Services Stocks - Stock Listing Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Services
Industries:
Trading
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
3M India Ltd.
Services Trading 23,362.50
Feb 22, 15:58
2.76 18,251.00 - 26,662.00 73.29 14.56 25,452 26,231
7NR Retail Ltd.
Services Trading 30.95
Feb 22, 2019
4.92 10.80 - 30.95 395.35 2.34 31 32
A-1 Acid Ltd.
Services Trading 59.90
Feb 22, 2019
-0.17 52.00 - 63.70 24.16 1.88 76 60
ABM Knowledgeware Ltd.
Services Trading 58.90
Feb 22, 2019
9.89 51.10 - 102.50 7.25 0.76 82 118
Adani Enterprises Ltd.
Services Trading 128.05
Feb 22, 16:00
7.24 100.85 - 236.65 22.73 0.95 30,097 14,138
Adarsh Mercantile Ltd.
Services Trading 5.90
Nov 02, 2018
4.98 5.12 - 5.90 0.00 0.30 3 2
Add-Shop Promotions Ltd.
Services Trading 26.50
Feb 11, 2019
-0.38 26.25 - 29.00 74.76 1.32 19 17
Adinath Exim Resources Ltd.
Services Trading 8.57
Feb 22, 2019
-4.99 8.57 - 31.45 10.95 0.44 3 4
Ador Fontech Ltd.
Services Trading 103.40
Feb 22, 2019
0.10 95.00 - 134.90 14.10 1.77 144 181
Advitiya Trade India Ltd.
Services Trading 52.45
Jan 30, 2019
4.38 13.45 - 52.45 136.72 4.10 50 52
Agrimony Commodities Ltd.
Services Trading 3.00
Jun 26, 2018
0.00 3.00 - 4.00 0.00 0.26 3 3
AKG Exim Ltd.
Services Trading 32.60
Feb 20, 2019
0.00 31.05 - 37.00 21.14 1.23 45 22
AKM Lace & Embrotex Ltd.
Services Trading 19.50
Jan 09, 2019
-1.02 15.80 - 24.70 0.00 0.75 6 6
Alchemist Ltd.
Services Trading 1.85
Feb 22, 15:31
0.00 1.65 - 12.05 0.00 -0.02 752 3
Alora Trading Company Ltd.
Services Trading 1.68
Feb 18, 2019
0.00 1.27 - 4.75 0.00 0.15 2 2
Amani Trading & Exports Ltd.
Services Trading 63.20
Sep 15, 2017
0.00 45.00 - 63.20 0.00 2.99 4 4
Ambica Agarbathies Aroma & Inds. Ltd.
Services Trading 4.00
Sep 14, 2015
4.71 3.70 - 9.99 0.00 0.19 76 7
Ambitious Plastomac Co. Ltd.
Services Trading 2.37
Dec 14, 2015
-1.66 1.28 - 3.00 0.00 2.31 1 1
Amrapali Industries Ltd.
Services Trading 3.93
Feb 21, 2019
-4.61 3.04 - 6.61 3.42 0.72 63 20
Amsons Apparels Ltd.
Services Trading 1.16
Feb 22, 2019
-4.92 0.55 - 3.89 0.00 0.12 7 3
Angels Enterprises Ltd.
Services Trading 16.15
Feb 12, 2019
-5.00 16.15 - 17.10 0.00 4.74 7 7
Anmol India Ltd.
Services Trading 34.90
Feb 22, 2019
2.20 33.45 - 35.85 13.82 1.37 58 36
Anukaran Commercial Enterprises Ltd.
Services Trading 0.28
Jan 06, 2015
-3.45 0.28 - 20.50 0.00 0.25 5 5
Anuvin Industries Ltd.
Services Trading 29.00
Feb 22, 2019
-2.36 25.00 - 49.90 0.00 2.37 53 15
Apollo Tricoat Tubes Ltd.
Services Trading 131.00
Feb 22, 2019
0.77 107.00 - 191.00 121.48 3.15 355 363
Aravali Securities & Finance Ltd.
Services Trading 3.96
Nov 05, 2018
4.76 1.70 - 3.96 0.00 -0.94 16 6
Arihant Tournesol Ltd.
Services Trading 22.45
Feb 06, 2019
4.91 22.45 - 22.45 0.00 -16.94 25 22
Arora Fibres Ltd.
Services Trading 9.71
Mar 21, 2016
-4.99 8.00 - 15.40 0.00 1.87 19 10
Ashoka Metcast Ltd.
Services Trading 4.09
Feb 22, 2019
-2.15 3.47 - 10.29 0.00 0.21 3 4
ASIS LOGISTICS Ltd.
Services Trading 7.64
Jan 25, 2019
0.00 4.30 - 7.64 0.00 -0.05 63 6
Aspinwall & Co. Ltd.
Services Trading 148.00
Feb 22, 15:59
0.03 143.05 - 429.80 118.07 0.87 177 116
AVI Products India Ltd.
