Services Stocks - Stock Listing Overview - Value Research Online
Search
The transition of Value Research Online has been postponed to take care of some user concerns.
You are welcome to try out the new site at https://beta.valueresearchonline.com

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Services
Industries:
Trading
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
3M India Ltd.
Services Trading 21,672.20
Dec 06, 15:57
-0.87 16,749.95 - 25,439.95 67.69 15.04 23,867 24,410
7NR Retail Ltd.
Services Trading 209.70
Dec 06, 2019
0.84 10.80 - 209.80 0.00 20.54 219 220
A-1 Acid Ltd.
Services Trading 58.75
Dec 05, 2019
-0.09 48.00 - 64.00 14.05 1.69 73 59
ABM Knowledgeware Ltd.
Services Trading 40.00
Dec 06, 2019
-0.37 35.25 - 74.90 6.10 0.50 1 80
Adani Enterprises Ltd.
Services Trading 206.50
Dec 06, 15:59
-0.91 113.00 - 221.50 22.12 1.45 32,231 22,700
Adarsh Mercantile Ltd.
Services Trading 5.90
Oct 16, 2019
0.00 5.90 - 5.90 0.00 0.32 4 2
Add-Shop Promotions Ltd.
Services Trading 29.00
Oct 10, 2019
0.00 25.00 - 43.40 21.68 1.67 21 19
Adinath Exim Resources Ltd.
Services Trading 11.02
Nov 29, 2019
-5.00 7.13 - 16.00 12.14 0.56 4 5
Ador Fontech Ltd.
Services Trading 43.80
Dec 06, 2019
1.86 41.00 - 61.23 14.19 1.48 117 153
Advitiya Trade India Ltd.
Services Trading 73.10
Oct 18, 2019
-1.15 14.10 - 75.10 190.55 5.70 71 72
Agrimony Commodities Ltd.
Services Trading 3.00
Nov 21, 2019
0.00 3.00 - 3.00 0.00 0.26 3 3
AKG Exim Ltd.
Services Trading 31.40
Dec 06, 15:32
-0.32 31.05 - 37.00 19.38 1.14 47 21
AKM Lace & Embrotex Ltd.
Services Trading 15.40
Oct 03, 2019
-19.58 15.40 - 24.75 190.97 0.59 5 5
Alchemist Ltd.
Services Trading 0.80
Dec 06, 15:46
6.67 0.70 - 3.15 0.00 -0.01 761 1
Alora Trading Company Ltd.
Services Trading 1.01
Jun 10, 2019
-4.72 1.01 - 4.08 5.59 0.09 1 1
Amani Trading & Exports Ltd.
Services Trading 63.20
Feb 27, 2019
0.00 63.20 - 63.20 34.28 3.10 4 4
Ambica Agarbathies Aroma & Inds. Ltd.
Services Trading 4.00
Sep 14, 2015
4.71 3.70 - 9.99 0.53 0.19 71 7
Ambitious Plastomac Co. Ltd.
Services Trading 2.37
Dec 14, 2015
-1.66 1.28 - 3.00 0.00 2.31 1 1
Amrapali Industries Ltd.
Services Trading 4.78
Dec 05, 2019
-4.40 3.27 - 6.39 199.79 0.88 67 25
Amsons Apparels Ltd.
Services Trading 0.73
Oct 22, 2019
-3.95 0.55 - 1.54 46.46 0.07 6 2
Anand Rayons Ltd.
Services Trading 37.75
Dec 06, 2019
0.67 26.50 - 51.00 26.49 2.13 85 57
Angels Enterprises Ltd.
Services Trading 11.69
Nov 26, 2019
-4.96 11.69 - 19.15 0.00 3.40 6 5
Anmol India Ltd.
Services Trading 31.25
Nov 27, 2019
0.81 25.00 - 35.90 9.00 1.29 21 32
Anukaran Commercial Enterprises Ltd.
Services Trading 0.28
Jan 06, 2015
-3.45 0.28 - 20.50 0.00 0.25 5 5
Anuvin Industries Ltd.
Services Trading 30.05
Dec 03, 2019
0.17 22.25 - 49.90 224.60 2.44 57 16
Apollo Tricoat Tubes Ltd.
Services Trading 268.85
Dec 06, 2019
-0.24 124.00 - 303.70 59.42 4.80 873 817
Aravali Securities & Finance Ltd.
Services Trading 3.75
Dec 05, 2019
-0.53 3.75 - 3.77 1.16 -3.81 14 6
Arihant Tournesol Ltd.
Services Trading 19.75
Oct 14, 2019
0.00 19.75 - 22.45 13.02 73.45 20 20
Arora Fibres Ltd.
Services Trading 9.71
Mar 21, 2016
-4.99 8.00 - 15.40 0.00 1.87 19 10
Ashoka Metcast Ltd.
Services Trading 2.40
Dec 06, 2019
3.90 2.03 - 5.40 0.00 0.13 7 3
ASIS LOGISTICS Ltd.
Services Trading 6.90
Sep 05, 2019
-4.96 6.30 - 7.64 0.00 -0.05 62 5
Aspinwall & Co. Ltd.
