Services Stocks - Stock Listing Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Services
Industries:
Trading
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
3M India Ltd.
Services Trading 22,654.65
Jun 20, 15:44
2.88 18,970.05 - 26,662.00 78.07 13.56 24,436 25,216
7NR Retail Ltd.
Services Trading 81.00
Jun 20, 16:01
-3.11 10.80 - 105.00 409.19 6.32 87 88
A-1 Acid Ltd.
Services Trading 59.95
Jun 19, 2019
7.05 48.00 - 63.70 14.34 1.89 76 60
ABM Knowledgeware Ltd.
Services Trading 53.35
Jun 20, 16:01
0.38 50.75 - 99.00 6.64 0.66 68 104
Adani Enterprises Ltd.
Services Trading 148.45
Jun 20, 15:56
3.96 100.85 - 236.65 22.01 1.07 31,742 15,782
Adarsh Mercantile Ltd.
Services Trading 5.90
Nov 02, 2018
4.98 5.12 - 5.90 0.00 0.28 3 2
Add-Shop Promotions Ltd.
Services Trading 33.00
Jun 20, 16:01
-5.98 25.00 - 43.40 26.24 1.74 24 23
Adinath Exim Resources Ltd.
Services Trading 9.97
Jun 19, 2019
-4.96 7.50 - 18.50 10.85 0.51 3 4
Ador Fontech Ltd.
Services Trading 104.50
Jun 20, 16:01
-1.55 95.00 - 134.90 16.56 1.74 145 182
Advitiya Trade India Ltd.
Services Trading 70.55
Jun 11, 2019
9.98 13.45 - 70.55 183.90 5.52 68 70
Agrimony Commodities Ltd.
Services Trading 3.00
Jun 26, 2018
0.00 3.00 - 4.00 0.00 0.26 3 3
AKG Exim Ltd.
Services Trading 35.50
Jun 20, 15:31
1.72 31.05 - 37.00 21.33 1.31 46 23
AKM Lace & Embrotex Ltd.
Services Trading 22.05
Jun 20, 16:01
-2.00 15.65 - 24.75 288.67 0.89 7 7
Alchemist Ltd.
Services Trading 1.25
Jun 20, 15:31
-3.85 1.25 - 7.00 0.00 -0.02 751 2
Alora Trading Company Ltd.
Services Trading 1.01
Jun 10, 2019
-4.72 1.01 - 4.08 8.32 0.09 1 1
Amani Trading & Exports Ltd.
Services Trading 63.20
Feb 27, 2019
0.00 63.20 - 63.20 0.00 3.10 4 4
Ambica Agarbathies Aroma & Inds. Ltd.
Services Trading 4.00
Sep 14, 2015
4.71 3.70 - 9.99 0.67 0.19 76 7
Ambitious Plastomac Co. Ltd.
Services Trading 2.37
Dec 14, 2015
-1.66 1.28 - 3.00 0.00 2.31 1 1
Amrapali Industries Ltd.
Services Trading 3.91
Jun 20, 16:01
-4.87 3.04 - 6.61 0.00 0.74 63 20
Amsons Apparels Ltd.
Services Trading 0.93
Jun 17, 2019
-1.06 0.55 - 1.55 94.17 0.09 6 2
Angels Enterprises Ltd.
Services Trading 15.70
Jun 03, 2019
-4.85 15.35 - 19.15 0.00 4.66 7 6
Anmol India Ltd.
Services Trading 29.00
Jun 10, 2019
0.00 28.00 - 35.90 8.35 1.14 52 30
Anukaran Commercial Enterprises Ltd.
Services Trading 0.28
Jan 06, 2015
-3.45 0.28 - 20.50 0.00 0.25 5 5
Anuvin Industries Ltd.
Services Trading 31.25
Jun 20, 16:01
0.32 22.25 - 49.90 0.00 4.39 54 17
Apollo Tricoat Tubes Ltd.
Services Trading 181.20
Jun 20, 16:01
3.13 107.00 - 203.80 204.15 3.36 533 541
Aravali Securities & Finance Ltd.
Services Trading 3.96
Nov 05, 2018
4.76 1.70 - 3.96 0.00 -0.94 16 6
Arihant Tournesol Ltd.
Services Trading 20.90
May 27, 2019
-5.00 20.90 - 22.45 13.18 54.86 23 21
Arora Fibres Ltd.
Services Trading 9.71
Mar 21, 2016
-4.99 8.00 - 15.40 0.00 1.87 19 10
Ashoka Metcast Ltd.
Services Trading 4.08
Jun 17, 2019
20.00 3.40 - 6.17 0.00 0.21 3 4
ASIS LOGISTICS Ltd.
Services Trading 7.64
Jan 25, 2019
0.00 4.30 - 7.64 0.00 -0.05 63 6
Aspinwall & Co. Ltd.
Services Trading 144.35
Jun 20, 15:31
-2.86 133.60 - 301.75 15.35 0.82 173 111
AVI Products India Ltd.
