Stocks: |
|
---|---|
Index: |
|
Capitalisation: |
|
Sector: |
Services
|
Industries: |
Trading
|
Alphabet: |
|
Company Sector | Industry |
Sector | Industry | Price mmm dd, hh:mm |
1-Day Chg. (%) |
52-Week Price Range |
P/E | P/B | Enterprise Value (Cr) |
Market Cap (Cr) |
---|---|---|---|---|---|---|---|---|---|
3M India Ltd. |
Services | Trading | 23,362.50 Feb 22, 15:58 |
2.76 | 18,251.00 - 26,662.00 | 73.29 | 14.56 | 25,452 | 26,231 |
7NR Retail Ltd. |
Services | Trading | 30.95 Feb 22, 2019 |
4.92 | 10.80 - 30.95 | 395.35 | 2.34 | 31 | 32 |
A-1 Acid Ltd. |
Services | Trading | 59.90 Feb 22, 2019 |
-0.17 | 52.00 - 63.70 | 24.16 | 1.88 | 76 | 60 |
ABM Knowledgeware Ltd. |
Services | Trading | 58.90 Feb 22, 2019 |
9.89 | 51.10 - 102.50 | 7.25 | 0.76 | 82 | 118 |
Adani Enterprises Ltd. |
Services | Trading | 128.05 Feb 22, 16:00 |
7.24 | 100.85 - 236.65 | 22.73 | 0.95 | 30,097 | 14,138 |
Adarsh Mercantile Ltd. |
Services | Trading | 5.90 Nov 02, 2018 |
4.98 | 5.12 - 5.90 | 0.00 | 0.30 | 3 | 2 |
Add-Shop Promotions Ltd. |
Services | Trading | 26.50 Feb 11, 2019 |
-0.38 | 26.25 - 29.00 | 74.76 | 1.32 | 19 | 17 |
Adinath Exim Resources Ltd. |
Services | Trading | 8.57 Feb 22, 2019 |
-4.99 | 8.57 - 31.45 | 10.95 | 0.44 | 3 | 4 |
Ador Fontech Ltd. |
Services | Trading | 103.40 Feb 22, 2019 |
0.10 | 95.00 - 134.90 | 14.10 | 1.77 | 144 | 181 |
Advitiya Trade India Ltd. |
Services | Trading | 52.45 Jan 30, 2019 |
4.38 | 13.45 - 52.45 | 136.72 | 4.10 | 50 | 52 |
Agrimony Commodities Ltd. |
Services | Trading | 3.00 Jun 26, 2018 |
0.00 | 3.00 - 4.00 | 0.00 | 0.26 | 3 | 3 |
AKG Exim Ltd. |
Services | Trading | 32.60 Feb 20, 2019 |
0.00 | 31.05 - 37.00 | 21.14 | 1.23 | 45 | 22 |
AKM Lace & Embrotex Ltd. |
Services | Trading | 19.50 Jan 09, 2019 |
-1.02 | 15.80 - 24.70 | 0.00 | 0.75 | 6 | 6 |
Alchemist Ltd. |
Services | Trading | 1.85 Feb 22, 15:31 |
0.00 | 1.65 - 12.05 | 0.00 | -0.02 | 752 | 3 |
Alora Trading Company Ltd. |
Services | Trading | 1.68 Feb 18, 2019 |
0.00 | 1.27 - 4.75 | 0.00 | 0.15 | 2 | 2 |
Amani Trading & Exports Ltd. |
Services | Trading | 63.20 Sep 15, 2017 |
0.00 | 45.00 - 63.20 | 0.00 | 2.99 | 4 | 4 |
Ambica Agarbathies Aroma & Inds. Ltd. |
Services | Trading | 4.00 Sep 14, 2015 |
4.71 | 3.70 - 9.99 | 0.00 | 0.19 | 76 | 7 |
Ambitious Plastomac Co. Ltd. |
Services | Trading | 2.37 Dec 14, 2015 |
-1.66 | 1.28 - 3.00 | 0.00 | 2.31 | 1 | 1 |
Amrapali Industries Ltd. |
Services | Trading | 3.93 Feb 21, 2019 |
-4.61 | 3.04 - 6.61 | 3.42 | 0.72 | 63 | 20 |
Amsons Apparels Ltd. |
Services | Trading | 1.16 Feb 22, 2019 |
-4.92 | 0.55 - 3.89 | 0.00 | 0.12 | 7 | 3 |
Angels Enterprises Ltd. |
Services | Trading | 16.15 Feb 12, 2019 |
-5.00 | 16.15 - 17.10 | 0.00 | 4.74 | 7 | 7 |
Anmol India Ltd. |
Services | Trading | 34.90 Feb 22, 2019 |
2.20 | 33.45 - 35.85 | 13.82 | 1.37 | 58 | 36 |
Anukaran Commercial Enterprises Ltd. |
Services | Trading | 0.28 Jan 06, 2015 |
-3.45 | 0.28 - 20.50 | 0.00 | 0.25 | 5 | 5 |
Anuvin Industries Ltd. |
Services | Trading | 29.00 Feb 22, 2019 |
-2.36 | 25.00 - 49.90 | 0.00 | 2.37 | 53 | 15 |
Apollo Tricoat Tubes Ltd. |
Services | Trading | 131.00 Feb 22, 2019 |
0.77 | 107.00 - 191.00 | 121.48 | 3.15 | 355 | 363 |
Aravali Securities & Finance Ltd. |
Services | Trading | 3.96 Nov 05, 2018 |
4.76 | 1.70 - 3.96 | 0.00 | -0.94 | 16 | 6 |
Arihant Tournesol Ltd. |
Services | Trading | 22.45 Feb 06, 2019 |
4.91 | 22.45 - 22.45 | 0.00 | -16.94 | 25 | 22 |
Arora Fibres Ltd. |
Services | Trading | 9.71 Mar 21, 2016 |
-4.99 | 8.00 - 15.40 | 0.00 | 1.87 | 19 | 10 |
Ashoka Metcast Ltd. |
Services | Trading | 4.09 Feb 22, 2019 |
-2.15 | 3.47 - 10.29 | 0.00 | 0.21 | 3 | 4 |
ASIS LOGISTICS Ltd. |
Services | Trading | 7.64 Jan 25, 2019 |
0.00 | 4.30 - 7.64 | 0.00 | -0.05 | 63 | 6 |
