Ltd.
Services Trading 12.50
Aug 16, 2016
- 12.50 - 12.50 0.00 1.44 1 4
Chandra Prabhu International Ltd.
Services Trading 18.00
Nov 16, 2018
-4.76 14.70 - 26.50 11.74 0.60 23 7
CHD Chemicals Ltd.
Services Trading 9.80
Nov 07, 2018
7.10 7.63 - 11.92 19.20 0.90 12 10
Cistro Telelink Ltd.
Services Trading 0.21
Oct 30, 2018
0.00 0.21 - 0.21 0.00 0.26 1 1
CKP Products Ltd.
Services Trading 35.40
Sep 25, 2018
-19.91 35.40 - 121.10 8.95 1.06 18 14
Coastal Corporation Ltd.
Services Trading 409.55
Nov 16, 2018
1.99 16.14 - 409.55 9.61 3.94 491 416
Compact Disc India Ltd.
Services Trading 1.71
Jan 06, 2015
-9.52 1.61 - 4.45 0.00 0.02 20 2
Competent Automobiles Co. Ltd.
Services Trading 215.90
Nov 16, 2018
-4.04 181.60 - 334.95 1.61 0.66 140 133
Confidence Finance And Trading Ltd.
Services Trading 0.92
Nov 16, 2018
-1.08 0.92 - 5.50 2.59 0.04 0.78 1
Control Print Ltd.
Services Trading 345.60
Nov 16, 15:50
1.93 330.00 - 553.20 18.36 3.19 544 564
Cranes Software Intl. Ltd.
Services Trading 1.34
Nov 16, 2018
1.52 1.20 - 6.52 0.00 -0.03 1,006 16
Creative Peripherals & Distribution Ltd.
Services Trading 92.00
Nov 02, 2018
-3.16 86.30 - 171.00 18.48 1.91 76 53
Dalmia Industrial Development Ltd.
Services Trading 10.55
Oct 10, 2018
0.00 9.75 - 10.55 0.00 1.04 21 21
Deccan Gold Mines Ltd.
Services Trading 31.45
Nov 16, 2018
-1.56 28.35 - 62.00 0.00 5.65 270 294
Devhari Exports (India) Ltd.
Services Trading 8.02
Nov 16, 2018
1.26 7.00 - 9.08 0.00 8.33 54 60
Devine Impex Ltd.
Services Trading 5.73
Sep 19, 2018
4.75 2.89 - 5.77 218.48 0.41 5 5
Dhanlaxmi Cotex Ltd.
Services Trading 26.15
Sep 28, 2018
0.00 17.10 - 26.15 0.00 0.35 7 13
Dhoot Industrial Finance Ltd.
Services Trading 32.00
Nov 16, 2018
-1.08 29.00 - 97.05 0.00 0.16 35 18
Dhruv Wellness Ltd.
Services Trading 77.55
Nov 16, 2018
-1.96 19.50 - 85.60 150.81 5.45 91 82
Diggi Multitrade Ltd.
Services Trading 6.90
Nov 15, 2018
-13.75 6.90 - 15.45 317.98 0.63 7 7
DP Abhushan Ltd.
Services Trading 48.20
Nov 13, 2018
4.22 30.60 - 89.00 - - - -
Ducon Infratechnologies Ltd.
Services Trading 14.15
Nov 16, 15:49
1.07 12.60 - 58.00 28.28 1.95 230 150
Dwitiya Trading Ltd.
Services Trading 66.90
Sep 10, 2018
0.00 66.90 - 277.20 0.00 32.58 167 168
E.Com Infotech (India) Ltd.
Services Trading 3.59
Oct 04, 2018
4.97 2.35 - 7.55 0.00 0.43 2 2
Ejecta Marketing Ltd.
Services Trading 12.95
Nov 12, 2018
-4.78 12.95 - 74.60 230.20 1.22 19 19
Elegant Marbles & Grani Inds. Ltd.
Services Trading 136.00
Nov 14, 2018
-3.55 135.00 - 210.00 11.99 0.54 48 50
ELF Trading & Chemicals Mfg. Ltd.