Services Trading 20.00
Jun 12, 2019
0.00 19.70 - 35.50 20.88 1.49 2 2
Aviva Industries Ltd.
Services Trading 11.95
Mar 11, 2019
-1.97 11.95 - 12.93 21.07 0.42 2 2
Ayoki Merchantile Ltd.
Services Trading 18.00
May 06, 2009
200.00 18.00 - 18.00 - - - -
B Nanji Enterprises Ltd.
Services Trading 9.05
Feb 25, 2019
4.99 7.49 - 12.60 0.00 0.33 64 5
Bansal Multiflex Ltd.
Services Trading 3.65
Jun 20, 15:31
-3.95 3.65 - 140.00 1.92 0.18 6 3
Bartronics India Ltd
Services Trading 3.50
Jun 20, 15:57
-6.67 3.15 - 10.75 0.00 0.07 674 12
Beardsell Ltd.
Services Trading 14.40
Jun 20, 15:42
3.23 12.75 - 44.80 0.00 0.91 73 37
Beekay Niryat Ltd.
Services Trading 10.00
Jun 20, 16:01
1.21 4.65 - 10.35 52.27 0.50 7 8
Beeyu Overseas Ltd
Services Trading 0.28
Jun 19, 2019
-3.45 0.27 - 0.39 0.00 2.32 0.37 0.40
Bharat Textiles & Proofing Inds. Ltd.
Services Trading 6.65
Jan 14, 2019
-4.86 5.77 - 6.99 27.62 5.18 15 4
Bhatia Communications & Retail (India) Ltd.
Services Trading 84.10
Jun 12, 2019
0.72 72.00 - 94.50 20.79 3.73 93 105
Bombay Cycle & Motor Agency Ltd.
Services Trading 1,890.00
Jun 20, 16:01
5.00 1,600.00 - 3,300.00 14.63 2.13 20 36
Brand Concepts Ltd.
Services Trading 49.80
Jun 10, 2019
0.61 28.00 - 74.50 19.75 2.02 74 53
Bronze Trading Ltd.
Services Trading 1.16
Jun 18, 2018
-0.85 1.14 - 3.75 1.39 0.14 0.49 0.58
BT Syndicate Ltd.
Services Trading 17.95
Jun 18, 2019
0.56 8.50 - 18.60 56.11 17.49 99 102
Capricorn Systems Global Solutions Ltd.
Services Trading 5.71
Jun 04, 2019
0.00 4.95 - 6.65 0.00 0.57 3 2
Chamak Holdings Ltd.
Services Trading 12.50
Aug 16, 2016
- 12.50 - 12.50 0.00 1.44 1 4
Chandra Prabhu International Ltd.
Services Trading 30.05
Jun 20, 16:01
4.89 13.28 - 30.05 3.30 1.32 28 11
CHD Chemicals Ltd.
Services Trading 28.50
Jun 13, 2019
1.79 7.63 - 28.50 43.65 2.49 29 29
Cistro Telelink Ltd.
Services Trading 0.23
Jun 10, 2019
4.55 0.21 - 0.23 0.00 0.29 1 1
CKP Products Ltd.
Services Trading 28.70
May 09, 2019
-4.97 28.70 - 69.00 7.26 0.86 15 12
Coastal Corporation Ltd.
Services Trading 290.00
Jun 20, 16:01
3.33 55.35 - 443.15 7.40 2.47 355 281
Compact Disc India Ltd.
Services Trading 1.71
Jan 06, 2015
-9.52 1.61 - 4.45 0.00 0.02 20 2
Competent Automobiles Co. Ltd.
Services Trading 136.25
Jun 20, 16:01
-0.58 131.50 - 288.70 5.17 0.39 89 82
Confidence Finance And Trading Ltd.
Services Trading 0.65
Jun 19, 2019
1.56 0.49 - 2.69 95.18 0.03 0.50 0.67
Control Print Ltd.
Services Trading 237.45
Jun 20, 15:54
-2.98 235.00 - 429.15 13.32 2.41 376 396
Cranes Software Intl. Ltd.
Services Trading 1.29
Jun 20, 16:01
1.57 1.20 - 3.02 0.00 -0.02 1,007 16
Creative Peripherals & Distribution Ltd.
Services Trading 125.00
Jun 20, 15:58
3.31 86.30 - 174.80 12.21 2.17 93 70
Dalmia Industrial Development Ltd.
Services Trading 10.00
May 27, 2019
4.71 9.55 - 11.72 153.39 0.98 20 20
Deccan Gold Mines Ltd.
Services Trading 21.90
Jun 20, 16:01
0.92 20.10 - 48.35 0.00 3.73 183 200
Devhari Exports (India) Ltd.
Services Trading 4.82
Jun 20, 16:01
-4.93 3.23 - 9.22 322.56 4.94 48 36
Devine Impex Ltd.
Services Trading 5.47
May 20, 2019
0.00 3.41 - 5.77 274.43 0.39 5 5
Dhanlaxmi Cotex Ltd.
Services Trading 21.45
Apr 10, 2019
-4.88 17.10 - 26.15 28.47 0.29 5 10
Dhoot Industrial Finance Ltd.