Services Trading 30.90
Jan 22, 2019
0.00 23.25 - 33.00 25.81 2.41 3 3
Aviva Industries Ltd.
Services Trading 12.19
Feb 14, 2019
-1.93 12.19 - 12.93 0.00 0.43 2 2
Ayoki Merchantile Ltd.
Services Trading 18.00
May 06, 2009
200.00 18.00 - 18.00 - - - -
B Nanji Enterprises Ltd.
Services Trading 8.62
Nov 22, 2018
-4.96 7.49 - 12.90 0.00 0.32 64 5
Bansal Multiflex Ltd.
Services Trading 13.80
Feb 22, 15:31
-4.83 13.25 - 140.00 6.97 0.64 14 10
Bartronics India Ltd
Services Trading 6.50
Feb 22, 15:49
19.27 4.60 - 17.30 0.00 0.91 685 23
Beardsell Ltd.
Services Trading 15.10
Feb 22, 15:54
-0.98 14.10 - 59.50 57.55 1.16 84 48
Beekay Niryat Ltd.
Services Trading 5.60
Feb 22, 2019
4.67 4.65 - 9.95 0.00 0.31 4 4
Beeyu Overseas Ltd
Services Trading 0.34
Feb 22, 2019
0.00 0.33 - 0.40 0.00 0.68 0.46 0.48
Bharat Textiles & Proofing Inds. Ltd.
Services Trading 6.65
Jan 14, 2019
-4.86 5.77 - 6.99 15.64 5.18 15 4
Bhatia Communications & Retail (India) Ltd.
Services Trading 72.50
Feb 22, 2019
-2.03 72.50 - 94.50 25.37 2.63 78 91
Bombay Cycle & Motor Agency Ltd.
Services Trading 1,781.80
Feb 21, 2019
-4.05 1,600.00 - 3,300.00 18.46 2.20 19 36
Brand Concepts Ltd.
Services Trading 40.00
Feb 21, 2019
-4.76 28.00 - 64.50 18.84 1.80 64 42
Bronze Trading Ltd.
Services Trading 1.16
Jun 18, 2018
-0.85 1.14 - 3.75 1.39 0.14 0.49 0.58
BT Syndicate Ltd.
Services Trading 16.20
Feb 22, 2019
0.00 8.50 - 16.75 39.35 8.78 89 92
Capricorn Systems Global Solutions Ltd.
Services Trading 4.95
Jan 18, 2019
-4.62 4.95 - 7.00 9.16 0.37 2 2
Chamak Holdings Ltd.
Services Trading 12.50
Aug 16, 2016
- 12.50 - 12.50 0.00 1.44 1 4
Chandra Prabhu International Ltd.
Services Trading 15.35
Feb 12, 2019
-4.95 14.65 - 23.90 2.08 0.49 22 6
CHD Chemicals Ltd.
Services Trading 13.60
Feb 05, 2019
-3.89 7.63 - 19.90 26.67 1.19 14 14
Cistro Telelink Ltd.
Services Trading 0.21
Feb 15, 2019
0.00 0.21 - 0.21 0.00 0.26 1 1
CKP Products Ltd.
Services Trading 30.20
Feb 15, 2019
-4.88 30.20 - 121.10 7.64 0.90 16 12
Coastal Corporation Ltd.
Services Trading 324.90
Feb 22, 2019
-2.62 22.08 - 443.15 8.52 3.07 405 330
Compact Disc India Ltd.
Services Trading 1.71
Jan 06, 2015
-9.52 1.61 - 4.45 0.00 0.02 20 2
Competent Automobiles Co. Ltd.
Services Trading 160.20
Feb 22, 2019
-2.91 157.00 - 310.00 7.09 0.48 106 98
Confidence Finance And Trading Ltd.
Services Trading 0.60
Feb 22, 2019
-1.64 0.60 - 5.00 2.48 0.03 0.45 0.62
Control Print Ltd.
Services Trading 268.60
Feb 22, 15:54
0.56 236.05 - 469.95 14.83 2.41 419 439
Cranes Software Intl. Ltd.
Services Trading 1.67
Feb 22, 2019
-1.18 1.20 - 4.24 0.00 -0.04 1,010 20
Creative Peripherals & Distribution Ltd.
Services Trading 108.00
Feb 22, 15:31
-1.82 86.30 - 151.10 16.76 2.09 86 63
Dalmia Industrial Development Ltd.
Services Trading 11.00
Feb 22, 2019
-2.22 9.75 - 11.72 141.86 1.08 22 22
Deccan Gold Mines Ltd.
Services Trading 27.40
Feb 22, 2019
3.01 25.00 - 62.00 0.00 4.98 239 256
Devhari Exports (India) Ltd.
Services Trading 3.71
Feb 22, 2019
-4.87 3.71 - 9.22 0.00 3.85 39 28
Devine Impex Ltd.
Services Trading 5.47
Nov 29, 2018
0.00 2.89 - 5.77 110.94 0.39 5 5
Dhanlaxmi Cotex Ltd.
