| Stocks: |
|
|---|---|
| Index: |
|
| Capitalisation: |
|
| Sector: |
Services
|
| Industries: |
Trading
|
| Alphabet: |
|
Overview
CSV
Excel|
Company Sector | Industry |
Sector | Industry | Price mmm dd, hh:mm |
1-Day Chg. (%) |
52-Week Price Range |
P/E | P/B | Enterprise Value (Cr) |
Market Cap (Cr) |
|---|---|---|---|---|---|---|---|---|---|
|
3M India Ltd. |
Services | Trading | 24,454.50 Sep 19, 15:51 |
-3.23 | 14,000.00 - 26,662.00 | 79.93 | 16.81 | 26,721 | 27,500 |
|
7NR Retail Ltd. |
Services | Trading | 27.00 Sep 07, 2018 |
50.28 | 14.67 - 29.33 | 229.93 | 1.21 | 18 | 19 |
|
ABM Knowledgeware Ltd. |
Services | Trading | 83.50 Sep 19, 2018 |
-0.60 | 77.50 - 142.00 | 11.82 | 1.12 | 131 | 167 |
|
Accel Frontline Ltd. |
Services | Trading | 80.00 Sep 19, 15:43 |
-2.14 | 30.30 - 90.40 | 4.42 | 24.64 | 413 | 240 |
|
Adani Enterprises Ltd. |
Services | Trading | 147.35 Sep 19, 15:59 |
-0.74 | 100.85 - 236.65 | 21.07 | 1.07 | 32,127 | 16,167 |
|
Adarsh Mercantile Ltd. |
Services | Trading | 5.62 Jun 07, 2018 |
4.85 | 4.67 - 5.65 | 0.00 | 0.28 | 2 | 2 |
|
Add-Shop Promotions Ltd. |
Services | Trading | 26.25 Sep 18, 2018 |
-1.87 | 26.25 - 29.00 | 74.05 | 1.30 | 19 | 17 |
|
Adinath Exim Resources Ltd. |
Services | Trading | 15.85 Sep 19, 2018 |
0.00 | 14.25 - 32.00 | 15.38 | 0.87 | 5 | 7 |
|
Ador Fontech Ltd. |
Services | Trading | 124.20 Sep 19, 2018 |
-3.04 | 95.00 - 144.00 | 18.26 | 2.14 | 181 | 217 |
|
Advitiya Trade India Ltd. |
Services | Trading | 15.00 Sep 18, 2018 |
-1.32 | 13.45 - 31.50 | 39.13 | 1.23 | 14 | 15 |
|
Agrimony Commodities Ltd. |
Services | Trading | 3.00 Jun 26, 2018 |
0.00 | 3.00 - 4.00 | 0.00 | 0.26 | 3 | 3 |
|
AKM Lace & Embrotex Ltd. |
Services | Trading | 19.70 Sep 14, 2018 |
-19.59 | 19.70 - 25.55 | 0.00 | 0.76 | 6 | 6 |
|
Alchemist Ltd. |
Services | Trading | 5.00 Sep 19, 15:31 |
0.00 | 4.60 - 19.30 | 1.56 | -0.08 | 742 | 7 |
|
Alora Trading Company Ltd. |
Services | Trading | 3.89 Sep 19, 2018 |
4.85 | 1.27 - 13.39 | 9.13 | 0.35 | 5 | 5 |
|
Amani Trading & Exports Ltd. |
Services | Trading | 63.20 Sep 15, 2017 |
0.00 | 45.00 - 63.20 | 85.04 | 2.99 | 4 | 4 |
|
Ambica Agarbathies Aroma & Inds. Ltd. |
Services | Trading | 4.00 Sep 14, 2015 |
4.71 | 3.70 - 9.99 | 0.00 | 0.19 | 67 | 7 |
|
Ambitious Plastomac Co. Ltd. |
Services | Trading | 2.37 Dec 14, 2015 |
-1.66 | 1.28 - 3.00 | 0.00 | 2.31 | 3 | 1 |
|
Amrapali Industries Ltd. |
Services | Trading | 4.05 Sep 19, 2018 |
-4.93 | 3.87 - 7.48 | 22.96 | 0.75 | 28 | 21 |
|
Amsons Apparels Ltd. |
Services | Trading | 0.81 Sep 18, 2018 |
0.00 | 0.79 - 9.45 | 0.00 | 0.08 | 6 | 2 |
|
Angels Enterprises Ltd. |
Services | Trading | 16.25 Aug 20, 2018 |
0.00 | 7.68 - 17.10 | 0.00 | 4.25 | 7 | 7 |
|
Anukaran Commercial Enterprises Ltd. |
Services | Trading | 0.28 Jan 06, 2015 |
-3.45 | 0.28 - 20.50 | 0.00 | 0.25 | 5 | 5 |
|
Anuvin Industries Ltd. |
Services | Trading | 49.90 Aug 27, 2018 |
4.18 | 32.50 - 49.90 | 158.57 | 4.18 | 67 | 26 |
|
Apollo Tricoat Tubes Ltd. |
Services | Trading | 133.60 Sep 19, 2018 |
-1.18 | 86.60 - 191.00 | 51.25 | 3.03 | 376 | 343 |
|
Aravali Securities & Finance Ltd. |
Services | Trading | 3.79 Aug 06, 2018 |
4.99 | 1.26 - 3.79 | 0.00 | -2.26 | 16 | 6 |
|
Arihant Tournesol Ltd. |
Services | Trading | 21.40 Sep 08, 2010 |
-4.89 | 21.40 - 48.90 | - | - | - | - |
|
Arora Fibres Ltd. |
Services | Trading | 9.71 Mar 21, 2016 |
-4.99 | 8.00 - 15.40 | 0.00 | 1.87 | 19 | 10 |
|
Ashoka Metcast Ltd. |
Services | Trading | 5.55 Sep 19, 2018 |
-4.48 | 3.96 - 16.00 | 0.00 | 0.28 | 6 | 6 |
|
ASIS LOGISTICS Ltd. |
Services | Trading | 6.30 Sep 17, 2018 |
0.00 | 4.09 - 6.30 | 0.00 | -0.04 | 64 | 5 |
|
Aspinwall & Co. Ltd. |
Services | Trading | 219.55 Sep 19, 15:58 |