Services Trading 26.65
Jun 20, 16:01
-6.49 23.90 - 59.00 14.86 0.13 32 16
Dhruv Wellness Ltd.
Services Trading 86.30
Apr 12, 2019
0.00 19.80 - 88.10 167.69 6.07 107 91
Diggi Multitrade Ltd.
Services Trading 9.08
Jun 13, 2019
-20.00 5.52 - 13.80 186.96 0.83 8 9
Diksha Greens Ltd.
Services Trading 19.45
Jun 18, 2019
-4.89 19.45 - 83.00 117.02 1.36 28 19
DP Abhushan Ltd.
Services Trading 47.00
Jun 20, 15:47
-4.08 30.60 - 58.00 9.25 2.65 227 109
Ducon Infratechnologies Ltd.
Services Trading 8.25
Jun 20, 15:48
-9.84 8.20 - 26.45 13.39 1.08 165 85
Duroply Industries Ltd.
Services Trading 70.00
Jun 20, 16:01
2.34 64.95 - 128.50 46.05 0.58 100 45
Dwitiya Trading Ltd.
Services Trading 8.40
Jun 20, 16:01
-4.98 8.40 - 66.90 0.00 4.13 21 21
E.Com Infotech (India) Ltd.
Services Trading 3.40
May 28, 2019
0.00 2.35 - 3.59 55.14 0.38 2 2
Ejecta Marketing Ltd.
Services Trading 0.99
Jun 20, 16:01
0.00 0.99 - 15.05 49.76 0.09 1 1
Elegant Marbles & Grani Inds. Ltd.
Services Trading 184.00
Jun 20, 16:01
2.17 102.00 - 196.90 20.50 0.74 66 67
ELF Trading & Chemicals Mfg. Ltd.
Services Trading 25.70
May 06, 2015
- 25.70 - 25.70 0.35 0.07 -4 0.48
Emed.Com Technologies Ltd.
Services Trading 2.35
Nov 16, 2018
0.00 1.62 - 7.64 0.00 0.20 0.79 0.80
Emmsons International Ltd.
Services Trading 4.98
Apr 30, 2019
0.00 3.80 - 5.09 0.00 -0.00 2,069 6
Empower India Ltd.
Services Trading 0.19
Jun 19, 2019
0.00 0.19 - 0.49 737.07 0.07 191 22
Euro Asia Exports Ltd.
Services Trading 6.00
May 22, 2019
1.69 5.31 - 6.00 3.91 -0.03 0.32 0.05
Evans Electric Ltd.
Services Trading 165.00
Jun 19, 2019
4.46 52.20 - 165.00 48.89 2.38 19 23
Exdon Trading Co. Ltd.
Services Trading 270.40
Feb 20, 2015
-4.99 14.49 - 381.45 0.00 27.19 878 867
Filtron Engineers Ltd.
Services Trading 7.00
Aug 16, 2017
0.00 6.65 - 10.50 0.00 -2.99 4 2
Flora Corporation Ltd.
Services Trading 11.00
Jun 18, 2019
0.00 9.93 - 22.99 53.67 2.38 7 10
Fortune International Ltd.
Services Trading 10.40
Mar 28, 2019
-4.94 10.40 - 22.50 0.95 3.77 17 7
Fruition Venture Ltd.
Services Trading 9.85
Dec 24, 2018
0.00 7.95 - 15.04 0.00 0.66 4 4
Fusion Fittings (I) Ltd.
Services Trading 11.22
Oct 19, 2015
-5.00 10.55 - 17.85 0.00 0.62 3 3
Future Enterprises Limited DVR
Services Trading 33.05
Jun 20, 15:50
3.12 28.80 - 49.00 1.75 - 130 130
Future Lifestyle Fashion Ltd.
Services Trading 450.75
Jun 20, 15:45
2.51 357.30 - 504.35 45.14 4.67 9,178 8,531
Gagan Polycot India Ltd.
Services Trading 2.62
Jun 19, 2019
-4.73 1.59 - 4.70 0.00 0.19 18 3
Gautam Exim Ltd.
Services Trading 50.70
Jun 06, 2019
0.30 42.10 - 54.10 10.32 1.47 31 16
Genus Commu-Trade Ltd.
Services Trading 0.70
Aug 17, 2015
-4.11 0.30 - 1.29 0.00 0.10 5 0.71
Gini Silk Mills Ltd.
Services Trading 47.00
Jun 06, 2019
0.00 42.75 - 147.85 24.61 0.66 32 26
Globe Commercials Ltd.
Services Trading 7.00
Jun 20, 16:01
0.00 6.70 - 41.50 53.86 0.34 2 2
Gold Rock Investments Ltd.
Services Trading 8.66
Nov 29, 2011
4.97 8.25 - 8.66 - - - -
Grandma Trading & Agencies Ltd.
Services Trading 2.13
May 13, 2019
-1.84 2.13 - 3.68 646.93 2.02 28 28
Gujarat Metallic Coal & Coke Ltd.