Aspinwall & Co. Ltd. |
Services | Trading | 148.00 Feb 22, 15:59 |
0.03 | 143.05 - 429.80 | 118.07 | 0.87 | 177 | 116 |
AVI Products India Ltd. |
Services | Trading | 30.90 Jan 22, 2019 |
0.00 | 23.25 - 33.00 | 25.81 | 2.41 | 3 | 3 |
Aviva Industries Ltd. |
Services | Trading | 12.19 Feb 14, 2019 |
-1.93 | 12.19 - 12.93 | 0.00 | 0.43 | 2 | 2 |
Ayoki Merchantile Ltd. |
Services | Trading | 18.00 May 06, 2009 |
200.00 | 18.00 - 18.00 | - | - | - | - |
B Nanji Enterprises Ltd. |
Services | Trading | 8.62 Nov 22, 2018 |
-4.96 | 7.49 - 12.90 | 0.00 | 0.32 | 64 | 5 |
Bansal Multiflex Ltd. |
Services | Trading | 13.80 Feb 22, 15:31 |
-4.83 | 13.25 - 140.00 | 6.97 | 0.64 | 14 | 10 |
Bartronics India Ltd |
Services | Trading | 6.50 Feb 22, 15:49 |
19.27 | 4.60 - 17.30 | 0.00 | 0.91 | 685 | 23 |
Beardsell Ltd. |
Services | Trading | 15.10 Feb 22, 15:54 |
-0.98 | 14.10 - 59.50 | 57.55 | 1.16 | 84 | 48 |
Beekay Niryat Ltd. |
Services | Trading | 5.60 Feb 22, 2019 |
4.67 | 4.65 - 9.95 | 0.00 | 0.31 | 4 | 4 |
Beeyu Overseas Ltd |
Services | Trading | 0.34 Feb 22, 2019 |
0.00 | 0.33 - 0.40 | 0.00 | 0.68 | 0.46 | 0.48 |
Bharat Textiles & Proofing Inds. Ltd. |
Services | Trading | 6.65 Jan 14, 2019 |
-4.86 | 5.77 - 6.99 | 15.64 | 5.18 | 15 | 4 |
Bhatia Communications & Retail (India) Ltd. |
Services | Trading | 72.50 Feb 22, 2019 |
-2.03 | 72.50 - 94.50 | 25.37 | 2.63 | 78 | 91 |
Bombay Cycle & Motor Agency Ltd. |
Services | Trading | 1,781.80 Feb 21, 2019 |
-4.05 | 1,600.00 - 3,300.00 | 18.46 | 2.20 | 19 | 36 |
Brand Concepts Ltd. |
Services | Trading | 40.00 Feb 21, 2019 |
-4.76 | 28.00 - 64.50 | 18.84 | 1.80 | 64 | 42 |
Bronze Trading Ltd. |
Services | Trading | 1.16 Jun 18, 2018 |
-0.85 | 1.14 - 3.75 | 1.39 | 0.14 | 0.49 | 0.58 |
BT Syndicate Ltd. |
Services | Trading | 16.20 Feb 22, 2019 |
0.00 | 8.50 - 16.75 | 39.35 | 8.78 | 89 | 92 |
Capricorn Systems Global Solutions Ltd. |
Services | Trading | 4.95 Jan 18, 2019 |
-4.62 | 4.95 - 7.00 | 9.16 | 0.37 | 2 | 2 |
Chamak Holdings Ltd. |
Services | Trading | 12.50 Aug 16, 2016 |
- | 12.50 - 12.50 | 0.00 | 1.44 | 1 | 4 |
Chandra Prabhu International Ltd. |
Services | Trading | 15.35 Feb 12, 2019 |
-4.95 | 14.65 - 23.90 | 2.08 | 0.49 | 22 | 6 |
CHD Chemicals Ltd. |
Services | Trading | 13.60 Feb 05, 2019 |
-3.89 | 7.63 - 19.90 | 26.67 | 1.19 | 14 | 14 |
Cistro Telelink Ltd. |
Services | Trading | 0.21 Feb 15, 2019 |
0.00 | 0.21 - 0.21 | 0.00 | 0.26 | 1 | 1 |
CKP Products Ltd. |
Services | Trading | 30.20 Feb 15, 2019 |
-4.88 | 30.20 - 121.10 | 7.64 | 0.90 | 16 | 12 |
Coastal Corporation Ltd. |
Services | Trading | 324.90 Feb 22, 2019 |
-2.62 | 22.08 - 443.15 | 8.52 | 3.07 | 405 | 330 |
Compact Disc India Ltd. |
Services | Trading | 1.71 Jan 06, 2015 |
-9.52 | 1.61 - 4.45 | 0.00 | 0.02 | 20 | 2 |
Competent Automobiles Co. Ltd. |
Services | Trading | 160.20 Feb 22, 2019 |
-2.91 | 157.00 - 310.00 | 7.09 | 0.48 | 106 | 98 |
Confidence Finance And Trading Ltd. |
Services | Trading | 0.60 Feb 22, 2019 |
-1.64 | 0.60 - 5.00 | 2.48 | 0.03 | 0.45 | 0.62 |
Control Print Ltd. |
Services | Trading | 268.60 Feb 22, 15:54 |
0.56 | 236.05 - 469.95 | 14.83 | 2.41 | 419 | 439 |
Cranes Software Intl. Ltd. |
Services | Trading | 1.67 Feb 22, 2019 |
-1.18 | 1.20 - 4.24 | 0.00 | -0.04 | 1,010 | 20 |
Creative Peripherals & Distribution Ltd. |
Services | Trading | 108.00 Feb 22, 15:31 |
-1.82 | 86.30 - 151.10 | 16.76 | 2.09 | 86 | 63 |
Dalmia Industrial Development Ltd. |
Services | Trading | 11.00 Feb 22, 2019 |
-2.22 | 9.75 - 11.72 | 141.86 | 1.08 | 22 | 22 |
Deccan Gold Mines Ltd. |
Services | Trading | 27.40 Feb 22, 2019 |
3.01 | 25.00 - 62.00 | 0.00 | 4.98 | 239 | 256 |
Devhari Exports (India) Ltd. |
Services | Trading | 3.71 Feb 22, 2019 |
-4.87 | 3.71 - 9.22 | 0.00 | 3.85 | 39 | 28 |