Services Trading 137.65
Dec 06, 15:42
-6.36 112.60 - 203.00 9.96 0.81 167 108
AVI Products India Ltd.
Services Trading 20.00
Jun 12, 2019
0.00 19.70 - 35.50 8.74 1.49 2 2
Aviva Industries Ltd.
Services Trading 12.18
Oct 07, 2019
0.00 11.95 - 12.68 18.08 0.41 2 2
Ayoki Merchantile Ltd.
Services Trading 18.00
May 06, 2009
200.00 18.00 - 18.00 - - - -
B Nanji Enterprises Ltd.
Services Trading 9.05
Feb 25, 2019
4.99 7.49 - 12.60 0.00 0.33 64 5
Bansal Multiflex Ltd.
Services Trading 1.90
Nov 28, 2019
2.70 1.25 - 43.50 0.96 0.09 5 1
Bartronics India Ltd
Services Trading 1.60
Dec 06, 15:32
-3.03 1.15 - 8.25 0.00 -2.59 668 6
Beardsell Ltd.
Services Trading 8.40
Dec 06, 15:41
5.66 7.75 - 27.95 0.00 0.56 57 23
Beekay Niryat Ltd.
Services Trading 9.80
Oct 15, 2019
-1.01 4.85 - 10.40 39.22 0.49 7 8
Beeyu Overseas Ltd
Services Trading 0.38
Dec 06, 2019
0.00 0.27 - 0.39 0.00 3.93 0.51 0.54
Bharat Textiles & Proofing Inds. Ltd.
Services Trading 6.65
Nov 07, 2019
0.00 6.65 - 6.65 22.65 4.70 14 4
Bhatia Communications & Retail (India) Ltd.
Services Trading 74.00
Dec 02, 2019
4.23 65.00 - 89.50 18.29 2.78 82 93
Bombay Cycle & Motor Agency Ltd.
Services Trading 841.60
Dec 06, 2019
-1.95 796.50 - 1,515.00 12.53 1.87 25 34
Brand Concepts Ltd.
Services Trading 25.50
Dec 04, 2019
0.99 24.90 - 74.50 10.11 1.03 49 27
Bronze Trading Ltd.
Services Trading 1.16
Jun 18, 2018
-0.85 1.14 - 3.75 1.39 0.14 0.49 0.58
BT Syndicate Ltd.
Services Trading 10.32
Dec 06, 2019
0.00 4.72 - 10.40 75.75 9.68 106 106
Capricorn Systems Global Solutions Ltd.
Services Trading 5.99
Nov 26, 2019
4.90 4.95 - 5.99 79.79 0.59 2 2
Chamak Holdings Ltd.
Services Trading 12.50
Aug 16, 2016
- 12.50 - 12.50 11.17 1.44 -0 4
Chandra Prabhu International Ltd.
Services Trading 20.75
Dec 06, 2019
-4.38 13.28 - 37.40 3.38 0.58 18 8
CHD Chemicals Ltd.
Services Trading 44.00
Dec 06, 2019
0.57 9.60 - 56.00 67.39 3.53 47 44
Cistro Telelink Ltd.
Services Trading 0.23
Dec 02, 2019
0.00 0.21 - 0.23 0.00 0.29 1 1
CKP Products Ltd.
Services Trading 28.55
Nov 14, 2019
-4.99 23.45 - 35.50 15.40 0.81 29 11
Coastal Corporation Ltd.
Services Trading 224.10
Dec 06, 2019
-0.42 125.50 - 405.10 7.66 1.70 289 228
Compact Disc India Ltd.
Services Trading 1.71
Jan 06, 2015
-9.52 1.61 - 4.45 0.00 0.02 20 2
Competent Automobiles Co. Ltd.
Services Trading 161.00
Dec 06, 2019
-0.68 105.25 - 230.00 2.21 0.40 180 99
Confidence Finance And Trading Ltd.
Services Trading 0.50
Dec 06, 2019
0.00 0.49 - 0.88 0.00 0.02 -1 0.51
Control Print Ltd.
Services Trading 231.05
Dec 06, 15:57
0.11 190.00 - 336.90 12.61 1.95 341 377
Cranes Software Intl. Ltd.
Services Trading 0.77
Dec 06, 2019
1.32 0.69 - 3.02 0.00 -0.02 906 9
Creative Peripherals & Distribution Ltd.
Services Trading 83.60
Dec 06, 15:42
2.08 45.00 - 89.35 11.78 2.23 129 97
Dalmia Industrial Development Ltd.
Services Trading 10.60
Oct 17, 2019
0.00 9.55 - 11.72 177.37 1.04 21 21
Deccan Gold Mines Ltd.
Services Trading 16.75
Dec 06, 2019
-2.05 14.10 - 34.60 0.00 3.16 152 156
Devhari Exports (India) Ltd.
Services Trading 3.19
Dec 06, 2019
4.93 2.60 - 7.60 20.59 2.85 38 24
Devine Impex Ltd.
Services Trading 5.25
Nov 13, 2019
0.00 5.15 - 5.47 139.01 0.37 3 5
Dhanlaxmi Cotex Ltd.
