Services Stocks - Stock Listing Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Services
Industries:
Air Transport
BPO Services
Courier Services
E-Commerce
Education
Hotels & Restaurants
Media & Entertainment
Misc.Other Services
Railway Trans.
Retailing
Road Transport
Shipping
Storage & Distribn.
Tourism
Trading
Transport Support Services
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
3M India Ltd.
Services Trading 21,884.85
Jul 19, 15:53
-0.14 19,015.00 - 26,662.00 67.27 17.19 24,088 24,632
3rd Rock Multimedia Ltd.
Services Media & Entertainment 68.00
Oct 10, 2018
0.00 62.50 - 104.20 170.80 6.50 152 153
7NR Retail Ltd.
Services Trading 80.00
Jul 05, 2019
0.00 10.80 - 105.00 391.57 6.05 83 84
A-1 Acid Ltd.
Services Trading 60.90
Jul 02, 2019
-4.84 48.00 - 64.00 14.57 1.92 77 61
Aarvi Encon Ltd.
Services Misc.Other Services 35.00
Jul 15, 2019
-2.78 33.25 - 68.50 8.12 0.88 47 52
ABC India Ltd.
Services Road Transport 51.10
Jul 19, 2019
-4.40 44.05 - 86.45 4.82 0.94 45 28
ABG Shipyard Ltd
Services Shipping 1.20
May 15, 2019
-4.00 1.20 - 8.00 0.00 -0.00 9,207 11
Abhinav Capital Services Ltd
Services Hotels & Restaurants 76.05
May 15, 2019
4.97 66.50 - 76.05 20.15 1.89 52 53
ABM Knowledgeware Ltd.
Services Trading 50.90
Jul 19, 2019
1.60 47.10 - 99.00 6.50 0.65 66 102
Accuracy Shipping Ltd.
Services Shipping 38.00
Jul 19, 15:31
-5.00 38.00 - 102.20 7.13 1.90 106 57
ACE EduTrend Ltd.
Services Media & Entertainment 2.14
Jul 19, 2019
0.00 1.20 - 2.35 0.00 0.19 2 2
Ace Tours Worldwide Ltd.
Services Tourism 2.08
Dec 12, 2016
0.00 1.90 - 4.04 0.00 0.16 3 3
Acropetal Technologies Ltd.
Services BPO Services 1.67
May 02, 2017
-4.57 1.32 - 2.99 0.00 -0.07 205 6
Adani Enterprises Ltd.
Services Trading 131.40
Jul 19, 15:59
-2.09 113.00 - 236.65 20.12 0.98 23,961 14,430
Adani Ports and Special Economic Zone Ltd.
Services Shipping 405.50
Jul 19, 15:54
-1.67 292.10 - 430.60 21.04 3.42 105,011 83,946
Adarsh Mercantile Ltd.
Services Trading 5.90
Nov 02, 2018
4.98 5.12 - 5.90 0.00 0.28 3 2
Add-Shop Promotions Ltd.
Services Trading 33.00
Jun 20, 2019
-5.98 25.00 - 43.40 24.67 1.64 23 21
Adinath Exim Resources Ltd.
Services Trading 9.48
Jul 18, 2019
-4.91 7.50 - 18.05 10.31 0.49 3 4
Aditya Birla Fashion and Retail Ltd.
Services Retailing 205.85
Jul 19, 15:59
1.38 134.25 - 236.90 49.57 11.14 17,711 15,923
Aditya Consumer Marketing Ltd.
Services Retailing 28.50
Jul 15, 2019
-4.84 27.30 - 185.05 11.35 1.90 47 42
Aditya Vision Ltd.
Services Retailing 32.50
Jul 19, 2019
4.84 31.00 - 71.95 7.95 2.27 79 46
Adlabs Entertainment Ltd.
Services Media & Entertainment 4.45
Jul 19, 15:59
-2.20 3.65 - 38.70 0.00 0.85 1,110 40
Ador Fontech Ltd.
Services Trading 101.25
Jul 19, 2019
-1.46 98.10 - 134.90 16.12 1.70 141 177
Advani Hotels & Resorts (India) Ltd.
Services Hotels & Restaurants 55.90
Jul 19, 15:53
-0.45 41.45 - 78.20 22.82 4.76 248 260
Advitiya Trade India Ltd.
Services Trading 75.00
Jul 17, 2019
0.00 13.45 - 75.00 195.50 5.86 73 74
Aegis Logistics Ltd.
Services Transport Support Services 202.85
Jul 19, 15:53
-1.05 170.00 - 251.95 31.11 4.95 6,702 6,887
Agarwal Industrial Corporation Ltd
Services Road Transport 119.55
Jul 19, 15:59
1.18 100.50 - 360.00 9.12 0.92 205 123
Agrimony Commodities Ltd.
Services Trading 3.00
Jun 26, 2018
0.00 3.00 - 4.00 0.00 0.26 3 3
Ajwa Fun World & Resort Ltd.
Services Media & Entertainment 22.75
Mar 07, 2019
0.00 20.60 - 26.75 92.59 127.09 21 15
AKG Exim Ltd.
Services Trading 34.50
Jul 02, 2019
-2.82 31.05 - 37.00 21.09 1.30 46 23
AKM Lace & Embrotex Ltd.
Services Trading 22.05
Jun 20, 2019
-2.00 15.65 - 24.75 276.74 0.85 7 7
Alchemist Ltd.
Services Trading 1.10
Jul 19, 15:31
-4.35 1.05 - 6.50 0.00 -0.02 751 2
Allcargo Logistics Ltd.
Services Transport Support Services 99.60
Jul 19, 15:56
-0.65 91.35 - 133.00 10.12 1.22 2,567 2,448
Allsec Technologies Ltd.
Services BPO Services 309.25
Jul 19, 15:43
-0.24 165.00 - 328.25 30.05 2.16 332 471
Alora Trading Company Ltd.
Services Trading 1.01
Jun 10, 2019
-4.72 1.01 - 4.08 8.32 0.09 1 1
Amani Trading & Exports Ltd.
Services Trading 63.20
Feb 27, 2019
0.00 63.20 - 63.20 0.00 3.10 4 4
Ambica Agarbathies Aroma & Inds. Ltd.
Services Trading 4.00
Sep 14, 2015
4.71 3.70 - 9.99 0.67 0.19 76 7
Ambitious Plastomac Co. Ltd.
Services Trading 2.37
Dec 14, 2015
-1.66 1.28 - 3.00 0.00 2.31 1 1
Amrapali Industries Ltd.
Services Trading 3.38
Jul 15, 2019
-4.79 3.04 - 6.39 0.00 0.64 60 17
Amsons Apparels Ltd.
Services Trading 0.92
Jul 08, 2019
-1.08 0.55 - 1.54 93.16 0.09 6 2
Anand Rayons Ltd.
Services Trading 26.80
Jul 19, 2019
-8.84 26.50 - 30.50 - - - -
Angels Enterprises Ltd.
Services Trading 15.70
Jun 03, 2019
-4.85 15.35 - 19.15 0.00 4.66 7 6
Anisha Impex Ltd.
Services Storage & Distribn. 47.00
Jul 18, 2019
-1.05 20.25 - 68.00 0.00 4.53 81 77
Anmol India Ltd.
Services Trading 29.70
Jul 09, 2019
6.07 28.00 - 35.90 8.55 1.17 52 31
Anukaran Commercial Enterprises Ltd.
Services Trading 0.28
Jan 06, 2015
-3.45 0.28 - 20.50 0.00 0.25 5 5
Anuvin Industries Ltd.
Services Trading 30.00
Jul 19, 2019
0.00 22.25 - 49.90 0.00 4.22 53 16
Aplaya Creations Ltd
Services Education 0.69
Jul 19, 2019
-4.17 0.19 - 0.88 33.52 0.43 8 10
Apollo Sindoori Hotels Ltd.
Services Hotels & Restaurants 871.60
Jul 19, 15:53
-3.23 505.63 - 1,340.00 11.02 3.36 211 227
Apollo Tricoat Tubes Ltd.
Services Trading 207.25
Jul 19, 2019
-1.73 107.00 - 214.90 235.06 3.86 615 623
Aqua Logistics Ltd.
Services Transport Support Services 1.40
Dec 09, 2013
-3.45 1.35 - 16.60 32.74 0.08 124 41
Aramusk Infrastructure Investments Ltd.
Services Hotels & Restaurants 7.55
Aug 16, 2000
- 7.55 - 12.45 - - - -
Aravali Securities & Finance Ltd.
Services Trading 3.96
Nov 05, 2018
4.76 1.70 - 3.96 0.00 -0.94 16 6
Archies Ltd.
Services Retailing 19.35
Jul 19, 15:49
-0.77 19.15 - 40.70 90.03 0.55 81 65
Arihant Institute Ltd.
Services Education 4.69
Jul 19, 2019
0.43 3.98 - 32.40 26.57 0.33 5 4
Arihant Tournesol Ltd.
Services Trading 20.90
May 27, 2019
-5.00 20.90 - 22.45 13.18 54.86 23 21
Arora Fibres Ltd.
Services Trading 9.71
Mar 21, 2016
-4.99 8.00 - 15.40 0.00 1.87 19 10
Arshiya International Ltd.
Services Transport Support Services 17.60
Jul 19, 15:50
-8.57 14.55 - 62.00 0.00 0.80 2,313 429
Ashoka Metcast Ltd.
Services Trading 3.73
Jul 10, 2019
-4.85 3.20 - 6.17 0.00 0.20 2 4
Asian Hotels (East) Ltd.