Devine Impex Ltd. |
Services | Trading | 5.47 Nov 29, 2018 |
0.00 | 2.89 - 5.77 | 110.94 | 0.39 | 5 | 5 |
Dhanlaxmi Cotex Ltd. |
Services | Trading | 26.15 Sep 28, 2018 |
0.00 | 17.10 - 26.15 | 0.00 | 0.35 | 7 | 13 |
Dhoot Industrial Finance Ltd. |
Services | Trading | 27.95 Feb 22, 2019 |
4.88 | 24.80 - 78.00 | 0.00 | 0.14 | 33 | 16 |
Dhruv Wellness Ltd. |
Services | Trading | 86.30 Dec 26, 2018 |
-1.99 | 19.50 - 88.10 | 167.69 | 6.07 | 107 | 91 |
Diggi Multitrade Ltd. |
Services | Trading | 8.04 Dec 20, 2018 |
-20.00 | 5.52 - 15.45 | 370.51 | 0.74 | 7 | 8 |
Diksha Greens Ltd. |
Services | Trading | 69.00 Feb 22, 09:03 |
-9.03 | 31.00 - 83.00 | 123.66 | 2.30 | 77 | 68 |
DP Abhushan Ltd. |
Services | Trading | 42.40 Feb 15, 2019 |
9.70 | 30.60 - 76.00 | 11.58 | 2.30 | 212 | 94 |
Ducon Infratechnologies Ltd. |
Services | Trading | 10.60 Feb 22, 15:51 |
2.91 | 8.65 - 36.25 | 18.87 | 1.43 | 191 | 111 |
Duroply Industries Ltd. |
Services | Trading | 73.55 Feb 21, 2019 |
-1.08 | 68.05 - 161.50 | 298.86 | 1.04 | 102 | 48 |
Dwitiya Trading Ltd. |
Services | Trading | 30.90 Feb 22, 2019 |
-4.92 | 30.90 - 167.65 | 0.00 | 15.23 | 77 | 77 |
E.Com Infotech (India) Ltd. |
Services | Trading | 3.40 Jan 30, 2019 |
-2.86 | 2.35 - 5.61 | 0.00 | 0.39 | 2 | 2 |
Ejecta Marketing Ltd. |
Services | Trading | 3.91 Feb 22, 2019 |
-4.87 | 3.91 - 57.65 | 51.35 | 0.37 | 5 | 6 |
Elegant Marbles & Grani Inds. Ltd. |
Services | Trading | 128.00 Feb 21, 2019 |
4.92 | 116.00 - 202.00 | 11.86 | 0.50 | 45 | 47 |
ELF Trading & Chemicals Mfg. Ltd. |
Services | Trading | 25.70 May 06, 2015 |
- | 25.70 - 25.70 | 0.35 | 0.07 | -4 | 0.48 |
Emed.Com Technologies Ltd. |
Services | Trading | 2.35 Nov 16, 2018 |
0.00 | 1.62 - 7.64 | 0.00 | 0.20 | 0.79 | 0.80 |
Emmsons International Ltd. |
Services | Trading | 4.40 Feb 21, 2019 |
0.00 | 3.07 - 4.40 | 0.00 | -0.00 | 1,702 | 5 |
Empower India Ltd. |
Services | Trading | 0.19 Feb 20, 2019 |
0.00 | 0.19 - 0.49 | 37.67 | 0.07 | 191 | 22 |
Euro Asia Exports Ltd. |
Services | Trading | 5.36 Feb 22, 2019 |
-4.29 | 5.36 - 5.89 | 0.00 | -0.02 | 0.31 | 0.04 |
Exdon Trading Co. Ltd. |
Services | Trading | 270.40 Feb 20, 2015 |
-4.99 | 14.49 - 381.45 | 0.00 | 27.19 | 878 | 867 |
Filtron Engineers Ltd. |
Services | Trading | 7.00 Aug 16, 2017 |
0.00 | 6.65 - 10.50 | 0.00 | -2.99 | 4 | 2 |
Flora Corporation Ltd. |
Services | Trading | 13.49 Feb 22, 2019 |
3.21 | 8.55 - 22.99 | 0.00 | 2.94 | 9 | 12 |
Fortune International Ltd. |
Services | Trading | 10.94 Jan 10, 2019 |
-4.95 | 10.45 - 23.00 | 0.00 | -8.23 | 17 | 8 |
Fruition Venture Ltd. |
Services | Trading | 9.85 Dec 24, 2018 |
0.00 | 7.95 - 15.04 | 0.00 | 0.66 | 4 | 4 |
Fusion Fittings (I) Ltd. |
Services | Trading | 11.22 Oct 19, 2015 |
-5.00 | 10.55 - 17.85 | 0.00 | 0.62 | 3 | 3 |
Future Enterprises Limited DVR |
Services | Trading | 32.80 Feb 22, 15:59 |
-0.15 | 30.75 - 49.00 | 1.75 | - | 130 | 130 |
Future Lifestyle Fashion Ltd. |
Services | Trading | 428.80 Feb 22, 15:54 |
0.75 | 357.30 - 482.00 | 61.92 | 5.20 | 8,999 | 8,352 |
Gagan Polycot India Ltd. |
Services | Trading | 2.16 Feb 21, 2019 |
-4.85 | 2.06 - 4.70 | 0.00 | 0.15 | 18 | 2 |
Gautam Exim Ltd. |
Services | Trading | 49.10 Feb 22, 2019 |
-2.58 | 42.10 - 57.50 | 12.68 | 1.60 | 31 | 15 |
Genus Commu-Trade Ltd. |
Services | Trading | 0.70 Aug 17, 2015 |
-4.11 | 0.30 - 1.29 | 0.00 | 0.10 | 5 | 0.71 |
Gini Silk Mills Ltd. |
Services | Trading | 65.20 Feb 20, 2019 |
-4.96 | 65.20 - 265.30 | 17.22 | 1.08 | 43 | 36 |
Globe Commercials Ltd. |
Services | Trading | 19.15 Feb 19, 2019 |
-4.96 | 19.15 - 41.50 | 0.00 | 0.91 | 6 | 6 |
Gold Rock Investments Ltd. |
Services | Trading | 8.66 Nov 29, 2011 |
4.97 | 8.25 - 8.66 | - | - | - | - |
Grandma Trading & Agencies Ltd. |