Services Trading 19.35
Sep 19, 2019
4.88 18.00 - 26.15 2.46 0.27 7 9
Dhoot Industrial Finance Ltd.
Services Trading 17.15
Dec 06, 2019
-0.29 16.25 - 41.50 0.00 0.11 17 11
Dhruv Wellness Ltd.
Services Trading 76.85
Dec 06, 2019
-1.98 71.50 - 88.10 142.83 5.21 102 81
Diggi Multitrade Ltd.
Services Trading 10.90
Nov 18, 2019
8.46 5.52 - 14.00 224.44 0.99 10 11
Diksha Greens Ltd.
Services Trading 19.45
Jun 18, 2019
-4.89 19.45 - 83.00 117.02 0.77 39 19
DP Abhushan Ltd.
Services Trading 37.50
Dec 06, 15:32
-6.25 37.50 - 57.25 7.08 1.58 175 83
Ducon Infratechnologies Ltd.
Services Trading 5.10
Dec 06, 15:43
-4.67 4.30 - 19.90 26.42 0.67 151 53
Duroply Industries Ltd.
Services Trading 51.20
Dec 06, 2019
-0.68 48.55 - 105.35 42.74 0.43 79 33
Dwitiya Trading Ltd.
Services Trading 2.50
Dec 02, 2019
0.00 2.50 - 66.65 0.00 1.24 6 6
E.Com Infotech (India) Ltd.
Services Trading 3.60
Nov 21, 2019
4.96 3.40 - 3.61 11.45 0.41 1 2
Ejecta Marketing Ltd.
Services Trading 0.30
Dec 06, 2019
3.45 0.21 - 11.20 0.00 0.03 0.38 0.44
Elegant Marbles & Grani Inds. Ltd.
Services Trading 88.80
Dec 05, 2019
-4.98 80.55 - 193.00 13.66 0.39 32 33
ELF Trading & Chemicals Mfg. Ltd.
Services Trading 25.70
May 06, 2015
- 25.70 - 25.70 0.35 0.07 -4 0.48
Elitecon International Ltd.
Services Trading 10.00
Jun 03, 2019
- 10.00 - 10.00 530.00 0.34 1 1
Emed.Com Technologies Ltd.
Services Trading 2.35
Nov 16, 2018
0.00 1.62 - 7.64 0.00 0.20 0.79 0.80
Emmsons International Ltd.
Services Trading 3.88
Nov 11, 2019
0.00 3.88 - 5.09 0.00 -0.00 2,068 5
Empower India Ltd.
Services Trading 0.19
Dec 05, 2019
0.00 0.19 - 0.20 0.00 0.07 187 22
Euro Asia Exports Ltd.
Services Trading 6.26
Dec 06, 2019
4.86 5.15 - 6.26 2.13 -0.03 -0 0.05
Evans Electric Ltd.
Services Trading 174.80
Dec 04, 2019
-4.97 52.20 - 230.50 19.83 2.37 20 24
Exdon Trading Co. Ltd.
Services Trading 270.40
Feb 20, 2015
-4.99 14.49 - 381.45 0.00 27.16 876 867
Filtron Engineers Ltd.
Services Trading 7.00
Aug 16, 2017
0.00 6.65 - 10.50 0.00 -2.99 4 2
Flora Corporation Ltd.
Services Trading 7.88
Nov 20, 2019
0.00 7.88 - 16.55 0.00 1.76 7 7
Fortune International Ltd.
Services Trading 10.92
Oct 04, 2019
0.00 10.40 - 11.51 4.50 9.00 15 8
Fruition Venture Ltd.
Services Trading 9.28
Nov 25, 2019
4.98 7.99 - 10.85 0.00 0.69 3 4
Fusion Fittings (I) Ltd.
Services Trading 11.22
Oct 19, 2015
-5.00 10.55 - 17.85 0.00 0.62 3 3
Future Enterprises Limited DVR
Services Trading 22.00
Dec 06, 15:54
-1.79 17.60 - 44.50 1.24 11.43 92 92
Future Lifestyle Fashion Ltd.
Services Trading 396.00
Dec 06, 15:59
-2.08 382.10 - 504.35 63.95 4.69 8,713 7,979
Gagan Polycot India Ltd.
Services Trading 2.22
Dec 05, 2019
0.00 1.59 - 3.62 0.00 0.17 21 2
Gautam Exim Ltd.
Services Trading 44.50
Dec 06, 2019
-2.41 41.70 - 54.10 8.69 1.29 37 14
Genus Commu-Trade Ltd.
Services Trading 0.70
Aug 17, 2015
-4.11 0.30 - 1.29 0.00 0.10 5 0.71
Gini Silk Mills Ltd.
Services Trading 32.00
Dec 03, 2019
-1.54 22.70 - 94.45 18.13 0.44 23 18
Globe Commercials Ltd.
Services Trading 7.40
Sep 13, 2019
4.96 6.70 - 27.20 0.00 0.36 2 2
Goblin India Ltd.
Services Trading 114.00
Dec 06, 2019
3.78 54.10 - 133.95 34.52 3.85 142 119
Gold Rock Investments Ltd.
