Services Stocks - Stock Listing Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Services
Industries:
Trading
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
3M India Ltd.
Services Trading 24,454.50
Sep 19, 15:51
-3.23 14,000.00 - 26,662.00 79.93 16.81 26,721 27,500
7NR Retail Ltd.
Services Trading 27.00
Sep 07, 2018
50.28 14.67 - 29.33 229.93 1.21 18 19
ABM Knowledgeware Ltd.
Services Trading 83.50
Sep 19, 2018
-0.60 77.50 - 142.00 11.82 1.12 131 167
Accel Frontline Ltd.
Services Trading 80.00
Sep 19, 15:43
-2.14 30.30 - 90.40 4.42 24.64 413 240
Adani Enterprises Ltd.
Services Trading 147.35
Sep 19, 15:59
-0.74 100.85 - 236.65 21.07 1.07 32,127 16,167
Adarsh Mercantile Ltd.
Services Trading 5.62
Jun 07, 2018
4.85 4.67 - 5.65 0.00 0.28 2 2
Add-Shop Promotions Ltd.
Services Trading 26.25
Sep 18, 2018
-1.87 26.25 - 29.00 74.05 1.30 19 17
Adinath Exim Resources Ltd.
Services Trading 15.85
Sep 19, 2018
0.00 14.25 - 32.00 15.38 0.87 5 7
Ador Fontech Ltd.
Services Trading 124.20
Sep 19, 2018
-3.04 95.00 - 144.00 18.26 2.14 181 217
Advitiya Trade India Ltd.
Services Trading 15.00
Sep 18, 2018
-1.32 13.45 - 31.50 39.13 1.23 14 15
Agrimony Commodities Ltd.
Services Trading 3.00
Jun 26, 2018
0.00 3.00 - 4.00 0.00 0.26 3 3
AKM Lace & Embrotex Ltd.
Services Trading 19.70
Sep 14, 2018
-19.59 19.70 - 25.55 0.00 0.76 6 6
Alchemist Ltd.
Services Trading 5.00
Sep 19, 15:31
0.00 4.60 - 19.30 1.56 -0.08 742 7
Alora Trading Company Ltd.
Services Trading 3.89
Sep 19, 2018
4.85 1.27 - 13.39 9.13 0.35 5 5
Amani Trading & Exports Ltd.
Services Trading 63.20
Sep 15, 2017
0.00 45.00 - 63.20 85.04 2.99 4 4
Ambica Agarbathies Aroma & Inds. Ltd.
Services Trading 4.00
Sep 14, 2015
4.71 3.70 - 9.99 0.00 0.19 67 7
Ambitious Plastomac Co. Ltd.
Services Trading 2.37
Dec 14, 2015
-1.66 1.28 - 3.00 0.00 2.31 3 1
Amrapali Industries Ltd.
Services Trading 4.05
Sep 19, 2018
-4.93 3.87 - 7.48 22.96 0.75 28 21
Amsons Apparels Ltd.
Services Trading 0.81
Sep 18, 2018
0.00 0.79 - 9.45 0.00 0.08 6 2
Angels Enterprises Ltd.
Services Trading 16.25
Aug 20, 2018
0.00 7.68 - 17.10 0.00 4.25 7 7
Anukaran Commercial Enterprises Ltd.
Services Trading 0.28
Jan 06, 2015
-3.45 0.28 - 20.50 0.00 0.25 5 5
Anuvin Industries Ltd.
Services Trading 49.90
Aug 27, 2018
4.18 32.50 - 49.90 158.57 4.18 67 26
Apollo Tricoat Tubes Ltd.
Services Trading 133.60
Sep 19, 2018
-1.18 86.60 - 191.00 51.25 3.03 376 343
Aravali Securities & Finance Ltd.
Services Trading 3.79
Aug 06, 2018
4.99 1.26 - 3.79 0.00 -2.26 16 6
Arihant Tournesol Ltd.
Services Trading 21.40
Sep 08, 2010
-4.89 21.40 - 48.90 - - - -
Arora Fibres Ltd.
Services Trading 9.71
Mar 21, 2016
-4.99 8.00 - 15.40 0.00 1.87 19 10
Ashoka Metcast Ltd.
Services Trading 5.55
Sep 19, 2018
-4.48 3.96 - 16.00 0.00 0.28 6 6
ASIS LOGISTICS Ltd.
Services Trading 6.30
Sep 17, 2018
0.00 4.09 - 6.30 0.00 -0.04 64 5
Aspinwall & Co. Ltd.
Services Trading 219.55
Sep 19, 15:58
-2.05 206.95 - 579.50 26.21 1.32 233 172
AVI Products India Ltd.
Services Trading 26.80
Sep 18, 2018
4.69 18.30 - 33.00 8.04 2.25 3 3
Aviva Industries Ltd.