Services Trading 14.10
Jun 20, 16:01
4.83 10.61 - 26.45 0.00 0.20 16 3
Halder Venture Ltd.
Services Trading 62.50
Jun 17, 2019
-1.19 5.78 - 78.00 5.90 0.41 87 20
Hemo Organic Ltd.
Services Trading 17.00
Apr 11, 2019
4.94 12.50 - 20.95 0.00 43.48 6 6
Hind Commerce Ltd.
Services Trading 3.15
Nov 06, 2018
5.00 3.15 - 3.15 3.92 0.08 0.75 1
Hind Securities & Credits Ltd.
Services Trading 3.99
Feb 25, 2019
0.00 3.99 - 5.40 36.34 0.35 33 2
IFL Enterprises Ltd.
Services Trading 14.55
Jun 20, 16:01
19.95 6.68 - 14.55 136.51 0.70 4 4
IGC Industries Ltd.
Services Trading 65.00
May 07, 2019
4.92 48.35 - 65.00 0.00 4.69 52 15
IITL Projects Ltd.
Services Trading 21.80
Feb 06, 2019
-4.80 14.05 - 27.90 0.00 -1.04 10 11
Ind Tra Deco Ltd.
Services Trading 0.29
Aug 27, 2015
-3.33 0.22 - 0.53 0.00 0.32 8 8
Ind-Agiv Commerce Ltd.
Services Trading 51.00
May 21, 2019
-4.49 25.65 - 56.05 14.91 1.04 11 5
Innovative Ideals And Services (India) Ltd.
Services Trading 177.65
Jun 20, 16:01
-5.00 40.90 - 187.00 77.64 7.89 209 202
Inspirisys Solutions Ltd.
Services Trading 45.25
Jun 20, 15:31
3.55 38.50 - 90.40 240.73 -4.89 335 161
Jash Dealmark Ltd.
Services Trading 11.29
Jun 13, 2019
-4.97 11.20 - 40.00 9.25 0.53 13 11
JIK Industries Ltd.
Services Trading 0.45
Jun 20, 15:57
-10.00 0.25 - 0.95 0.00 -0.14 9 3
JL Morison (India) Ltd.
Services Trading 1,400.00
Jun 20, 16:01
0.00 1,260.00 - 2,818.00 26.29 1.22 181 191
Kaiser Corporation Ltd.
Services Trading 2.15
Jun 10, 2019
4.88 1.85 - 2.30 305.77 2.37 14 11
Kanani Industries Ltd.
Services Trading 4.70
Jun 20, 15:31
5.62 3.75 - 8.60 20.20 0.84 70 44
Kansal Fibres Ltd.
Services Trading 5.55
Jan 07, 2015
4.91 5.29 - 7.07 0.00 -5.36 4 3
Kashiram Jain And Company Ltd.
Services Trading 10.00
Jun 03, 2019
- 10.00 - 10.00 75.71 0.34 1 1
Kavveri Telecom Products Ltd
Services Trading 3.50
Jun 20, 15:41
-5.41 3.45 - 11.25 10.23 0.21 267 8
Khaitan India Ltd.
Services Trading 22.25
Jun 20, 15:59
-0.67 22.00 - 64.90 18.42 0.31 47 11
Khemani Distributors & Marketing Ltd.
Services Trading 170.00
Mar 28, 2019
-12.82 150.00 - 196.00 76.67 5.61 203 195
Kiduja India Ltd
Services Trading 30.65
May 15, 2019
4.97 22.90 - 30.65 0.00 -0.11 67 5
Kohinoor Techno Engineers Ltd
Services Trading 2.20
Feb 06, 2017
4.76 1.99 - 6.47 0.00 0.30 2 1
Kothari Fermentation & Biochem Ltd.
Services Trading 67.80
Jun 20, 16:01
3.99 49.00 - 103.50 11.02 2.00 111 96
Kriptol Industries Ltd.
Services Trading 5.15
Aug 19, 2015
9.57 1.46 - 9.45 0.00 1.71 6 6
Kyra Landscapes Ltd.
Services Trading 0.19
May 02, 2017
0.00 0.19 - 0.46 0.89 0.04 0.83 1
Lactose (India) Ltd.
Services Trading 24.00
Jun 20, 16:01
2.13 22.35 - 71.00 31.63 0.66 58 23
Lahoti Overseas Ltd.
Services Trading 15.80
Jun 20, 16:01
-8.41 12.25 - 26.00 2.85 0.36 104 46
Linear Polymers Ltd.
Services Trading 10.87
Feb 08, 2017
4.92 8.97 - 17.10 0.00 0.90 -0 1
LWS Knitwear Ltd.
Services Trading 4.59
Jun 20, 16:01
4.79 3.51 - 7.60 5.28 0.24 3 2
Mack Trading Co. Ltd.
Services Trading 71.70
May 09, 2019
-1.98 71.70 - 76.10 0.00 0.15 -1 2
Macro (International) Exports Ltd.
Services Trading 9.19
Nov 21, 2018
0.00 9.19 - 15.20 0.00 0.69 4 4
Magna Industries & Exports Ltd.