Services Trading 25.70
May 06, 2015
- 25.70 - 25.70 0.35 0.07 -4 0.48
Emed.Com Technologies Ltd.
Services Trading 2.35
Nov 16, 2018
0.00 1.62 - 7.64 0.00 0.20 0.79 0.80
Emmsons International Ltd.
Services Trading 4.20
May 25, 2018
5.00 3.07 - 7.88 0.00 -0.00 1,702 5
Empower India Ltd.
Services Trading 0.20
Nov 16, 2018
0.00 0.20 - 0.50 34.08 0.07 62 23
Euro Asia Exports Ltd.
Services Trading 5.60
Oct 16, 2018
-2.95 4.90 - 5.89 0.00 -0.02 0.32 0.04
Exdon Trading Co. Ltd.
Services Trading 270.40
Feb 20, 2015
-4.99 14.49 - 381.45 0.00 27.19 878 867
Filtron Engineers Ltd.
Services Trading 7.00
Aug 16, 2017
0.00 6.65 - 10.50 0.00 -2.99 4 2
Flora Corporation Ltd.
Services Trading 10.66
Nov 16, 2018
-1.93 6.16 - 22.99 14.64 2.10 10 9
Fortune International Ltd.
Services Trading 10.45
Nov 15, 2018
0.00 10.45 - 23.00 237.32 -8.62 16 7
Fruition Venture Ltd.
Services Trading 9.85
Nov 07, 2018
-4.92 7.95 - 15.04 0.00 0.66 4 4
Fusion Fittings (I) Ltd.
Services Trading 11.22
Oct 19, 2015
-5.00 10.55 - 17.85 0.00 0.62 3 3
Future Enterprises Limited DVR
Services Trading 42.05
Nov 16, 15:54
2.19 32.65 - 55.40 2.36 - 175 175
Future Lifestyle Fashion Ltd.
Services Trading 384.20
Nov 16, 15:58
-1.21 334.00 - 482.00 63.19 4.79 8,069 7,422
Gagan Polycot India Ltd.
Services Trading 2.16
Nov 16, 2018
-4.85 2.16 - 4.72 0.00 0.15 18 2
Gautam Exim Ltd.
Services Trading 47.10
Oct 16, 2018
-0.21 42.10 - 57.80 12.17 1.54 30 15
Genus Commu-Trade Ltd.
Services Trading 0.70
Aug 17, 2015
-4.11 0.30 - 1.29 0.00 0.10 5 0.71
Gini Silk Mills Ltd.
Services Trading 95.55
Nov 14, 2018
5.00 77.00 - 411.40 34.90 1.61 60 53
Globe Commercials Ltd.
Services Trading 23.50
Nov 16, 2018
3.98 20.30 - 41.50 92.79 1.12 7 7
Gold Rock Investments Ltd.
Services Trading 8.66
Nov 29, 2011
4.97 8.25 - 8.66 - - - -
Grandma Trading & Agencies Ltd.
Services Trading 2.25
Nov 01, 2018
-1.75 2.25 - 6.47 0.00 2.14 29 29
Gujarat Metallic Coal & Coke Ltd.
Services Trading 18.89
Nov 16, 2018
4.60 13.80 - 39.00 0.00 0.14 17 4
Halder Venture Ltd.
Services Trading 11.55
Oct 30, 2018
5.00 5.31 - 11.55 228.16 1.15 71 4
Hemo Organic Ltd.
Services Trading 13.80
May 03, 2018
-4.89 12.50 - 23.55 0.00 18.72 5 5
Hind Commerce Ltd.
Services Trading 3.15
Nov 06, 2018
5.00 3.15 - 3.15 2.37 0.08 0.75 1
Hind Securities & Credits Ltd.
Services Trading 5.40
Sep 17, 2018
4.85 4.50 - 5.40 26.74 0.49 33 3
IFL Enterprises Ltd.
Services Trading 8.09
Oct 03, 2018
9.32 6.68 - 14.95 35.72 0.39 2 2
IGC Industries Ltd.