Services Trading 12.68
Jul 23, 2018
0.00 12.68 - 16.95 0.00 0.44 2 2
Ayoki Merchantile Ltd.
Services Trading 18.00
May 06, 2009
200.00 18.00 - 18.00 - - - -
B Nanji Enterprises Ltd.
Services Trading 11.80
Sep 19, 2018
-1.67 8.17 - 12.90 0.00 0.43 66 7
Bansal Multiflex Ltd.
Services Trading 99.55
Sep 19, 15:58
0.56 62.10 - 140.00 50.27 4.61 77 74
Bartronics India Ltd
Services Trading 8.15
Sep 19, 15:40
-2.40 7.90 - 19.20 0.00 0.86 745 28
Beardsell Ltd.
Services Trading 32.75
Sep 19, 15:56
-1.36 32.15 - 77.95 51.12 2.22 122 92
Beekay Niryat Ltd.
Services Trading 12.91
Sep 19, 2018
4.96 9.30 - 16.45 34.76 0.65 6 8
Beeyu Overseas Ltd
Services Trading 0.38
Sep 14, 2018
2.70 0.28 - 0.40 0.00 3.74 0.58 0.54
Bharat Textiles & Proofing Inds. Ltd.
Services Trading 5.50
Dec 07, 2017
4.96 5.24 - 10.12 0.00 4.46 12 3
Bhatia Communications & Retail (India) Ltd.
Services Trading 164.00
Sep 19, 2018
-2.38 149.40 - 189.00 28.70 3.63 90 103
Bombay Cycle & Motor Agency Ltd.
Services Trading 2,631.45
Sep 19, 2018
-2.00 1,475.00 - 3,300.00 31.14 3.47 36 53
Brand Concepts Ltd.
Services Trading 38.00
Sep 18, 2018
-5.00 32.00 - 85.00 17.90 1.71 59 40
Bronze Trading Ltd.
Services Trading 1.16
Jun 18, 2018
-0.85 1.14 - 3.75 1.39 0.14 0.49 0.58
Capricorn Systems Global Solutions Ltd.
Services Trading 5.72
Jul 06, 2018
-4.98 5.72 - 19.90 54.42 0.43 3 2
Chamak Holdings Ltd.
Services Trading 12.50
Aug 16, 2016
- 12.50 - 12.50 0.00 1.44 13 4
Chandra Prabhu International Ltd.
Services Trading 19.50
Sep 18, 2018
2.63 14.70 - 27.70 0.00 0.75 17 7
CHD Chemicals Ltd.
Services Trading 8.40
Sep 10, 2018
10.09 7.63 - 11.92 16.46 0.77 11 8
Cistro Telelink Ltd.
Services Trading 0.21
Jun 06, 2018
0.00 0.21 - 0.21 0.00 0.26 1 1
CKP Products Ltd.
Services Trading 55.20
Jun 22, 2018
0.00 50.00 - 121.10 13.96 1.65 27 22
Coastal Corporation Ltd.
Services Trading 141.00
Sep 19, 2018
1.99 9.44 - 141.00 4.39 1.46 218 143
Compact Disc India Ltd.
Services Trading 1.71
Jan 06, 2015
-9.52 1.61 - 4.45 0.00 0.02 20 2
Competent Automobiles Co. Ltd.
Services Trading 230.00
Sep 19, 2018
-0.71 190.20 - 334.95 1.72 0.71 149 141
Confidence Finance And Trading Ltd.
Services Trading 1.16
Sep 19, 2018
-1.69 1.16 - 5.50 25.85 0.06 1 1
Control Print Ltd.
Services Trading 380.65
Sep 19, 15:43
-0.86 360.00 - 553.20 19.78 3.58 606 626
Cranes Software Intl. Ltd.
Services Trading 1.78
Sep 19, 2018
0.00 1.05 - 6.52 0.00 -0.05 1,152 21
Creative Peripherals & Distribution Ltd.
Services Trading 123.35
Sep 17, 2018
4.98 98.00 - 171.00 53.39 2.51 93 72
Dalmia Industrial Development Ltd.
Services Trading 10.55
Jul 19, 2018
0.00 9.75 - 10.55 0.00 1.04 17 21
Deccan Gold Mines Ltd.
Services Trading 36.55
Sep 19, 2018
-1.22 28.35 - 62.00 0.00 6.50 318 341
Devhari Exports (India) Ltd.
Services Trading 7.95
May 18, 2018
0.00 6.85 - 11.25 - 8.28 53 59
Devine Impex Ltd.
Services Trading 5.73
Sep 19, 2018
4.75 2.89 - 5.77 218.48 0.41 5 5
Dhanlaxmi Cotex Ltd.
Services Trading 24.95
Sep 19, 2018
4.83 17.10 - 24.95 79.44 0.34 7 12
Dhoot Industrial Finance Ltd.