Services Trading 8.66
Nov 29, 2011
4.97 8.25 - 8.66 - - - -
Grandma Trading & Agencies Ltd.
Services Trading 2.13
May 13, 2019
-1.84 2.13 - 3.68 646.93 2.02 28 28
Gujarat Metallic Coal & Coke Ltd.
Services Trading 10.81
Dec 06, 2019
0.00 9.45 - 18.90 0.00 0.14 16 2
Halder Venture Ltd.
Services Trading 47.85
Nov 29, 2019
-4.97 12.12 - 78.00 52.15 0.31 80 15
Hemo Organic Ltd.
Services Trading 14.45
Dec 06, 2019
-4.93 14.35 - 20.95 0.00 70.04 5 5
Hind Commerce Ltd.
Services Trading 3.15
Nov 06, 2018
5.00 3.15 - 3.15 3.84 0.08 0.89 1
Hind Securities & Credits Ltd.
Services Trading 4.18
Oct 24, 2019
4.76 3.99 - 5.13 41.00 0.37 19 2
HKG Ltd.
Services Trading 27.00
Nov 27, 2019
1.89 18.50 - 38.50 0.00 2.39 9 9
IFL Enterprises Ltd.
Services Trading 10.00
Aug 09, 2019
-9.17 6.68 - 14.55 94.29 0.48 3 3
IGC Industries Ltd.
Services Trading 68.05
Oct 24, 2019
4.69 56.50 - 68.25 0.00 5.12 53 15
IITL Projects Ltd.
Services Trading 23.00
Nov 07, 2019
0.00 21.80 - 27.90 0.00 -0.27 11 11
Ind Tra Deco Ltd.
Services Trading 0.29
Aug 27, 2015
-3.33 0.22 - 0.53 0.00 0.32 8 8
Ind-Agiv Commerce Ltd.
Services Trading 34.00
Nov 11, 2019
0.00 34.00 - 56.05 2.45 1.39 16 3
Innovative Ideals And Services (India) Ltd.
Services Trading 82.95
Nov 21, 2019
-4.98 82.95 - 187.00 21.35 3.82 98 94
Inspirisys Solutions Ltd.
Services Trading 39.10
Dec 06, 15:41
3.17 33.55 - 64.70 33.44 2.17 320 155
Jash Dealmark Ltd.
Services Trading 11.50
Aug 20, 2019
1.86 11.20 - 35.50 9.42 0.54 13 11
JIK Industries Ltd.
Services Trading 0.35
Dec 06, 15:40
16.67 0.15 - 0.95 0.00 -0.03 8 2
JL Morison (India) Ltd.
Services Trading 1,454.75
Dec 06, 2019
-3.15 1,260.00 - 1,694.95 34.01 1.26 178 199
Kaiser Corporation Ltd.
Services Trading 1.39
Dec 06, 2019
-4.79 1.39 - 2.20 14.72 1.19 12 7
Kanani Industries Ltd.
Services Trading 3.20
Dec 06, 15:48
3.23 2.50 - 7.50 93.39 0.74 59 32
Kansal Fibres Ltd.
Services Trading 5.55
Jan 07, 2015
4.91 5.29 - 7.07 0.00 -5.36 4 3
Kavveri Telecom Products Ltd
Services Trading 2.20
Dec 06, 15:40
4.76 2.00 - 9.65 0.65 0.32 231 5
Khaitan India Ltd.
Services Trading 17.50
Dec 06, 15:32
2.64 16.75 - 45.50 14.01 0.25 30 9
Khemani Distributors & Marketing Ltd.
Services Trading 191.60
Oct 30, 2019
0.00 150.75 - 195.00 86.41 5.88 220 220
Kiduja India Ltd
Services Trading 27.40
Dec 02, 2019
-4.86 27.00 - 33.75 7.40 -0.10 52 5
Kohinoor Techno Engineers Ltd
Services Trading 2.20
Feb 06, 2017
4.76 1.99 - 6.47 0.00 0.30 2 1
Kothari Fermentation & Biochem Ltd.
Services Trading 43.15
Dec 06, 2019
4.73 41.05 - 77.55 6.34 1.24 87 65
Kriptol Industries Ltd.
Services Trading 5.15
Aug 19, 2015
9.57 1.46 - 9.45 0.00 1.71 6 6
Kyra Landscapes Ltd.
Services Trading 0.19
May 02, 2017
0.00 0.19 - 0.46 0.89 0.04 0.83 1
Lactose (India) Ltd.
Services Trading 18.00
Dec 06, 2019
-2.70 16.55 - 54.25 32.01 0.53 54 18
Lahoti Overseas Ltd.
Services Trading 10.60
Dec 06, 2019
-1.30 9.55 - 24.40 3.27 0.24 60 31
Linear Polymers Ltd.
Services Trading 10.87
Feb 08, 2017
4.92 8.97 - 17.10 0.00 0.90 -0 1
LWS Knitwear Ltd.
Services Trading 3.11
Dec 04, 2019
-1.89 3.11 - 8.16 3.66 0.16 2 2
Mack Trading Co. Ltd.
Services Trading 71.70
May 09, 2019
-1.98 71.70 - 76.10 0.00 0.15 -1 2
Macro (International) Exports Ltd.