-2.05 | 206.95 - 579.50 | 26.21 | 1.32 | 233 | 172 |
|
AVI Products India Ltd. |
Services | Trading | 26.80 Sep 18, 2018 |
4.69 | 18.30 - 33.00 | 8.04 | 2.25 | 3 | 3 |
|
Aviva Industries Ltd. |
Services | Trading | 12.68 Jul 23, 2018 |
0.00 | 12.68 - 16.95 | 0.00 | 0.44 | 2 | 2 |
|
Ayoki Merchantile Ltd. |
Services | Trading | 18.00 May 06, 2009 |
200.00 | 18.00 - 18.00 | - | - | - | - |
|
B Nanji Enterprises Ltd. |
Services | Trading | 11.80 Sep 19, 2018 |
-1.67 | 8.17 - 12.90 | 0.00 | 0.43 | 66 | 7 |
|
Bansal Multiflex Ltd. |
Services | Trading | 99.55 Sep 19, 15:58 |
0.56 | 62.10 - 140.00 | 50.27 | 4.61 | 77 | 74 |
|
Bartronics India Ltd |
Services | Trading | 8.15 Sep 19, 15:40 |
-2.40 | 7.90 - 19.20 | 0.00 | 0.86 | 745 | 28 |
|
Beardsell Ltd. |
Services | Trading | 32.75 Sep 19, 15:56 |
-1.36 | 32.15 - 77.95 | 51.12 | 2.22 | 122 | 92 |
|
Beekay Niryat Ltd. |
Services | Trading | 12.91 Sep 19, 2018 |
4.96 | 9.30 - 16.45 | 34.76 | 0.65 | 6 | 8 |
|
Beeyu Overseas Ltd |
Services | Trading | 0.38 Sep 14, 2018 |
2.70 | 0.28 - 0.40 | 0.00 | 3.74 | 0.58 | 0.54 |
|
Bharat Textiles & Proofing Inds. Ltd. |
Services | Trading | 5.50 Dec 07, 2017 |
4.96 | 5.24 - 10.12 | 0.00 | 4.46 | 12 | 3 |
|
Bhatia Communications & Retail (India) Ltd. |
Services | Trading | 164.00 Sep 19, 2018 |
-2.38 | 149.40 - 189.00 | 28.70 | 3.63 | 90 | 103 |
|
Bombay Cycle & Motor Agency Ltd. |
Services | Trading | 2,631.45 Sep 19, 2018 |
-2.00 | 1,475.00 - 3,300.00 | 31.14 | 3.47 | 36 | 53 |
|
Brand Concepts Ltd. |
Services | Trading | 38.00 Sep 18, 2018 |
-5.00 | 32.00 - 85.00 | 17.90 | 1.71 | 59 | 40 |
|
Bronze Trading Ltd. |
Services | Trading | 1.16 Jun 18, 2018 |
-0.85 | 1.14 - 3.75 | 1.39 | 0.14 | 0.49 | 0.58 |
|
Capricorn Systems Global Solutions Ltd. |
Services | Trading | 5.72 Jul 06, 2018 |
-4.98 | 5.72 - 19.90 | 54.42 | 0.43 | 3 | 2 |
|
Chamak Holdings Ltd. |
Services | Trading | 12.50 Aug 16, 2016 |
- | 12.50 - 12.50 | 0.00 | 1.44 | 13 | 4 |
|
Chandra Prabhu International Ltd. |
Services | Trading | 19.50 Sep 18, 2018 |
2.63 | 14.70 - 27.70 | 0.00 | 0.75 | 17 | 7 |
|
CHD Chemicals Ltd. |
Services | Trading | 8.40 Sep 10, 2018 |
10.09 | 7.63 - 11.92 | 16.46 | 0.77 | 11 | 8 |
|
Cistro Telelink Ltd. |
Services | Trading | 0.21 Jun 06, 2018 |
0.00 | 0.21 - 0.21 | 0.00 | 0.26 | 1 | 1 |
|
CKP Products Ltd. |
Services | Trading | 55.20 Jun 22, 2018 |
0.00 | 50.00 - 121.10 | 13.96 | 1.65 | 27 | 22 |
|
Coastal Corporation Ltd. |
Services | Trading | 141.00 Sep 19, 2018 |
1.99 | 9.44 - 141.00 | 4.39 | 1.46 | 218 | 143 |
|
Compact Disc India Ltd. |
Services | Trading | 1.71 Jan 06, 2015 |
-9.52 | 1.61 - 4.45 | 0.00 | 0.02 | 20 | 2 |
|
Competent Automobiles Co. Ltd. |
Services | Trading | 230.00 Sep 19, 2018 |
-0.71 | 190.20 - 334.95 | 1.72 | 0.71 | 149 | 141 |
|
Confidence Finance And Trading Ltd. |
Services | Trading | 1.16 Sep 19, 2018 |
-1.69 | 1.16 - 5.50 | 25.85 | 0.06 | 1 | 1 |
|
Control Print Ltd. |
Services | Trading | 380.65 Sep 19, 15:43 |
-0.86 | 360.00 - 553.20 | 19.78 | 3.58 | 606 | 626 |
|
Cranes Software Intl. Ltd. |
Services | Trading | 1.78 Sep 19, 2018 |
0.00 | 1.05 - 6.52 | 0.00 | -0.05 | 1,152 | 21 |
|
Creative Peripherals & Distribution Ltd. |
Services | Trading | 123.35 Sep 17, 2018 |
4.98 | 98.00 - 171.00 | 53.39 | 2.51 | 93 | 72 |
|
Dalmia Industrial Development Ltd. |
Services | Trading | 10.55 Jul 19, 2018 |
0.00 | 9.75 - 10.55 | 0.00 | 1.04 | 17 | 21 |
|
Deccan Gold Mines Ltd. |
Services | Trading | 36.55 Sep 19, 2018 |
-1.22 | 28.35 - 62.00 | 0.00 | 6.50 | 318 | 341 |
|
Devhari Exports (India) Ltd. |
Services | Trading | 7.95 May 18, 2018 |
0.00 | 6.85 - 11.25 | - | 8.28 | 53 | 59 |
|
Devine Impex Ltd. |
Services | Trading | 5.73 Sep 19, 2018 |
4.75 | 2.89 - 5.77 | 218.48 | 0.41 | 5 | 5 |