Services Trading 46.70
Sep 19, 2018
-0.74 40.00 - 97.05 0.00 0.23 43 27
Dhruv Wellness Ltd.
Services Trading 84.60
Sep 10, 2018
1.87 18.90 - 84.60 164.52 5.95 99 89
Diggi Multitrade Ltd.
Services Trading 7.56
Aug 13, 2018
-7.80 6.94 - 15.45 348.39 0.69 7 7
DP Abhushan Ltd.
Services Trading 46.00
Sep 18, 2018
11.11 32.50 - 89.00 - - - -
Ducon Infratechnologies Ltd.
Services Trading 16.60
Sep 19, 15:44
-1.19 16.05 - 58.00 44.77 2.29 178 173
Dwitiya Trading Ltd.
Services Trading 66.90
Sep 10, 2018
0.00 66.90 - 277.20 0.00 32.58 167 168
E.Com Infotech (India) Ltd.
Services Trading 3.42
Sep 17, 2018
4.91 2.35 - 7.55 71.64 0.39 2 2
Ejecta Marketing Ltd.
Services Trading 15.05
Jul 30, 2018
-4.75 15.05 - 177.80 160.13 1.41 21 22
Elegant Marbles & Grani Inds. Ltd.
Services Trading 180.00
Sep 18, 2018
2.86 135.00 - 210.00 16.09 0.75 64 66
ELF Trading & Chemicals Mfg. Ltd.
Services Trading 25.70
May 06, 2015
- 25.70 - 25.70 0.35 0.07 -4 0.48
Emed.Com Technologies Ltd.
Services Trading 1.70
Sep 18, 2018
-4.49 1.70 - 13.21 0.00 0.15 0.57 0.58
Emmsons International Ltd.
Services Trading 4.20
May 25, 2018
5.00 3.07 - 7.88 0.00 -0.00 1,702 5
Empower India Ltd.
Services Trading 0.29
Sep 19, 2018
0.00 0.29 - 0.50 60.16 0.10 73 34
Euro Asia Exports Ltd.
Services Trading 5.50
Aug 06, 2018
0.00 4.90 - 5.89 0.00 -0.02 0.04 0.04
Exdon Trading Co. Ltd.
Services Trading 270.40
Feb 20, 2015
-4.99 14.49 - 381.45 0.00 27.19 869 867
Filtron Engineers Ltd.
Services Trading 7.00
Aug 16, 2017
0.00 6.65 - 10.50 0.00 -2.99 4 2
Flora Corporation Ltd.
Services Trading 21.90
Sep 19, 2018
4.99 6.16 - 21.90 30.07 4.32 20 19
Fortune International Ltd.
Services Trading 13.35
Sep 19, 2018
-4.64 13.35 - 23.00 0.00 -10.02 18 9
Fruition Venture Ltd.
Services Trading 9.40
Sep 12, 2018
-0.53 7.95 - 15.04 3.87 0.55 4 4
Fusion Fittings (I) Ltd.
Services Trading 11.22
Oct 19, 2015
-5.00 10.55 - 17.85 0.00 0.62 3 3
Future Enterprises Limited DVR
Services Trading 45.45
Sep 19, 15:57
2.48 33.50 - 55.40 2.52 - 187 187
Future Lifestyle Fashion Ltd.
Services Trading 409.65
Sep 19, 15:59
-1.34 314.25 - 482.00 69.50 5.07 8,660 8,012
Gagan Polycot India Ltd.
Services Trading 3.50
Sep 19, 2018
0.86 1.76 - 4.72 2.39 0.24 8 4
Gautam Exim Ltd.
Services Trading 50.00
Sep 18, 2018
0.10 42.00 - 57.80 12.91 1.63 27 15
Genus Commu-Trade Ltd.
Services Trading 0.70
Aug 17, 2015
-4.11 0.30 - 1.29 0.00 0.10 5 0.71
Gini Silk Mills Ltd.
Services Trading 100.85
Sep 19, 2018
1.92 77.00 - 411.40 37.28 1.64 63 56
Globe Commercials Ltd.
Services Trading 25.00
Sep 19, 2018
4.17 21.50 - 41.50 21.02 1.19 8 8
Gold Rock Investments Ltd.
Services Trading 8.66
Nov 29, 2011
4.97 8.25 - 8.66 - - - -
Grandma Trading & Agencies Ltd.
Services Trading 2.45
Sep 14, 2018
-1.61 2.45 - 7.00 695.59 2.33 32 32
Gujarat Metallic Coal & Coke Ltd.
Services Trading 21.45
Sep 19, 2018
3.13 14.80 - 39.00 0.00 0.15 18 4
Halder Venture Ltd.
Services Trading 10.99
Aug 09, 2018
1.95 5.31 - 11.53 231.57 1.03 70 3
Hemo Organic Ltd.