Services Trading 59.00
Oct 26, 2018
4.42 43.90 - 59.00 0.00 4.54 51 13
IITL Projects Ltd.
Services Trading 26.75
Oct 16, 2018
4.90 14.05 - 29.85 81.91 -1.46 13 13
Ind Tra Deco Ltd.
Services Trading 0.29
Aug 27, 2015
-3.33 0.22 - 0.53 0.00 0.32 8 8
Ind-Agiv Commerce Ltd.
Services Trading 52.70
Sep 28, 2018
4.98 24.45 - 52.70 6.67 1.67 11 5
Innovative Ideals And Services (India) Ltd.
Services Trading 175.05
Nov 16, 2018
0.00 40.90 - 178.20 64.51 7.77 207 199
Inspirisys Solutions Ltd.
Services Trading 62.15
Nov 16, 15:45
-2.05 35.10 - 90.40 0.00 18.79 357 184
Jash Dealmark Ltd.
Services Trading 25.50
Oct 24, 2018
-1.92 15.18 - 40.00 20.89 1.21 27 25
JIK Industries Ltd.
Services Trading 0.40
Nov 16, 15:31
-11.11 0.30 - 0.55 0.00 -0.04 7 3
JL Morison (India) Ltd.
Services Trading 1,516.20
Nov 16, 2018
0.24 1,105.00 - 2,818.00 19.19 1.28 197 207
Kaiser Corporation Ltd.
Services Trading 2.30
Nov 12, 2018
0.00 1.71 - 3.05 327.10 2.54 15 12
Kanani Industries Ltd.
Services Trading 5.80
Nov 16, 15:45
0.00 5.25 - 12.60 142.39 1.36 83 57
Kansal Fibres Ltd.
Services Trading 5.55
Jan 07, 2015
4.91 5.29 - 7.07 0.00 -5.36 4 3
Kavveri Telecom Products Ltd
Services Trading 7.80
Nov 16, 15:52
-1.89 7.20 - 15.55 0.00 1.08 276 16
Khaitan India Ltd.
Services Trading 39.85
Nov 16, 15:42
-3.04 19.30 - 64.90 10.17 0.51 56 19
Khemani Distributors & Marketing Ltd.
Services Trading 195.00
Sep 28, 2018
-0.51 113.00 - 196.00 75.60 6.44 232 224
Kiduja India Ltd
Services Trading 28.80
Oct 16, 2018
4.73 20.85 - 28.80 0.00 -0.10 67 5
Kohinoor Techno Engineers Ltd
Services Trading 2.20
Feb 06, 2017
4.76 1.99 - 6.47 0.00 0.30 2 1
Kothari Fermentation & Biochem Ltd.
Services Trading 64.90
Nov 16, 2018
-0.99 43.95 - 103.50 13.89 2.38 113 97
Kriptol Industries Ltd.
Services Trading 5.15
Aug 19, 2015
9.57 1.46 - 9.45 0.00 1.71 6 6
Kyra Landscapes Ltd.
Services Trading 0.19
May 02, 2017
0.00 0.19 - 0.46 0.89 0.04 0.83 1
Lactose (India) Ltd.
Services Trading 57.55
Nov 16, 2018
0.26 44.30 - 173.00 46.04 1.77 93 58
Lahoti Overseas Ltd.
Services Trading 24.20
Nov 16, 2018
4.09 12.25 - 29.70 5.52 0.58 129 71
Linear Polymers Ltd.
Services Trading 10.87
Feb 08, 2017
4.92 8.97 - 17.10 0.00 0.90 -0 1
LWS Knitwear Ltd.
Services Trading 3.88
Nov 13, 2018
-4.90 3.88 - 14.60 14.02 0.21 2 2
Mack Trading Co. Ltd.
Services Trading 76.10
Oct 12, 2018
1.94 74.65 - 76.10 0.30 0.14 5 3
Macro (International) Exports Ltd.
Services Trading 9.19
Nov 05, 2018
-4.96 9.19 - 15.20 730.43 0.69 4 4
Magna Industries & Exports Ltd.