|
Dhanlaxmi Cotex Ltd. |
Services | Trading | 24.95 Sep 19, 2018 |
4.83 | 17.10 - 24.95 | 79.44 | 0.34 | 7 | 12 |
|
Dhoot Industrial Finance Ltd. |
Services | Trading | 46.70 Sep 19, 2018 |
-0.74 | 40.00 - 97.05 | 0.00 | 0.23 | 43 | 27 |
|
Dhruv Wellness Ltd. |
Services | Trading | 84.60 Sep 10, 2018 |
1.87 | 18.90 - 84.60 | 164.52 | 5.95 | 99 | 89 |
|
Diggi Multitrade Ltd. |
Services | Trading | 7.56 Aug 13, 2018 |
-7.80 | 6.94 - 15.45 | 348.39 | 0.69 | 7 | 7 |
|
DP Abhushan Ltd. |
Services | Trading | 46.00 Sep 18, 2018 |
11.11 | 32.50 - 89.00 | - | - | - | - |
|
Ducon Infratechnologies Ltd. |
Services | Trading | 16.60 Sep 19, 15:44 |
-1.19 | 16.05 - 58.00 | 44.77 | 2.29 | 178 | 173 |
|
Dwitiya Trading Ltd. |
Services | Trading | 66.90 Sep 10, 2018 |
0.00 | 66.90 - 277.20 | 0.00 | 32.58 | 167 | 168 |
|
E.Com Infotech (India) Ltd. |
Services | Trading | 3.42 Sep 17, 2018 |
4.91 | 2.35 - 7.55 | 71.64 | 0.39 | 2 | 2 |
|
Ejecta Marketing Ltd. |
Services | Trading | 15.05 Jul 30, 2018 |
-4.75 | 15.05 - 177.80 | 160.13 | 1.41 | 21 | 22 |
|
Elegant Marbles & Grani Inds. Ltd. |
Services | Trading | 180.00 Sep 18, 2018 |
2.86 | 135.00 - 210.00 | 16.09 | 0.75 | 64 | 66 |
|
ELF Trading & Chemicals Mfg. Ltd. |
Services | Trading | 25.70 May 06, 2015 |
- | 25.70 - 25.70 | 0.35 | 0.07 | -4 | 0.48 |
|
Emed.Com Technologies Ltd. |
Services | Trading | 1.70 Sep 18, 2018 |
-4.49 | 1.70 - 13.21 | 0.00 | 0.15 | 0.57 | 0.58 |
|
Emmsons International Ltd. |
Services | Trading | 4.20 May 25, 2018 |
5.00 | 3.07 - 7.88 | 0.00 | -0.00 | 1,702 | 5 |
|
Empower India Ltd. |
Services | Trading | 0.29 Sep 19, 2018 |
0.00 | 0.29 - 0.50 | 60.16 | 0.10 | 73 | 34 |
|
Euro Asia Exports Ltd. |
Services | Trading | 5.50 Aug 06, 2018 |
0.00 | 4.90 - 5.89 | 0.00 | -0.02 | 0.04 | 0.04 |
|
Exdon Trading Co. Ltd. |
Services | Trading | 270.40 Feb 20, 2015 |
-4.99 | 14.49 - 381.45 | 0.00 | 27.19 | 869 | 867 |
|
Filtron Engineers Ltd. |
Services | Trading | 7.00 Aug 16, 2017 |
0.00 | 6.65 - 10.50 | 0.00 | -2.99 | 4 | 2 |
|
Flora Corporation Ltd. |
Services | Trading | 21.90 Sep 19, 2018 |
4.99 | 6.16 - 21.90 | 30.07 | 4.32 | 20 | 19 |
|
Fortune International Ltd. |
Services | Trading | 13.35 Sep 19, 2018 |
-4.64 | 13.35 - 23.00 | 0.00 | -10.02 | 18 | 9 |
|
Fruition Venture Ltd. |
Services | Trading | 9.40 Sep 12, 2018 |
-0.53 | 7.95 - 15.04 | 3.87 | 0.55 | 4 | 4 |
|
Fusion Fittings (I) Ltd. |
Services | Trading | 11.22 Oct 19, 2015 |
-5.00 | 10.55 - 17.85 | 0.00 | 0.62 | 3 | 3 |
|
Future Enterprises Limited DVR |
Services | Trading | 45.45 Sep 19, 15:57 |
2.48 | 33.50 - 55.40 | 2.52 | - | 187 | 187 |
|
Future Lifestyle Fashion Ltd. |
Services | Trading | 409.65 Sep 19, 15:59 |
-1.34 | 314.25 - 482.00 | 69.50 | 5.07 | 8,660 | 8,012 |
|
Gagan Polycot India Ltd. |
Services | Trading | 3.50 Sep 19, 2018 |
0.86 | 1.76 - 4.72 | 2.39 | 0.24 | 8 | 4 |
|
Gautam Exim Ltd. |
Services | Trading | 50.00 Sep 18, 2018 |
0.10 | 42.00 - 57.80 | 12.91 | 1.63 | 27 | 15 |
|
Genus Commu-Trade Ltd. |
Services | Trading | 0.70 Aug 17, 2015 |
-4.11 | 0.30 - 1.29 | 0.00 | 0.10 | 5 | 0.71 |
|
Gini Silk Mills Ltd. |
Services | Trading | 100.85 Sep 19, 2018 |
1.92 | 77.00 - 411.40 | 37.28 | 1.64 | 63 | 56 |
|
Globe Commercials Ltd. |
Services | Trading | 25.00 Sep 19, 2018 |
4.17 | 21.50 - 41.50 | 21.02 | 1.19 | 8 | 8 |
|
Gold Rock Investments Ltd. |
Services | Trading | 8.66 Nov 29, 2011 |
4.97 | 8.25 - 8.66 | - | - | - | - |
|
Grandma Trading & Agencies Ltd. |
Services | Trading | 2.45 Sep 14, 2018 |
-1.61 | 2.45 - 7.00 | 695.59 | 2.33 | 32 | 32 |
|
Gujarat Metallic Coal & Coke Ltd. |
Services | Trading | 21.45 Sep 19, 2018 |
3.13 | 14.80 - 39.00 | 0.00 | 0.15 | 18 | 4 |
|
Halder Venture Ltd. |
Services | Trading | 10.99 Aug 09, 2018 |