Services Hotels & Restaurants 180.05
Jul 19, 15:40
-1.88 175.75 - 316.00 58.62 0.27 257 208
Asian Hotels (North) Ltd.
Services Hotels & Restaurants 120.20
Jul 19, 15:53
0.88 114.50 - 250.90 0.00 0.32 1,362 234
Asian Hotels (West) Ltd.
Services Hotels & Restaurants 314.10
Jul 19, 15:40
-3.86 255.00 - 394.90 4.89 3.00 1,090 366
ASIS LOGISTICS Ltd.
Services Trading 7.64
Jan 25, 2019
0.00 4.30 - 7.64 0.00 -0.05 63 6
Aspinwall & Co. Ltd.
Services Trading 144.80
Jul 19, 15:53
-0.62 133.60 - 269.85 15.59 0.83 175 113
Atishay Infotech Ltd.
Services Misc.Other Services 55.00
Jul 19, 2019
-9.84 52.30 - 97.00 14.39 1.85 62 60
ATN International Ltd.
Services Media & Entertainment 0.20
Jul 19, 15:31
-20.00 0.05 - 0.35 0.00 -0.57 10 0.79
Aurionpro Solutions Ltd.
Services Misc.Other Services 102.40
Jul 19, 15:53
-4.34 101.15 - 235.80 4.16 0.48 175 237
Avenue Supermarts Ltd.
Services Retailing 1,402.05
Jul 19, 15:59
-2.59 1,125.75 - 1,698.70 85.66 14.75 87,270 87,459
AVG Logistics Ltd.
Services Transport Support Services 79.75
Jul 19, 15:31
1.66 68.75 - 108.30 7.52 1.31 127 82
AVI Products India Ltd.
Services Trading 20.00
Jun 12, 2019
0.00 19.70 - 35.50 20.88 1.49 2 2
Aviva Industries Ltd.
Services Trading 12.18
Jul 17, 2019
1.92 11.95 - 12.68 21.48 0.41 2 2
Ayoki Merchantile Ltd.
Services Trading 18.00
May 06, 2009
200.00 18.00 - 18.00 - - - -
B Nanji Enterprises Ltd.
Services Trading 9.05
Feb 25, 2019
4.99 7.49 - 12.60 0.00 0.33 64 5
Baba Arts Ltd.
Services Media & Entertainment 3.11
Jul 19, 2019
4.01 2.55 - 4.86 11.72 1.01 8 16
BAG Films & Media Ltd.
Services Media & Entertainment 3.05
Jul 19, 15:51
-1.61 2.95 - 8.45 18.11 0.40 205 62
Balaji Telefilms Ltd.
Services Media & Entertainment 53.15
Jul 19, 15:49
0.66 52.00 - 120.45 0.00 0.70 69 533
Balurghat Technologies Ltd.
Services Road Transport 4.55
Jul 19, 2019
0.00 3.04 - 6.50 10.36 0.86 10 8
Bansal Multiflex Ltd.
Services Trading 5.05
Jul 19, 15:31
-4.72 3.05 - 129.20 2.55 0.23 7 4
Bartronics India Ltd
Services Trading 3.20
Jul 19, 15:59
-3.03 3.05 - 10.20 0.00 0.06 673 10
Beardsell Ltd.
Services Trading 14.25
Jul 19, 15:59
-6.86 12.55 - 43.95 0.00 0.99 76 40
Beekay Niryat Ltd.
Services Trading 8.50
Jul 16, 2019
-4.82 4.65 - 10.35 44.43 0.43 6 7
Beeyu Overseas Ltd
Services Trading 0.33
Jul 18, 2019
0.00 0.27 - 0.39 0.00 2.73 0.44 0.47
Benares Hotels Ltd.
Services Hotels & Restaurants 1,443.40
Jul 19, 2019
-1.40 1,140.35 - 1,668.00 21.23 2.60 190 188
Best Eastern Hotels Ltd.
Services Hotels & Restaurants 14.60
Jul 19, 2019
-1.68 14.60 - 93.75 87.86 6.92 28 25
BGIL Films & Technologies Ltd.
Services Media & Entertainment 1.38
Jul 19, 2019
-3.50 1.37 - 4.67 6.65 0.07 2 2
Bharat Textiles & Proofing Inds. Ltd.
Services Trading 6.65
Jan 14, 2019
-4.86 5.77 - 6.99 27.62 5.18 15 4
Bharati Defence and Infrastructure Ltd.
Services Shipping 1.95
Jan 31, 2019
-4.88 1.95 - 8.40 0.00 - 7,673 10
Bhatia Communications & Retail (India) Ltd.
Services Trading 79.25
Jul 12, 2019
1.60 72.00 - 94.50 19.59 3.51 86 99
BLS International Services Ltd.
Services BPO Services 84.00
Jul 19, 15:52
3.96 64.10 - 191.80 8.16 2.31 848 859
Blue Coast Hotels Ltd.
Services Hotels & Restaurants 5.05
Jul 19, 2019
-0.98 3.20 - 85.75 0.00 0.29 383 36
Blue Dart Express Ltd.
Services Courier Services 2,403.90
Jul 19, 15:59
0.14 2,349.10 - 3,920.00 63.29 9.83 5,983 5,681
Bombay Cycle & Motor Agency Ltd.
Services Trading 2,525.00
Jul 19, 2019
-0.06 1,600.00 - 3,300.00 20.49 2.98 42 51
Bombay Swadeshi Stores Ltd.
Services Misc.Other Services 129.00
Nov 09, 2015
4.88 23.00 - 162.80 20.88 16.20 73 64
Brand Concepts Ltd.
Services Trading 46.00
Jul 18, 2019
-3.97 28.00 - 74.50 18.25 1.86 70 49
Brandhouse Retails Ltd.
Services Retailing 0.66
Dec 21, 2015
4.76 0.57 - 1.92 0.00 0.06 161 4
Broadcast Initiatives Ltd.
Services Media & Entertainment 2.07
May 02, 2017
-4.17 2.07 - 4.45 0.00 -0.03 157 5
Bronze Trading Ltd.
Services Trading 1.16
Jun 18, 2018
-0.85 1.14 - 3.75 1.39 0.14 0.49 0.58
BT Syndicate Ltd.
Services Trading 9.50
Jul 19, 2019
-4.04 4.72 - 10.40 53.46 9.36 94 98
Capricorn Systems Global Solutions Ltd.
Services Trading 5.71
Jun 04, 2019
0.00 4.95 - 6.65 0.00 0.57 3 2
Career Point Ltd.
Services Misc.Other Services 58.85
Jul 19, 15:49
-1.92 57.60 - 105.00 4.42 0.25 138 107
Central Provinces Railways Co. Ltd.
Services Railway Trans. 320.00
May 15, 2019
0.00 270.00 - 470.00 0.00 75.06 60 59
Chalet Hotel Ltd.
Services Hotels & Restaurants 323.25
Jul 19, 15:59
3.26 250.00 - 358.80 0.00 4.62 9,264 6,570
Chamak Holdings Ltd.
Services Trading 12.50
Aug 16, 2016
- 12.50 - 12.50 0.00 1.44 1 4
Chandni Machines Ltd.
Services Retailing 5.80
Jul 19, 2019
-4.13 5.24 - 24.95 20.35 0.37 0.82 2
Chandra Prabhu International Ltd.
Services Trading 32.00
Jul 19, 2019
-1.99 13.28 - 37.40 3.52 1.40 28 12
Channel Nine Entertainment Ltd.
Services Media & Entertainment 12.86
Jul 09, 2019
-1.98 12.86 - 16.80 0.00 9.70 299 300
Chartered Logistics Ltd.
Services Transport Support Services 3.88
Jul 19, 2019
-0.51 3.60 - 11.15 17.78 0.85 96 39
CHD Chemicals Ltd.
Services Trading 28.70
Jul 19, 2019
0.70 7.63 - 28.70 43.96 2.51 29 29
CHL LTD.
Services Hotels & Restaurants 9.24
Jul 19, 2019
5.00 7.36 - 17.95 0.00 0.50 282 51
Choksi Laboratories Ltd.
Services Misc.Other Services 13.60
Jul 17, 2019
4.62 12.30 - 25.80 5.92 0.39 21 9
Chowgule Steamships Ltd.
Services Shipping 4.73
Jul 19, 2019
4.88 4.30 - 15.71 0.00 -0.63 66 17
Cindrella Hotels Ltd.
Services Hotels & Restaurants 23.30
Jul 12, 2019
-4.90 13.35 - 26.10 30.06 1.10 9 8
Cineline India Ltd.
Services Media & Entertainment 33.55
Jul 19, 15:53
-2.47 33.30 - 57.95 9.49 0.82 221 94
Cinemax India Ltd.
Services Media & Entertainment 284.50
Mar 06, 2014
-1.04 83.00 - 334.00 41.40 4.96 891 798
Cinerad Communications Ltd.
Services Media & Entertainment 3.43
Jul 02, 2019
0.00 3.43 - 3.61 99.09 1.26 2 2
Cinevistaas Ltd.
Services Media & Entertainment 5.20
Jul 19, 15:31
0.97 4.60 - 9.30 0.00 0.50 65 30
Cistro Telelink Ltd.
Services Trading 0.23
Jun 10, 2019
4.55 0.21 - 0.23 0.00 0.29 1 1
City Pulse Multiplex Ltd.
Services Media & Entertainment 29.90
Jul 19, 2019
0.17 28.00 - 30.40 16.79 1.36 12 10
CKP Leisure Ltd.
Services Hotels & Restaurants 5.70
Jul 03, 2019
-4.20 5.70 - 18.00 0.00 0.38 3 5
CKP Products Ltd.