Services Trading 2.30
Feb 06, 2017
1.32 1.86 - 2.34 4.32 0.18 6 3
Mahabir Metallex Ltd.
Services Trading 17.00
Jun 20, 16:01
0.00 14.20 - 34.65 0.00 1.23 21 19
Mahadushi International Trade
Services Trading 6.92
May 15, 2019
0.00 6.13 - 10.93 0.00 8.19 35 27
Mahan Industries Ltd.
Services Trading 0.19
Jun 19, 2019
0.00 0.19 - 0.50 0.00 0.09 -3 0.68
Mahavir Impex Ltd.
Services Trading 1.05
Dec 18, 2015
0.00 0.55 - 1.15 0.00 0.20 -2 2
Mangal Credit & Fincorp Ltd.
Services Trading 52.45
Jun 20, 16:01
0.77 43.00 - 65.00 14.25 1.10 137 102
Maximaa Systems Ltd.
Services Trading 2.68
Jun 20, 16:01
1.90 2.50 - 6.75 0.00 1.09 35 15
Maximus International Ltd.
Services Trading 39.75
Jun 18, 2019
6.71 18.50 - 39.75 26.68 2.51 50 50
Mayukh Dealtrade Ltd.
Services Trading 13.40
Jun 20, 16:01
0.37 8.99 - 14.60 0.00 1.34 4 4
Mercury Metals Ltd.
Services Trading 1.00
Feb 22, 2018
0.00 1.00 - 1.10 0.00 0.26 0.64 0.70
MFL India Ltd.
Services Trading 0.19
Jun 10, 2019
0.00 0.19 - 0.20 0.00 -0.19 81 7
Mihika Industries Ltd.
Services Trading 19.80
Apr 13, 2017
4.76 18.90 - 19.80 0.00 0.80 18 20
Minal Industries Ltd.
Services Trading 0.53
Jul 11, 2016
3.92 0.45 - 1.30 24.04 0.16 10 10
Mirch Technologies Ltd.
Services Trading 0.50
Apr 15, 2019
4.17 0.46 - 0.50 0.00 -0.03 3 0.04
Mitshi India Ltd.
Services Trading 33.25
Jun 20, 16:01
5.89 18.33 - 50.75 30.44 21.67 26 27
Mittal Life Style Ltd.
Services Trading 98.50
Jun 20, 15:31
-0.57 10.41 - 100.20 76.88 6.42 121 116
MMTC Ltd.
Services Trading 23.30
Jun 20, 15:56
1.75 22.30 - 39.00 31.66 2.75 3,818 3,443
Modella Woollens Ltd.
Services Trading 12.72
Jun 07, 2019
4.95 5.88 - 12.72 4.10 -0.53 3 1
MRC Exim Ltd
Services Trading 2.10
Jun 13, 2019
-4.55 2.10 - 6.22 15.09 0.18 4 2
Muller & Phipps (India) Ltd.
Services Trading 32.55
Jun 03, 2019
5.00 31.00 - 103.50 10.60 -0.41 4 2
My Money Securities Ltd.
Services Trading 22.60
May 15, 2019
0.00 22.60 - 27.35 0.00 2.33 22 23
Nandan Denim Ltd.
Services Trading 39.65
Jun 20, 15:52
1.67 38.00 - 94.50 8.32 0.37 797 184
Navketan Merchants Ltd.
Services Trading 0.19
Jun 18, 2019
0.00 0.19 - 0.93 0.00 0.02 0.67 0.69
Nikhil Adhesives Ltd.
Services Trading 158.00
Jun 20, 16:01
-2.92 115.00 - 176.00 13.92 1.83 102 73
NMS Resources Global Ltd.
Services Trading 5.88
May 17, 2019
-4.85 4.47 - 6.77 41.10 1.33 2 2
Noesis Industries Ltd.
Services Trading 0.05
Feb 04, 2019
0.00 0.05 - 0.05 0.00 -0.00 245 0.13
Norris Medicines Ltd.
Services Trading 5.70
Jun 20, 16:01
1.60 3.38 - 10.90 0.00 12.72 17 6
Nouritrans Exim Ltd.
Services Trading 1.52
Jun 19, 2019
-3.80 1.09 - 7.77 463.30 0.08 0.86 1
NR International Ltd
Services Trading 5.71
May 14, 2019
-4.99 5.30 - 7.25 1.23 0.26 5 6
Nuway Organic Naturals India Ltd.
Services Trading 7.01
Jan 18, 2017
-4.88 7.01 - 10.99 0.00 -0.28 39 7
Oasis Securities Ltd.
Services Trading 25.00
Jun 10, 2019
0.00 23.90 - 49.40 0.00 0.55 5 5
Omansh Enterprises Ltd.
Services Trading 0.92
Jun 19, 2019
0.00 0.91 - 0.95 136.08 0.45 1 2
Onward Technologies Ltd.
Services Trading 66.00
Jun 20, 15:47
-1.12 46.10 - 83.00 10.40 1.72 120 105
Oswal Overseas Ltd.