Services Trading 9.19
Nov 01, 2019
0.00 9.19 - 9.19 0.00 0.70 4 4
Magna Industries & Exports Ltd.
Services Trading 2.30
Feb 06, 2017
1.32 1.86 - 2.34 4.32 0.18 6 3
Mahabir Metallex Ltd.
Services Trading 11.75
Nov 22, 2019
-4.86 9.12 - 23.30 0.00 0.85 16 13
Mahadushi International Trade
Services Trading 6.54
Dec 02, 2019
-4.94 6.13 - 6.92 0.00 7.82 34 26
Mahan Industries Ltd.
Services Trading 0.19
Nov 29, 2019
0.00 0.19 - 0.27 0.00 0.10 -0 0.68
Mahavir Impex Ltd.
Services Trading 1.05
Dec 18, 2015
0.00 0.55 - 1.15 0.00 0.20 -2 2
Mangal Credit & Fincorp Ltd.
Services Trading 40.30
Dec 06, 2019
-0.25 32.00 - 65.00 13.88 0.91 106 78
Maximaa Systems Ltd.
Services Trading 1.05
Dec 06, 2019
-4.55 0.95 - 5.80 0.00 0.34 27 6
Maximus International Ltd.
Services Trading 46.00
Dec 05, 2019
0.00 22.80 - 50.00 30.87 3.37 58 58
Mayukh Dealtrade Ltd.
Services Trading 10.29
Dec 03, 2019
-4.99 9.41 - 14.60 94.08 1.00 3 3
Mercury Metals Ltd.
Services Trading 0.99
Nov 22, 2019
4.21 0.95 - 0.99 0.00 0.55 0.63 0.69
MFL India Ltd.
Services Trading 0.19
Dec 06, 2019
0.00 0.19 - 0.20 0.00 -1.64 45 7
Mihika Industries Ltd.
Services Trading 19.80
Apr 13, 2017
4.76 18.90 - 19.80 0.00 0.80 19 20
Minal Industries Ltd.
Services Trading 0.53
Jul 11, 2016
3.92 0.45 - 1.30 0.00 0.16 10 10
Mirch Technologies Ltd.
Services Trading 0.58
Nov 08, 2019
3.57 0.46 - 0.58 0.00 -0.03 4 0.05
Mitshi India Ltd.
Services Trading 45.60
Dec 06, 2019
2.93 23.35 - 65.90 27.24 20.57 39 40
Mittal Life Style Ltd.
Services Trading 105.85
Dec 05, 2019
0.09 17.43 - 107.50 82.17 7.50 129 124
MMTC Ltd.
Services Trading 20.00
Dec 06, 15:59
11.42 14.15 - 31.40 36.02 2.01 3,820 2,993
Modella Woollens Ltd.
Services Trading 11.86
Dec 05, 2019
0.00 9.95 - 31.35 1.52 -0.58 3 1
MRC Exim Ltd
Services Trading 6.64
Dec 05, 2019
1.53 1.46 - 6.64 47.79 0.57 9 7
Muller & Phipps (India) Ltd.
Services Trading 22.65
Nov 15, 2019
4.86 21.60 - 66.85 3.35 -0.33 3 1
My Money Securities Ltd.
Services Trading 22.60
Nov 08, 2019
0.00 22.60 - 27.35 0.00 2.46 21 23
Nandan Denim Ltd.
Services Trading 27.50
Dec 06, 15:59
-4.01 23.05 - 69.75 9.17 0.26 716 131
Navketan Merchants Ltd.
Services Trading 0.19
Nov 19, 2019
0.00 0.19 - 0.80 0.00 0.02 0.55 0.69
Nikhil Adhesives Ltd.
Services Trading 121.00
Dec 06, 2019
1.94 115.00 - 176.00 8.20 1.29 86 56
NMS Resources Global Ltd.
Services Trading 5.85
Dec 04, 2019
0.00 5.12 - 6.47 40.89 1.31 2 2
Noesis Industries Ltd.
Services Trading 0.95
Dec 02, 2019
1,800.00 0.05 - 0.95 0.00 -0.01 247 2
Norris Medicines Ltd.
Services Trading 3.43
Dec 05, 2019
4.89 3.11 - 10.61 0.00 -3.05 18 3
Nouritrans Exim Ltd.
Services Trading 1.33
Dec 05, 2019
-4.32 1.09 - 2.59 405.39 0.07 0.80 0.81
NR International Ltd
Services Trading 4.99
Dec 02, 2019
0.00 4.99 - 7.50 0.00 0.25 5 5
Nuway Organic Naturals India Ltd.
Services Trading 7.01
Jan 18, 2017
-4.88 7.01 - 10.99 0.00 -0.28 40 7
Oasis Securities Ltd.
Services Trading 25.00
Nov 07, 2019
-4.76 23.90 - 26.25 0.00 0.53 5 5
Omansh Enterprises Ltd.
Services Trading 1.10
Dec 06, 2019
4.76 0.91 - 1.10 216.94 0.53 2 2
Onward Technologies Ltd.