Services | Trading | 2.17 Jan 28, 2019 |
0.00 | 2.17 - 4.94 | 0.00 | 2.06 | 28 | 28 |
Gujarat Metallic Coal & Coke Ltd. |
Services | Trading | 13.50 Feb 22, 2019 |
1.12 | 13.30 - 39.00 | 0.00 | 0.17 | 16 | 3 |
Halder Venture Ltd. |
Services | Trading | 23.91 Feb 22, 2019 |
4.96 | 5.31 - 23.91 | 73.37 | 2.45 | 75 | 8 |
Hemo Organic Ltd. |
Services | Trading | 16.20 Jan 24, 2019 |
-4.99 | 12.50 - 20.95 | 0.00 | 41.13 | 6 | 6 |
Hind Commerce Ltd. |
Services | Trading | 3.15 Nov 06, 2018 |
5.00 | 3.15 - 3.15 | 2.20 | 0.08 | 0.75 | 1 |
Hind Securities & Credits Ltd. |
Services | Trading | 3.99 Feb 12, 2019 |
-5.00 | 3.99 - 5.40 | 20.98 | 0.35 | 33 | 2 |
IFL Enterprises Ltd. |
Services | Trading | 8.17 Feb 22, 2019 |
19.97 | 6.68 - 14.95 | 36.07 | 0.39 | 2 | 2 |
IGC Industries Ltd. |
Services | Trading | 61.95 Jan 01, 2019 |
5.00 | 48.35 - 61.95 | 0.00 | 4.82 | 52 | 14 |
IITL Projects Ltd. |
Services | Trading | 21.80 Feb 06, 2019 |
-4.80 | 14.05 - 27.90 | 0.00 | -0.68 | 10 | 11 |
Ind Tra Deco Ltd. |
Services | Trading | 0.29 Aug 27, 2015 |
-3.33 | 0.22 - 0.53 | 0.00 | 0.32 | 8 | 8 |
Ind-Agiv Commerce Ltd. |
Services | Trading | 47.50 Jan 02, 2019 |
-5.00 | 24.45 - 52.70 | 2.86 | 1.10 | 10 | 5 |
Innovative Ideals And Services (India) Ltd. |
Services | Trading | 160.00 Feb 22, 2019 |
0.60 | 40.90 - 178.20 | 58.97 | 7.10 | 189 | 182 |
Inspirisys Solutions Ltd. |
Services | Trading | 45.75 Feb 22, 15:51 |
2.69 | 38.50 - 90.40 | 0.00 | 16.86 | 312 | 138 |
Jash Dealmark Ltd. |
Services | Trading | 17.00 Jan 18, 2019 |
1.49 | 11.20 - 40.00 | 13.93 | 0.80 | 18 | 17 |
JIK Industries Ltd. |
Services | Trading | 0.45 Feb 22, 15:31 |
12.50 | 0.25 - 0.50 | 0.00 | -0.04 | 9 | 3 |
JL Morison (India) Ltd. |
Services | Trading | 1,339.00 Feb 22, 2019 |
1.44 | 1,271.10 - 2,818.00 | 17.54 | 1.11 | 173 | 183 |
Kaiser Corporation Ltd. |
Services | Trading | 2.20 Feb 19, 2019 |
-4.35 | 1.71 - 2.30 | 312.88 | 2.43 | 15 | 12 |
Kanani Industries Ltd. |
Services | Trading | 4.65 Feb 22, 15:40 |
3.33 | 4.00 - 10.75 | 66.58 | 1.09 | 72 | 46 |
Kansal Fibres Ltd. |
Services | Trading | 5.55 Jan 07, 2015 |
4.91 | 5.29 - 7.07 | 0.00 | -5.36 | 4 | 3 |
Kavveri Telecom Products Ltd |
Services | Trading | 5.15 Feb 22, 15:42 |
9.57 | 4.05 - 14.10 | 0.00 | 0.13 | 270 | 10 |
Khaitan India Ltd. |
Services | Trading | 38.50 Feb 22, 15:31 |
-1.16 | 28.05 - 64.90 | 69.86 | 0.53 | 56 | 19 |
Khemani Distributors & Marketing Ltd. |
Services | Trading | 195.00 Nov 27, 2018 |
0.00 | 150.00 - 196.00 | 75.60 | 6.44 | 232 | 224 |
Kiduja India Ltd |
Services | Trading | 28.00 Feb 22, 2019 |
3.70 | 22.90 - 30.20 | 0.00 | -0.08 | 67 | 5 |
Kohinoor Techno Engineers Ltd |
Services | Trading | 2.20 Feb 06, 2017 |
4.76 | 1.99 - 6.47 | 0.00 | 0.30 | 2 | 1 |
Kothari Fermentation & Biochem Ltd. |
Services | Trading | 63.05 Feb 22, 2019 |
-2.10 | 48.00 - 103.50 | 10.68 | 2.08 | 110 | 95 |
Kriptol Industries Ltd. |
Services | Trading | 5.15 Aug 19, 2015 |
9.57 | 1.46 - 9.45 | 0.00 | 1.71 | 6 | 6 |
Kyra Landscapes Ltd. |
Services | Trading | 0.19 May 02, 2017 |
0.00 | 0.19 - 0.46 | 0.89 | 0.04 | 0.83 | 1 |
Lactose (India) Ltd. |
Services | Trading | 35.65 Feb 22, 2019 |
-4.93 | 35.65 - 125.90 | 35.93 | 1.03 | 72 | 36 |
Lahoti Overseas Ltd. |
Services | Trading | 21.35 Feb 22, 2019 |
4.15 | 12.25 - 26.00 | 3.92 | 0.49 | 120 | 62 |
Linear Polymers Ltd. |
Services | Trading | 10.87 Feb 08, 2017 |
4.92 | 8.97 - 17.10 | 0.00 | 0.90 | -0 | 1 |
LWS Knitwear Ltd. |
Services | Trading | 4.55 Feb 07, 2019 |
-4.81 | 3.60 - 14.40 | 15.34 | 0.24 | 3 | 2 |
Mack Trading Co. Ltd. |
Services | Trading | 73.15 Feb 12, 2019 |
-1.94 | 73.15 - 76.10 | 0.00 | 0.14 | -1 | 3 |
Macro (International) Exports Ltd. |
Services | Trading | 9.19 Nov 21, 2018 |
0.00 | 9.19 - 15.20 | 332.02 | 0.69 | 4 | 4 |