Services Trading 26.15
Sep 28, 2018
0.00 17.10 - 26.15 0.00 0.35 7 13
Dhoot Industrial Finance Ltd.
Services Trading 27.95
Feb 22, 2019
4.88 24.80 - 78.00 0.00 0.14 33 16
Dhruv Wellness Ltd.
Services Trading 86.30
Dec 26, 2018
-1.99 19.50 - 88.10 167.69 6.07 107 91
Diggi Multitrade Ltd.
Services Trading 8.04
Dec 20, 2018
-20.00 5.52 - 15.45 370.51 0.74 7 8
Diksha Greens Ltd.
Services Trading 69.00
Feb 22, 09:03
-9.03 31.00 - 83.00 123.66 2.30 77 68
DP Abhushan Ltd.
Services Trading 42.40
Feb 15, 2019
9.70 30.60 - 76.00 11.58 2.30 212 94
Ducon Infratechnologies Ltd.
Services Trading 10.60
Feb 22, 15:51
2.91 8.65 - 36.25 18.87 1.43 191 111
Duroply Industries Ltd.
Services Trading 73.55
Feb 21, 2019
-1.08 68.05 - 161.50 298.86 1.04 102 48
Dwitiya Trading Ltd.
Services Trading 30.90
Feb 22, 2019
-4.92 30.90 - 167.65 0.00 15.23 77 77
E.Com Infotech (India) Ltd.
Services Trading 3.40
Jan 30, 2019
-2.86 2.35 - 5.61 0.00 0.39 2 2
Ejecta Marketing Ltd.
Services Trading 3.91
Feb 22, 2019
-4.87 3.91 - 57.65 51.35 0.37 5 6
Elegant Marbles & Grani Inds. Ltd.
Services Trading 128.00
Feb 21, 2019
4.92 116.00 - 202.00 11.86 0.50 45 47
ELF Trading & Chemicals Mfg. Ltd.
Services Trading 25.70
May 06, 2015
- 25.70 - 25.70 0.35 0.07 -4 0.48
Emed.Com Technologies Ltd.
Services Trading 2.35
Nov 16, 2018
0.00 1.62 - 7.64 0.00 0.20 0.79 0.80
Emmsons International Ltd.
Services Trading 4.40
Feb 21, 2019
0.00 3.07 - 4.40 0.00 -0.00 1,702 5
Empower India Ltd.
Services Trading 0.19
Feb 20, 2019
0.00 0.19 - 0.49 37.67 0.07 191 22
Euro Asia Exports Ltd.
Services Trading 5.36
Feb 22, 2019
-4.29 5.36 - 5.89 0.00 -0.02 0.31 0.04
Exdon Trading Co. Ltd.
Services Trading 270.40
Feb 20, 2015
-4.99 14.49 - 381.45 0.00 27.19 878 867
Filtron Engineers Ltd.
Services Trading 7.00
Aug 16, 2017
0.00 6.65 - 10.50 0.00 -2.99 4 2
Flora Corporation Ltd.
Services Trading 13.49
Feb 22, 2019
3.21 8.55 - 22.99 0.00 2.94 9 12
Fortune International Ltd.
Services Trading 10.94
Jan 10, 2019
-4.95 10.45 - 23.00 0.00 -8.23 17 8
Fruition Venture Ltd.
Services Trading 9.85
Dec 24, 2018
0.00 7.95 - 15.04 0.00 0.66 4 4
Fusion Fittings (I) Ltd.
Services Trading 11.22
Oct 19, 2015
-5.00 10.55 - 17.85 0.00 0.62 3 3
Future Enterprises Limited DVR
Services Trading 32.80
Feb 22, 15:59
-0.15 30.75 - 49.00 1.75 - 130 130
Future Lifestyle Fashion Ltd.
Services Trading 428.80
Feb 22, 15:54
0.75 357.30 - 482.00 61.92 5.20 8,999 8,352
Gagan Polycot India Ltd.
Services Trading 2.16
Feb 21, 2019
-4.85 2.06 - 4.70 0.00 0.15 18 2
Gautam Exim Ltd.
Services Trading 49.10
Feb 22, 2019
-2.58 42.10 - 57.50 12.68 1.60 31 15
Genus Commu-Trade Ltd.
Services Trading 0.70
Aug 17, 2015
-4.11 0.30 - 1.29 0.00 0.10 5 0.71
Gini Silk Mills Ltd.
Services Trading 65.20
Feb 20, 2019
-4.96 65.20 - 265.30 17.22 1.08 43 36
Globe Commercials Ltd.
Services Trading 19.15
Feb 19, 2019
-4.96 19.15 - 41.50 0.00 0.91 6 6
Gold Rock Investments Ltd.
Services Trading 8.66
Nov 29, 2011
4.97 8.25 - 8.66 - - - -
Grandma Trading & Agencies Ltd.
Services Trading 2.17
Jan 28, 2019
0.00 2.17 - 4.94 0.00 2.06 28 28
Gujarat Metallic Coal & Coke Ltd.