Services Trading 67.95
Dec 06, 15:45
-2.23 49.50 - 77.30 8.64 1.65 121 108
Oswal Overseas Ltd.
Services Trading 5.88
Sep 06, 2018
5.00 5.60 - 5.88 0.00 1.12 65 4
Oswal Yarns Ltd.
Services Trading 5.15
Nov 21, 2019
-4.98 2.85 - 9.80 43.02 0.56 3 2
P C Products India Ltd.
Services Trading 71.75
Dec 06, 2019
-4.97 26.35 - 75.50 0.00 8.71 114 106
Panther Industrial Products Ltd.
Services Trading 37.95
Jan 23, 2015
4.98 36.15 - 37.95 0.00 0.52 13 5
Paramount Cosmetics (India) Ltd.
Services Trading 11.91
Dec 04, 2019
4.93 9.80 - 27.90 18.42 0.29 26 6
Parker Agrochem Exports Ltd.
Services Trading 13.00
Nov 14, 2019
0.00 13.00 - 15.20 0.00 1.15 6 6
Parshva Enterprises Ltd.
Services Trading 97.50
Nov 14, 2019
0.00 45.00 - 97.50 97.69 4.26 30 29
Partani Appliances Ltd.
Services Trading 215.90
Sep 02, 2015
-2.00 47.45 - 275.00 0.00 17.57 265 266
Phoenix International Ltd.
Services Trading 11.93
Dec 06, 2019
-3.40 11.21 - 19.30 4.66 0.28 57 20
Platinum Corporation Ltd.
Services Trading 0.11
Mar 20, 2013
0.00 0.10 - 0.36 46.75 0.09 18 1
Polo Queen Industrial & Fintech Ltd.
Services Trading 22.00
Nov 22, 2019
4.51 21.05 - 95.05 706.84 0.93 163 148
Pressure Sensitive Systems (India) Ltd.
Services Trading 8.03
Aug 21, 2015
4.97 5.12 - 8.05 0.00 1.06 21 12
Procal Electronics India Ltd.
Services Trading 0.29
Nov 29, 2019
-3.33 0.29 - 0.86 0.00 -0.02 10 0.10
PTL Enterprises Ltd.
Services Trading 36.00
Dec 06, 15:41
0.84 32.35 - 45.50 6.12 1.32 239 241
Radhagobind Commercial Ltd.
Services Trading 35.00
Nov 25, 2019
4.95 14.37 - 35.10 152.73 1.88 3 5
Rajnandini Metal Ltd.
Services Trading 26.30
Jun 17, 2019
-0.38 24.90 - 35.00 15.46 1.21 40 16
Rajnish Wellnewss Ltd.
Services Trading 45.80
Oct 14, 2019
-4.98 45.80 - 187.00 5.05 0.96 25 21
Ramgopal Polytex Ltd.
Services Trading 1.07
Dec 06, 2019
0.00 1.02 - 2.97 0.00 0.09 2 2
Ranjeet Mechatronics Ltd.
Services Trading 25.75
Dec 06, 2019
5.97 23.00 - 41.70 14.26 1.50 25 17
Remi Elektrotechnik Ltd.
Services Trading 10.97
Apr 26, 2016
-29.00 10.97 - 15.45 0.93 0.14 9 6
Richirich Inventures Ltd.
Services Trading 2.14
Dec 02, 2019
0.00 2.14 - 4.07 0.00 0.53 1 1
Risa International Ltd.
Services Trading 0.53
Dec 06, 2019
-1.85 0.31 - 0.82 0.00 0.25 8 8
Rishabh Digha Steel & Allied Products Ltd.
Services Trading 23.30
Dec 06, 2019
1.30 17.35 - 57.20 11.98 1.43 12 13
Rockon Enterprises Ltd.
Services Trading 1.12
Nov 08, 2019
4.67 1.07 - 1.36 0.00 0.13 2 2
Roselabs Ltd.
Services Trading 7.70
Dec 23, 2015
4.90 3.48 - 13.21 0.00 0.79 18 8
Rotographics (India) Ltd.
Services Trading 13.00
Sep 11, 2019
4.00 11.02 - 13.00 0.00 1.33 5 5
Roxy Exports Ltd.
Services Trading 22.60
Dec 02, 2019
0.00 14.15 - 22.60 0.00 2.64 7 8
RR Metalmakers India Ltd.
Services Trading 27.55
Dec 05, 2019
0.00 17.65 - 46.40 0.00 4.67 44 19
RTCL Ltd.
Services Trading 3.40
Dec 04, 2019
-4.76 3.40 - 5.30 0.61 0.11 11 4
Ruby Traders & Exporters Ltd.
Services Trading 32.90
Dec 02, 2019
-0.30 26.50 - 40.85 0.00 4.02 14 14
Ruchi Infrastructure Ltd.
Services Trading 1.90
Dec 06, 15:48
-5.00 1.80 - 4.45 0.00 0.34 245 41
Rutron International Ltd.
Services Trading 0.57
Dec 06, 2019
3.64 0.51 - 1.63 12.15 0.53 10 10
Sai Baba Investment And Commercial Enterprises Ltd.