Services Trading 5.88
Sep 06, 2018
5.00 5.60 - 5.88 4.38 1.12 20 4
Oswal Yarns Ltd.
Services Trading 3.33
May 28, 2019
0.00 2.85 - 9.80 0.00 0.36 2 1
P C Products India Ltd.
Services Trading 37.50
Jun 20, 16:01
4.75 26.35 - 58.10 0.00 4.16 62 56
Panther Industrial Products Ltd.
Services Trading 37.95
Jan 23, 2015
4.98 36.15 - 37.95 0.00 0.52 13 5
Paramount Cosmetics (India) Ltd.
Services Trading 15.15
Jun 04, 2019
-4.72 15.15 - 34.00 0.00 0.35 27 7
Parker Agrochem Exports Ltd.
Services Trading 13.00
Mar 15, 2019
-3.99 11.40 - 15.20 0.00 0.98 6 6
Partani Appliances Ltd.
Services Trading 215.90
Sep 02, 2015
-2.00 47.45 - 275.00 0.00 17.60 266 266
Phoenix International Ltd.
Services Trading 16.60
Jun 20, 16:01
-0.30 14.05 - 26.10 9.13 0.49 67 28
Platinum Corporation Ltd.
Services Trading 0.11
Mar 20, 2013
0.00 0.10 - 0.36 46.75 0.09 18 1
Polo Queen Industrial & Fintech Ltd.
Services Trading 63.35
Jun 19, 2019
-4.88 63.35 - 110.25 721.01 2.69 436 425
Pressure Sensitive Systems (India) Ltd.
Services Trading 8.03
Aug 21, 2015
4.97 5.12 - 8.05 0.00 1.06 12 12
Procal Electronics India Ltd.
Services Trading 0.45
Jun 18, 2019
-4.26 0.45 - 0.86 0.00 -0.03 10 0.16
PTL Enterprises Ltd.
Services Trading 40.60
Jun 20, 15:46
0.00 36.00 - 53.90 6.85 1.41 255 273
Radhagobind Commercial Ltd.
Services Trading 24.60
Jun 20, 16:01
4.68 14.37 - 27.30 0.00 1.20 1 3
Rajnandini Metal Ltd.
Services Trading 26.30
Jun 17, 2019
-0.38 24.90 - 35.00 15.46 1.31 38 16
Rajnish Wellnewss Ltd.
Services Trading 158.10
Jun 19, 2019
-1.19 98.50 - 187.00 17.45 4.10 78 74
Ramgopal Polytex Ltd.
Services Trading 1.85
Jun 20, 15:31
2.78 1.75 - 6.20 0.00 0.15 3 3
Ranjeet Mechatronics Ltd.
Services Trading 26.10
Jun 14, 2019
-10.62 25.60 - 47.90 14.45 1.25 30 17
Remi Elektrotechnik Ltd.
Services Trading 10.97
Apr 26, 2016
-29.00 10.97 - 15.45 0.73 0.14 23 6
Richirich Inventures Ltd.
Services Trading 3.70
Jun 04, 2019
-4.39 2.20 - 4.90 0.00 0.91 2 2
Risa International Ltd.
Services Trading 0.56
Jun 20, 16:01
3.70 0.34 - 0.88 0.00 0.26 9 9
Rishabh Digha Steel & Allied Products Ltd.
Services Trading 34.05
Jun 20, 16:01
1.19 29.75 - 132.85 13.19 2.11 18 18
RMG Alloy Steel Ltd.
Services Trading 13.40
Jun 20, 16:01
7.20 11.80 - 33.95 0.00 -1.99 953 465
Rockon Enterprises Ltd.
Services Trading 1.30
Apr 22, 2019
0.00 1.27 - 1.70 0.00 0.15 3 2
Roselabs Ltd.
Services Trading 7.70
Dec 23, 2015
4.90 3.48 - 13.21 0.00 0.79 18 8
Rotographics (India) Ltd.
Services Trading 12.50
May 13, 2019
3.56 10.18 - 12.50 321.54 1.26 5 5
Roxy Exports Ltd.
Services Trading 19.70
Jun 17, 2019
3.41 11.99 - 30.10 886.50 2.31 7 7
RR Metalmakers India Ltd.
Services Trading 21.30
Jun 20, 16:01
9.79 17.65 - 103.50 18.53 1.53 38 14
RTCL Ltd.
Services Trading 4.51
May 22, 2019
0.00 4.30 - 5.30 12.74 0.19 12 5
Ruby Traders & Exporters Ltd.
Services Trading 32.00
Jun 19, 2019
0.00 30.60 - 40.85 0.00 3.94 14 14
Ruchi Infrastructure Ltd.
Services Trading 2.40
Jun 20, 15:40
-4.00 2.15 - 7.70 0.00 0.35 269 54
Rutron International Ltd.
Services Trading 1.30
Jun 20, 16:01
0.78 1.11 - 1.55 30.69 1.23 23 23
Sai Baba Investment And Commercial Enterprises Ltd.