1.95 | 5.31 - 11.53 | 231.57 | 1.03 | 70 | 3 |
|
Hemo Organic Ltd. |
Services | Trading | 13.80 May 03, 2018 |
-4.89 | 12.50 - 23.55 | 0.00 | 18.72 | 5 | 5 |
|
Hind Commerce Ltd. |
Services | Trading | 3.00 Jan 14, 2016 |
- | 3.00 - 3.00 | 2.32 | 0.13 | 0.84 | 1 |
|
Hind Securities & Credits Ltd. |
Services | Trading | 5.40 Sep 17, 2018 |
4.85 | 4.50 - 5.40 | 26.74 | 0.49 | 19 | 3 |
|
IFL Enterprises Ltd. |
Services | Trading | 8.14 Sep 18, 2018 |
-9.86 | 8.14 - 14.95 | 35.94 | 0.39 | 0.44 | 2 |
|
IGC Industries Ltd. |
Services | Trading | 52.00 Jul 17, 2018 |
-2.35 | 43.90 - 55.90 | 0.00 | 3.87 | 129 | 12 |
|
IITL Projects Ltd. |
Services | Trading | 24.75 Sep 10, 2018 |
-1.00 | 14.05 - 29.85 | 0.00 | -1.02 | 12 | 12 |
|
Ind Tra Deco Ltd. |
Services | Trading | 0.29 Aug 27, 2015 |
-3.33 | 0.22 - 0.53 | 0.00 | 0.32 | 8 | 8 |
|
Ind-Agiv Commerce Ltd. |
Services | Trading | 45.60 Sep 18, 2018 |
-0.11 | 24.45 - 45.65 | 7.07 | 1.44 | 10 | 5 |
|
Jash Dealmark Ltd. |
Services | Trading | 33.50 Sep 12, 2018 |
-5.63 | 15.18 - 40.00 | 27.44 | 1.34 | 27 | 33 |
|
JIK Industries Ltd. |
Services | Trading | 0.50 Sep 19, 15:31 |
11.11 | 0.30 - 0.55 | 0.00 | -0.05 | 7 | 4 |
|
JL Morison (India) Ltd. |
Services | Trading | 2,563.60 Sep 19, 2018 |
20.00 | 1,080.00 - 2,563.60 | 29.11 | 1.93 | 340 | 350 |
|
Kaiser Corporation Ltd. |
Services | Trading | 2.13 Aug 24, 2018 |
4.93 | 1.71 - 3.50 | 302.93 | 2.36 | 13 | 11 |
|
Kanani Industries Ltd. |
Services | Trading | 6.30 Sep 19, 15:45 |
-5.97 | 6.00 - 12.60 | 116.83 | 1.60 | 93 | 67 |
|
Kansal Fibres Ltd. |
Services | Trading | 5.55 Jan 07, 2015 |
4.91 | 5.29 - 7.07 | 0.00 | -5.36 | 4 | 3 |
|
Kavveri Telecom Products Ltd |
Services | Trading | 8.60 Sep 19, 15:42 |
-2.82 | 7.35 - 15.55 | 0.00 | 1.21 | 306 | 18 |
|
Khaitan India Ltd. |
Services | Trading | 55.65 Sep 19, 15:42 |
1.64 | 16.15 - 64.90 | 14.04 | -7.40 | 59 | 26 |
|
Khemani Distributors & Marketing Ltd. |
Services | Trading | 196.00 Sep 14, 2018 |
0.51 | 113.00 - 196.00 | 75.99 | 26.03 | 227 | 225 |
|
Kiduja India Ltd |
Services | Trading | 27.50 Sep 12, 2018 |
3.97 | 19.65 - 27.50 | 0.00 | -0.10 | 78 | 5 |
|
Kohinoor Techno Engineers Ltd |
Services | Trading | 2.20 Feb 06, 2017 |
4.76 | 1.99 - 6.47 | 0.00 | 0.30 | 2 | 1 |
|
Kothari Fermentation & Biochem Ltd. |
Services | Trading | 76.80 Sep 19, 2018 |
4.92 | 43.95 - 103.50 | 17.39 | 2.82 | 133 | 115 |
|
Kriptol Industries Ltd. |
Services | Trading | 5.15 Aug 19, 2015 |
9.57 | 1.46 - 9.45 | 650.62 | 1.71 | 6 | 6 |
|
Kyra Landscapes Ltd. |
Services | Trading | 0.19 May 02, 2017 |
0.00 | 0.19 - 0.46 | 0.89 | 0.04 | 0.83 | 1 |
|
Lactose (India) Ltd. |
Services | Trading | 58.00 Sep 19, 2018 |
-4.76 | 45.70 - 187.00 | 0.00 | 1.80 | 93 | 58 |
|
Lahoti Overseas Ltd. |
Services | Trading | 21.70 Sep 19, 2018 |
-0.23 | 12.25 - 31.90 | 8.20 | 0.54 | 115 | 63 |
|
Linear Polymers Ltd. |
Services | Trading | 10.87 Feb 08, 2017 |
4.92 | 8.97 - 17.10 | 0.00 | 0.90 | -0 | 1 |
|
LWS Knitwear Ltd. |
Services | Trading | 6.99 Sep 07, 2018 |
4.96 | 5.93 - 14.60 | 44.20 | 0.38 | 8 | 4 |
|
Mack Trading Co. Ltd. |
Services | Trading | 74.65 Feb 28, 2018 |
35.38 | 74.65 - 74.65 | 0.29 | 0.12 | 5 | 3 |
|
Macro (International) Exports Ltd. |
Services | Trading | 9.67 Jun 05, 2018 |
-4.92 | 9.67 - 16.00 | 0.00 | 0.73 | 4 | 4 |
|
Magna Industries & Exports Ltd. |
Services | Trading | 2.30 Feb 06, 2017 |
1.32 | 1.86 - 2.34 | 4.32 | 0.18 | 6 | 3 |
|
Mahabir Metallex Ltd. |
Services | Trading | 30.65 Sep 18, 2018 |
-9.99 | 20.00 - 41.00 | 0.00 | 2.22 | 37 | 34 |
|
Mahadushi International Trade |
Services | Trading | 7.50 Sep 07, 2018 |
-2.22 | 5.89 - 10.93 | - | 8.92 | 29 | 29 |
|
Mahan Industries Ltd. |
Services | Trading | 0.27 Sep 19, 2018 |