Magna Industries & Exports Ltd. |
Services | Trading | 2.30 Feb 06, 2017 |
1.32 | 1.86 - 2.34 | 4.32 | 0.18 | 6 | 3 |
Mahabir Metallex Ltd. |
Services | Trading | 17.60 Feb 07, 2019 |
7.32 | 16.20 - 35.00 | 0.00 | 1.28 | 22 | 20 |
Mahadushi International Trade |
Services | Trading | 6.13 Feb 14, 2019 |
-4.96 | 6.13 - 10.93 | 0.00 | 7.26 | 32 | 24 |
Mahan Industries Ltd. |
Services | Trading | 0.19 Feb 22, 2019 |
0.00 | 0.19 - 0.50 | 0.00 | 0.09 | -3 | 0.68 |
Mahavir Impex Ltd. |
Services | Trading | 1.05 Dec 18, 2015 |
0.00 | 0.55 - 1.15 | 0.00 | 0.20 | -2 | 2 |
Mangal Credit & Fincorp Ltd. |
Services | Trading | 47.75 Feb 22, 2019 |
-0.31 | 33.00 - 65.00 | 18.17 | 1.10 | 127 | 92 |
Maximaa Systems Ltd. |
Services | Trading | 3.21 Feb 22, 2019 |
2.56 | 3.00 - 9.75 | 0.00 | 0.95 | 39 | 19 |
Maximus International Ltd. |
Services | Trading | 55.00 Feb 20, 2019 |
-0.18 | 34.60 - 60.50 | 23.49 | 2.54 | 35 | 35 |
Mayukh Dealtrade Ltd. |
Services | Trading | 9.65 Feb 22, 2019 |
-1.53 | 8.99 - 13.02 | 0.00 | 0.95 | 3 | 3 |
Mercury Metals Ltd. |
Services | Trading | 1.00 Feb 22, 2018 |
0.00 | 1.00 - 1.10 | 0.00 | 0.26 | 0.64 | 0.70 |
MFL India Ltd. |
Services | Trading | 0.19 Feb 22, 2019 |
0.00 | 0.19 - 0.22 | 0.00 | -0.19 | 81 | 7 |
Mihika Industries Ltd. |
Services | Trading | 19.80 Apr 13, 2017 |
4.76 | 18.90 - 19.80 | 0.00 | 0.80 | 18 | 20 |
Minal Industries Ltd. |
Services | Trading | 0.53 Jul 11, 2016 |
3.92 | 0.45 - 1.30 | 19.94 | 0.16 | 10 | 10 |
Mirch Technologies Ltd. |
Services | Trading | 0.46 Nov 22, 2018 |
4.55 | 0.39 - 0.46 | 0.00 | -0.03 | 3 | 0.04 |
Mitshi India Ltd. |
Services | Trading | 31.60 Feb 19, 2019 |
-4.96 | 9.74 - 50.75 | 45.22 | 36.18 | 27 | 28 |
Mittal Life Style Ltd. |
Services | Trading | 102.80 Feb 22, 15:31 |
-4.99 | 17.35 - 108.50 | 54.46 | 5.39 | 77 | 72 |
MMTC Ltd. |
Services | Trading | 26.70 Feb 22, 15:59 |
2.30 | 23.85 - 47.00 | 48.46 | 2.70 | 4,373 | 3,998 |
Modella Woollens Ltd. |
Services | Trading | 10.44 Feb 22, 2019 |
0.00 | 5.09 - 10.46 | 20.65 | -0.44 | 2 | 1 |
MRC Exim Ltd |
Services | Trading | 2.55 Feb 11, 2019 |
-3.41 | 2.25 - 9.10 | 0.00 | 0.22 | 4 | 3 |
Muller & Phipps (India) Ltd. |
Services | Trading | 47.05 Feb 21, 2019 |
-4.95 | 47.05 - 115.75 | 10.43 | -0.62 | 5 | 3 |
My Money Securities Ltd. |
Services | Trading | 22.60 Dec 10, 2018 |
-3.83 | 22.60 - 27.35 | 0.00 | 2.35 | 22 | 23 |
Nandan Denim Ltd. |
Services | Trading | 43.80 Feb 22, 15:59 |
1.74 | 39.90 - 146.95 | 11.21 | 0.43 | 824 | 210 |
Navketan Merchants Ltd. |
Services | Trading | 0.40 Feb 22, 2019 |
0.00 | 0.38 - 0.93 | 0.00 | 0.03 | 1 | 1 |
Nikhil Adhesives Ltd. |
Services | Trading | 121.00 Feb 22, 2019 |
0.00 | 120.65 - 299.20 | 15.34 | 1.46 | 85 | 56 |
NMS Resources Global Ltd. |
Services | Trading | 5.35 Jan 23, 2019 |
-4.97 | 4.47 - 6.77 | 22.33 | 1.22 | 2 | 2 |
Noesis Industries Ltd. |
Services | Trading | 0.05 Feb 04, 2019 |
0.00 | 0.05 - 0.05 | 0.00 | -0.00 | 245 | 0.13 |
Norris Medicines Ltd. |
Services | Trading | 4.08 Feb 22, 2019 |
4.88 | 3.38 - 26.00 | 0.00 | -9.47 | 15 | 4 |
Nouritrans Exim Ltd. |
Services | Trading | 1.32 Feb 22, 2019 |
5.60 | 1.17 - 8.10 | 7.45 | 0.07 | 0.74 | 0.80 |
NR International Ltd |
Services | Trading | 6.08 Nov 26, 2018 |
0.00 | 2.77 - 6.40 | 1.31 | 0.28 | 5 | 6 |
Nuway Organic Naturals India Ltd. |
Services | Trading | 7.01 Jan 18, 2017 |
-4.88 | 7.01 - 10.99 | 0.00 | -0.28 | 39 | 7 |
Oasis Securities Ltd. |
Services | Trading | 25.00 Feb 21, 2019 |
-3.47 | 23.90 - 56.00 | 5.63 | 0.49 | 5 | 5 |
Omansh Enterprises Ltd. |
Services | Trading | 0.91 Jan 08, 2019 |
-4.21 | 0.91 - 2.36 | 62.13 | 0.44 | 1 | 2 |
Onward Technologies Ltd. |
Services | Trading | 59.55 Feb 22, 15:53 |
0.25 | 46.10 - 114.50 | 11.82 | 1.63 | 110 | 96 |