Services Trading 1.75
Dec 06, 2019
-4.89 1.75 - 31.40 2.84 0.15 2 2
Saianand Commercial Ltd.
Services Trading 5.85
Mar 03, 2015
-4.88 5.85 - 26.25 0.00 0.14 22 7
Saketh Exim Ltd.
Services Trading 129.00
Dec 06, 15:32
3.20 69.00 - 129.00 31.29 3.55 74 65
Sakuma Exports Ltd.
Services Trading 6.10
Dec 06, 15:48
-2.40 6.05 - 42.45 5.29 0.63 107 130
Sambhaav Media Ltd.
Services Trading 3.00
Dec 06, 15:42
0.00 2.15 - 5.90 24.50 0.70 75 60
Sarthak Global Ltd.
Services Trading 5.20
Nov 04, 2019
0.00 5.20 - 5.40 19.50 0.28 24 2
Seasons Furnishings Ltd.
Services Trading 1.90
Dec 03, 2019
-5.00 1.08 - 4.36 8.89 0.16 10 1
Security and Intelligence Services (India) Ltd.
Services Trading 918.35
Dec 06, 15:57
-0.71 737.15 - 989.00 23.78 4.96 7,153 6,728
Sellwin Traders Ltd.
Services Trading 14.17
Sep 13, 2019
4.96 13.00 - 14.17 0.00 7.34 12 12
Shailja Commercial Trade Frenzy Ltd.
Services Trading 9.15
Dec 06, 2019
0.33 5.10 - 23.40 14.96 0.47 3 3
Shaily Engineering Plastics Ltd.
Services Trading 635.45
Dec 06, 2019
-0.94 495.00 - 998.60 29.11 3.61 647 529
Shankar Lal Rampal Dye-Chem Ltd.
Services Trading 46.00
Dec 04, 2019
0.00 32.05 - 52.45 18.39 0.93 40 28
Shashank Traders Ltd.
Services Trading 16.25
Aug 20, 2019
-4.97 16.25 - 17.10 0.00 1.67 5 5
Shirpur Gold Refinery Ltd.
Services Trading 7.20
Dec 06, 15:47
4.35 5.80 - 89.50 0.00 0.07 517 22
Shree Nidhi Trading Co Ltd.
Services Trading 10.00
Dec 06, 2019
4.60 7.21 - 22.05 0.00 0.73 8 8
Shreejal Info Hubs Ltd.
Services Trading 1.06
Mar 30, 2017
0.00 1.06 - 4.65 0.00 1.16 8 8
Shrenik Ltd.
Services Trading 42.75
Dec 06, 15:41
-5.21 35.50 - 119.50 39.22 6.87 600 436
Sicagen India Ltd.
Services Trading 17.20
Dec 06, 15:50
-1.15 14.25 - 31.50 18.87 0.17 116 65
Signet Industries Ltd.
Services Trading 19.75
Dec 06, 15:53
-0.75 18.10 - 54.00 3.85 0.33 238 57
Sikozy Realtors Ltd.
Services Trading 0.70
Oct 16, 2019
2.94 0.52 - 0.70 0.00 0.92 4 3
Singer India Ltd.
Services Trading 28.30
Dec 06, 2019
-2.41 28.20 - 57.90 17.37 2.56 169 152
Sita Enterprises Ltd.
Services Trading 15.10
Dec 04, 2019
0.00 15.10 - 16.80 10.86 0.45 4 5
Solis Marketing Ltd.
Services Trading 0.19
Dec 04, 2019
0.00 0.19 - 0.22 194.94 0.11 4 0.58
Soni Soya Products Ltd.
Services Trading 12.00
Nov 14, 2019
-7.69 12.00 - 25.40 3.34 0.49 11 6
Sophia Traexpo Ltd.
Services Trading 12.58
Jul 23, 2018
- 12.58 - 12.58 0.00 1.25 5 6
Spaceage Products Ltd.
Services Trading 9.45
Aug 02, 2019
- 9.00 - 9.45 0.00 0.94 3 3
SRU Steels Ltd.
Services Trading 16.30
Apr 03, 2018
-15.10 16.00 - 19.20 31.85 1.11 12 13
State Trading Corpn. Of India Ltd.
Services Trading 46.25
Dec 06, 15:51
-3.95 41.65 - 148.80 0.00 -0.30 2,335 282
Steel Exchange India Ltd
Services Trading 16.85
Dec 06, 15:40
2.12 9.10 - 22.25 0.00 -1.13 1,139 122
Sun And Shine Worldwide Ltd.
Services Trading 2.53
Nov 07, 2019
-4.89 2.53 - 2.80 0.00 0.22 14 13
Sun Retail Ltd.
Services Trading 23.55
Dec 06, 2019
9.53 20.35 - 57.00 0.00 1.36 25 23
Sunil Industries Ltd.
Services Trading 17.80
Dec 05, 2019
-4.81 17.80 - 30.75 5.73 0.21 31 7
Sunrise Asian Ltd.
Services Trading 2.21
Jun 19, 2017
-1.78 2.21 - 8.78 0.00 0.13 16 10
Super Crop Safe Ltd.