0.00 | 0.27 - 0.50 | 0.00 | 0.09 | -3 | 1 |
|
Mahavir Impex Ltd. |
Services | Trading | 1.05 Dec 18, 2015 |
0.00 | 0.55 - 1.15 | 0.00 | 0.20 | -2 | 2 |
|
Mangal Credit & Fincorp Ltd. |
Services | Trading | 5.75 Sep 19, 2018 |
0.88 | 1.60 - 6.50 | 22.16 | 1.31 | 159 | 111 |
|
Maximaa Systems Ltd. |
Services | Trading | 5.32 Sep 19, 2018 |
-0.75 | 4.57 - 10.20 | 0.00 | 1.95 | 53 | 32 |
|
Maximus International Ltd. |
Services | Trading | 49.00 Sep 12, 2018 |
6.52 | 25.05 - 49.00 | 80.42 | 2.53 | 27 | 31 |
|
Mayukh Dealtrade Ltd. |
Services | Trading | 9.30 Sep 19, 2018 |
-1.90 | 8.99 - 13.02 | 82.67 | 0.92 | 2 | 3 |
|
Mercury Metals Ltd. |
Services | Trading | 1.00 Feb 22, 2018 |
0.00 | 1.00 - 1.10 | 0.00 | 0.26 | 0.64 | 0.70 |
|
MFL India Ltd. |
Services | Trading | 0.19 Sep 19, 2018 |
0.00 | 0.19 - 0.37 | 0.00 | -0.19 | 71 | 7 |
|
Mihika Industries Ltd. |
Services | Trading | 19.80 Apr 13, 2017 |
4.76 | 18.90 - 19.80 | 0.00 | 0.80 | 20 | 20 |
|
Minal Industries Ltd. |
Services | Trading | 0.53 Jul 11, 2016 |
3.92 | 0.45 - 1.30 | 19.94 | 0.16 | 10 | 10 |
|
Mirch Technologies Ltd. |
Services | Trading | 0.44 Feb 08, 2018 |
4.76 | 0.37 - 0.44 | 0.00 | -0.04 | 4 | 0.04 |
|
Mitshi India Ltd. |
Services | Trading | 48.35 Sep 19, 2018 |
4.32 | 9.74 - 48.65 | 72.73 | 77.67 | 44 | 43 |
|
Mittal Life Style Ltd. |
Services | Trading | 22.50 Sep 19, 15:31 |
0.00 | 21.00 - 25.30 | 46.96 | 1.64 | 23 | 16 |
|
MMTC Ltd. |
Services | Trading | 32.10 Sep 19, 15:55 |
-2.28 | 30.33 - 67.80 | 118.82 | 3.20 | 5,206 | 4,830 |
|
Modella Woollens Ltd. |
Services | Trading | 8.23 Sep 10, 2018 |
4.97 | 4.21 - 8.23 | 0.00 | -0.30 | 2 | 0.75 |
|
MRC Exim Ltd |
Services | Trading | 3.95 Sep 19, 2018 |
-7.71 | 3.95 - 15.00 | 28.39 | 0.34 | 5 | 4 |
|
Muller & Phipps (India) Ltd. |
Services | Trading | 95.55 Aug 30, 2018 |
0.00 | 66.50 - 115.75 | 22.28 | -1.24 | 8 | 6 |
|
My Money Securities Ltd. |
Services | Trading | 28.75 Jan 17, 2017 |
-4.96 | 28.75 - 28.80 | 0.00 | 2.71 | 27 | 29 |
|
Nandan Denim Ltd. |
Services | Trading | 81.40 Sep 19, 15:46 |
-0.97 | 60.55 - 186.70 | 10.96 | 0.82 | 962 | 393 |
|
Navketan Merchants Ltd. |
Services | Trading | 0.80 Sep 19, 2018 |
-4.76 | 0.63 - 1.23 | 0.00 | 0.07 | 3 | 3 |
|
Nikhil Adhesives Ltd. |
Services | Trading | 148.20 Sep 19, 2018 |
-0.74 | 120.00 - 299.20 | 19.02 | 1.88 | 109 | 68 |
|
NMS Resources Global Ltd. |
Services | Trading | 6.35 Sep 04, 2018 |
-1.55 | 4.43 - 6.77 | 47.71 | 1.47 | 2 | 2 |
|
Noesis Industries Ltd. |
Services | Trading | 0.05 Aug 06, 2018 |
0.00 | 0.05 - 0.10 | 0.00 | -0.00 | 245 | 0.13 |
|
Norris Medicines Ltd. |
Services | Trading | 6.01 Sep 18, 2018 |
0.17 | 5.38 - 26.00 | 0.00 | 4.47 | 17 | 6 |
|
Nouritrans Exim Ltd. |
Services | Trading | 5.03 Sep 19, 2018 |
-4.91 | 3.66 - 23.25 | 28.39 | 0.28 | 3 | 3 |
|
NR International Ltd |
Services | Trading | 5.73 Sep 14, 2018 |
0.00 | 2.77 - 5.76 | 1.16 | 0.26 | 5 | 6 |
|
Nuway Organic Naturals India Ltd. |
Services | Trading | 7.01 Jan 18, 2017 |
-4.88 | 7.01 - 10.99 | 0.00 | -0.28 | 37 | 7 |
|
Oasis Securities Ltd. |
Services | Trading | 36.10 Aug 28, 2018 |
-5.00 | 22.00 - 56.00 | 3.60 | 1.16 | 5 | 7 |
|
Omansh Enterprises Ltd. |
Services | Trading | 0.95 Sep 11, 2018 |
4.40 | 0.91 - 6.40 | 105.39 | 0.46 | 1 | 2 |
|
Onward Technologies Ltd. |
Services | Trading | 68.65 Sep 19, 15:58 |
0.00 | 65.85 - 169.90 | 16.04 | 2.23 | 124 | 109 |
|
Oswal Overseas Ltd. |
Services | Trading | 5.88 Sep 06, 2018 |
5.00 | 5.60 - 5.88 | 0.00 | 0.52 | 19 | 4 |
|
Oswal Yarns Ltd. |
Services | Trading | 4.42 Sep 19, 2018 |
4.99 | 3.15 - 9.02 | 0.00 | 0.48 | 4 | 2 |
|
P C Products India Ltd. |
Services | Trading | 47.50 Sep 03, 2018 |
-5.00 | 19.70 - 58.65 | 0.00 | 5.46 | 64 | 58 |
|