Oswal Overseas Ltd. |
Services | Trading | 5.88 Sep 06, 2018 |
5.00 | 5.60 - 5.88 | 0.00 | 1.12 | 20 | 4 |
Oswal Yarns Ltd. |
Services | Trading | 4.04 Feb 19, 2019 |
-4.94 | 4.04 - 9.80 | 0.00 | 0.44 | 2 | 2 |
P C Products India Ltd. |
Services | Trading | 34.65 Feb 15, 2019 |
-4.94 | 31.70 - 58.65 | 0.00 | 4.42 | 49 | 42 |
Panther Industrial Products Ltd. |
Services | Trading | 37.95 Jan 23, 2015 |
4.98 | 36.15 - 37.95 | 0.00 | 0.52 | 13 | 5 |
Paramount Cosmetics (India) Ltd. |
Services | Trading | 20.65 Feb 15, 2019 |
-4.84 | 20.65 - 39.95 | 0.00 | 0.48 | 29 | 10 |
Parker Agrochem Exports Ltd. |
Services | Trading | 14.25 Feb 18, 2019 |
-5.00 | 11.40 - 15.20 | 0.00 | 1.07 | 7 | 7 |
Partani Appliances Ltd. |
Services | Trading | 215.90 Sep 02, 2015 |
-2.00 | 47.45 - 275.00 | 0.00 | 17.60 | 266 | 266 |
Phoenix International Ltd. |
Services | Trading | 16.50 Feb 22, 2019 |
-4.90 | 13.60 - 26.95 | 35.61 | 0.41 | 67 | 28 |
Platinum Corporation Ltd. |
Services | Trading | 0.11 Mar 20, 2013 |
0.00 | 0.10 - 0.36 | 46.75 | 0.09 | 18 | 1 |
Polo Queen Industrial & Fintech Ltd. |
Services | Trading | 67.95 Feb 22, 2019 |
4.94 | 64.15 - 128.50 | 500.86 | 2.88 | 467 | 456 |
Pressure Sensitive Systems (India) Ltd. |
Services | Trading | 8.03 Aug 21, 2015 |
4.97 | 5.12 - 8.05 | 397.12 | 1.06 | 12 | 12 |
Procal Electronics India Ltd. |
Services | Trading | 0.82 Feb 12, 2019 |
-4.65 | 0.63 - 0.86 | 0.00 | -0.06 | 10 | 0.29 |
PTL Enterprises Ltd. |
Services | Trading | 37.00 Feb 22, 15:41 |
-0.14 | 36.00 - 55.55 | 5.32 | 1.35 | 229 | 248 |
Radhagobind Commercial Ltd. |
Services | Trading | 16.55 Feb 11, 2019 |
-4.72 | 13.69 - 17.37 | 7.74 | 1.03 | 0.00 | 2 |
Rajnandini Metal Ltd. |
Services | Trading | 26.15 Feb 21, 2019 |
-0.38 | 24.90 - 35.00 | 17.04 | 1.31 | 38 | 16 |
Rajnish Wellnewss Ltd. |
Services | Trading | 142.05 Feb 22, 2019 |
0.00 | 98.50 - 187.00 | 27.28 | 3.69 | 70 | 66 |
Ramgopal Polytex Ltd. |
Services | Trading | 2.95 Feb 22, 15:31 |
0.00 | 2.75 - 19.25 | 0.00 | 0.24 | 4 | 4 |
Ranjeet Mechatronics Ltd. |
Services | Trading | 26.45 Feb 20, 2019 |
-6.21 | 26.45 - 47.90 | 19.12 | 1.27 | 30 | 17 |
Remi Elektrotechnik Ltd. |
Services | Trading | 10.97 Apr 26, 2016 |
-29.00 | 10.97 - 15.45 | 0.64 | 0.14 | 23 | 6 |
Richirich Inventures Ltd. |
Services | Trading | 3.65 Feb 22, 2019 |
0.00 | 1.68 - 4.90 | 125.14 | 0.89 | 2 | 2 |
Risa International Ltd. |
Services | Trading | 0.55 Feb 22, 2019 |
0.00 | 0.34 - 1.37 | 0.00 | 0.25 | 9 | 9 |
Rishabh Digha Steel & Allied Products Ltd. |
Services | Trading | 39.20 Feb 22, 2019 |
1.95 | 34.90 - 132.85 | 16.05 | 2.54 | 22 | 22 |
RMG Alloy Steel Ltd. |
Services | Trading | 18.10 Feb 22, 2019 |
-3.47 | 11.00 - 33.95 | 0.00 | -2.77 | 1,116 | 628 |
Rockon Enterprises Ltd. |
Services | Trading | 1.30 Dec 03, 2018 |
-4.41 | 1.27 - 1.70 | 0.00 | 0.15 | 3 | 2 |
Roselabs Ltd. |
Services | Trading | 7.70 Dec 23, 2015 |
4.90 | 3.48 - 13.21 | 0.00 | 0.79 | 18 | 8 |
Rotographics (India) Ltd. |
Services | Trading | 12.07 Dec 26, 2018 |
4.96 | 9.70 - 12.07 | 543.35 | 1.23 | 4 | 4 |
Roxy Exports Ltd. |
Services | Trading | 16.20 Feb 18, 2019 |
-4.99 | 11.35 - 30.10 | 324.00 | 1.89 | 6 | 6 |
RTCL Ltd. |
Services | Trading | 4.97 Feb 18, 2019 |
4.63 | 3.49 - 5.30 | 2.28 | 0.20 | 12 | 6 |
Ruby Traders & Exporters Ltd. |
Services | Trading | 32.00 Feb 22, 2019 |
0.00 | 30.00 - 48.25 | 0.00 | 3.65 | 14 | 14 |
Ruchi Infrastructure Ltd. |
Services | Trading | 2.40 Feb 22, 15:43 |
0.00 | 2.15 - 7.70 | 0.00 | 0.39 | 265 | 49 |
Rutron International Ltd. |
Services | Trading | 1.20 Feb 22, 2019 |
3.45 | 1.11 - 1.30 | 56.96 | 1.16 | 21 | 21 |
Sai Baba Investment And Commercial Enterprises Ltd. |
Services | Trading | 2.79 Feb 22, 2019 |
9.84 | 1.04 - 13.63 | 0.00 | 2.44 | 31 | 31 |
Saianand Commercial Ltd. |