Services Trading 28.70
May 09, 2019
-4.97 28.70 - 69.00 15.48 0.81 15 12
CL Educate Ltd.
Services Education 96.70
Jul 19, 15:53
2.22 93.00 - 194.90 7.01 0.41 149 140
Coastal Corporation Ltd.
Services Trading 270.15
Jul 19, 2019
-0.11 58.70 - 443.15 7.24 2.42 349 275
Coastal Roadways Ltd.
Services Road Transport 28.00
Jul 16, 2019
-4.27 17.00 - 29.25 0.00 1.04 16 12
Cochin Shipyard Ltd.
Services Shipping 360.05
Jul 19, 15:59
-0.99 335.00 - 462.95 9.89 1.42 2,274 4,728
Colorchips New Media Ltd.
Services Media & Entertainment 30.60
Jul 12, 2019
0.00 30.60 - 115.00 0.00 2.95 83 52
Compact Disc India Ltd.
Services Trading 1.71
Jan 06, 2015
-9.52 1.61 - 4.45 0.00 0.02 20 2
Competent Automobiles Co. Ltd.
Services Trading 123.65
Jul 18, 2019
-1.87 121.00 - 288.70 4.81 0.36 83 76
Confidence Finance And Trading Ltd.
Services Trading 0.77
Jul 19, 2019
1.32 0.49 - 2.12 112.75 0.04 0.63 0.79
Confidence Petroleum India Ltd
Services Storage & Distribn. 31.20
Jul 19, 2019
-1.58 28.50 - 57.00 12.79 2.17 918 854
Container Corpn. Of India Ltd.
Services Transport Support Services 535.25
Jul 19, 15:56
-0.69 433.60 - 582.75 26.61 3.16 30,621 32,591
Containerway International Ltd.
Services Transport Support Services 9.95
Jun 25, 2019
-4.97 9.95 - 18.35 0.00 -6.23 7 3
Control Print Ltd.
Services Trading 196.80
Jul 19, 15:43
-5.70 194.00 - 429.15 10.88 1.97 304 324
Corporate Courier & Cargo Ltd.
Services Courier Services 12.80
Jul 19, 2019
0.00 8.80 - 29.00 27.84 9.08 9 9
Country Club Hospitality & Holidays Ltd.
Services Hotels & Restaurants 4.30
Jul 19, 15:43
-4.44 4.30 - 10.55 0.00 0.07 506 71
Cox & Kings Ltd.
Services Tourism 17.20
Jul 19, 15:59
-4.97 17.20 - 232.35 0.31 0.08 2,618 303
Cranes Software Intl. Ltd.
Services Trading 1.19
Jul 19, 2019
-0.83 0.97 - 3.02 0.00 -0.02 1,005 14
Creative Eye Ltd.
Services Media & Entertainment 1.75
Jul 19, 15:20
0.00 1.75 - 3.05 0.00 0.12 -4 4
Creative Merchants Ltd.
Services Retailing 35.50
Dec 23, 2015
0.00 35.50 - 218.50 0.00 3.42 18 18
Creative Peripherals & Distribution Ltd.
Services Trading 73.00
Jul 19, 15:31
0.00 43.15 - 87.40 14.74 2.14 108 85
Crest Animation Studios Ltd.
Services Media & Entertainment 1.05
Mar 23, 2015
-4.55 0.89 - 5.19 0.00 0.06 70 5
Crown Tours Ltd.
Services Tourism 23.00
Jul 19, 2019
4.55 12.16 - 24.00 28.63 0.93 4 7
Cyber Media (India) Ltd.
Services Media & Entertainment 3.45
Jul 19, 15:20
0.00 0.00 - 10.00 0.00 0.23 30 4
Dalmia Industrial Development Ltd.
Services Trading 10.60
Jul 01, 2019
4.95 9.55 - 11.72 162.59 1.04 21 21
Deccan Gold Mines Ltd.
Services Trading 21.25
Jul 19, 2019
-2.07 20.10 - 44.70 0.00 3.71 181 198
Delta Corp Ltd.
Services Media & Entertainment 156.45
Jul 19, 15:59
-1.79 155.00 - 282.00 21.50 2.16 3,781 4,254
Den Networks Ltd.
Services Media & Entertainment 50.60
Jul 19, 15:49
-7.58 45.25 - 82.75 0.00 0.95 2,579 2,420
Devhari Exports (India) Ltd.
Services Trading 2.95
Jul 19, 2019
-4.53 2.81 - 9.22 197.42 3.02 34 22
Devine Impex Ltd.
Services Trading 5.20
Jul 03, 2019
-4.94 3.93 - 5.77 260.88 0.37 5 5
Dhanada Corporatin Ltd.
Services Hotels & Restaurants 1.51
Jul 19, 2019
0.00 1.50 - 8.09 0.00 0.59 24 8
Dhanlaxmi Cotex Ltd.
Services Trading 18.45
Jun 27, 2019
-4.90 17.10 - 26.15 24.49 0.25 4 9
Dhoot Industrial Finance Ltd.
Services Trading 23.90
Jul 18, 2019
0.84 22.05 - 59.00 14.46 0.12 22 15
Dhruv Wellness Ltd.
Services Trading 86.05
Jun 28, 2019
-0.29 39.85 - 88.10 159.96 5.83 107 91
Diggi Multitrade Ltd.
Services Trading 10.45
Jun 27, 2019
15.09 5.52 - 13.80 215.17 0.95 10 10
Digicontent Ltd.
Services Media & Entertainment 11.35
Jul 19, 15:53
-7.72 10.60 - 16.00 - - - -
Diksat Transworld Ltd.
Services Media & Entertainment 100.75
Jul 19, 2019
-4.05 98.25 - 119.00 351.38 7.18 180 177
Diksha Greens Ltd.
Services Trading 19.45
Jun 18, 2019
-4.89 19.45 - 83.00 117.02 1.36 28 19
Dish TV India Ltd.
Services Media & Entertainment 31.55
Jul 19, 15:59
-7.61 19.10 - 73.35 0.00 1.06 8,400 5,809
DP Abhushan Ltd.
Services Trading 42.25
Jul 17, 2019
-1.74 30.60 - 57.25 7.97 2.29 212 94
DQ Entertainment (International) Ltd.
Services Media & Entertainment 3.95
Jul 19, 15:31
-1.25 3.50 - 10.20 0.00 0.29 633 32
Dredging Corpn. Of India Ltd.
Services Transport Support Services 358.70
Jul 19, 15:59
-3.81 286.30 - 524.70 22.54 0.64 1,737 1,005
DRS Dilip Roadlines Ltd.
Services Transport Support Services 76.00
Jul 19, 15:31
0.66 61.00 - 78.00 43.54 2.59 159 114
Ducon Infratechnologies Ltd.
Services Trading 7.20
Jul 19, 15:59
-2.70 6.90 - 22.70 12.16 0.98 157 77
Duroply Industries Ltd.
Services Trading 57.00
Jul 19, 2019
0.89 55.65 - 128.50 37.50 0.47 92 37
Dwitiya Trading Ltd.
Services Trading 5.60
Jul 18, 2019
-4.92 5.60 - 66.90 0.00 2.75 14 14
E.Com Infotech (India) Ltd.
Services Trading 3.44
Jul 02, 2019
-1.71 2.35 - 3.59 55.78 0.38 2 2
eClerx Services Ltd
Services Misc.Other Services 633.95
Jul 19, 15:53
-5.10 630.00 - 1,305.00 10.26 2.09 1,743 2,342
Educomp Solutions Ltd.
Services Education 1.45
Jul 19, 15:31
3.57 1.30 - 4.45 0.00 - 3,502 17
Edynamics Solutions Ltd.
Services Retailing 0.35
Jul 18, 2019
0.00 0.32 - 1.76 0.00 0.03 3 0.89
EIH Associated Hotels Ltd.
Services Hotels & Restaurants 313.40
Jul 19, 15:49
-5.35 286.05 - 463.00 24.67 2.89 854 936
EIH Ltd.
Services Hotels & Restaurants 168.50
Jul 19, 15:59
0.42 137.55 - 214.80 73.39 3.23 9,915 9,654
Ejecta Marketing Ltd.
Services Trading 0.94
Jul 19, 2019
0.00 0.93 - 15.05 47.25 0.09 1 1
Elegant Marbles & Grani Inds. Ltd.
Services Trading 175.00
Jul 18, 2019
0.00 102.00 - 196.90 19.61 0.71 63 64
ELF Trading & Chemicals Mfg. Ltd.
Services Trading 25.70
May 06, 2015
- 25.70 - 25.70 0.35 0.07 -4 0.48
Emed.Com Technologies Ltd.
Services Trading 2.35
Nov 16, 2018
0.00 1.62 - 7.64 0.00 0.20 0.79 0.80
Emmsons International Ltd.
Services Trading 4.98
Apr 30, 2019
0.00 3.80 - 5.09 0.00 -0.00 2,069 6
Empower India Ltd.
Services Trading 0.19
Jul 19, 2019
0.00 0.19 - 0.49 818.97 0.07 191 22
Encash Entertainment Ltd.
Services Media & Entertainment 25.85
May 28, 2018
0.00 25.85 - 25.85 0.00 1.06 9 10
Entertainment Network India Ltd.
Services Media & Entertainment 399.75
Jul 19, 15:53
-1.64 395.25 - 764.50 35.49 2.05 1,754 1,913
Eros International Media Ltd.
Services Media & Entertainment 14.25
Jul 19, 15:59
-4.68 14.25 - 136.95 0.51 0.05 647 138
Essar Ports Ltd.