Services Trading 2.30
Feb 06, 2017
1.32 1.86 - 2.34 4.32 0.18 6 3
Mahabir Metallex Ltd.
Services Trading 21.00
Nov 16, 2018
-2.55 16.25 - 36.75 782.56 - 26 23
Mahadushi International Trade
Services Trading 7.50
Oct 09, 2018
1.35 5.89 - 10.93 0.00 8.92 29 29
Mahan Industries Ltd.
Services Trading 0.27
Nov 16, 2018
0.00 0.27 - 0.50 0.00 0.09 -3 1
Mahavir Impex Ltd.
Services Trading 1.05
Dec 18, 2015
0.00 0.55 - 1.15 0.00 0.20 -2 2
Mangal Credit & Fincorp Ltd.
Services Trading 5.32
Nov 16, 2018
2.90 2.14 - 6.50 20.51 1.26 137 103
Maximaa Systems Ltd.
Services Trading 5.25
Nov 16, 2018
0.00 4.51 - 10.20 0.00 1.73 53 31
Maximus International Ltd.
Services Trading 54.00
Nov 16, 2018
10.20 29.50 - 54.00 23.06 2.49 34 34
Mayukh Dealtrade Ltd.
Services Trading 9.74
Nov 16, 2018
0.93 8.99 - 13.02 0.00 0.96 3 3
Mercury Metals Ltd.
Services Trading 1.00
Feb 22, 2018
0.00 1.00 - 1.10 0.00 0.26 0.64 0.70
MFL India Ltd.
Services Trading 0.19
Nov 16, 2018
0.00 0.19 - 0.30 0.00 -0.19 71 7
Mihika Industries Ltd.
Services Trading 19.80
Apr 13, 2017
4.76 18.90 - 19.80 0.00 0.80 18 20
Minal Industries Ltd.
Services Trading 0.53
Jul 11, 2016
3.92 0.45 - 1.30 19.94 0.16 10 10
Mirch Technologies Ltd.
Services Trading 0.44
Feb 08, 2018
4.76 0.37 - 0.44 0.00 -0.04 4 0.04
Mitshi India Ltd.
Services Trading 33.55
Nov 16, 2018
-1.90 9.74 - 50.75 40.22 43.18 31 30
Mittal Life Style Ltd.
Services Trading 34.95
Nov 16, 15:31
4.80 17.35 - 34.95 18.51 1.85 29 25
MMTC Ltd.
Services Trading 30.35
Nov 16, 15:54
1.34 24.05 - 56.20 74.88 3.12 4,921 4,545
Modella Woollens Ltd.
Services Trading 9.97
Nov 16, 2018
4.95 4.21 - 9.99 0.00 -0.35 2 1
MRC Exim Ltd
Services Trading 2.47
Nov 14, 2018
-9.85 2.25 - 15.00 0.00 0.22 4 3
Muller & Phipps (India) Ltd.
Services Trading 63.55
Nov 16, 2018
-4.94 63.55 - 115.75 11.45 -0.85 6 4
My Money Securities Ltd.
Services Trading 28.75
Jan 17, 2017
-4.96 28.75 - 28.80 0.00 2.71 28 29
Nandan Denim Ltd.
Services Trading 68.05
Nov 16, 15:54
0.59 60.55 - 177.80 11.89 0.68 942 329
Navketan Merchants Ltd.
Services Trading 0.78
Nov 14, 2018
0.00 0.63 - 1.23 0.00 0.06 3 3
Nikhil Adhesives Ltd.
Services Trading 130.00
Nov 16, 2018
-3.70 125.00 - 299.20 16.68 1.64 101 60
NMS Resources Global Ltd.
Services Trading 4.70
Nov 09, 2018
-4.86 4.65 - 6.77 25.23 1.08 1 1
Noesis Industries Ltd.
Services Trading 0.05
Nov 05, 2018
0.00 0.05 - 0.10 0.00 -0.00 245 0.13
Norris Medicines Ltd.