Services Trading 13.50
Feb 22, 2019
1.12 13.30 - 39.00 0.00 0.17 16 3
Halder Venture Ltd.
Services Trading 23.91
Feb 22, 2019
4.96 5.31 - 23.91 73.37 2.45 75 8
Hemo Organic Ltd.
Services Trading 16.20
Jan 24, 2019
-4.99 12.50 - 20.95 0.00 41.13 6 6
Hind Commerce Ltd.
Services Trading 3.15
Nov 06, 2018
5.00 3.15 - 3.15 2.20 0.08 0.75 1
Hind Securities & Credits Ltd.
Services Trading 3.99
Feb 12, 2019
-5.00 3.99 - 5.40 20.98 0.35 33 2
IFL Enterprises Ltd.
Services Trading 8.17
Feb 22, 2019
19.97 6.68 - 14.95 36.07 0.39 2 2
IGC Industries Ltd.
Services Trading 61.95
Jan 01, 2019
5.00 48.35 - 61.95 0.00 4.82 52 14
IITL Projects Ltd.
Services Trading 21.80
Feb 06, 2019
-4.80 14.05 - 27.90 0.00 -0.68 10 11
Ind Tra Deco Ltd.
Services Trading 0.29
Aug 27, 2015
-3.33 0.22 - 0.53 0.00 0.32 8 8
Ind-Agiv Commerce Ltd.
Services Trading 47.50
Jan 02, 2019
-5.00 24.45 - 52.70 2.86 1.10 10 5
Innovative Ideals And Services (India) Ltd.
Services Trading 160.00
Feb 22, 2019
0.60 40.90 - 178.20 58.97 7.10 189 182
Inspirisys Solutions Ltd.
Services Trading 45.75
Feb 22, 15:51
2.69 38.50 - 90.40 0.00 16.86 312 138
Jash Dealmark Ltd.
Services Trading 17.00
Jan 18, 2019
1.49 11.20 - 40.00 13.93 0.80 18 17
JIK Industries Ltd.
Services Trading 0.45
Feb 22, 15:31
12.50 0.25 - 0.50 0.00 -0.04 9 3
JL Morison (India) Ltd.
Services Trading 1,339.00
Feb 22, 2019
1.44 1,271.10 - 2,818.00 17.54 1.11 173 183
Kaiser Corporation Ltd.
Services Trading 2.20
Feb 19, 2019
-4.35 1.71 - 2.30 312.88 2.43 15 12
Kanani Industries Ltd.
Services Trading 4.65
Feb 22, 15:40
3.33 4.00 - 10.75 66.58 1.09 72 46
Kansal Fibres Ltd.
Services Trading 5.55
Jan 07, 2015
4.91 5.29 - 7.07 0.00 -5.36 4 3
Kavveri Telecom Products Ltd
Services Trading 5.15
Feb 22, 15:42
9.57 4.05 - 14.10 0.00 0.13 270 10
Khaitan India Ltd.
Services Trading 38.50
Feb 22, 15:31
-1.16 28.05 - 64.90 69.86 0.53 56 19
Khemani Distributors & Marketing Ltd.
Services Trading 195.00
Nov 27, 2018
0.00 150.00 - 196.00 75.60 6.44 232 224
Kiduja India Ltd
Services Trading 28.00
Feb 22, 2019
3.70 22.90 - 30.20 0.00 -0.08 67 5
Kohinoor Techno Engineers Ltd
Services Trading 2.20
Feb 06, 2017
4.76 1.99 - 6.47 0.00 0.30 2 1
Kothari Fermentation & Biochem Ltd.
Services Trading 63.05
Feb 22, 2019
-2.10 48.00 - 103.50 10.68 2.08 110 95
Kriptol Industries Ltd.
Services Trading 5.15
Aug 19, 2015
9.57 1.46 - 9.45 0.00 1.71 6 6
Kyra Landscapes Ltd.
Services Trading 0.19
May 02, 2017
0.00 0.19 - 0.46 0.89 0.04 0.83 1
Lactose (India) Ltd.
Services Trading 35.65
Feb 22, 2019
-4.93 35.65 - 125.90 35.93 1.03 72 36
Lahoti Overseas Ltd.
Services Trading 21.35
Feb 22, 2019
4.15 12.25 - 26.00 3.92 0.49 120 62
Linear Polymers Ltd.
Services Trading 10.87
Feb 08, 2017
4.92 8.97 - 17.10 0.00 0.90 -0 1
LWS Knitwear Ltd.
Services Trading 4.55
Feb 07, 2019
-4.81 3.60 - 14.40 15.34 0.24 3 2
Mack Trading Co. Ltd.
Services Trading 73.15
Feb 12, 2019
-1.94 73.15 - 76.10 0.00 0.14 -1 3
Macro (International) Exports Ltd.
Services Trading 9.19
Nov 21, 2018
0.00 9.19 - 15.20 332.02 0.69 4 4
Magna Industries & Exports Ltd.
Services Trading 2.30
Feb 06, 2017
1.32 1.86 - 2.34 4.32 0.18 6 3
Mahabir Metallex Ltd.