Services Shipping 130.70
Dec 23, 2015
0.11 78.65 - 150.00 236.51 1.55 6,211 5,597
Essar Shipping Ltd.
Services Shipping 8.75
Jul 19, 15:59
-2.78 7.30 - 16.25 0.00 0.13 4,748 183
Euro Asia Exports Ltd.
Services Trading 6.00
May 22, 2019
1.69 5.31 - 6.00 3.91 -0.03 0.32 0.05
Evans Electric Ltd.
Services Trading 208.05
Jul 17, 2019
-5.00 52.20 - 230.50 23.21 3.00 25 29
Everonn Education Ltd.
Services Misc.Other Services 12.15
Nov 03, 2016
-4.71 9.70 - 36.30 0.00 -0.04 999 29
Exdon Trading Co. Ltd.
Services Trading 270.40
Feb 20, 2015
-4.99 14.49 - 381.45 0.00 27.19 878 867
Filmcity Media Ltd.
Services Media & Entertainment 0.81
Jan 01, 2018
0.00 0.50 - 0.90 145.66 0.72 5 2
Filtron Engineers Ltd.
Services Trading 7.00
Aug 16, 2017
0.00 6.65 - 10.50 0.00 -2.99 4 2
Finaventure Capital Ltd.
Services Misc.Other Services 5.65
Dec 28, 2015
4.82 5.39 - 8.50 0.00 -6.25 52 6
Firstsource Solutions Ltd.
Services Misc.Other Services 51.55
Jul 19, 15:56
-3.10 39.20 - 77.30 9.45 1.32 3,958 3,569
Flora Corporation Ltd.
Services Trading 9.50
Jul 18, 2019
0.00 9.50 - 22.99 46.35 2.06 5 8
Fomento Resorts & Hotels Ltd.
Services Hotels & Restaurants 89.95
Jul 19, 2019
3.51 75.05 - 136.95 15.68 1.34 320 144
Fortune International Ltd.
Services Trading 10.40
Mar 28, 2019
-4.94 10.40 - 22.50 0.95 3.77 17 7
Frontline Corporation Ltd.
Services Road Transport 12.00
Jul 03, 2019
0.00 12.00 - 12.61 0.00 0.85 59 6
Fruition Venture Ltd.
Services Trading 10.85
Jul 19, 2019
4.93 9.00 - 10.85 0.00 0.65 4 4
Fusion Fittings (I) Ltd.
Services Trading 11.22
Oct 19, 2015
-5.00 10.55 - 17.85 0.00 0.62 3 3
Future Enterprises Limited DVR
Services Trading 28.25
Jul 19, 15:59
1.99 26.50 - 49.00 1.49 - 110 110
Future Enterprises Ltd.
Services Retailing 29.80
Jul 19, 15:57
-0.83 27.65 - 50.95 9.35 0.34 7,906 1,356
Future Lifestyle Fashion Ltd.
Services Trading 450.05
Jul 19, 15:57
-1.70 357.30 - 504.35 61.34 5.30 9,487 8,753
Future Retail Ltd.
Services Retailing 424.85
Jul 19, 15:58
0.19 398.00 - 594.00 29.43 5.59 23,794 21,393
Future Supply Chain Solutions Ltd.
Services Transport Support Services 561.60
Jul 19, 16:00
-5.06 533.95 - 710.80 36.59 4.19 2,345 2,251
Gagan Polycot India Ltd.
Services Trading 2.26
Jul 17, 2019
0.00 1.59 - 4.70 0.00 0.17 18 2
Galaxy Cloud Kitchens Ltd.
Services Media & Entertainment 27.20
Jul 19, 2019
-4.90 21.05 - 47.00 0.00 10.09 125 112
Gandhinagar Hotels Ltd.
Services Hotels & Restaurants 9.98
Feb 16, 2015
-4.95 6.65 - 14.70 6.91 0.49 17 7
Ganesh Films India Ltd.
Services Media & Entertainment 52.50
Jun 25, 2019
0.00 47.00 - 86.00 147.57 - 16 16
Gateway Distriparks Ltd.
Services Transport Support Services 115.65
Jul 19, 15:53
-2.24 96.15 - 191.00 3.45 0.95 2,022 1,260
Gati Ltd.
Services Courier Services 63.45
Jul 19, 15:52
-5.65 52.70 - 119.40 37.51 0.95 1,013 689
Gautam Exim Ltd.
Services Trading 50.50
Jul 05, 2019
-0.39 42.10 - 54.10 10.28 1.46 31 16
Gayatri Highways Ltd.
Services Road Transport 0.75
Jul 19, 15:48
7.14 0.65 - 4.80 0.00 1.11 2,414 18
Genus Commu-Trade Ltd.
Services Trading 0.70
Aug 17, 2015
-4.11 0.30 - 1.29 0.00 0.10 5 0.71
Gini Silk Mills Ltd.
Services Trading 44.65
Jul 15, 2019
-5.00 42.75 - 112.55 23.38 0.62 31 25
GIR Natureview Resorts Ltd.
Services Hotels & Restaurants 119.95
Jun 20, 2019
0.00 99.45 - 215.00 0.00 11.18 213 214
Global Education Ltd.
Services Education 94.15
Jul 18, 2019
0.16 76.15 - 162.00 3.51 0.93 11 23
Global Offshore Services Ltd.
Services Shipping 6.80
Jul 19, 15:57
-4.23 6.60 - 23.90 0.00 0.11 1,081 17
Global Vectra Helicorp Ltd.
Services Air Transport 50.90
Jul 19, 15:40
-2.96 45.20 - 126.90 10.15 1.07 237 71
Globe Commercials Ltd.
Services Trading 7.00
Jun 24, 2019
0.00 6.70 - 41.50 53.86 0.34 2 2
Globe International Carriers Ltd.
Services Transport Support Services 22.00
Jul 12, 2019
2.33 16.90 - 28.00 14.62 0.81 36 18
GOL Offshore Ltd.
Services Shipping 10.05
Jul 18, 2017
-4.74 10.05 - 44.60 0.00 0.52 3,122 79
Gold Rock Investments Ltd.
Services Trading 8.66
Nov 29, 2011
4.97 8.25 - 8.66 - - - -
Golden Crest Education & Services Ltd.
Services Education 17.50
May 28, 2019
-0.57 16.00 - 17.60 0.00 0.88 9 9
Gradiente Infotainment Ltd.
Services Media & Entertainment 1.73
Jul 19, 2019
-1.70 0.28 - 1.84 1.89 0.16 6 4
Grandma Trading & Agencies Ltd.
Services Trading 2.13
May 13, 2019
-1.84 2.13 - 3.68 646.93 2.02 28 28
Graviss Hospitality Ltd.
Services Hotels & Restaurants 15.15
Jul 19, 2019
-2.88 15.15 - 28.90 0.00 0.55 122 107
Great Eastern Shipping Company Ltd.
Services Shipping 259.55
Jul 19, 15:53
0.48 238.90 - 354.00 0.00 0.57 6,408 3,873
Greycells Education Ltd.
Services Misc.Other Services 22.85
Jul 17, 2019
-4.99 22.85 - 53.00 0.00 0.94 17 18
GTPL Hathway Ltd.
Services Media & Entertainment 89.30
Jul 19, 15:57
0.06 53.05 - 107.45 28.65 1.44 1,195 1,001
Gujarat Hotels Ltd.
Services Hotels & Restaurants 101.50
Jul 19, 2019
-0.49 99.00 - 129.75 9.88 1.22 12 38
Gujarat Metallic Coal & Coke Ltd.
Services Trading 11.00
Jul 17, 2019
4.27 10.50 - 26.45 0.00 0.15 16 2
Gujarat Pipavav Port Ltd
Services Shipping 79.70
Jul 19, 15:52
-1.79 75.90 - 122.50 16.27 1.75 3,317 3,851
GV Films Ltd.
Services Media & Entertainment 0.33
Jul 19, 2019
-5.71 0.33 - 0.85 0.00 1.20 47 30
Halder Venture Ltd.
Services Trading 47.80
Jul 19, 2019
-4.97 7.74 - 78.00 4.51 0.31 82 15
Harmony Capital Services Ltd.
Services Misc.Other Services 4.99
Dec 21, 2018
0.00 4.95 - 5.55 78.81 0.97 1 1
Hathway Bhawani Cabletel & Datacom Ltd.
Services Media & Entertainment 4.40
Jul 18, 2019
4.51 2.24 - 5.56 4.46 -1.13 7 4
Hazoor Multi Projects Ltd.
Services Media & Entertainment 0.63
Jul 17, 2019
1.61 0.42 - 0.80 0.00 0.07 2 2
Hemo Organic Ltd.
Services Trading 17.00
Apr 11, 2019
4.94 12.50 - 20.95 0.00 43.48 6 6
Hind Commerce Ltd.
Services Trading 3.15
Nov 06, 2018
5.00 3.15 - 3.15 3.92 0.08 0.75 1
Hind Securities & Credits Ltd.
Services Trading 3.99
Feb 25, 2019
0.00 3.99 - 5.40 36.34 0.35 33 2
Hinduja Global Solutions Ltd.
Services Misc.Other Services 638.65
Jul 19, 15:53
0.92 561.85 - 917.80 7.52 0.81 1,439 1,333
Hinduja Ventures Ltd.
Services Media & Entertainment 320.05
Jul 19, 15:53
-0.17 310.20 - 705.00 0.00 3.69 2,092 657
Hindustan Aeronautics Ltd.
Services Air Transport 675.05
Jul 19, 15:53
-0.03 610.05 - 1,013.00 9.97 2.08 16,949 22,590
Hotel Leelaventure Ltd.