Services Trading 5.61
Nov 15, 2018
-4.92 5.20 - 26.00 0.00 10.54 17 6
Nouritrans Exim Ltd.
Services Trading 1.88
Nov 06, 2018
-1.57 1.88 - 12.75 10.61 0.10 1 1
NR International Ltd
Services Trading 6.08
Nov 09, 2018
0.00 2.77 - 6.40 1.30 0.28 6 6
Nuway Organic Naturals India Ltd.
Services Trading 7.01
Jan 18, 2017
-4.88 7.01 - 10.99 0.00 -0.28 39 7
Oasis Securities Ltd.
Services Trading 25.00
Nov 16, 2018
-4.76 23.80 - 56.00 3.31 0.48 3 5
Omansh Enterprises Ltd.
Services Trading 0.95
Sep 11, 2018
4.40 0.91 - 6.40 80.30 0.46 1 2
Onward Technologies Ltd.
Services Trading 54.95
Nov 16, 15:54
0.64 46.10 - 149.00 15.28 1.55 101 86
Oswal Overseas Ltd.
Services Trading 5.88
Sep 06, 2018
5.00 5.60 - 5.88 0.00 1.12 20 4
Oswal Yarns Ltd.
Services Trading 8.14
Nov 16, 2018
-1.93 4.21 - 9.02 0.00 0.89 4 3
P C Products India Ltd.
Services Trading 45.15
Nov 12, 2018
-4.95 33.65 - 58.65 0.00 5.50 62 55
Panther Industrial Products Ltd.
Services Trading 37.95
Jan 23, 2015
4.98 36.15 - 37.95 0.00 0.52 13 5
Paramount Cosmetics (India) Ltd.
Services Trading 25.00
Nov 16, 2018
0.00 23.45 - 44.80 0.00 0.56 33 12
Parker Agrochem Exports Ltd.
Services Trading 13.89
Nov 14, 2018
4.99 7.05 - 14.65 0.00 0.98 6 7
Partani Appliances Ltd.
Services Trading 215.90
Sep 02, 2015
-2.00 47.45 - 275.00 0.00 17.60 266 266
Phoenix International Ltd.
Services Trading 16.70
Nov 15, 2018
-0.60 12.50 - 26.95 133.52 0.42 67 28
Platinum Corporation Ltd.
Services Trading 0.11
Mar 20, 2013
0.00 0.10 - 0.36 46.75 0.09 18 1
Polo Queen Industrial & Fintech Ltd.
Services Trading 91.75
Nov 09, 2018
4.98 64.65 - 141.45 586.20 3.90 627 616
Pressure Sensitive Systems (India) Ltd.
Services Trading 8.03
Aug 21, 2015
4.97 5.12 - 8.05 397.12 1.06 12 12
Procal Electronics India Ltd.
Services Trading 0.66
Oct 24, 2018
0.00 0.60 - 0.69 0.00 -0.05 10 0.23
PTL Enterprises Ltd.
Services Trading 43.40
Nov 16, 15:54
0.46 39.00 - 62.00 5.97 1.66 268 286
Radhagobind Commercial Ltd.
Services Trading 13.69
May 15, 2018
4.98 12.49 - 14.44 6.62 0.67 -0 2
Rajnandini Metal Ltd.
Services Trading 25.20
Nov 16, 15:31
1.20 24.90 - 35.00 16.43 1.26 37 15
Rajnish Wellnewss Ltd.
Services Trading 112.00
Nov 16, 2018
2.75 98.50 - 148.00 21.51 2.91 56 52
Ramgopal Polytex Ltd.
Services Trading 2.49
Nov 16, 2018
-4.96 2.49 - 18.30 0.00 0.20 4 4
Ranjeet Mechatronics Ltd.
Services Trading 34.15
Nov 15, 2018
-2.71 26.80 - 47.90 24.68 1.64 35 23
Remi Elektrotechnik Ltd.
Services Trading 10.97
Apr 26, 2016
-29.00 10.97 - 15.45 1.25 0.14 23 6
Richirich Inventures Ltd.