Services Trading 17.60
Feb 07, 2019
7.32 16.20 - 35.00 0.00 1.28 22 20
Mahadushi International Trade
Services Trading 6.13
Feb 14, 2019
-4.96 6.13 - 10.93 0.00 7.26 32 24
Mahan Industries Ltd.
Services Trading 0.19
Feb 22, 2019
0.00 0.19 - 0.50 0.00 0.09 -3 0.68
Mahavir Impex Ltd.
Services Trading 1.05
Dec 18, 2015
0.00 0.55 - 1.15 0.00 0.20 -2 2
Mangal Credit & Fincorp Ltd.
Services Trading 47.75
Feb 22, 2019
-0.31 33.00 - 65.00 18.17 1.10 127 92
Maximaa Systems Ltd.
Services Trading 3.21
Feb 22, 2019
2.56 3.00 - 9.75 0.00 0.95 39 19
Maximus International Ltd.
Services Trading 55.00
Feb 20, 2019
-0.18 34.60 - 60.50 23.49 2.54 35 35
Mayukh Dealtrade Ltd.
Services Trading 9.65
Feb 22, 2019
-1.53 8.99 - 13.02 0.00 0.95 3 3
Mercury Metals Ltd.
Services Trading 1.00
Feb 22, 2018
0.00 1.00 - 1.10 0.00 0.26 0.64 0.70
MFL India Ltd.
Services Trading 0.19
Feb 22, 2019
0.00 0.19 - 0.22 0.00 -0.19 81 7
Mihika Industries Ltd.
Services Trading 19.80
Apr 13, 2017
4.76 18.90 - 19.80 0.00 0.80 18 20
Minal Industries Ltd.
Services Trading 0.53
Jul 11, 2016
3.92 0.45 - 1.30 19.94 0.16 10 10
Mirch Technologies Ltd.
Services Trading 0.46
Nov 22, 2018
4.55 0.39 - 0.46 0.00 -0.03 3 0.04
Mitshi India Ltd.
Services Trading 31.60
Feb 19, 2019
-4.96 9.74 - 50.75 45.22 36.18 27 28
Mittal Life Style Ltd.
Services Trading 102.80
Feb 22, 15:31
-4.99 17.35 - 108.50 54.46 5.39 77 72
MMTC Ltd.
Services Trading 26.70
Feb 22, 15:59
2.30 23.85 - 47.00 48.46 2.70 4,373 3,998
Modella Woollens Ltd.
Services Trading 10.44
Feb 22, 2019
0.00 5.09 - 10.46 20.65 -0.44 2 1
MRC Exim Ltd
Services Trading 2.55
Feb 11, 2019
-3.41 2.25 - 9.10 0.00 0.22 4 3
Muller & Phipps (India) Ltd.
Services Trading 47.05
Feb 21, 2019
-4.95 47.05 - 115.75 10.43 -0.62 5 3
My Money Securities Ltd.
Services Trading 22.60
Dec 10, 2018
-3.83 22.60 - 27.35 0.00 2.35 22 23
Nandan Denim Ltd.
Services Trading 43.80
Feb 22, 15:59
1.74 39.90 - 146.95 11.21 0.43 824 210
Navketan Merchants Ltd.
Services Trading 0.40
Feb 22, 2019
0.00 0.38 - 0.93 0.00 0.03 1 1
Nikhil Adhesives Ltd.
Services Trading 121.00
Feb 22, 2019
0.00 120.65 - 299.20 15.34 1.46 85 56
NMS Resources Global Ltd.
Services Trading 5.35
Jan 23, 2019
-4.97 4.47 - 6.77 22.33 1.22 2 2
Noesis Industries Ltd.
Services Trading 0.05
Feb 04, 2019
0.00 0.05 - 0.05 0.00 -0.00 245 0.13
Norris Medicines Ltd.
Services Trading 4.08
Feb 22, 2019
4.88 3.38 - 26.00 0.00 -9.47 15 4
Nouritrans Exim Ltd.
Services Trading 1.32
Feb 22, 2019
5.60 1.17 - 8.10 7.45 0.07 0.74 0.80
NR International Ltd
Services Trading 6.08
Nov 26, 2018
0.00 2.77 - 6.40 1.31 0.28 5 6
Nuway Organic Naturals India Ltd.
Services Trading 7.01
Jan 18, 2017
-4.88 7.01 - 10.99 0.00 -0.28 39 7
Oasis Securities Ltd.
Services Trading 25.00
Feb 21, 2019
-3.47 23.90 - 56.00 5.63 0.49 5 5
Omansh Enterprises Ltd.
Services Trading 0.91
Jan 08, 2019
-4.21 0.91 - 2.36 62.13 0.44 1 2
Onward Technologies Ltd.
Services Trading 59.55
Feb 22, 15:53
0.25 46.10 - 114.50 11.82 1.63 110 96
Oswal Overseas Ltd.