Services Hotels & Restaurants 7.85
Jul 19, 15:53
-1.26 7.00 - 18.70 0.00 1.30 4,255 499
Hotel Rugby Ltd.
Services Hotels & Restaurants 0.95
Jul 19, 15:40
0.00 0.95 - 2.60 0.00 0.23 1 1
HOV Services Ltd.
Services Misc.Other Services 62.80
Jul 19, 15:55
-1.95 59.05 - 265.50 448.12 0.18 78 79
Howard Hotels Ltd.
Services Hotels & Restaurants 6.12
Jul 19, 2019
4.97 5.23 - 10.84 0.00 0.46 7 6
HS India Ltd.
Services Hotels & Restaurants 6.65
Jul 19, 2019
-5.00 6.65 - 11.43 6.11 0.36 26 11
Humming Bird Education Ltd.
Services Education 132.00
May 07, 2019
0.00 130.00 - 141.00 24.67 2.93 8 8
Husys Consulting Ltd.
Services Misc.Other Services 29.00
Jul 19, 15:31
-3.33 29.00 - 39.60 4.33 0.73 6 7
IFL Enterprises Ltd.
Services Trading 13.75
Jun 21, 2019
-5.50 6.68 - 14.55 129.00 0.66 4 4
IGC Industries Ltd.
Services Trading 65.00
May 07, 2019
4.92 48.35 - 65.00 0.00 4.69 52 15
IITL Projects Ltd.
Services Trading 22.50
Jul 09, 2019
0.00 17.60 - 27.90 0.00 -1.08 11 11
Ind Tra Deco Ltd.
Services Trading 0.29
Aug 27, 2015
-3.33 0.22 - 0.53 0.00 0.32 8 8
Ind-Agiv Commerce Ltd.
Services Trading 48.45
Jun 25, 2019
-5.00 31.05 - 56.05 14.17 0.99 11 5
India Tourism Devp. Corpn. Ltd.
Services Tourism 200.95
Jul 19, 15:57
-7.03 200.05 - 438.55 41.18 5.51 1,415 1,727
Indiabulls Integrated Services Ltd.
Services Misc.Other Services 146.25
Jul 19, 15:59
-1.91 144.50 - 785.00 17.88 0.91 1,733 1,310
Indiamart Intermesh Ltd.
Services Retailing 1,225.95
Jul 19, 15:55
-3.09 1,180.00 - 1,368.70 175.90 5.65 2,841 3,526
Indian Hotels Co. Ltd.
Services Hotels & Restaurants 145.05
Jul 19, 15:59
-1.93 109.30 - 164.30 60.16 3.97 19,130 17,256
Infibeam Avenues Ltd.
Services E-Commerce 41.85
Jul 19, 15:59
-0.36 27.50 - 242.70 21.78 1.02 2,674 2,766
Info Edge (India) Ltd.
Services E-Commerce 2,151.60
Jul 19, 15:59
-2.90 1,250.15 - 2,443.90 43.34 10.38 25,564 26,163
Innovative Ideals And Services (India) Ltd.
Services Trading 149.35
Jul 17, 2019
-4.99 40.90 - 187.00 65.27 6.63 177 170
INOX Leisure Ltd.
Services Media & Entertainment 306.35
Jul 19, 15:57
-2.62 187.90 - 383.40 23.68 3.28 3,426 3,161
Inspirisys Solutions Ltd.
Services Trading 43.90
Jul 19, 15:31
0.11 38.50 - 90.40 258.69 -71.20 347 173
Insta Finance Ltd.
Services Misc.Other Services 4.67
Aug 21, 2015
4.94 2.99 - 16.05 0.00 3.93 9 9
Integrated Amusement Ltd.
Services Media & Entertainment 40.20
Jul 19, 2019
4.96 30.35 - 42.95 404.23 2.92 41 43
Inter State Oil Carrier Ltd.
Services Road Transport 11.00
Jul 12, 2019
-4.26 10.41 - 17.90 10.70 0.35 15 5
Interglobe Aviation Ltd.
Services Air Transport 1,462.95
Jul 19, 15:59
0.28 691.00 - 1,716.00 42.36 6.91 45,817 56,289
International Travel House Ltd.
Services Tourism 71.45
Jul 19, 2019
-2.66 70.15 - 190.00 64.69 0.35 43 57
Intrasoft Technologies Ltd.
Services E-Commerce 87.90
Jul 19, 15:40
-4.20 83.35 - 355.15 23.11 0.90 129 131
Iris Business Services Ltd.
Services BPO Services 18.30
Jul 18, 2019
1.67 15.80 - 52.25 0.00 1.45 41 35
iStreet Network Ltd.
Services E-Commerce 2.06
Jul 10, 2019
0.00 1.09 - 4.52 0.00 -2.14 6 4
Jagson Airlines Ltd.
Services Air Transport 0.76
Jul 18, 2019
-5.00 0.67 - 2.55 0.00 -0.15 1 2
Jain Studios Ltd.
Services Media & Entertainment 2.65
Jul 19, 15:31
3.92 2.35 - 11.00 0.00 0.25 8 8
Jalan Transolutions (India) Ltd.
Services Transport Support Services 4.30
Jul 19, 15:31
-4.44 4.30 - 35.50 0.00 0.15 58 6
James Hotels Ltd.
Services Hotels & Restaurants 11.62
Oct 17, 2018
-4.99 11.62 - 32.20 0.00 -0.10 139 9
Jash Dealmark Ltd.
Services Trading 11.29
Jun 13, 2019
-4.97 11.20 - 40.00 9.25 0.53 13 11
Jeevan Scientific Technology Ltd.
Services Misc.Other Services 23.90
Jul 19, 2019
3.91 21.05 - 43.75 32.83 1.15 54 37
Jet Airways India Ltd
Services Air Transport 42.70
Jul 19, 15:47
-4.90 26.55 - 366.95 0.00 -0.05 7,530 492
Jet Freight Logistics Ltd.
Services Air Transport 22.00
Jul 11, 2019
-4.35 21.85 - 40.78 5.92 0.94 54 26
JIK Industries Ltd.
Services Trading 0.40
Jul 19, 15:41
14.29 0.25 - 0.95 0.00 -0.12 8 3
Jindal Hotels Ltd.
Services Hotels & Restaurants 36.55
Jul 19, 2019
-7.93 31.80 - 62.50 14.65 0.82 77 22
Jiya Eco-Products Ltd
Services Misc.Other Services 65.35
Jul 19, 2019
-5.22 32.10 - 86.65 10.76 2.59 215 197
JL Morison (India) Ltd.
Services Trading 1,380.00
Jul 19, 2019
0.66 1,260.00 - 2,818.00 25.91 1.20 178 188
JLA Infraville Shoppers Ltd.
Services Retailing 8.00
Jul 19, 2019
-1.23 3.20 - 13.14 0.00 0.80 5 5
JMD Ventures Ltd.
Services Media & Entertainment 5.23
Jun 28, 2019
-1.88 5.23 - 20.80 0.00 0.21 4 8
Jubilant FoodWorks Ltd.
Services Hotels & Restaurants 1,215.90
Jul 19, 15:57
-2.40 977.00 - 1,578.00 50.18 12.74 15,654 16,046
Jupiter Infomedia Ltd.
Services E-Commerce 58.25
Jul 19, 2019
-1.69 49.00 - 69.75 0.00 5.48 58 58
Just Dial Ltd.
Services E-Commerce 783.75
Jul 19, 15:59
3.14 409.15 - 824.80 24.53 5.08 4,995 5,075
Kaarya Facilities and Services Ltd.
Services Misc.Other Services 22.45
Jul 19, 2019
-19.82 19.70 - 46.00 8.74 0.98 12 10
Kaiser Corporation Ltd.
Services Trading 1.95
Jul 16, 2019
-4.88 1.90 - 2.30 233.21 2.15 13 10
Kalpa Commercial Ltd.
Services Retailing 1.83
Jul 08, 2019
-1.61 1.08 - 3.56 12.67 0.04 2 2
Kamat Hotels (India) Ltd.
Services Hotels & Restaurants 38.35
Jul 19, 15:58
-5.54 37.45 - 83.45 5.39 -0.55 632 91
Kanani Industries Ltd.
Services Trading 3.90
Jul 19, 15:40
-1.27 3.60 - 7.95 17.71 0.73 64 39
Kansal Fibres Ltd.
Services Trading 5.55
Jan 07, 2015
4.91 5.29 - 7.07 0.00 -5.36 4 3
Kapston Facilities Management Ltd.
Services Misc.Other Services 94.05
Jul 18, 2019
-0.21 83.00 - 111.00 13.60 1.81 90 82
Karnimata Cold Storage Ltd.
Services Storage & Distribn. 7.00
Jul 01, 2019
-2.78 7.00 - 10.00 30.68 0.50 14 4
Kashiram Jain And Company Ltd.
Services Trading 10.00
Jun 03, 2019
- 10.00 - 10.00 75.71 0.34 1 1
Kausambi Vanijya Ltd.
Services Storage & Distribn. 3.47
Dec 23, 2015
0.00 2.39 - 30.57 0.00 3.45 16 16
Kavveri Telecom Products Ltd
Services Trading 3.35
Jul 19, 15:42
-4.29 3.05 - 11.20 8.79 0.18 266 7
KDJ Holidayscapes and Resorts Ltd.
Services Hotels & Restaurants 3.65
Feb 18, 2019
0.00 3.65 - 6.31 0.00 -3.44 66 20
Keerti Knowledge And Skills Ltd.
Services Education 75.75
Jul 19, 15:51
4.48 56.00 - 86.00 60.91 3.11 20 22
Kesar Terminals & Infrastructure Ltd.