Services Trading 9.10
Jun 20, 16:01
-4.71 9.10 - 40.40 18.64 0.78 10 10
Saianand Commercial Ltd.
Services Trading 5.85
Mar 03, 2015
-4.88 5.85 - 26.25 0.00 0.14 -26 7
Saketh Exim Ltd.
Services Trading 120.00
Jun 14, 2019
-4.00 69.00 - 125.00 29.10 3.59 79 60
Sakuma Exports Ltd.
Services Trading 16.95
Jun 20, 15:59
-9.84 14.85 - 42.45 5.50 1.25 364 384
Sambhaav Media Ltd.
Services Trading 3.70
Jun 20, 15:40
7.25 3.05 - 8.10 26.74 0.82 73 69
Sarthak Global Ltd.
Services Trading 5.40
Feb 20, 2019
0.00 5.40 - 11.28 30.00 0.29 14 2
Seasons Furnishings Ltd.
Services Trading 1.71
Jun 17, 2019
-5.00 1.71 - 8.74 105.36 0.14 10 1
Security and Intelligence Services (India) Ltd.
Services Trading 934.90
Jun 20, 15:54
0.83 706.90 - 1,220.00 31.13 5.47 7,143 6,718
Sellwin Traders Ltd.
Services Trading 13.00
May 28, 2019
3.17 12.00 - 13.00 0.00 1.06 11 11
Shailja Commercial Trade Frenzy Ltd.
Services Trading 9.95
Jun 20, 16:01
1.95 9.08 - 23.40 0.66 0.41 3 3
Shaily Engineering Plastics Ltd.
Services Trading 539.00
Jun 20, 16:01
0.07 525.00 - 1,398.00 23.20 3.29 550 447
Shankar Lal Rampal Dye-Chem Ltd.
Services Trading 48.65
Jun 04, 2019
14.61 32.05 - 52.45 19.45 0.98 41 29
Shashank Traders Ltd.
Services Trading 17.10
Feb 15, 2019
-5.00 14.70 - 18.00 142.98 1.75 5 5
Shirpur Gold Refinery Ltd.
Services Trading 14.55
Jun 20, 15:51
4.68 12.10 - 109.40 1.99 0.12 388 42
Shree Nidhi Trading Co Ltd.
Services Trading 15.45
Jun 11, 2019
-4.92 15.45 - 22.10 0.00 1.13 12 12
Shreejal Info Hubs Ltd.
Services Trading 1.06
Mar 30, 2017
0.00 1.06 - 4.65 0.00 1.16 8 8
Shrenik Ltd.
Services Trading 83.35
Jun 20, 15:31
-0.06 64.80 - 226.00 76.51 13.38 974 851
Sicagen India Ltd.
Services Trading 20.75
Jun 20, 15:52
-4.16 17.30 - 35.20 634.67 0.22 163 83
Signet Industries Ltd.
Services Trading 28.85
Jun 20, 15:47
-2.37 27.10 - 75.90 6.09 0.50 296 84
Sikozy Realtors Ltd.
Services Trading 0.68
Feb 04, 2019
3.03 0.43 - 0.68 0.00 0.87 3 3
Singer India Ltd.
Services Trading 39.00
Jun 20, 16:01
4.70 31.25 - 57.90 21.82 - 214 205
Sita Enterprises Ltd.
Services Trading 15.75
Jan 30, 2019
-0.63 14.65 - 22.80 36.91 0.46 5 5
Soni Soya Products Ltd.
Services Trading 25.00
Jun 20, 15:31
-1.19 15.95 - 25.40 7.04 1.22 14 13
Sophia Traexpo Ltd.
Services Trading 12.58
Jul 23, 2018
- 12.58 - 12.58 178.22 1.25 5 6
SRU Steels Ltd.
Services Trading 16.30
Apr 03, 2018
-15.10 16.00 - 19.20 43.86 1.12 12 13
State Trading Corpn. Of India Ltd.
Services Trading 107.40
Jun 20, 15:57
1.90 90.60 - 154.50 0.00 -0.14 3,466 634
Steel Exchange India Ltd
Services Trading 12.10
Jun 20, 15:58
-2.81 10.15 - 29.25 0.00 -0.65 1,152 92
Sun And Shine Worldwide Ltd.
Services Trading 2.80
Mar 29, 2019
0.00 2.80 - 2.80 0.00 0.24 15 14
Sun Retail Ltd.
Services Trading 23.00
Jun 20, 16:01
-15.13 23.00 - 57.00 0.00 1.46 29 25
Sunil Industries Ltd.
Services Trading 22.80
Jun 07, 2019
-4.80 22.80 - 34.05 8.94 0.27 28 10
Sunrise Asian Ltd.
Services Trading 2.21
Jun 19, 2017
-1.78 2.21 - 8.78 0.00 0.13 16 10
Super Crop Safe Ltd.
Services Trading 25.00
Jun 20, 16:01
1.21 15.05 - 29.35 18.00 2.83 110 98
Surya Marketing Ltd.