Services Trading 15.15
Dec 06, 2019
0.00 14.70 - 29.00 11.86 1.62 73 60
SVA India Ltd.
Services Trading 7.75
Feb 24, 2015
0.00 7.75 - 7.75 6.35 0.25 18 2
SVP Global Ventures Ltd.
Services Trading 340.70
Dec 06, 2019
2.31 235.00 - 399.00 7.76 0.66 1,988 431
Swasti Vinayaka Synthetics Ltd.
Services Trading 2.86
Dec 06, 2019
-0.35 2.45 - 4.14 7.65 1.52 23 20
Sword-Edge Commercials Ltd.
Services Trading 8.13
Dec 04, 2019
-4.91 6.55 - 9.40 0.00 0.39 29 9
Synergy Cosmetics (Exim) Ltd.
Services Trading 0.48
May 02, 2017
-4.00 0.41 - 0.67 0.00 0.06 13 0.54
T&I Global Ltd.
Services Trading 69.95
Dec 06, 2019
3.10 50.80 - 103.00 4.37 0.84 39 35
Tai Industries Ltd.
Services Trading 12.49
Dec 05, 2019
1.05 8.67 - 18.40 35.02 0.51 5 7
Techindia Nirman Ltd.
Services Trading 2.75
Dec 06, 15:32
0.00 2.65 - 7.05 7.42 0.31 57 4
Tinna Trade Ltd.
Services Trading 20.15
Dec 04, 2019
4.68 13.10 - 40.80 0.00 0.55 33 17
Titan Bio-Tech Ltd.
Services Trading 36.45
Dec 06, 2019
3.40 30.95 - 54.40 5.98 0.85 52 30
Transpact Enterprises Ltd.
Services Trading 132.00
Nov 19, 2019
0.00 130.50 - 136.00 0.00 3.20 5 5
Trident Texofab Ltd.
Services Trading 84.60
Dec 05, 2019
1.93 76.00 - 113.00 26.53 3.05 48 34
Triveni Enterprises Ltd.
Services Trading 99.90
Nov 13, 2019
2.99 73.00 - 99.90 0.00 63.94 568 572
Trivikrama Industries Ltd
Services Trading 5.00
Dec 13, 2017
0.81 4.80 - 5.75 0.00 0.40 2 4
TVS Electronics Ltd.
Services Trading 100.75
Dec 06, 15:51
-2.89 99.00 - 228.90 24.02 2.12 165 188
Unitech International Ltd.
Services Trading 5.44
Dec 04, 2019
4.62 4.60 - 7.39 26.29 0.41 30 5
Universal Office Automation Ltd.
Services Trading 1.12
Dec 06, 2019
4.67 0.73 - 1.90 0.88 0.64 -0 2
Urja Global Ltd.
Services Trading 1.60
Dec 06, 15:50
0.00 1.45 - 3.90 42.36 0.64 86 80
Ushdev International Ltd.
Services Trading 0.30
Dec 06, 2019
-3.23 0.19 - 0.87 0.00 -0.00 2,500 10
Vaarad Ventures Ltd
Services Trading 6.80
Dec 06, 2019
-4.63 6.80 - 19.25 0.00 5.68 174 170
Vadilal Enterprises Ltd.
Services Trading 1,130.00
Dec 06, 2019
-1.74 774.00 - 1,310.50 12.23 6.25 124 97
VHCL Industries Ltd.
Services Trading 0.47
May 08, 2017
0.00 0.37 - 0.60 0.00 0.23 124 12
Victory Paper & Boards (India) Ltd.
Services Trading 100.15
Dec 06, 2019
5.20 30.25 - 110.85 0.00 -22.28 160 135
Vinaditya Traing Co. Ltd.
Services Trading 0.36
Jul 16, 2019
2.86 0.35 - 0.36 2.64 0.03 0.17 0.26
VIP Clothing Ltd.
Services Trading 8.95
Dec 06, 15:45
0.00 5.95 - 30.90 10.14 0.37 151 74
Vipul Organics Ltd
Services Trading 139.85
Dec 06, 2019
2.64 97.50 - 220.00 23.60 3.57 124 108
Vishvjyoti Trading Ltd.
Services Trading 16.35
Jan 06, 2015
-4.94 9.67 - 33.30 431.24 16.07 258 249
Vivo Bio Tech Ltd.
Services Trading 27.25
Dec 06, 2019
1.11 23.35 - 84.20 19.30 1.11 56 35
Weizmann Ltd.
Services Trading 21.30
Dec 06, 15:42
-1.62 19.25 - 57.95 12.12 0.50 37 37
Welspun Specialty Solutions Ltd.
Services Trading 10.07
Dec 06, 2019
0.20 7.60 - 23.40 0.00 -4.76 891 492
WH Brady & Co. Ltd.
Services Trading 94.90
Dec 06, 2019
0.11 81.05 - 146.80 7.66 0.42 34 24
Williamson Magor & Co. Ltd.
Services Trading 13.05
Dec 06, 15:42
-1.14 12.60 - 76.80 0.44 0.24 760 15
Yarn Syndicate Ltd.
Services Trading 3.24
Nov 25, 2019
0.00 3.24 - 4.50 0.00 6.93 2 1