Services Transport Support Services 38.55
Jul 19, 15:47
-3.50 34.25 - 110.00 0.00 1.00 53 43
Khaitan India Ltd.
Services Trading 22.20
Jul 19, 15:59
3.26 20.00 - 64.90 17.78 0.30 47 11
Khemani Distributors & Marketing Ltd.
Services Trading 180.00
Jun 28, 2019
5.88 170.00 - 196.00 81.18 5.53 214 207
KHFM Hospitality and Facility Management Services Ltd.
Services Misc.Other Services 32.50
Jul 19, 15:31
-7.01 31.50 - 37.00 14.17 1.09 57 32
Khyati Multimedia Entertainment Ltd.
Services Hotels & Restaurants 0.59
May 27, 2019
3.51 0.52 - 0.60 0.00 0.28 0.63 0.64
Kiduja India Ltd
Services Trading 32.15
Jul 09, 2019
4.89 22.90 - 32.15 0.00 -0.11 67 6
Kingfisher Airlines Ltd.
Services Air Transport 1.36
Jun 22, 2015
3.03 1.16 - 3.69 0.00 -0.01 9,498 110
Kohinoor Broadcasting Corpn. Ltd.
Services Media & Entertainment 0.24
Aug 25, 2015
-4.00 0.15 - 0.33 0.00 0.34 3 3
Kohinoor Techno Engineers Ltd
Services Trading 2.20
Feb 06, 2017
4.76 1.99 - 6.47 0.00 0.30 2 1
Kome-On Communication Ltd.
Services Media & Entertainment 0.36
Jun 06, 2019
0.00 0.36 - 1.00 0.00 0.03 0.84 0.54
Kothari Fermentation & Biochem Ltd.
Services Trading 65.70
Jul 19, 2019
-1.65 49.00 - 96.50 11.31 2.05 114 99
Kriptol Industries Ltd.
Services Trading 5.15
Aug 19, 2015
9.57 1.46 - 9.45 0.00 1.71 6 6
KSS Ltd.
Services Media & Entertainment 0.15
Jul 19, 15:51
50.00 0.10 - 0.25 0.00 0.48 50 41
Kyra Landscapes Ltd.
Services Trading 0.19
May 02, 2017
0.00 0.19 - 0.46 0.89 0.04 0.83 1
Lactose (India) Ltd.
Services Trading 18.05
Jul 19, 2019
-4.75 18.05 - 68.20 25.54 0.54 54 18
Lahoti Overseas Ltd.
Services Trading 13.08
Jul 19, 2019
-8.66 12.20 - 26.00 2.36 0.34 96 38
Lancer Containers Lines Ltd.
Services Transport Support Services 57.00
Jul 19, 2019
1.33 37.05 - 87.90 6.97 2.11 72 57
Lemon Tree Hotels Ltd.
Services Hotels & Restaurants 64.20
Jul 19, 15:52
-0.54 63.70 - 89.30 96.26 3.80 6,068 5,090
Linear Polymers Ltd.
Services Trading 10.87
Feb 08, 2017
4.92 8.97 - 17.10 0.00 0.90 -0 1
Lords Ishwar Hotels Ltd.
Services Hotels & Restaurants 4.96
Jul 11, 2019
-4.98 2.33 - 5.22 16.25 0.69 8 4
LP Naval And Engineering Ltd.
Services Shipping 52.00
Apr 12, 2019
2.26 39.85 - 73.90 29.70 3.06 37 30
LWS Knitwear Ltd.
Services Trading 7.84
Jul 18, 2019
-2.00 3.51 - 8.16 9.01 0.40 4 4
Lynx Machinery & Commercials Ltd.
Services Storage & Distribn. 27.50
Jan 07, 2019
-4.84 27.50 - 41.30 0.00 1.48 2 2
Mac Charles (India) Ltd.
Services Hotels & Restaurants 330.00
Jul 19, 2019
0.00 248.00 - 419.45 9.81 1.35 528 432
MAC Hotels Ltd.
Services Hotels & Restaurants 112.15
Jul 17, 2019
7.84 24.60 - 112.15 24.63 7.37 35 34
Mack Trading Co. Ltd.
Services Trading 71.70
May 09, 2019
-1.98 71.70 - 76.10 0.00 0.15 -1 2
Macro (International) Exports Ltd.
Services Trading 9.19
Nov 21, 2018
0.00 9.19 - 15.20 0.00 0.69 4 4
Madhya Pradesh Today Media Ltd.
Services Media & Entertainment 33.80
Jul 19, 15:31
3.84 30.95 - 62.50 3.46 0.59 5 15
Magna Industries & Exports Ltd.
Services Trading 2.30
Feb 06, 2017
1.32 1.86 - 2.34 4.32 0.18 6 3
Mahabir Metallex Ltd.
Services Trading 16.80
Jul 17, 2019
-1.18 14.20 - 34.65 0.00 1.22 21 19
Mahadushi International Trade
Services Trading 6.92
May 15, 2019
0.00 6.13 - 10.93 0.00 8.19 35 27
Mahan Industries Ltd.
Services Trading 0.19
Jul 04, 2019
0.00 0.19 - 0.50 0.00 0.09 -3 0.68
Mahasagar Travels Ltd.
Services Transport Support Services 2.82
Jul 18, 2019
4.83 2.69 - 6.10 0.00 0.28 8 2
Mahavir Impex Ltd.
Services Trading 1.05
Dec 18, 2015
0.00 0.55 - 1.15 0.00 0.20 -2 2
Maheshwari Logistics Ltd.
Services Transport Support Services 251.35
Jul 19, 15:53
-3.68 175.00 - 297.50 25.14 3.62 489 372
Mahindra Holidays & Resorts India Ltd
Services Hotels & Restaurants 226.35
Jul 19, 15:53
-0.42 185.50 - 299.50 49.98 -5.84 3,459 3,020
Mahindra Logistics Ltd.
Services Transport Support Services 441.90
Jul 19, 15:53
-1.63 418.15 - 622.00 36.89 6.34 3,050 3,159
Mangal Credit & Fincorp Ltd.
Services Trading 48.40
Jul 19, 2019
-2.42 44.05 - 65.00 13.04 1.00 128 93
Matrimony.Com Ltd.
Services BPO Services 560.30
Jul 19, 15:45
-4.99 364.00 - 765.00 29.42 6.16 1,064 1,269
Maxgrow India Ltd.
Services BPO Services 4.71
Jul 11, 2019
4.90 3.94 - 7.99 0.00 0.85 11 10
Maximaa Systems Ltd.
Services Trading 2.41
Jul 19, 2019
-1.63 2.41 - 6.75 0.00 1.02 34 14
Maximus International Ltd.
Services Trading 45.00
Jul 18, 2019
0.00 19.50 - 50.00 30.21 2.84 57 57
Mayukh Dealtrade Ltd.
Services Trading 13.25
Jul 18, 2019
-1.49 8.99 - 14.60 0.00 1.33 4 4
Media Matrix Worldwide Ltd.
Services Media & Entertainment 4.09
Jul 19, 2019
-4.88 3.92 - 5.78 4.64 3.59 562 463
Mercury Metals Ltd.
Services Trading 1.00
Feb 22, 2018
0.00 1.00 - 1.10 0.00 0.26 0.64 0.70
MFL India Ltd.
Services Trading 0.19
Jul 18, 2019
0.00 0.19 - 0.20 0.00 -0.19 81 7
Midvalley Entertainment Ltd.
Services Media & Entertainment 1.09
Jul 19, 2019
-4.39 1.09 - 13.72 0.00 - 5 4
MIG Media Neurons Ltd.
Services Media & Entertainment 250.00
Sep 24, 2018
0.00 250.00 - 250.00 434.78 21.15 20 20
Mihika Industries Ltd.
Services Trading 19.80
Apr 13, 2017
4.76 18.90 - 19.80 0.00 0.80 18 20
Minal Industries Ltd.
Services Trading 0.53
Jul 11, 2016
3.92 0.45 - 1.30 24.04 0.16 10 10
Mirch Technologies Ltd.
Services Trading 0.50
Apr 15, 2019
4.17 0.46 - 0.50 0.00 -0.03 3 0.04
Mitshi India Ltd.
Services Trading 38.50
Jul 19, 2019
4.62 19.30 - 50.75 38.24 27.22 33 34
Mittal Life Style Ltd.
Services Trading 103.50
Jul 18, 2019
0.49 10.41 - 103.50 80.33 6.70 126 122
MMTC Ltd.
Services Trading 21.65
Jul 19, 15:57
-2.70 21.55 - 35.75 29.80 2.59 3,616 3,240
Modella Woollens Ltd.
Services Trading 19.64
Jul 19, 2019
-4.98 6.47 - 20.67 6.12 -0.80 3 2
Mold-Tek Technologies Ltd.
Services Misc.Other Services 51.00
Jul 19, 15:49
-2.49 38.10 - 63.45 11.89 2.80 142 142
Moving Picture Co. (India) Ltd.
Services Media & Entertainment 0.60
Mar 07, 2017
3.45 0.56 - 1.34 0.00 0.32 0.81 0.79
MRC Exim Ltd
Services Trading 1.92
Jul 15, 2019
-4.95 1.92 - 5.19 13.80 0.17 4 2
MSTC Ltd.
Services E-Commerce 91.90
Jul 19, 15:49
-1.18 83.20 - 120.50 0.00 1.66 856 644
MT Educare Ltd.
Services Education 30.95
Jul 19, 15:59
-4.77 30.80 - 94.25 24.55 1.02 194 224
Mukta Arts Ltd.