Services Trading 5.88
Sep 06, 2018
5.00 5.60 - 5.88 0.00 1.12 20 4
Oswal Yarns Ltd.
Services Trading 4.04
Feb 19, 2019
-4.94 4.04 - 9.80 0.00 0.44 2 2
P C Products India Ltd.
Services Trading 34.65
Feb 15, 2019
-4.94 31.70 - 58.65 0.00 4.42 49 42
Panther Industrial Products Ltd.
Services Trading 37.95
Jan 23, 2015
4.98 36.15 - 37.95 0.00 0.52 13 5
Paramount Cosmetics (India) Ltd.
Services Trading 20.65
Feb 15, 2019
-4.84 20.65 - 39.95 0.00 0.48 29 10
Parker Agrochem Exports Ltd.
Services Trading 14.25
Feb 18, 2019
-5.00 11.40 - 15.20 0.00 1.07 7 7
Partani Appliances Ltd.
Services Trading 215.90
Sep 02, 2015
-2.00 47.45 - 275.00 0.00 17.60 266 266
Phoenix International Ltd.
Services Trading 16.50
Feb 22, 2019
-4.90 13.60 - 26.95 35.61 0.41 67 28
Platinum Corporation Ltd.
Services Trading 0.11
Mar 20, 2013
0.00 0.10 - 0.36 46.75 0.09 18 1
Polo Queen Industrial & Fintech Ltd.
Services Trading 67.95
Feb 22, 2019
4.94 64.15 - 128.50 500.86 2.88 467 456
Pressure Sensitive Systems (India) Ltd.
Services Trading 8.03
Aug 21, 2015
4.97 5.12 - 8.05 397.12 1.06 12 12
Procal Electronics India Ltd.
Services Trading 0.82
Feb 12, 2019
-4.65 0.63 - 0.86 0.00 -0.06 10 0.29
PTL Enterprises Ltd.
Services Trading 37.00
Feb 22, 15:41
-0.14 36.00 - 55.55 5.32 1.35 229 248
Radhagobind Commercial Ltd.
Services Trading 16.55
Feb 11, 2019
-4.72 13.69 - 17.37 7.74 1.03 0.00 2
Rajnandini Metal Ltd.
Services Trading 26.15
Feb 21, 2019
-0.38 24.90 - 35.00 17.04 1.31 38 16
Rajnish Wellnewss Ltd.
Services Trading 142.05
Feb 22, 2019
0.00 98.50 - 187.00 27.28 3.69 70 66
Ramgopal Polytex Ltd.
Services Trading 2.95
Feb 22, 15:31
0.00 2.75 - 19.25 0.00 0.24 4 4
Ranjeet Mechatronics Ltd.
Services Trading 26.45
Feb 20, 2019
-6.21 26.45 - 47.90 19.12 1.27 30 17
Remi Elektrotechnik Ltd.
Services Trading 10.97
Apr 26, 2016
-29.00 10.97 - 15.45 0.64 0.14 23 6
Richirich Inventures Ltd.
Services Trading 3.65
Feb 22, 2019
0.00 1.68 - 4.90 125.14 0.89 2 2
Risa International Ltd.
Services Trading 0.55
Feb 22, 2019
0.00 0.34 - 1.37 0.00 0.25 9 9
Rishabh Digha Steel & Allied Products Ltd.
Services Trading 39.20
Feb 22, 2019
1.95 34.90 - 132.85 16.05 2.54 22 22
RMG Alloy Steel Ltd.
Services Trading 18.10
Feb 22, 2019
-3.47 11.00 - 33.95 0.00 -2.77 1,116 628
Rockon Enterprises Ltd.
Services Trading 1.30
Dec 03, 2018
-4.41 1.27 - 1.70 0.00 0.15 3 2
Roselabs Ltd.
Services Trading 7.70
Dec 23, 2015
4.90 3.48 - 13.21 0.00 0.79 18 8
Rotographics (India) Ltd.
Services Trading 12.07
Dec 26, 2018
4.96 9.70 - 12.07 543.35 1.23 4 4
Roxy Exports Ltd.
Services Trading 16.20
Feb 18, 2019
-4.99 11.35 - 30.10 324.00 1.89 6 6
RTCL Ltd.
Services Trading 4.97
Feb 18, 2019
4.63 3.49 - 5.30 2.28 0.20 12 6
Ruby Traders & Exporters Ltd.
Services Trading 32.00
Feb 22, 2019
0.00 30.00 - 48.25 0.00 3.65 14 14
Ruchi Infrastructure Ltd.
Services Trading 2.40
Feb 22, 15:43
0.00 2.15 - 7.70 0.00 0.39 265 49
Rutron International Ltd.
Services Trading 1.20
Feb 22, 2019
3.45 1.11 - 1.30 56.96 1.16 21 21
Sai Baba Investment And Commercial Enterprises Ltd.
Services Trading 2.79
Feb 22, 2019
9.84 1.04 - 13.63 0.00 2.44 31 31
Saianand Commercial Ltd.