Services Trading 3.20
Nov 14, 2018
-4.48 1.64 - 4.90 64.00 0.78 1 2
Risa International Ltd.
Services Trading 0.52
Nov 16, 2018
-3.70 0.43 - 2.26 0.00 0.24 8 8
Rishabh Digha Steel & Allied Products Ltd.
Services Trading 43.35
Nov 16, 2018
-1.92 33.55 - 132.85 18.71 2.94 24 24
RMG Alloy Steel Ltd.
Services Trading 23.95
Nov 16, 2018
2.35 5.19 - 33.95 0.00 -3.98 1,319 830
Rockon Enterprises Ltd.
Services Trading 1.36
Nov 15, 2018
0.00 1.21 - 1.70 0.00 0.16 3 2
Roselabs Ltd.
Services Trading 7.70
Dec 23, 2015
4.90 3.48 - 13.21 0.00 0.79 18 8
Rotographics (India) Ltd.
Services Trading 11.50
Oct 25, 2018
4.36 9.25 - 11.50 230.08 1.17 4 4
Roxy Exports Ltd.
Services Trading 20.70
Nov 12, 2018
-4.39 11.35 - 30.10 165.60 2.41 7 7
RTCL Ltd.
Services Trading 5.00
Nov 12, 2018
0.00 3.49 - 7.06 8.40 0.21 13 6
Ruby Traders & Exporters Ltd.
Services Trading 34.00
Nov 02, 2018
3.34 30.00 - 49.00 31.89 3.88 15 15
Ruchi Infrastructure Ltd.
Services Trading 4.40
Nov 16, 15:50
-1.12 2.20 - 7.70 0.00 0.75 313 97
Rutron International Ltd.
Services Trading 1.27
Nov 15, 2018
0.00 1.27 - 1.30 46.50 1.23 22 22
Sai Baba Investment And Commercial Enterprises Ltd.
Services Trading 1.77
Nov 16, 2018
1.14 1.04 - 26.20 0.00 1.55 20 20
Saianand Commercial Ltd.
Services Trading 5.85
Mar 03, 2015
-4.88 5.85 - 26.25 0.00 0.14 -26 7
Saketh Exim Ltd.
Services Trading 69.00
Nov 15, 2018
-3.36 69.00 - 71.45 32.36 2.07 53 35
Sakuma Exports Ltd.
Services Trading 26.10
Nov 16, 15:57
7.85 13.50 - 29.80 19.35 2.98 534 554
Sambhaav Media Ltd.
Services Trading 5.95
Nov 16, 15:40
-0.83 4.25 - 16.65 29.74 1.39 120 116
Sarda Plywood Inds. Ltd.
Services Trading 89.65
Nov 16, 2018
4.00 71.00 - 197.00 0.00 1.27 113 58
Sarthak Global Ltd.
Services Trading 5.40
Sep 17, 2018
-4.42 5.40 - 18.05 7.47 0.29 14 2
Seasons Furnishings Ltd.
Services Trading 4.30
Nov 16, 2018
-4.87 4.30 - 9.24 0.00 0.36 12 3
Security and Intelligence Services (India) Ltd.
Services Trading 797.75
Nov 16, 15:53
-0.65 789.70 - 1,398.00 35.64 5.14 5,879 5,865
Sellwin Traders Ltd.
Services Trading 12.60
Aug 24, 2018
5.00 12.00 - 13.00 397.38 1.03 10 10
Shailja Commercial Trade Frenzy Ltd.
Services Trading 13.18
Nov 16, 2018
-0.53 11.37 - 22.80 1.02 0.58 4 4
Shaily Engineering Plastics Ltd.
Services Trading 885.00
Nov 16, 2018
2.05 645.00 - 1,520.00 29.95 5.74 839 736
Shashank Traders Ltd.
Services Trading 18.00
Jul 20, 2018
0.00 14.00 - 18.00 0.00 1.86 6 6
Shirpur Gold Refinery Ltd.
Services Trading 88.20
Nov 16, 15:53
10.25 67.00 - 234.80 15.54 0.78 603 258
Shree Nidhi Trading Co Ltd.