Services Media & Entertainment 33.30
Jul 19, 15:49
-5.26 31.85 - 60.25 28.73 2.72 151 75
Muller & Phipps (India) Ltd.
Services Trading 29.65
Jun 25, 2019
-4.51 29.65 - 103.50 9.65 -0.38 4 2
Music Broadcast Ltd.
Services Media & Entertainment 52.75
Jul 19, 15:49
-6.55 46.35 - 68.00 23.52 2.40 1,423 1,449
My Money Securities Ltd.
Services Trading 22.60
May 15, 2019
0.00 22.60 - 27.35 0.00 2.33 22 23
Nandan Denim Ltd.
Services Trading 31.30
Jul 19, 15:49
-7.12 30.50 - 93.30 6.82 0.31 764 151
Navkar Corporation Ltd.
Services Transport Support Services 23.30
Jul 19, 15:55
-3.72 23.00 - 141.70 6.63 0.20 726 350
Navketan Merchants Ltd.
Services Trading 0.19
Jul 15, 2019
-5.00 0.19 - 0.93 0.00 0.02 0.67 0.69
Network 18 Media & Investments Ltd.
Services Media & Entertainment 23.00
Jul 19, 15:49
-1.08 22.70 - 57.75 0.00 3.44 4,358 2,408
New Delhi Television Ltd.
Services Media & Entertainment 33.55
Jul 19, 15:49
-2.04 30.40 - 42.90 21.08 3.28 315 216
Next Mediaworks Ltd.
Services Media & Entertainment 12.90
Jul 19, 15:45
1.18 12.10 - 26.95 0.00 30.28 146 87
Nextgen Animation Mediaa Ltd.
Services Media & Entertainment 1.78
Apr 19, 2012
-3.26 1.07 - 14.00 0.00 0.08 13 11
Nicco Parks & Resorts Ltd.
Services Media & Entertainment 22.30
Jul 19, 2019
-0.67 21.10 - 50.75 12.79 2.45 86 104
Nihar Info Global Ltd.
Services E-Commerce 12.00
Jul 19, 2019
4.35 8.56 - 17.65 978.93 0.97 10 10
Nikhil Adhesives Ltd.
Services Trading 140.70
Jul 19, 2019
-2.97 115.00 - 176.00 12.40 1.63 94 65
NMS Resources Global Ltd.
Services Trading 5.88
May 17, 2019
-4.85 4.47 - 6.77 41.10 1.33 2 2
Noesis Industries Ltd.
Services Trading 0.05
Feb 04, 2019
0.00 0.05 - 0.05 0.00 -0.00 245 0.13
Norris Medicines Ltd.
Services Trading 9.25
Jul 18, 2019
2.78 3.38 - 9.80 0.00 20.64 20 9
North Eastern Carrying Corporation Ltd.
Services Transport Support Services 5.35
Jul 19, 15:53
-3.60 5.15 - 13.50 5.81 0.30 75 26
Nouritrans Exim Ltd.
Services Trading 1.40
Jul 19, 2019
3.70 1.09 - 5.85 426.73 0.08 0.79 0.85
NovaGold Petro Resources Ltd
Services Storage & Distribn. 1.10
Jan 01, 2018
-1.79 1.08 - 3.14 0.00 -0.35 0.54 0.61
NR International Ltd
Services Trading 5.70
Jul 15, 2019
0.00 5.30 - 7.25 1.23 0.26 5 6
Nuway Organic Naturals India Ltd.
Services Trading 7.01
Jan 18, 2017
-4.88 7.01 - 10.99 0.00 -0.28 39 7
Oasis Securities Ltd.
Services Trading 25.00
Jul 17, 2019
0.00 23.90 - 44.25 0.00 0.55 5 5
Omansh Enterprises Ltd.
Services Trading 0.92
Jun 19, 2019
0.00 0.91 - 0.95 136.08 0.45 1 2
One Point One Solutions Ltd.
Services BPO Services 22.75
Jul 19, 15:53
-2.78 19.10 - 43.93 6.04 0.75 53 57
Onesource Techmedia Ltd.
Services Media & Entertainment 7.30
Dec 10, 2018
-18.89 7.30 - 15.80 3.44 0.67 19 5
Onward Technologies Ltd.
Services Trading 60.70
Jul 19, 15:59
-5.75 46.10 - 78.00 9.55 1.67 109 97
Oriental Hotels Ltd.
Services Hotels & Restaurants 36.65
Jul 19, 15:59
-0.68 33.50 - 49.45 7.03 1.21 950 644
Orissa Bengal Carrier Ltd.
Services Transport Support Services 49.15
Jul 17, 2019
-2.09 36.00 - 60.10 9.74 1.69 129 104
OSIA Hyper Retail Ltd.
Services Retailing 269.80
Jul 19, 15:51
0.00 254.25 - 305.00 19.82 2.68 181 161
Oswal Overseas Ltd.
Services Trading 5.88
Sep 06, 2018
5.00 5.60 - 5.88 4.38 1.12 20 4
Oswal Yarns Ltd.
Services Trading 3.33
Jul 12, 2019
0.00 2.85 - 9.80 0.00 0.36 2 1
P C Products India Ltd.
Services Trading 45.30
Jul 11, 2019
0.00 26.35 - 58.10 0.00 5.03 74 67
Padmalaya Telefilms Ltd.
Services Media & Entertainment 1.40
Jul 19, 2019
4.48 1.13 - 3.06 0.00 0.15 3 2
Panther Industrial Products Ltd.
Services Trading 37.95
Jan 23, 2015
4.98 36.15 - 37.95 0.00 0.52 13 5
Paramount Cosmetics (India) Ltd.
Services Trading 13.55
Jul 19, 2019
-0.37 13.10 - 34.00 0.00 0.34 26 7
Parker Agrochem Exports Ltd.
Services Trading 13.00
Mar 15, 2019
-3.99 11.40 - 15.20 0.00 0.98 6 6
Parshva Enterprises Ltd.
Services Trading 48.10
Jul 18, 2019
5.71 45.30 - 49.50 48.20 2.11 15 14
Partani Appliances Ltd.
Services Trading 215.90
Sep 02, 2015
-2.00 47.45 - 275.00 0.00 17.60 266 266
Patel Integrated Logistics Ltd.
Services Road Transport 33.70
Jul 19, 15:59
-2.46 33.50 - 61.00 8.81 0.44 101 56
Patrona Risk Solutions Ltd.
Services BPO Services 24.00
Jul 19, 2019
-7.51 21.75 - 51.40 5.48 0.61 57 42
PB Films Ltd.
Services Media & Entertainment 0.75
Mar 22, 2019
-14.77 0.60 - 2.48 0.00 0.07 0.01 1
Pecos Hotels and Pubs Ltd
Services Hotels & Restaurants 50.25
Jun 20, 2019
4.91 35.20 - 95.00 16.14 1.54 6 7
Pentamedia Graphics Ltd.
Services Media & Entertainment 0.24
Jul 19, 2019
-4.00 0.24 - 0.60 0.00 0.09 10 10
Phoenix International Ltd.
Services Trading 14.71
Jul 19, 2019
-4.97 14.00 - 19.80 8.09 0.44 64 25
Phoenix Township Ltd.
Services Hotels & Restaurants 7.01
Jul 19, 2019
-3.31 7.01 - 18.20 12.57 0.58 13 10
Photon Capital Advisors Ltd.
Services Misc.Other Services 61.50
Mar 26, 2019
-1.68 30.40 - 75.65 17.05 0.79 8 9
Picturehouse Media Ltd.
Services Media & Entertainment 2.06
Jul 18, 2019
0.00 1.20 - 3.16 0.00 1.46 181 11
Platinum Corporation Ltd.
Services Trading 0.11
Mar 20, 2013
0.00 0.10 - 0.36 46.75 0.09 18 1
PNC Infratech Ltd.
Services Road Transport 188.35
Jul 19, 15:59
-2.11 122.45 - 219.40 13.68 2.37 6,502 4,806
Polo Hotels Ltd.
Services Hotels & Restaurants 6.00
Jul 19, 2019
-0.83 3.65 - 9.87 0.00 0.21 71 13
Polo Queen Industrial & Fintech Ltd.
Services Trading 35.15
Jul 19, 2019
-5.00 35.15 - 110.25 400.05 1.49 247 236
Praxis Home Retail Ltd.
Services Retailing 83.00
Jul 19, 15:53
-5.74 80.20 - 267.80 0.00 4.78 207 206
Pressman Advertising Ltd.
Services Media & Entertainment 25.00
Jul 19, 15:49
3.73 23.10 - 51.95 8.62 1.48 41 56
Pressure Sensitive Systems (India) Ltd.
Services Trading 8.03
Aug 21, 2015
4.97 5.12 - 8.05 0.00 1.06 12 12
Prime Focus Ltd.
Services Media & Entertainment 43.95
Jul 19, 15:59
-2.22 42.50 - 97.50 0.00 2.98 2,875 1,330
Pritish Nandy Communications Ltd.
Services Media & Entertainment 14.95
Jul 19, 15:53
-1.32 11.70 - 23.00 23.00 0.28 19 22
Procal Electronics India Ltd.
Services Trading 0.39
Jul 19, 2019
-4.88 0.39 - 0.86 0.00 -0.03 10 0.14
Provestment Services Ltd.
Services Misc.Other Services 6.02
Jul 19, 2019
4.88 5.14 - 12.51 5.67 0.27 3 3
PTL Enterprises Ltd.
Services Trading 36.80
Jul 19, 15:54
-2.90 36.00 - 52.00 6.15 1.27 243 245
Purple Entertainment Ltd.