Services | Trading | 5.85 Mar 03, 2015 |
-4.88 | 5.85 - 26.25 | 0.00 | 0.14 | -26 | 7 |
Saketh Exim Ltd. |
Services | Trading | 95.00 Feb 22, 15:31 |
2.15 | 69.00 - 95.00 | 44.55 | 2.84 | 66 | 48 |
Sakuma Exports Ltd. |
Services | Trading | 34.40 Feb 22, 15:58 |
-2.27 | 13.85 - 42.45 | 20.67 | 3.71 | 712 | 733 |
Sambhaav Media Ltd. |
Services | Trading | 3.65 Feb 22, 15:40 |
1.39 | 3.05 - 10.70 | 21.61 | 0.83 | 74 | 70 |
Sarthak Global Ltd. |
Services | Trading | 5.40 Feb 20, 2019 |
0.00 | 5.40 - 11.28 | 7.47 | 0.29 | 14 | 2 |
Seasons Furnishings Ltd. |
Services | Trading | 3.09 Feb 21, 2019 |
-4.92 | 3.09 - 9.24 | 0.00 | 0.26 | 11 | 2 |
Security and Intelligence Services (India) Ltd. |
Services | Trading | 766.30 Feb 22, 15:54 |
0.16 | 706.90 - 1,398.00 | 32.00 | 4.70 | 5,663 | 5,649 |
Sellwin Traders Ltd. |
Services | Trading | 12.60 Aug 24, 2018 |
5.00 | 12.00 - 13.00 | 382.67 | 1.03 | 10 | 10 |
Shailja Commercial Trade Frenzy Ltd. |
Services | Trading | 17.10 Feb 22, 2019 |
0.29 | 9.36 - 22.80 | 1.18 | 0.72 | 5 | 6 |
Shaily Engineering Plastics Ltd. |
Services | Trading | 717.10 Feb 22, 2019 |
4.54 | 650.55 - 1,520.00 | 25.98 | 4.50 | 700 | 597 |
Shankar Lal Rampal Dye-Chem Ltd. |
Services | Trading | 43.50 Feb 22, 2019 |
0.00 | 42.05 - 52.45 | 46.78 | 0.94 | 57 | 45 |
Shashank Traders Ltd. |
Services | Trading | 17.10 Feb 15, 2019 |
-5.00 | 14.70 - 18.00 | 188.94 | 1.75 | 5 | 5 |
Shirpur Gold Refinery Ltd. |
Services | Trading | 41.55 Feb 22, 15:46 |
0.12 | 40.65 - 155.50 | 6.96 | 0.35 | 467 | 122 |
Shree Nidhi Trading Co Ltd. |
Services | Trading | 20.95 Feb 18, 2019 |
-4.99 | 19.40 - 22.10 | 243.70 | 1.53 | 16 | 16 |
Shree Surgovind Tradelink Ltd. |
Services | Trading | 25.00 Feb 21, 2019 |
1.63 | 10.01 - 103.50 | 14.17 | 1.83 | 27 | 17 |
Shreejal Info Hubs Ltd. |
Services | Trading | 1.06 Mar 30, 2017 |
0.00 | 1.06 - 4.65 | 0.00 | 1.16 | 8 | 8 |
Shrenik Ltd. |
Services | Trading | 91.95 Feb 22, 15:31 |
0.22 | 64.80 - 226.00 | 118.56 | 17.09 | 1,061 | 938 |
Sicagen India Ltd. |
Services | Trading | 20.80 Feb 22, 15:51 |
4.52 | 17.30 - 44.40 | 0.00 | 0.22 | 164 | 83 |
Signet Industries Ltd. |
Services | Trading | 39.80 Feb 22, 15:42 |
0.25 | 31.50 - 88.00 | 6.20 | 0.72 | 330 | 117 |
Sikozy Realtors Ltd. |
Services | Trading | 0.68 Feb 04, 2019 |
3.03 | 0.43 - 0.68 | 0.00 | 0.87 | 3 | 3 |
Singer India Ltd. |
Services | Trading | 37.75 Feb 22, 2019 |
-0.13 | 31.25 - 66.00 | 22.06 | 3.43 | 212 | 203 |
Sita Enterprises Ltd. |
Services | Trading | 15.75 Jan 30, 2019 |
-0.63 | 14.65 - 22.80 | 36.35 | 0.46 | 5 | 5 |
Soni Soya Products Ltd. |
Services | Trading | 20.95 Feb 15, 2019 |
0.00 | 20.60 - 26.35 | 8.06 | 1.01 | 11 | 11 |
Sophia Traexpo Ltd. |
Services | Trading | 12.58 Jul 23, 2018 |
- | 12.58 - 12.58 | 44.25 | 1.25 | 5 | 6 |
SRU Steels Ltd. |
Services | Trading | 16.30 Apr 03, 2018 |
-15.10 | 16.00 - 19.20 | 33.75 | 1.12 | 12 | 13 |
State Trading Corpn. Of India Ltd. |
Services | Trading | 114.35 Feb 22, 15:58 |
1.69 | 90.60 - 186.50 | 0.00 | -0.85 | 3,514 | 683 |
Steel Exchange India Ltd |
Services | Trading | 14.10 Feb 22, 15:59 |
0.71 | 10.15 - 32.00 | 13.05 | -1.71 | 1,170 | 110 |
Sun And Shine Worldwide Ltd. |
Services | Trading | 2.80 Sep 03, 2018 |
3.70 | 2.70 - 2.84 | 0.00 | 0.24 | 15 | 14 |
Sun Retail Ltd. |
Services | Trading | 41.45 Feb 15, 2019 |
-2.47 | 34.25 - 57.00 | 177.60 | 2.36 | 44 | 40 |
Sunil Industries Ltd. |
Services | Trading | 26.45 Dec 14, 2018 |
-4.86 | 24.45 - 42.60 | 12.29 | 0.32 | 29 | 11 |
Sunrise Asian Ltd. |
Services | Trading | 2.21 Jun 19, 2017 |
-1.78 | 2.21 - 8.78 | 0.00 | 0.13 | 16 | 10 |
Super Crop Safe Ltd. |
Services | Trading | 19.15 Feb 22, 2019 |
2.13 | 15.05 - 37.75 | 14.32 | 2.32 | 87 | 76 |
Surya Marketing Ltd. |