Services Trading 20.00
Nov 12, 2018
-4.76 19.40 - 22.50 190.09 1.46 16 16
Shree Surgovind Tradelink Ltd.
Services Trading 42.20
Nov 16, 2018
1.93 7.49 - 103.50 9.33 3.29 39 29
Shreejal Info Hubs Ltd.
Services Trading 1.06
Mar 30, 2017
0.00 1.06 - 4.65 0.00 1.16 8 8
Shrenik Ltd.
Services Trading 95.25
Nov 16, 15:31
-0.21 52.10 - 226.00 122.81 17.71 1,095 972
Sicagen India Ltd.
Services Trading 23.90
Nov 16, 15:53
2.36 21.45 - 64.00 0.00 0.24 174 94
Signet Industries Ltd.
Services Trading 37.30
Nov 16, 15:40
0.00 31.50 - 103.50 5.65 0.70 325 112
Sikozy Realtors Ltd.
Services Trading 0.52
Oct 23, 2018
0.00 0.43 - 0.52 0.00 0.66 3 2
Singer India Ltd.
Services Trading 33.40
Nov 16, 2018
-1.62 31.25 - 66.00 21.67 3.21 188 179
Sita Enterprises Ltd.
Services Trading 17.50
Nov 02, 2018
2.94 14.65 - 26.50 22.44 0.52 5 5
Soni Soya Products Ltd.
Services Trading 23.70
Nov 02, 2018
9.22 21.70 - 26.35 9.12 1.14 13 12
Sophia Traexpo Ltd.
Services Trading 12.58
Jul 23, 2018
- 12.58 - 12.58 73.74 1.25 6 6
SRU Steels Ltd.
Services Trading 16.30
Apr 03, 2018
-15.10 16.00 - 19.20 25.39 1.12 12 13
State Trading Corpn. Of India Ltd.
Services Trading 116.80
Nov 16, 15:55
-0.76 90.60 - 219.00 132.78 20.33 3,530 698
Steel Exchange India Ltd
Services Trading 17.75
Nov 16, 15:59
-1.93 14.05 - 133.55 0.00 -1.68 1,201 141
Sun And Shine Worldwide Ltd.
Services Trading 2.80
Sep 03, 2018
3.70 2.70 - 2.84 0.00 0.24 6 14
Sun Retail Ltd.
Services Trading 46.00
Nov 15, 2018
-0.11 34.25 - 53.00 197.10 2.62 48 45
Sunil Industries Ltd.
Services Trading 32.35
Oct 22, 2018
-4.99 24.45 - 42.60 13.91 0.39 44 14
Sunrise Asian Ltd.
Services Trading 2.21
Jun 19, 2017
-1.78 2.21 - 8.78 0.00 0.13 16 10
Super Crop Safe Ltd.
Services Trading 17.45
Nov 16, 2018
0.58 17.10 - 37.75 13.86 2.22 81 69
Surya Marketing Ltd.
Services Trading 0.19
Nov 16, 2018
0.00 0.19 - 0.64 116.96 0.11 -0 0.58
SVA India Ltd.
Services Trading 7.75
Feb 24, 2015
0.00 7.75 - 7.75 0.00 0.25 17 2
SVP Global Ventures Ltd.
Services Trading 303.90
Nov 16, 2018
-0.15 238.00 - 620.00 6.27 0.65 1,948 384
Swasti Vinayaka Synthetics Ltd.
Services Trading 3.66
Nov 16, 2018
9.25 2.84 - 6.19 8.75 2.38 27 26
Sword-Edge Commercials Ltd.
Services Trading 6.29
Oct 24, 2018
-0.47 1.77 - 7.33 0.00 0.30 3 7
Synergy Cosmetics (Exim) Ltd.
Services Trading 0.48
May 02, 2017
-4.00 0.41 - 0.67 0.00 0.06 13 0.54
T&I Global Ltd.
Services Trading 91.85
Nov 16, 2018
-2.70 53.50 - 102.90 4.13 1.23 43 47
Tai Industries Ltd.