Services Trading 0.19
Jun 13, 2019
0.00 0.19 - 0.42 64.98 0.11 4 0.58
SVA India Ltd.
Services Trading 7.75
Feb 24, 2015
0.00 7.75 - 7.75 118.68 - 17 2
SVP Global Ventures Ltd.
Services Trading 384.90
Jun 20, 16:01
4.93 235.00 - 399.00 10.15 0.75 2,033 469
Swasti Vinayaka Synthetics Ltd.
Services Trading 3.10
Jun 20, 16:01
-5.20 2.45 - 4.14 8.66 1.82 23 22
Sword-Edge Commercials Ltd.
Services Trading 8.24
Jun 18, 2019
-0.96 5.60 - 8.33 0.00 0.40 11 9
Synergy Cosmetics (Exim) Ltd.
Services Trading 0.48
May 02, 2017
-4.00 0.41 - 0.67 0.00 0.06 13 0.54
T&I Global Ltd.
Services Trading 70.15
Jun 20, 16:01
-1.20 53.50 - 117.00 4.98 1.07 32 35
Tai Industries Ltd.
Services Trading 12.49
Jun 18, 2019
-0.56 8.67 - 21.21 4.59 0.52 6 7
Techindia Nirman Ltd.
Services Trading 3.45
Jun 20, 15:31
0.00 3.15 - 7.70 0.00 0.37 55 5
Tinna Trade Ltd.
Services Trading 18.60
Jun 12, 2019
-4.86 16.15 - 98.00 9.16 0.51 81 16
Titan Bio-Tech Ltd.
Services Trading 37.95
Jun 20, 16:01
-4.77 37.30 - 58.45 8.90 0.97 56 31
Trident Texofab Ltd.
Services Trading 100.10
Jun 20, 16:01
0.40 90.55 - 120.00 31.30 4.82 45 40
Triveni Enterprises Ltd.
Services Trading 80.00
Jun 17, 2019
-1.23 73.00 - 93.50 0.00 52.01 451 458
Trivikrama Industries Ltd
Services Trading 5.00
Dec 13, 2017
0.81 4.80 - 5.75 0.00 0.40 1 4
TVS Electronics Ltd.
Services Trading 161.20
Jun 20, 15:58
2.74 143.30 - 402.00 29.89 3.65 258 294
Unitech International Ltd.
Services Trading 6.00
Jun 20, 16:01
6.19 4.22 - 7.39 18.59 0.46 26 6
Universal Office Automation Ltd.
Services Trading 1.44
Jun 18, 2019
-4.00 1.20 - 2.47 1.27 0.86 1 2
Urja Global Ltd.
Services Trading 2.05
Jun 20, 15:50
-8.89 1.55 - 4.50 0.00 0.63 111 105
Ushdev International Ltd.
Services Trading 0.28
Jun 20, 16:01
0.00 0.25 - 1.70 0.00 -0.00 2,506 9
Vaarad Ventures Ltd
Services Trading 6.87
Jun 20, 16:01
-4.98 6.87 - 20.30 0.00 7.24 176 172
Vadilal Enterprises Ltd.
Services Trading 875.00
Jun 20, 16:01
-2.78 774.00 - 1,180.00 0.00 2,572.98 87 74
VHCL Industries Ltd.
Services Trading 0.47
May 08, 2017
0.00 0.37 - 0.60 0.00 0.23 124 12
Victory Paper & Boards (India) Ltd.
Services Trading 39.00
Jun 20, 16:01
-4.53 29.00 - 81.90 19.41 -21.39 55 55
Vinaditya Traing Co. Ltd.
Services Trading 0.35
Mar 28, 2019
2.94 0.35 - 0.35 0.00 0.03 0.16 0.25
VIP Clothing Ltd.
Services Trading 12.80
Jun 20, 15:52
9.40 10.55 - 60.75 0.00 0.56 181 106
Vipul Organics Ltd
Services Trading 143.00
Jun 20, 16:01
0.63 126.50 - 265.90 30.65 3.84 124 108
Vishvjyoti Trading Ltd.
Services Trading 16.35
Jan 06, 2015
-4.94 9.67 - 33.30 431.24 16.07 258 249
Vivo Bio Tech Ltd.
Services Trading 33.00
Jun 20, 16:01
-1.35 32.10 - 84.20 18.96 1.52 64 43
Weizmann Ltd.
Services Trading 31.05
Jun 20, 15:40
1.47 29.30 - 82.65 8.69 0.64 54 55
WH Brady & Co. Ltd.
Services Trading 104.05
Jun 19, 2019
-4.89 97.65 - 173.50 5.85 1.00 40 27
Williamson Magor & Co. Ltd.
Services Trading 19.55
Jun 20, 15:55
-2.01 19.00 - 89.25 0.78 0.51 598 22
Yarn Syndicate Ltd.
Services Trading 3.97
Apr 11, 2019
0.00 3.61 - 5.20 10.63 1.45 3 1
Yogya Enterprises Ltd.
Services Trading 21.40
Jun 20, 16:01
0.23 18.50 - 35.00 0.00 1.90 4 7