Services Trading 13.80
May 03, 2018
-4.89 12.50 - 23.55 0.00 18.72 5 5
Hind Commerce Ltd.
Services Trading 3.00
Jan 14, 2016
- 3.00 - 3.00 2.32 0.13 0.84 1
Hind Securities & Credits Ltd.
Services Trading 5.40
Sep 17, 2018
4.85 4.50 - 5.40 26.74 0.49 19 3
IFL Enterprises Ltd.
Services Trading 8.14
Sep 18, 2018
-9.86 8.14 - 14.95 35.94 0.39 0.44 2
IGC Industries Ltd.
Services Trading 52.00
Jul 17, 2018
-2.35 43.90 - 55.90 0.00 3.87 129 12
IITL Projects Ltd.
Services Trading 24.75
Sep 10, 2018
-1.00 14.05 - 29.85 0.00 -1.02 12 12
Ind Tra Deco Ltd.
Services Trading 0.29
Aug 27, 2015
-3.33 0.22 - 0.53 0.00 0.32 8 8
Ind-Agiv Commerce Ltd.
Services Trading 45.60
Sep 18, 2018
-0.11 24.45 - 45.65 7.07 1.44 10 5
Jash Dealmark Ltd.
Services Trading 33.50
Sep 12, 2018
-5.63 15.18 - 40.00 27.44 1.34 27 33
JIK Industries Ltd.
Services Trading 0.50
Sep 19, 15:31
11.11 0.30 - 0.55 0.00 -0.05 7 4
JL Morison (India) Ltd.
Services Trading 2,563.60
Sep 19, 2018
20.00 1,080.00 - 2,563.60 29.11 1.93 340 350
Kaiser Corporation Ltd.
Services Trading 2.13
Aug 24, 2018
4.93 1.71 - 3.50 302.93 2.36 13 11
Kanani Industries Ltd.
Services Trading 6.30
Sep 19, 15:45
-5.97 6.00 - 12.60 116.83 1.60 93 67
Kansal Fibres Ltd.
Services Trading 5.55
Jan 07, 2015
4.91 5.29 - 7.07 0.00 -5.36 4 3
Kavveri Telecom Products Ltd
Services Trading 8.60
Sep 19, 15:42
-2.82 7.35 - 15.55 0.00 1.21 306 18
Khaitan India Ltd.
Services Trading 55.65
Sep 19, 15:42
1.64 16.15 - 64.90 14.04 -7.40 59 26
Khemani Distributors & Marketing Ltd.
Services Trading 196.00
Sep 14, 2018
0.51 113.00 - 196.00 75.99 26.03 227 225
Kiduja India Ltd
Services Trading 27.50
Sep 12, 2018
3.97 19.65 - 27.50 0.00 -0.10 78 5
Kohinoor Techno Engineers Ltd
Services Trading 2.20
Feb 06, 2017
4.76 1.99 - 6.47 0.00 0.30 2 1
Kothari Fermentation & Biochem Ltd.
Services Trading 76.80
Sep 19, 2018
4.92 43.95 - 103.50 17.39 2.82 133 115
Kriptol Industries Ltd.
Services Trading 5.15
Aug 19, 2015
9.57 1.46 - 9.45 650.62 1.71 6 6
Kyra Landscapes Ltd.
Services Trading 0.19
May 02, 2017
0.00 0.19 - 0.46 0.89 0.04 0.83 1
Lactose (India) Ltd.
Services Trading 58.00
Sep 19, 2018
-4.76 45.70 - 187.00 0.00 1.80 93 58
Lahoti Overseas Ltd.
Services Trading 21.70
Sep 19, 2018
-0.23 12.25 - 31.90 8.20 0.54 115 63
Linear Polymers Ltd.
Services Trading 10.87
Feb 08, 2017
4.92 8.97 - 17.10 0.00 0.90 -0 1
LWS Knitwear Ltd.
Services Trading 6.99
Sep 07, 2018
4.96 5.93 - 14.60 44.20 0.38 8 4
Mack Trading Co. Ltd.
Services Trading 74.65
Feb 28, 2018
35.38 74.65 - 74.65 0.29 0.12 5 3
Macro (International) Exports Ltd.
Services Trading 9.67
Jun 05, 2018
-4.92 9.67 - 16.00 0.00 0.73 4 4
Magna Industries & Exports Ltd.
Services Trading 2.30
Feb 06, 2017
1.32 1.86 - 2.34 4.32 0.18 6 3
Mahabir Metallex Ltd.
Services Trading 30.65
Sep 18, 2018
-9.99 20.00 - 41.00 0.00 2.22 37 34
Mahadushi International Trade
Services Trading 7.50
Sep 07, 2018
-2.22 5.89 - 10.93 - 8.92 29 29
Mahan Industries Ltd.