Services | Trading | 0.20 Feb 22, 2019 |
-4.76 | 0.19 - 0.50 | 123.12 | 0.12 | 4 | 0.62 |
SVA India Ltd. |
Services | Trading | 7.75 Feb 24, 2015 |
0.00 | 7.75 - 7.75 | 0.00 | 0.25 | 17 | 2 |
SVP Global Ventures Ltd. |
Services | Trading | 272.25 Feb 22, 2019 |
-2.31 | 235.00 - 418.00 | 6.99 | 0.56 | 1,908 | 344 |
Swasti Vinayaka Synthetics Ltd. |
Services | Trading | 2.92 Feb 22, 2019 |
-0.68 | 2.45 - 4.31 | 6.58 | 1.79 | 22 | 20 |
Sword-Edge Commercials Ltd. |
Services | Trading | 6.86 Feb 19, 2019 |
-4.99 | 3.70 - 7.60 | 0.00 | 0.33 | 9 | 7 |
Synergy Cosmetics (Exim) Ltd. |
Services | Trading | 0.48 May 02, 2017 |
-4.00 | 0.41 - 0.67 | 0.00 | 0.06 | 13 | 0.54 |
T&I Global Ltd. |
Services | Trading | 86.55 Feb 22, 2019 |
0.23 | 53.50 - 117.00 | 4.13 | 1.12 | 40 | 44 |
Tai Industries Ltd. |
Services | Trading | 9.58 Feb 21, 2019 |
-4.96 | 9.58 - 21.50 | 3.95 | 0.42 | 4 | 6 |
Techindia Nirman Ltd. |
Services | Trading | 5.13 Feb 22, 2019 |
-5.00 | 3.90 - 11.70 | 0.00 | 0.51 | 57 | 7 |
Tinna Trade Ltd. |
Services | Trading | 23.40 Feb 22, 2019 |
-4.88 | 23.40 - 98.00 | 0.00 | 0.68 | 85 | 20 |
Titan Bio-Tech Ltd. |
Services | Trading | 47.00 Feb 22, 2019 |
1.29 | 39.25 - 71.55 | 8.53 | 1.18 | 63 | 39 |
Trident Texofab Ltd. |
Services | Trading | 98.00 Feb 21, 2019 |
1.14 | 90.55 - 147.25 | 52.21 | 4.74 | 44 | 39 |
Triveni Enterprises Ltd. |
Services | Trading | 89.05 Feb 22, 2019 |
4.40 | 84.05 - 89.55 | 0.00 | 57.38 | 502 | 510 |
Trivikrama Industries Ltd |
Services | Trading | 5.00 Dec 13, 2017 |
0.81 | 4.80 - 5.75 | 0.00 | 0.40 | 1 | 4 |
TVS Electronics Ltd. |
Services | Trading | 182.10 Feb 22, 15:59 |
7.43 | 143.30 - 556.05 | 60.15 | 3.99 | 303 | 339 |
Unitech International Ltd. |
Services | Trading | 6.63 Feb 22, 2019 |
1.22 | 4.22 - 8.85 | 14.46 | 0.51 | 26 | 7 |
Universal Office Automation Ltd. |
Services | Trading | 1.64 Jan 30, 2019 |
0.00 | 1.26 - 3.41 | 1.93 | 0.74 | 2 | 2 |
Urja Global Ltd. |
Services | Trading | 2.90 Feb 22, 15:53 |
-1.69 | 1.55 - 6.90 | 76.33 | 1.19 | 154 | 149 |
Ushdev International Ltd. |
Services | Trading | 0.57 Feb 22, 2019 |
7.55 | 0.41 - 1.99 | 0.00 | -0.01 | 2,516 | 19 |
Vaarad Ventures Ltd |
Services | Trading | 12.35 Feb 20, 2019 |
-5.00 | 8.00 - 20.30 | 656.66 | 10.12 | 313 | 309 |
Vadilal Enterprises Ltd. |
Services | Trading | 890.00 Feb 22, 2019 |
-3.25 | 808.00 - 1,265.00 | 0.00 | 2,678.30 | 90 | 77 |
VHCL Industries Ltd. |
Services | Trading | 0.47 May 08, 2017 |
0.00 | 0.37 - 0.60 | 0.00 | 0.23 | 124 | 12 |
Victory Paper & Boards (India) Ltd. |
Services | Trading | 34.00 Feb 21, 2019 |
-4.76 | 29.00 - 81.90 | 266.86 | -8.63 | 46 | 46 |
Vinaditya Traing Co. Ltd. |
Services | Trading | 0.34 Mar 16, 2018 |
3.03 | 0.26 - 0.34 | 0.00 | 0.03 | 0.15 | 0.24 |
VIP Clothing Ltd. |
Services | Trading | 22.25 Feb 22, 15:59 |
7.23 | 19.30 - 75.50 | 0.00 | 0.97 | 260 | 185 |
Vipul Organics Ltd |
Services | Trading | 133.50 Feb 22, 2019 |
-3.19 | 126.50 - 265.90 | 32.00 | 3.77 | 119 | 103 |
Vishvjyoti Trading Ltd. |
Services | Trading | 16.35 Jan 06, 2015 |
-4.94 | 9.67 - 33.30 | 431.24 | 16.07 | 258 | 249 |
Vivo Bio Tech Ltd. |
Services | Trading | 57.80 Feb 22, 2019 |
5.67 | 43.25 - 84.20 | 11.86 | 2.84 | 92 | 71 |
Weizmann Ltd. |
Services | Trading | 40.45 Feb 22, 15:59 |
-0.74 | 29.75 - 82.65 | 7.73 | 0.93 | 70 | 71 |
WH Brady & Co. Ltd. |
Services | Trading | 116.00 Feb 22, 2019 |
1.35 | 105.00 - 190.00 | 8.97 | 1.05 | 43 | 30 |
Williamson Magor & Co. Ltd. |
Services | Trading | 49.05 Feb 22, 15:51 |
1.66 | 44.10 - 104.90 | 0.00 | -12.53 | 631 | 55 |
Yarn Syndicate Ltd. |
Services | Trading | 4.07 Jan 17, 2019 |
-4.91 | 4.05 - 5.20 | 0.00 | 1.14 | 3 | 2 |
Yogya Enterprises Ltd. |
Services | Trading | 20.50 Feb 22, 2019 |
0.49 | 9.75 - 35.00 | 32.36 | 1.48 | 4 | 7 |