Panther Industrial Products Ltd. |
Services | Trading | 37.95 Jan 23, 2015 |
4.98 | 36.15 - 37.95 | 0.00 | 0.52 | 13 | 5 |
|
Paramount Cosmetics (India) Ltd. |
Services | Trading | 25.00 Sep 19, 2018 |
3.52 | 24.15 - 44.80 | 0.00 | 0.56 | 33 | 12 |
|
Parker Agrochem Exports Ltd. |
Services | Trading | 13.23 Sep 14, 2018 |
-4.96 | 7.05 - 14.65 | 0.00 | 1.00 | 6 | 6 |
|
Partani Appliances Ltd. |
Services | Trading | 215.90 Sep 02, 2015 |
-2.00 | 47.45 - 275.00 | 0.00 | 17.60 | 266 | 266 |
|
Phoenix International Ltd. |
Services | Trading | 17.15 Sep 19, 2018 |
3.63 | 11.70 - 26.95 | 514.18 | 0.09 | 121 | 29 |
|
Platinum Corporation Ltd. |
Services | Trading | 0.11 Mar 20, 2013 |
0.00 | 0.10 - 0.36 | 46.75 | 0.09 | 18 | 1 |
|
Polo Queen Industrial & Fintech Ltd. |
Services | Trading | 100.00 Sep 18, 2018 |
1.42 | 29.00 - 141.45 | 590.59 | 4.26 | 682 | 672 |
|
Pressure Sensitive Systems (India) Ltd. |
Services | Trading | 8.03 Aug 21, 2015 |
4.97 | 5.12 - 8.05 | 397.12 | 1.06 | 12 | 12 |
|
Procal Electronics India Ltd. |
Services | Trading | 0.66 Jul 03, 2018 |
4.76 | 0.60 - 0.69 | 0.00 | -0.05 | 10 | 0.23 |
|
PTL Enterprises Ltd. |
Services | Trading | 46.85 Sep 19, 15:58 |
1.08 | 39.00 - 81.30 | 6.38 | 1.66 | 295 | 313 |
|
Radhagobind Commercial Ltd. |
Services | Trading | 13.69 May 15, 2018 |
4.98 | 12.49 - 14.44 | 10.11 | 0.67 | -0 | 2 |
|
Rajnish Wellnewss Ltd. |
Services | Trading | 146.00 Sep 19, 2018 |
1.42 | 98.50 - 148.00 | 28.03 | 4.13 | 71 | 68 |
|
Ramgopal Polytex Ltd. |
Services | Trading | 3.25 Sep 18, 2018 |
0.00 | 2.50 - 18.30 | 0.00 | 0.35 | 7 | 6 |
|
Remi Elektrotechnik Ltd. |
Services | Trading | 10.97 Apr 26, 2016 |
-29.00 | 10.97 - 15.45 | 1.25 | 0.14 | 23 | 6 |
|
Richirich Inventures Ltd. |
Services | Trading | 4.80 Sep 19, 2018 |
-2.04 | 1.64 - 4.90 | 79.45 | 1.17 | 2 | 2 |
|
Risa International Ltd. |
Services | Trading | 0.70 Sep 19, 2018 |
0.00 | 0.53 - 2.26 | 0.00 | 0.31 | 10 | 11 |
|
Rishabh Digha Steel & Allied Products Ltd. |
Services | Trading | 118.30 Sep 19, 2018 |
4.97 | 28.10 - 118.30 | 50.63 | 7.29 | 65 | 65 |
|
RMG Alloy Steel Ltd. |
Services | Trading | 32.00 Sep 19, 2018 |
-4.90 | 5.19 - 33.95 | 0.00 | -19.01 | 1,491 | 1,109 |
|
Rockon Enterprises Ltd. |
Services | Trading | 1.27 Sep 14, 2018 |
-4.51 | 1.21 - 1.70 | 0.00 | 0.14 | 3 | 2 |
|
Roselabs Ltd. |
Services | Trading | 7.70 Dec 23, 2015 |
4.90 | 3.48 - 13.21 | 0.00 | 0.79 | 18 | 8 |
|
Rotographics (India) Ltd. |
Services | Trading | 10.50 Aug 29, 2018 |
3.14 | 9.25 - 10.50 | 0.00 | 1.08 | 4 | 4 |
|
Roxy Exports Ltd. |
Services | Trading | 27.55 Sep 17, 2018 |
4.95 | 11.35 - 27.55 | 220.40 | 3.24 | 10 | 10 |
|
RTCL Ltd. |
Services | Trading | 5.00 Sep 07, 2018 |
-1.96 | 3.49 - 7.06 | 8.40 | 0.21 | 12 | 6 |
|
Ruby Traders & Exporters Ltd. |
Services | Trading | 35.10 Sep 19, 2018 |
0.00 | 25.25 - 49.00 | 25.06 | 2.92 | 15 | 15 |
|
Ruchi Infrastructure Ltd. |
Services | Trading | 4.90 Sep 19, 15:56 |
4.26 | 2.20 - 5.75 | 0.00 | 0.48 | 282 | 67 |
|
Rutron International Ltd. |
Services | Trading | 1.30 Aug 26, 2015 |
-4.41 | 1.30 - 7.38 | 48.20 | 1.28 | 22 | 23 |
|
Sai Baba Investment And Commercial Enterprises Ltd. |
Services | Trading | 1.38 Sep 19, 2018 |
-1.43 | 1.38 - 31.85 | 0.00 | 1.21 | 15 | 16 |
|
Saianand Commercial Ltd. |
Services | Trading | 5.85 Mar 03, 2015 |
-4.88 | 5.85 - 26.25 | 0.00 | 0.14 | -26 | 7 |
|
Saketh Exim Ltd. |
Services | Trading | 70.00 Sep 19, 15:31 |
1.08 | 69.00 - 71.45 | 32.82 | 2.10 | 54 | 35 |
|
Sakuma Exports Ltd. |
Services | Trading | 229.35 Sep 19, 15:59 |
1.96 | 135.00 - 282.55 | 21.48 | 2.75 | 587 | 487 |
|
Sambhaav Media Ltd. |
Services | Trading | 6.00 Sep 19, 15:45 |
-0.83 | 5.20 - 16.65 | 27.57 | 1.53 | 132 | 116 |
|