Services Trading 0.27
Sep 19, 2018
0.00 0.27 - 0.50 0.00 0.09 -3 1
Mahavir Impex Ltd.
Services Trading 1.05
Dec 18, 2015
0.00 0.55 - 1.15 0.00 0.20 -2 2
Mangal Credit & Fincorp Ltd.
Services Trading 5.75
Sep 19, 2018
0.88 1.60 - 6.50 22.16 1.31 159 111
Maximaa Systems Ltd.
Services Trading 5.32
Sep 19, 2018
-0.75 4.57 - 10.20 0.00 1.95 53 32
Maximus International Ltd.
Services Trading 49.00
Sep 12, 2018
6.52 25.05 - 49.00 80.42 2.53 27 31
Mayukh Dealtrade Ltd.
Services Trading 9.30
Sep 19, 2018
-1.90 8.99 - 13.02 82.67 0.92 2 3
Mercury Metals Ltd.
Services Trading 1.00
Feb 22, 2018
0.00 1.00 - 1.10 0.00 0.26 0.64 0.70
MFL India Ltd.
Services Trading 0.19
Sep 19, 2018
0.00 0.19 - 0.37 0.00 -0.19 71 7
Mihika Industries Ltd.
Services Trading 19.80
Apr 13, 2017
4.76 18.90 - 19.80 0.00 0.80 20 20
Minal Industries Ltd.
Services Trading 0.53
Jul 11, 2016
3.92 0.45 - 1.30 19.94 0.16 10 10
Mirch Technologies Ltd.
Services Trading 0.44
Feb 08, 2018
4.76 0.37 - 0.44 0.00 -0.04 4 0.04
Mitshi India Ltd.
Services Trading 48.35
Sep 19, 2018
4.32 9.74 - 48.65 72.73 77.67 44 43
Mittal Life Style Ltd.
Services Trading 22.50
Sep 19, 15:31
0.00 21.00 - 25.30 46.96 1.64 23 16
MMTC Ltd.
Services Trading 32.10
Sep 19, 15:55
-2.28 30.33 - 67.80 118.82 3.20 5,206 4,830
Modella Woollens Ltd.
Services Trading 8.23
Sep 10, 2018
4.97 4.21 - 8.23 0.00 -0.30 2 0.75
MRC Exim Ltd
Services Trading 3.95
Sep 19, 2018
-7.71 3.95 - 15.00 28.39 0.34 5 4
Muller & Phipps (India) Ltd.
Services Trading 95.55
Aug 30, 2018
0.00 66.50 - 115.75 22.28 -1.24 8 6
My Money Securities Ltd.
Services Trading 28.75
Jan 17, 2017
-4.96 28.75 - 28.80 0.00 2.71 27 29
Nandan Denim Ltd.
Services Trading 81.40
Sep 19, 15:46
-0.97 60.55 - 186.70 10.96 0.82 962 393
Navketan Merchants Ltd.
Services Trading 0.80
Sep 19, 2018
-4.76 0.63 - 1.23 0.00 0.07 3 3
Nikhil Adhesives Ltd.
Services Trading 148.20
Sep 19, 2018
-0.74 120.00 - 299.20 19.02 1.88 109 68
NMS Resources Global Ltd.
Services Trading 6.35
Sep 04, 2018
-1.55 4.43 - 6.77 47.71 1.47 2 2
Noesis Industries Ltd.
Services Trading 0.05
Aug 06, 2018
0.00 0.05 - 0.10 0.00 -0.00 245 0.13
Norris Medicines Ltd.
Services Trading 6.01
Sep 18, 2018
0.17 5.38 - 26.00 0.00 4.47 17 6
Nouritrans Exim Ltd.
Services Trading 5.03
Sep 19, 2018
-4.91 3.66 - 23.25 28.39 0.28 3 3
NR International Ltd
Services Trading 5.73
Sep 14, 2018
0.00 2.77 - 5.76 1.16 0.26 5 6
Nuway Organic Naturals India Ltd.
Services Trading 7.01
Jan 18, 2017
-4.88 7.01 - 10.99 0.00 -0.28 37 7
Oasis Securities Ltd.
Services Trading 36.10
Aug 28, 2018
-5.00 22.00 - 56.00 3.60 1.16 5 7
Omansh Enterprises Ltd.
Services Trading 0.95
Sep 11, 2018
4.40 0.91 - 6.40 105.39 0.46 1 2
Onward Technologies Ltd.
Services Trading 68.65
Sep 19, 15:58
0.00 65.85 - 169.90 16.04 2.23 124 109
Oswal Overseas Ltd.
Services Trading 5.88
Sep 06, 2018
5.00 5.60 - 5.88 0.00 0.52 19 4
Oswal Yarns Ltd.