Services Trading 17.64
Nov 16, 2018
5.00 9.76 - 21.50 4.13 0.77 9 11
Techindia Nirman Ltd.
Services Trading 5.40
Nov 16, 15:19
4.85 4.90 - 16.45 0.00 0.58 58 8
Tinna Trade Ltd.
Services Trading 28.60
Nov 16, 2018
-4.98 23.70 - 98.00 0.00 0.83 90 24
Titan Bio-Tech Ltd.
Services Trading 52.05
Nov 16, 2018
1.36 39.25 - 75.95 9.92 1.35 68 43
Trident Texofab Ltd.
Services Trading 111.65
Nov 16, 2018
1.50 63.00 - 147.25 59.48 5.40 49 45
Triveni Enterprises Ltd.
Services Trading 84.05
May 10, 2018
0.00 84.00 - 84.50 0.00 54.64 474 481
Trivikrama Industries Ltd
Services Trading 5.00
Dec 13, 2017
0.81 4.80 - 5.75 0.00 0.40 2 4
TVS Electronics Ltd.
Services Trading 205.30
Nov 16, 15:47
-0.29 185.00 - 556.05 29.90 4.53 346 382
Unitech International Ltd.
Services Trading 6.44
Nov 16, 2018
3.04 4.22 - 12.00 14.49 0.50 19 7
Universal Office Automation Ltd.
Services Trading 1.26
Nov 15, 2018
-4.55 1.26 - 3.97 0.00 2.59 1 2
Urja Global Ltd.
Services Trading 3.05
Nov 16, 15:49
3.39 1.55 - 10.40 90.11 1.33 171 165
Ushdev International Ltd.
Services Trading 0.92
Nov 16, 2018
1.10 0.72 - 4.27 0.00 -0.01 2,599 31
Vaarad Ventures Ltd
Services Trading 17.20
Nov 16, 2018
-1.99 8.00 - 19.95 0.00 14.28 434 430
Vadilal Enterprises Ltd.
Services Trading 965.00
Nov 16, 2018
3.61 608.00 - 1,265.00 24.92 9.20 97 83
VHCL Industries Ltd.
Services Trading 0.47
May 08, 2017
0.00 0.37 - 0.60 0.00 0.23 124 12
Victory Paper & Boards (India) Ltd.
Services Trading 50.20
Nov 15, 2018
-1.47 29.00 - 81.90 639.34 -12.66 68 68
Vinaditya Traing Co. Ltd.
Services Trading 0.34
Mar 16, 2018
3.03 0.26 - 0.34 0.00 0.03 0.15 0.24
VIP Clothing Ltd.
Services Trading 35.90
Nov 16, 15:54
-1.78 34.05 - 101.20 0.00 1.54 372 297
Vipul Organics Ltd
Services Trading 207.65
Nov 16, 2018
0.41 97.50 - 265.90 55.83 6.09 176 160
Vishvjyoti Trading Ltd.
Services Trading 16.35
Jan 06, 2015
-4.94 9.67 - 33.30 431.24 16.07 258 249
Vivo Bio Tech Ltd.
Services Trading 63.00
Nov 16, 2018
-1.64 40.00 - 73.00 11.27 2.91 83 62
Weizmann Ltd.
Services Trading 46.30
Nov 16, 15:40
4.99 29.75 - 82.65 11.31 1.09 80 81
WH Brady & Co. Ltd.
Services Trading 144.50
Nov 16, 2018
4.75 120.00 - 245.00 12.55 1.33 50 37
Williamson Magor & Co. Ltd.
Services Trading 56.80
Nov 16, 15:54
-0.44 48.00 - 146.10 0.00 3.41 639 62
Yarn Syndicate Ltd.
Services Trading 4.50
Oct 10, 2018
-4.05 4.02 - 6.34 0.99 1.64 3 2
Yogya Enterprises Ltd.
Services Trading 35.00
Nov 16, 2018
7.69 6.50 - 35.00 55.24 2.52 9 12