Services Trading 5.85
Mar 03, 2015
-4.88 5.85 - 26.25 0.00 0.14 -26 7
Saketh Exim Ltd.
Services Trading 95.00
Feb 22, 15:31
2.15 69.00 - 95.00 44.55 2.84 66 48
Sakuma Exports Ltd.
Services Trading 34.40
Feb 22, 15:58
-2.27 13.85 - 42.45 20.67 3.71 712 733
Sambhaav Media Ltd.
Services Trading 3.65
Feb 22, 15:40
1.39 3.05 - 10.70 21.61 0.83 74 70
Sarthak Global Ltd.
Services Trading 5.40
Feb 20, 2019
0.00 5.40 - 11.28 7.47 0.29 14 2
Seasons Furnishings Ltd.
Services Trading 3.09
Feb 21, 2019
-4.92 3.09 - 9.24 0.00 0.26 11 2
Security and Intelligence Services (India) Ltd.
Services Trading 766.30
Feb 22, 15:54
0.16 706.90 - 1,398.00 32.00 4.70 5,663 5,649
Sellwin Traders Ltd.
Services Trading 12.60
Aug 24, 2018
5.00 12.00 - 13.00 382.67 1.03 10 10
Shailja Commercial Trade Frenzy Ltd.
Services Trading 17.10
Feb 22, 2019
0.29 9.36 - 22.80 1.18 0.72 5 6
Shaily Engineering Plastics Ltd.
Services Trading 717.10
Feb 22, 2019
4.54 650.55 - 1,520.00 25.98 4.50 700 597
Shankar Lal Rampal Dye-Chem Ltd.
Services Trading 43.50
Feb 22, 2019
0.00 42.05 - 52.45 46.78 0.94 57 45
Shashank Traders Ltd.
Services Trading 17.10
Feb 15, 2019
-5.00 14.70 - 18.00 188.94 1.75 5 5
Shirpur Gold Refinery Ltd.
Services Trading 41.55
Feb 22, 15:46
0.12 40.65 - 155.50 6.96 0.35 467 122
Shree Nidhi Trading Co Ltd.
Services Trading 20.95
Feb 18, 2019
-4.99 19.40 - 22.10 243.70 1.53 16 16
Shree Surgovind Tradelink Ltd.
Services Trading 25.00
Feb 21, 2019
1.63 10.01 - 103.50 14.17 1.83 27 17
Shreejal Info Hubs Ltd.
Services Trading 1.06
Mar 30, 2017
0.00 1.06 - 4.65 0.00 1.16 8 8
Shrenik Ltd.
Services Trading 91.95
Feb 22, 15:31
0.22 64.80 - 226.00 118.56 17.09 1,061 938
Sicagen India Ltd.
Services Trading 20.80
Feb 22, 15:51
4.52 17.30 - 44.40 0.00 0.22 164 83
Signet Industries Ltd.
Services Trading 39.80
Feb 22, 15:42
0.25 31.50 - 88.00 6.20 0.72 330 117
Sikozy Realtors Ltd.
Services Trading 0.68
Feb 04, 2019
3.03 0.43 - 0.68 0.00 0.87 3 3
Singer India Ltd.
Services Trading 37.75
Feb 22, 2019
-0.13 31.25 - 66.00 22.06 3.43 212 203
Sita Enterprises Ltd.
Services Trading 15.75
Jan 30, 2019
-0.63 14.65 - 22.80 36.35 0.46 5 5
Soni Soya Products Ltd.
Services Trading 20.95
Feb 15, 2019
0.00 20.60 - 26.35 8.06 1.01 11 11
Sophia Traexpo Ltd.
Services Trading 12.58
Jul 23, 2018
- 12.58 - 12.58 44.25 1.25 5 6
SRU Steels Ltd.
Services Trading 16.30
Apr 03, 2018
-15.10 16.00 - 19.20 33.75 1.12 12 13
State Trading Corpn. Of India Ltd.
Services Trading 114.35
Feb 22, 15:58
1.69 90.60 - 186.50 0.00 -0.85 3,514 683
Steel Exchange India Ltd
Services Trading 14.10
Feb 22, 15:59
0.71 10.15 - 32.00 13.05 -1.71 1,170 110
Sun And Shine Worldwide Ltd.
Services Trading 2.80
Sep 03, 2018
3.70 2.70 - 2.84 0.00 0.24 15 14
Sun Retail Ltd.
Services Trading 41.45
Feb 15, 2019
-2.47 34.25 - 57.00 177.60 2.36 44 40
Sunil Industries Ltd.
Services Trading 26.45
Dec 14, 2018
-4.86 24.45 - 42.60 12.29 0.32 29 11
Sunrise Asian Ltd.
Services Trading 2.21
Jun 19, 2017
-1.78 2.21 - 8.78 0.00 0.13 16 10
Super Crop Safe Ltd.
Services Trading 19.15
Feb 22, 2019
2.13 15.05 - 37.75 14.32 2.32 87 76
Surya Marketing Ltd.