Services Trading 4.42
Sep 19, 2018
4.99 3.15 - 9.02 0.00 0.48 4 2
P C Products India Ltd.
Services Trading 47.50
Sep 03, 2018
-5.00 19.70 - 58.65 0.00 5.46 64 58
Panther Industrial Products Ltd.
Services Trading 37.95
Jan 23, 2015
4.98 36.15 - 37.95 0.00 0.52 13 5
Paramount Cosmetics (India) Ltd.
Services Trading 25.00
Sep 19, 2018
3.52 24.15 - 44.80 0.00 0.56 33 12
Parker Agrochem Exports Ltd.
Services Trading 13.23
Sep 14, 2018
-4.96 7.05 - 14.65 0.00 1.00 6 6
Partani Appliances Ltd.
Services Trading 215.90
Sep 02, 2015
-2.00 47.45 - 275.00 0.00 17.60 266 266
Phoenix International Ltd.
Services Trading 17.15
Sep 19, 2018
3.63 11.70 - 26.95 514.18 0.09 121 29
Platinum Corporation Ltd.
Services Trading 0.11
Mar 20, 2013
0.00 0.10 - 0.36 46.75 0.09 18 1
Polo Queen Industrial & Fintech Ltd.
Services Trading 100.00
Sep 18, 2018
1.42 29.00 - 141.45 590.59 4.26 682 672
Pressure Sensitive Systems (India) Ltd.
Services Trading 8.03
Aug 21, 2015
4.97 5.12 - 8.05 397.12 1.06 12 12
Procal Electronics India Ltd.
Services Trading 0.66
Jul 03, 2018
4.76 0.60 - 0.69 0.00 -0.05 10 0.23
PTL Enterprises Ltd.
Services Trading 46.85
Sep 19, 15:58
1.08 39.00 - 81.30 6.38 1.66 295 313
Radhagobind Commercial Ltd.
Services Trading 13.69
May 15, 2018
4.98 12.49 - 14.44 10.11 0.67 -0 2
Rajnish Wellnewss Ltd.
Services Trading 146.00
Sep 19, 2018
1.42 98.50 - 148.00 28.03 4.13 71 68
Ramgopal Polytex Ltd.
Services Trading 3.25
Sep 18, 2018
0.00 2.50 - 18.30 0.00 0.35 7 6
Remi Elektrotechnik Ltd.
Services Trading 10.97
Apr 26, 2016
-29.00 10.97 - 15.45 1.25 0.14 23 6
Richirich Inventures Ltd.
Services Trading 4.80
Sep 19, 2018
-2.04 1.64 - 4.90 79.45 1.17 2 2
Risa International Ltd.
Services Trading 0.70
Sep 19, 2018
0.00 0.53 - 2.26 0.00 0.31 10 11
Rishabh Digha Steel & Allied Products Ltd.
Services Trading 118.30
Sep 19, 2018
4.97 28.10 - 118.30 50.63 7.29 65 65
RMG Alloy Steel Ltd.
Services Trading 32.00
Sep 19, 2018
-4.90 5.19 - 33.95 0.00 -19.01 1,491 1,109
Rockon Enterprises Ltd.
Services Trading 1.27
Sep 14, 2018
-4.51 1.21 - 1.70 0.00 0.14 3 2
Roselabs Ltd.
Services Trading 7.70
Dec 23, 2015
4.90 3.48 - 13.21 0.00 0.79 18 8
Rotographics (India) Ltd.
Services Trading 10.50
Aug 29, 2018
3.14 9.25 - 10.50 0.00 1.08 4 4
Roxy Exports Ltd.
Services Trading 27.55
Sep 17, 2018
4.95 11.35 - 27.55 220.40 3.24 10 10
RTCL Ltd.
Services Trading 5.00
Sep 07, 2018
-1.96 3.49 - 7.06 8.40 0.21 12 6
Ruby Traders & Exporters Ltd.
Services Trading 35.10
Sep 19, 2018
0.00 25.25 - 49.00 25.06 2.92 15 15
Ruchi Infrastructure Ltd.
Services Trading 4.90
Sep 19, 15:56
4.26 2.20 - 5.75 0.00 0.48 282 67
Rutron International Ltd.
Services Trading 1.30
Aug 26, 2015
-4.41 1.30 - 7.38 48.20 1.28 22 23
Sai Baba Investment And Commercial Enterprises Ltd.
Services Trading 1.38
Sep 19, 2018
-1.43 1.38 - 31.85 0.00 1.21 15 16
Saianand Commercial Ltd.
Services Trading 5.85
Mar 03, 2015
-4.88 5.85 - 26.25 0.00 0.14 -26 7
Saketh Exim Ltd.
Services Trading 70.00
Sep 19, 15:31
1.08 69.00 - 71.45 32.82 2.10 54 35
Sakuma Exports Ltd.