Sarda Plywood Inds. Ltd. |
Services | Trading | 107.35 Sep 19, 2018 |
-5.00 | 71.00 - 197.00 | 0.00 | 1.12 | 104 | 48 |
|
Sarthak Global Ltd. |
Services | Trading | 5.40 Sep 17, 2018 |
-4.42 | 5.40 - 18.05 | 6.43 | 0.29 | 12 | 2 |
|
Seasons Furnishings Ltd. |
Services | Trading | 6.79 Sep 17, 2018 |
-4.90 | 5.45 - 9.24 | 0.00 | 0.65 | 14 | 5 |
|
Security and Intelligence Services (India) Ltd. |
Services | Trading | 999.70 Sep 19, 15:51 |
-3.05 | 753.10 - 1,398.00 | 40.64 | 6.92 | 7,327 | 7,313 |
|
Sellwin Traders Ltd. |
Services | Trading | 12.60 Aug 24, 2018 |
5.00 | 12.00 - 13.00 | 397.38 | 1.02 | 10 | 10 |
|
Shailja Commercial Trade Frenzy Ltd. |
Services | Trading | 19.05 Sep 19, 2018 |
0.53 | 10.79 - 19.95 | 1.47 | 0.83 | 6 | 6 |
|
Shaily Engineering Plastics Ltd. |
Services | Trading | 1,066.05 Sep 19, 2018 |
-1.26 | 550.05 - 1,520.00 | 35.19 | 6.82 | 990 | 887 |
|
Shashank Traders Ltd. |
Services | Trading | 18.00 Jul 20, 2018 |
0.00 | 14.00 - 18.00 | 0.00 | 1.86 | 6 | 6 |
|
Shirpur Gold Refinery Ltd. |
Services | Trading | 80.00 Sep 19, 15:44 |
-8.31 | 75.35 - 234.80 | 15.28 | 0.72 | 585 | 239 |
|
Shree Nidhi Trading Co Ltd. |
Services | Trading | 19.60 Jul 31, 2018 |
1.03 | 19.40 - 22.50 | 238.68 | 1.43 | 15 | 15 |
|
Shree Surgovind Tradelink Ltd. |
Services | Trading | 99.55 Sep 19, 2018 |
2.00 | 7.14 - 99.55 | 23.72 | 8.10 | 79 | 70 |
|
Shreejal Info Hubs Ltd. |
Services | Trading | 1.06 Mar 30, 2017 |
0.00 | 1.06 - 4.65 | 0.00 | 1.16 | 8 | 8 |
|
Shrenik Ltd. |
Services | Trading | 95.05 Sep 19, 15:40 |
4.97 | 22.10 - 226.00 | 122.55 | 17.67 | 1,093 | 970 |
|
Sicagen India Ltd. |
Services | Trading | 30.20 Sep 19, 15:42 |
-2.89 | 26.00 - 64.00 | 0.00 | 0.31 | 200 | 120 |
|
Signet Industries Ltd. |
Services | Trading | 50.95 Sep 19, 2018 |
0.89 | 41.20 - 149.60 | 8.01 | 0.94 | 320 | 150 |
|
Sikozy Realtors Ltd. |
Services | Trading | 0.52 Aug 10, 2018 |
0.00 | 0.43 - 0.52 | 0.00 | 0.65 | 3 | 2 |
|
Singer India Ltd. |
Services | Trading | 41.80 Sep 19, 2018 |
-1.18 | 37.50 - 66.00 | 25.06 | 3.80 | 233 | 225 |
|
Sita Enterprises Ltd. |
Services | Trading | 16.80 Sep 14, 2018 |
3.38 | 14.65 - 33.95 | 22.20 | 0.50 | 5 | 5 |
|
Soni Soya Products Ltd. |
Services | Trading | 24.00 Sep 19, 15:31 |
0.42 | 22.10 - 26.35 | 8.26 | 1.16 | 17 | 12 |
|
Sophia Traexpo Ltd. |
Services | Trading | 12.58 Jul 23, 2018 |
- | 12.58 - 12.58 | 712.87 | 1.25 | 6 | 6 |
|
SRU Steels Ltd. |
Services | Trading | 16.30 Apr 03, 2018 |
-15.10 | 16.00 - 19.20 | 19.05 | 1.12 | 13 | 13 |
|
State Trading Corpn. Of India Ltd. |
Services | Trading | 135.55 Sep 19, 15:54 |
-2.69 | 123.65 - 299.00 | 30.90 | 13.52 | 3,656 | 814 |
|
Steel Exchange India Ltd |
Services | Trading | 26.85 Sep 19, 15:31 |
-3.76 | 14.05 - 133.55 | 0.00 | 4.72 | 1,170 | 204 |
|
Sun And Shine Worldwide Ltd. |
Services | Trading | 2.80 Sep 03, 2018 |
3.70 | 2.70 - 2.84 | 0.00 | 0.24 | 6 | 14 |
|
Sunil Industries Ltd. |
Services | Trading | 30.95 Sep 11, 2018 |
4.92 | 24.45 - 42.60 | 10.55 | 0.38 | 43 | 13 |
|
Sunrise Asian Ltd. |
Services | Trading | 2.21 Jun 19, 2017 |
-1.78 | 2.21 - 8.78 | 0.00 | 0.13 | 16 | 10 |
|
Super Crop Safe Ltd. |
Services | Trading | 23.50 Sep 19, 2018 |
-1.05 | 22.10 - 37.75 | 17.64 | 3.21 | 101 | 93 |
|
Surya Marketing Ltd. |
Services | Trading | 0.19 Sep 18, 2018 |
0.00 | 0.19 - 0.64 | 83.55 | 0.11 | -0 | 0.58 |
|
SVA India Ltd. |
Services | Trading | 7.75 Feb 24, 2015 |
0.00 | 7.75 - 7.75 | 0.00 | 0.25 | 11 | 2 |
|
SVP Global Ventures Ltd. |
Services | Trading | 337.55 Sep 19, 2018 |
1.95 | 238.00 - 620.00 | 6.96 | 0.74 | 1,750 | 427 |
|
Swasti Vinayaka Synthetics Ltd. |
Services | Trading | 3.38 Sep 19, 2018 |
-4.79 | 2.84 - 6.19 | 8.40 | 2.33 | 25 | 24 |
|
Sword-Edge Commercials Ltd. |