Services Trading 0.20
Feb 22, 2019
-4.76 0.19 - 0.50 123.12 0.12 4 0.62
SVA India Ltd.
Services Trading 7.75
Feb 24, 2015
0.00 7.75 - 7.75 0.00 0.25 17 2
SVP Global Ventures Ltd.
Services Trading 272.25
Feb 22, 2019
-2.31 235.00 - 418.00 6.99 0.56 1,908 344
Swasti Vinayaka Synthetics Ltd.
Services Trading 2.92
Feb 22, 2019
-0.68 2.45 - 4.31 6.58 1.79 22 20
Sword-Edge Commercials Ltd.
Services Trading 6.86
Feb 19, 2019
-4.99 3.70 - 7.60 0.00 0.33 9 7
Synergy Cosmetics (Exim) Ltd.
Services Trading 0.48
May 02, 2017
-4.00 0.41 - 0.67 0.00 0.06 13 0.54
T&I Global Ltd.
Services Trading 86.55
Feb 22, 2019
0.23 53.50 - 117.00 4.13 1.12 40 44
Tai Industries Ltd.
Services Trading 9.58
Feb 21, 2019
-4.96 9.58 - 21.50 3.95 0.42 4 6
Techindia Nirman Ltd.
Services Trading 5.13
Feb 22, 2019
-5.00 3.90 - 11.70 0.00 0.51 57 7
Tinna Trade Ltd.
Services Trading 23.40
Feb 22, 2019
-4.88 23.40 - 98.00 0.00 0.68 85 20
Titan Bio-Tech Ltd.
Services Trading 47.00
Feb 22, 2019
1.29 39.25 - 71.55 8.53 1.18 63 39
Trident Texofab Ltd.
Services Trading 98.00
Feb 21, 2019
1.14 90.55 - 147.25 52.21 4.74 44 39
Triveni Enterprises Ltd.
Services Trading 89.05
Feb 22, 2019
4.40 84.05 - 89.55 0.00 57.38 502 510
Trivikrama Industries Ltd
Services Trading 5.00
Dec 13, 2017
0.81 4.80 - 5.75 0.00 0.40 1 4
TVS Electronics Ltd.
Services Trading 182.10
Feb 22, 15:59
7.43 143.30 - 556.05 60.15 3.99 303 339
Unitech International Ltd.
Services Trading 6.63
Feb 22, 2019
1.22 4.22 - 8.85 14.46 0.51 26 7
Universal Office Automation Ltd.
Services Trading 1.64
Jan 30, 2019
0.00 1.26 - 3.41 1.93 0.74 2 2
Urja Global Ltd.
Services Trading 2.90
Feb 22, 15:53
-1.69 1.55 - 6.90 76.33 1.19 154 149
Ushdev International Ltd.
Services Trading 0.57
Feb 22, 2019
7.55 0.41 - 1.99 0.00 -0.01 2,516 19
Vaarad Ventures Ltd
Services Trading 12.35
Feb 20, 2019
-5.00 8.00 - 20.30 656.66 10.12 313 309
Vadilal Enterprises Ltd.
Services Trading 890.00
Feb 22, 2019
-3.25 808.00 - 1,265.00 0.00 2,678.30 90 77
VHCL Industries Ltd.
Services Trading 0.47
May 08, 2017
0.00 0.37 - 0.60 0.00 0.23 124 12
Victory Paper & Boards (India) Ltd.
Services Trading 34.00
Feb 21, 2019
-4.76 29.00 - 81.90 266.86 -8.63 46 46
Vinaditya Traing Co. Ltd.
Services Trading 0.34
Mar 16, 2018
3.03 0.26 - 0.34 0.00 0.03 0.15 0.24
VIP Clothing Ltd.
Services Trading 22.25
Feb 22, 15:59
7.23 19.30 - 75.50 0.00 0.97 260 185
Vipul Organics Ltd
Services Trading 133.50
Feb 22, 2019
-3.19 126.50 - 265.90 32.00 3.77 119 103
Vishvjyoti Trading Ltd.
Services Trading 16.35
Jan 06, 2015
-4.94 9.67 - 33.30 431.24 16.07 258 249
Vivo Bio Tech Ltd.
Services Trading 57.80
Feb 22, 2019
5.67 43.25 - 84.20 11.86 2.84 92 71
Weizmann Ltd.
Services Trading 40.45
Feb 22, 15:59
-0.74 29.75 - 82.65 7.73 0.93 70 71
WH Brady & Co. Ltd.
Services Trading 116.00
Feb 22, 2019
1.35 105.00 - 190.00 8.97 1.05 43 30
Williamson Magor & Co. Ltd.
Services Trading 49.05
Feb 22, 15:51
1.66 44.10 - 104.90 0.00 -12.53 631 55
Yarn Syndicate Ltd.
Services Trading 4.07
Jan 17, 2019
-4.91 4.05 - 5.20 0.00 1.14 3 2
Yogya Enterprises Ltd.
Services Trading 20.50
Feb 22, 2019
0.49 9.75 - 35.00 32.36 1.48 4 7