Services Trading 229.35
Sep 19, 15:59
1.96 135.00 - 282.55 21.48 2.75 587 487
Sambhaav Media Ltd.
Services Trading 6.00
Sep 19, 15:45
-0.83 5.20 - 16.65 27.57 1.53 132 116
Sarda Plywood Inds. Ltd.
Services Trading 107.35
Sep 19, 2018
-5.00 71.00 - 197.00 0.00 1.12 104 48
Sarthak Global Ltd.
Services Trading 5.40
Sep 17, 2018
-4.42 5.40 - 18.05 6.43 0.29 12 2
Seasons Furnishings Ltd.
Services Trading 6.79
Sep 17, 2018
-4.90 5.45 - 9.24 0.00 0.65 14 5
Security and Intelligence Services (India) Ltd.
Services Trading 999.70
Sep 19, 15:51
-3.05 753.10 - 1,398.00 40.64 6.92 7,327 7,313
Sellwin Traders Ltd.
Services Trading 12.60
Aug 24, 2018
5.00 12.00 - 13.00 397.38 1.02 10 10
Shailja Commercial Trade Frenzy Ltd.
Services Trading 19.05
Sep 19, 2018
0.53 10.79 - 19.95 1.47 0.83 6 6
Shaily Engineering Plastics Ltd.
Services Trading 1,066.05
Sep 19, 2018
-1.26 550.05 - 1,520.00 35.19 6.82 990 887
Shashank Traders Ltd.
Services Trading 18.00
Jul 20, 2018
0.00 14.00 - 18.00 0.00 1.86 6 6
Shirpur Gold Refinery Ltd.
Services Trading 80.00
Sep 19, 15:44
-8.31 75.35 - 234.80 15.28 0.72 585 239
Shree Nidhi Trading Co Ltd.
Services Trading 19.60
Jul 31, 2018
1.03 19.40 - 22.50 238.68 1.43 15 15
Shree Surgovind Tradelink Ltd.
Services Trading 99.55
Sep 19, 2018
2.00 7.14 - 99.55 23.72 8.10 79 70
Shreejal Info Hubs Ltd.
Services Trading 1.06
Mar 30, 2017
0.00 1.06 - 4.65 0.00 1.16 8 8
Shrenik Ltd.
Services Trading 95.05
Sep 19, 15:40
4.97 22.10 - 226.00 122.55 17.67 1,093 970
Sicagen India Ltd.
Services Trading 30.20
Sep 19, 15:42
-2.89 26.00 - 64.00 0.00 0.31 200 120
Signet Industries Ltd.
Services Trading 50.95
Sep 19, 2018
0.89 41.20 - 149.60 8.01 0.94 320 150
Sikozy Realtors Ltd.
Services Trading 0.52
Aug 10, 2018
0.00 0.43 - 0.52 0.00 0.65 3 2
Singer India Ltd.
Services Trading 41.80
Sep 19, 2018
-1.18 37.50 - 66.00 25.06 3.80 233 225
Sita Enterprises Ltd.
Services Trading 16.80
Sep 14, 2018
3.38 14.65 - 33.95 22.20 0.50 5 5
Soni Soya Products Ltd.
Services Trading 24.00
Sep 19, 15:31
0.42 22.10 - 26.35 8.26 1.16 17 12
Sophia Traexpo Ltd.
Services Trading 12.58
Jul 23, 2018
- 12.58 - 12.58 712.87 1.25 6 6
SRU Steels Ltd.
Services Trading 16.30
Apr 03, 2018
-15.10 16.00 - 19.20 19.05 1.12 13 13
State Trading Corpn. Of India Ltd.
Services Trading 135.55
Sep 19, 15:54
-2.69 123.65 - 299.00 30.90 13.52 3,656 814
Steel Exchange India Ltd
Services Trading 26.85
Sep 19, 15:31
-3.76 14.05 - 133.55 0.00 4.72 1,170 204
Sun And Shine Worldwide Ltd.
Services Trading 2.80
Sep 03, 2018
3.70 2.70 - 2.84 0.00 0.24 6 14
Sunil Industries Ltd.
Services Trading 30.95
Sep 11, 2018
4.92 24.45 - 42.60 10.55 0.38 43 13
Sunrise Asian Ltd.
Services Trading 2.21
Jun 19, 2017
-1.78 2.21 - 8.78 0.00 0.13 16 10
Super Crop Safe Ltd.
Services Trading 23.50
Sep 19, 2018
-1.05 22.10 - 37.75 17.64 3.21 101 93
Surya Marketing Ltd.
Services Trading 0.19
Sep 18, 2018
0.00 0.19 - 0.64 83.55 0.11 -0 0.58
SVA India Ltd.
Services Trading 7.75
Feb 24, 2015
0.00 7.75 - 7.75 0.00 0.25 11 2
SVP Global Ventures Ltd.