Services | Trading | 6.69 Sep 19, 2018 |
4.53 | 1.61 - 6.69 | 0.00 | 0.32 | 3 | 7 |
|
Synergy Cosmetics (Exim) Ltd. |
Services | Trading | 0.48 May 02, 2017 |
-4.00 | 0.41 - 0.67 | 0.00 | 0.06 | 13 | 0.54 |
|
T&I Global Ltd. |
Services | Trading | 71.20 Sep 19, 2018 |
-1.73 | 51.65 - 102.90 | 3.98 | 1.17 | 54 | 36 |
|
Tai Industries Ltd. |
Services | Trading | 13.40 Sep 19, 2018 |
-1.11 | 12.40 - 26.35 | 7.05 | 0.64 | 7 | 8 |
|
Techindia Nirman Ltd. |
Services | Trading | 6.00 Sep 19, 2018 |
3.45 | 5.15 - 16.45 | 0.00 | 0.55 | 58 | 8 |
|
Tinna Trade Ltd. |
Services | Trading | 26.00 Sep 19, 2018 |
4.42 | 23.70 - 98.00 | 3.95 | 0.81 | 22 | 22 |
|
Titan Bio-Tech Ltd. |
Services | Trading | 51.85 Sep 19, 2018 |
0.39 | 47.75 - 75.95 | 11.60 | 1.52 | 58 | 40 |
|
Trident Texofab Ltd. |
Services | Trading | 100.90 Sep 19, 2018 |
-1.51 | 32.00 - 147.25 | 53.76 | 4.88 | 45 | 40 |
|
Triveni Enterprises Ltd. |
Services | Trading | 84.05 May 10, 2018 |
0.00 | 84.00 - 84.50 | 0.00 | 54.64 | 474 | 481 |
|
Trivikrama Industries Ltd |
Services | Trading | 5.00 Dec 13, 2017 |
0.81 | 4.80 - 5.75 | 0.00 | 0.40 | 2 | 4 |
|
TVS Electronics Ltd. |
Services | Trading | 283.65 Sep 19, 15:59 |
-0.94 | 268.10 - 556.05 | 28.63 | 6.13 | 492 | 528 |
|
Unitech International Ltd. |
Services | Trading | 6.35 Sep 19, 2018 |
1.60 | 4.61 - 12.00 | 24.02 | 0.51 | 19 | 6 |
|
Universal Office Automation Ltd. |
Services | Trading | 2.09 Sep 18, 2018 |
-5.00 | 1.49 - 3.97 | 0.74 | 3.92 | 2 | 3 |
|
Urja Global Ltd. |
Services | Trading | 2.90 Sep 19, 15:58 |
-1.69 | 1.00 - 10.40 | 90.27 | 1.21 | 148 | 149 |
|
Ushdev International Ltd. |
Services | Trading | 1.16 Sep 19, 2018 |
0.00 | 1.07 - 4.27 | 0.00 | -0.02 | 2,607 | 39 |
|
Vaarad Ventures Ltd |
Services | Trading | 9.45 Sep 19, 2018 |
2.16 | 8.00 - 24.00 | 0.00 | 7.88 | 240 | 236 |
|
Vadilal Enterprises Ltd. |
Services | Trading | 1,000.00 Sep 19, 2018 |
1.01 | 595.00 - 1,265.00 | 25.82 | 9.54 | 99 | 86 |
|
VHCL Industries Ltd. |
Services | Trading | 0.47 May 08, 2017 |
0.00 | 0.37 - 0.60 | 0.00 | 0.23 | 124 | 12 |
|
Victory Paper & Boards (India) Ltd. |
Services | Trading | 60.85 Sep 19, 2018 |
-5.00 | 19.90 - 81.90 | 733.46 | -15.50 | 82 | 82 |
|
Vinaditya Traing Co. Ltd. |
Services | Trading | 0.34 Mar 16, 2018 |
3.03 | 0.26 - 0.34 | 0.00 | 0.03 | -1 | 0.24 |
|
VIP Clothing Ltd. |
Services | Trading | 50.75 Sep 19, 15:57 |
-0.59 | 47.34 - 101.20 | 643.47 | 2.16 | 502 | 421 |
|
Vipul Organics Ltd |
Services | Trading | 225.70 Sep 19, 2018 |
-4.91 | 93.00 - 265.90 | 64.48 | 6.64 | 180 | 174 |
|
Vishvjyoti Trading Ltd. |
Services | Trading | 16.35 Jan 06, 2015 |
-4.94 | 9.67 - 33.30 | 431.24 | 16.07 | 258 | 249 |
|
Vivo Bio Tech Ltd. |
Services | Trading | 61.85 Sep 19, 2018 |
2.23 | 40.00 - 79.50 | 15.55 | 3.26 | 87 | 61 |
|
Weizmann Ltd. |
Services | Trading | 53.95 Sep 19, 15:31 |
-3.75 | 29.75 - 82.65 | 29.27 | 1.28 | 94 | 95 |
|
WH Brady & Co. Ltd. |
Services | Trading | 143.00 Sep 19, 2018 |
-1.04 | 135.10 - 288.80 | 12.42 | 1.41 | 63 | 36 |
|
Williamson Magor & Co. Ltd. |
Services | Trading | 68.50 Sep 19, 15:43 |
-1.08 | 53.20 - 146.10 | 0.00 | 2.61 | 653 | 76 |
|
Yarn Syndicate Ltd. |
Services | Trading | 4.94 Sep 14, 2018 |
-5.00 | 4.02 - 6.34 | 1.42 | -15.37 | 5 | 2 |
|
Yogya Enterprises Ltd. |
Services | Trading | 20.95 Jul 20, 2018 |
4.75 | 6.50 - 22.35 | 33.03 | 1.51 | 7 | 7 |
FUNDS
Aditya Birla Sun Life
Axis
Baroda Pioneer
BNP Paribas
BOI AXA
Canara Robeco
DHFL Pramerica
DSP BlackRock
Edelweiss
Essel
Franklin Templeton
HDFC
HSBC
ICICI Prudential
IDBI
IDFC
IIFL
Indiabulls
Invesco
JM Financial
Kotak Mahindra
L&T
LIC
Mahindra
Mirae Asset
Motilal Oswal
PPFAS
Principal
Quant
Quantum
Reliance
Sahara
SBI
Shriram
Sundaram
Tata
Taurus
Union
UTI
COMPANY