Services Trading 337.55
Sep 19, 2018
1.95 238.00 - 620.00 6.96 0.74 1,750 427
Swasti Vinayaka Synthetics Ltd.
Services Trading 3.38
Sep 19, 2018
-4.79 2.84 - 6.19 8.40 2.33 25 24
Sword-Edge Commercials Ltd.
Services Trading 6.69
Sep 19, 2018
4.53 1.61 - 6.69 0.00 0.32 3 7
Synergy Cosmetics (Exim) Ltd.
Services Trading 0.48
May 02, 2017
-4.00 0.41 - 0.67 0.00 0.06 13 0.54
T&I Global Ltd.
Services Trading 71.20
Sep 19, 2018
-1.73 51.65 - 102.90 3.98 1.17 54 36
Tai Industries Ltd.
Services Trading 13.40
Sep 19, 2018
-1.11 12.40 - 26.35 7.05 0.64 7 8
Techindia Nirman Ltd.
Services Trading 6.00
Sep 19, 2018
3.45 5.15 - 16.45 0.00 0.55 58 8
Tinna Trade Ltd.
Services Trading 26.00
Sep 19, 2018
4.42 23.70 - 98.00 3.95 0.81 22 22
Titan Bio-Tech Ltd.
Services Trading 51.85
Sep 19, 2018
0.39 47.75 - 75.95 11.60 1.52 58 40
Trident Texofab Ltd.
Services Trading 100.90
Sep 19, 2018
-1.51 32.00 - 147.25 53.76 4.88 45 40
Triveni Enterprises Ltd.
Services Trading 84.05
May 10, 2018
0.00 84.00 - 84.50 0.00 54.64 474 481
Trivikrama Industries Ltd
Services Trading 5.00
Dec 13, 2017
0.81 4.80 - 5.75 0.00 0.40 2 4
TVS Electronics Ltd.
Services Trading 283.65
Sep 19, 15:59
-0.94 268.10 - 556.05 28.63 6.13 492 528
Unitech International Ltd.
Services Trading 6.35
Sep 19, 2018
1.60 4.61 - 12.00 24.02 0.51 19 6
Universal Office Automation Ltd.
Services Trading 2.09
Sep 18, 2018
-5.00 1.49 - 3.97 0.74 3.92 2 3
Urja Global Ltd.
Services Trading 2.90
Sep 19, 15:58
-1.69 1.00 - 10.40 90.27 1.21 148 149
Ushdev International Ltd.
Services Trading 1.16
Sep 19, 2018
0.00 1.07 - 4.27 0.00 -0.02 2,607 39
Vaarad Ventures Ltd
Services Trading 9.45
Sep 19, 2018
2.16 8.00 - 24.00 0.00 7.88 240 236
Vadilal Enterprises Ltd.
Services Trading 1,000.00
Sep 19, 2018
1.01 595.00 - 1,265.00 25.82 9.54 99 86
VHCL Industries Ltd.
Services Trading 0.47
May 08, 2017
0.00 0.37 - 0.60 0.00 0.23 124 12
Victory Paper & Boards (India) Ltd.
Services Trading 60.85
Sep 19, 2018
-5.00 19.90 - 81.90 733.46 -15.50 82 82
Vinaditya Traing Co. Ltd.
Services Trading 0.34
Mar 16, 2018
3.03 0.26 - 0.34 0.00 0.03 -1 0.24
VIP Clothing Ltd.
Services Trading 50.75
Sep 19, 15:57
-0.59 47.34 - 101.20 643.47 2.16 502 421
Vipul Organics Ltd
Services Trading 225.70
Sep 19, 2018
-4.91 93.00 - 265.90 64.48 6.64 180 174
Vishvjyoti Trading Ltd.
Services Trading 16.35
Jan 06, 2015
-4.94 9.67 - 33.30 431.24 16.07 258 249
Vivo Bio Tech Ltd.
Services Trading 61.85
Sep 19, 2018
2.23 40.00 - 79.50 15.55 3.26 87 61
Weizmann Ltd.
Services Trading 53.95
Sep 19, 15:31
-3.75 29.75 - 82.65 29.27 1.28 94 95
WH Brady & Co. Ltd.
Services Trading 143.00
Sep 19, 2018
-1.04 135.10 - 288.80 12.42 1.41 63 36
Williamson Magor & Co. Ltd.
Services Trading 68.50
Sep 19, 15:43
-1.08 53.20 - 146.10 0.00 2.61 653 76
Yarn Syndicate Ltd.
Services Trading 4.94
Sep 14, 2018
-5.00 4.02 - 6.34 1.42 -15.37 5 2
Yogya Enterprises Ltd.
Services Trading 20.95
Jul 20, 2018
4.75 6.50 - 22.35 33.03 1.51 7 7