Services Media & Entertainment 19.00
Jun 28, 2019
1.33 15.90 - 19.25 400.67 1.90 17 16
PVR Ltd.
Services Media & Entertainment 1,735.55
Jul 19, 15:53
-0.72 1,080.00 - 1,829.95 44.18 6.58 9,360 8,113
Quasar India Ltd.
Services Media & Entertainment 31.20
Dec 10, 2018
-4.88 31.20 - 51.25 0.00 2.89 16 17
Radaan Mediworks (I) Ltd.
Services Media & Entertainment 1.40
Jul 19, 15:53
-6.67 1.35 - 4.60 0.00 0.43 15 8
Radhagobind Commercial Ltd.
Services Trading 30.90
Jul 19, 2019
4.92 14.37 - 31.00 0.00 1.58 2 4
Radix Industries (India) Ltd.
Services Storage & Distribn. 82.05
Jul 19, 2019
-1.44 36.70 - 99.90 65.88 4.88 85 82
Raj Television Network Ltd.
Services Media & Entertainment 39.75
Jul 19, 15:47
-0.13 24.45 - 68.15 36.90 2.04 240 199
Rajasthan Gases Ltd.
Services Storage & Distribn. 4.00
Dec 05, 2018
0.00 3.90 - 5.75 0.00 1.16 2 2
Rajnandini Metal Ltd.
Services Trading 26.30
Jun 17, 2019
-0.38 24.90 - 35.00 15.46 1.31 38 16
Rajnish Wellnewss Ltd.
Services Trading 126.40
Jul 16, 2019
1.12 98.50 - 187.00 13.95 3.28 63 59
Ramgopal Polytex Ltd.
Services Trading 1.34
Jul 19, 2019
-4.96 1.34 - 3.56 0.00 0.11 2 2
Ranjeet Mechatronics Ltd.
Services Trading 29.35
Jun 28, 2019
12.45 25.60 - 47.90 16.25 1.41 32 19
Rap Media Ltd.
Services Media & Entertainment 6.30
Jul 18, 2019
-4.98 6.30 - 16.35 285.00 0.33 -0 4
Ras Resorts & Apart Hotels Ltd.
Services Hotels & Restaurants 39.70
Jul 08, 2019
-4.91 27.50 - 51.00 36.06 2.18 22 16
RCL Retail Ltd.
Services Retailing 12.75
Jun 10, 2019
4.85 8.42 - 17.75 29.78 1.20 16 16
REI Six Ten Retail Ltd.
Services Retailing 0.35
Sep 04, 2017
-2.78 0.35 - 0.84 0.00 -0.15 5 5
Reliable Ventures India Ltd.
Services Hotels & Restaurants 10.80
Jul 17, 2019
-0.92 10.75 - 15.10 6.58 0.42 9 12
Reliance Broadcast Network Ltd.
Services Media & Entertainment 69.05
Mar 20, 2014
-0.07 24.00 - 70.50 0.00 -9.65 1,695 549
Reliance MediaWorks Ltd.
Services Media & Entertainment 59.80
Apr 28, 2014
0.08 36.50 - 63.20 0.00 -1.31 3,969 1,155
Reliance Naval and Engineering Ltd.
Services Shipping 3.55
Jul 19, 15:57
-2.74 3.40 - 20.70 0.00 0.59 10,775 263
Remi Elektrotechnik Ltd.
Services Trading 10.97
Apr 26, 2016
-29.00 10.97 - 15.45 0.73 0.14 23 6
Richirich Inventures Ltd.
Services Trading 3.70
Jul 12, 2019
0.00 2.20 - 4.90 0.00 0.92 2 2
Riddhi Corporate Services Ltd.
Services BPO Services 59.00
Jul 18, 2019
18.47 31.43 - 71.00 33.57 2.62 51 67
Risa International Ltd.
Services Trading 0.68
Jul 19, 2019
-2.86 0.34 - 0.85 0.00 0.31 11 11
Rishabh Digha Steel & Allied Products Ltd.
Services Trading 30.05
Jul 19, 2019
-0.50 27.00 - 132.85 11.84 1.89 16 16
Ritco Logistics Ltd.
Services Transport Support Services 71.75
Jul 19, 2019
0.99 63.35 - 80.00 14.45 1.90 259 176
RMG Alloy Steel Ltd.
Services Trading 8.26
Jul 19, 2019
-15.02 8.20 - 33.95 0.00 -1.22 685 286
Rockon Enterprises Ltd.
Services Trading 1.30
Jul 12, 2019
4.84 1.24 - 1.39 0.00 0.15 3 2
Roopshri Resorts Ltd.
Services Hotels & Restaurants 20.20
Jul 10, 2019
-0.25 20.00 - 20.25 0.00 1.04 10 10
Roselabs Ltd.
Services Trading 7.70
Dec 23, 2015
4.90 3.48 - 13.21 0.00 0.79 18 8
Rotographics (India) Ltd.
Services Trading 12.50
May 13, 2019
3.56 10.18 - 12.50 321.54 1.26 5 5
Roxy Exports Ltd.
Services Trading 20.60
Jul 01, 2019
4.57 12.40 - 30.10 927.00 2.41 7 7
Royal Orchid Hotels Ltd
Services Hotels & Restaurants 76.35
Jul 19, 15:59
-7.12 72.00 - 172.90 15.88 0.84 288 208
Royale Manor Hotels & Inds. Ltd.
Services Hotels & Restaurants 11.10
Jul 19, 2019
-4.31 8.03 - 13.00 5.69 0.46 25 19
RR Metalmakers India Ltd.
Services Trading 27.40
Jul 19, 2019
-4.70 17.65 - 103.50 26.17 2.16 44 19
RTCL Ltd.
Services Trading 4.51
Jul 16, 2019
0.00 4.30 - 5.30 12.74 0.19 12 5
Ruby Traders & Exporters Ltd.
Services Trading 31.00
Jul 16, 2019
0.00 30.60 - 40.85 0.00 3.82 14 14
Ruchi Infrastructure Ltd.
Services Trading 2.15
Jul 19, 15:40
-2.27 2.05 - 7.70 0.00 0.29 260 45
Rutron International Ltd.
Services Trading 1.51
Jul 19, 2019
0.00 1.11 - 1.55 35.64 1.43 27 27
SAB Events & Governance Now Media Ltd.
Services Media & Entertainment 0.85
Jul 19, 15:20
0.00 0.00 - 4.15 0.00 0.20 1 0.89
Sadhna Broadcast Ltd.
Services Media & Entertainment 10.50
Jul 17, 2019
0.48 9.41 - 45.80 7.53 0.80 13 11
Sahara One Media & Entertainment Ltd.
Services Media & Entertainment 18.25
Jul 17, 2019
-3.44 16.65 - 32.40 0.00 0.20 35 39
Sai Baba Investment And Commercial Enterprises Ltd.
Services Trading 5.53
Jul 19, 2019
-1.95 5.53 - 31.40 11.33 0.48 6 6
Saianand Commercial Ltd.
Services Trading 5.85
Mar 03, 2015
-4.88 5.85 - 26.25 0.00 0.14 -26 7
Saketh Exim Ltd.
Services Trading 110.00
Jul 12, 2019
0.00 69.00 - 125.00 26.68 3.29 74 55
Sakuma Exports Ltd.
Services Trading 15.10
Jul 19, 15:59
-2.27 15.00 - 42.45 4.64 1.05 304 324
Sambhaav Media Ltd.
Services Trading 3.35
Jul 19, 15:55
-4.29 3.05 - 8.10 24.51 0.75 67 63
Sanco Trans Ltd.
Services Transport Support Services 219.80
Jul 16, 2019
-0.02 176.85 - 267.90 0.00 0.42 62 40
Sanguine Media Ltd.
Services Misc.Other Services 0.19
Jul 09, 2019
0.00 0.19 - 0.49 0.00 0.02 14 2
Saregama India Ltd.
Services Media & Entertainment 530.80
Jul 19, 15:59
-0.69 463.25 - 718.00 16.96 2.83 975 918
Sarthak Global Ltd.
Services Trading 5.40
Jul 15, 2019
0.00 5.40 - 9.69 30.00 0.29 14 2
Savera Industries Ltd.
Services Hotels & Restaurants 48.00
Jul 19, 2019
-0.31 48.00 - 83.00 9.11 0.98 60 57
Sayaji Hotels Ltd.
Services Hotels & Restaurants 247.20
Jul 19, 2019
-1.90 218.85 - 311.50 0.00 3.02 549 433
Sea TV Network Ltd.
Services Media & Entertainment 3.50
Mar 26, 2019
2.94 2.78 - 3.70 0.00 -0.10 70 4
Seamec Ltd
Services Shipping 447.55
Jul 19, 15:53
-1.81 187.10 - 507.40 13.97 3.33 1,062 1,144
Seasons Furnishings Ltd.
Services Trading 1.36
Jul 10, 2019
-2.86 1.36 - 8.74 83.80 0.11 10 1
SecUR Credential Ltd.
Services Misc.Other Services 80.00
Jul 18, 2019
-1.78 66.00 - 163.90 6.93 1.01 37 39
Security and Intelligence Services (India) Ltd.
Services Trading 837.70
Jul 19, 15:59
-2.53 706.90 - 1,167.55 29.16 5.12 6,719 6,293
Sellwin Traders Ltd.
Services Trading 13.00
May 28, 2019
3.17 12.00 - 13.00 0.00 1.06 11 11
SER Industries Ltd.
Services Road Transport 18.20
Jul 31, 2017
4.60 10.33 - 19.25 0.00 1.73 1 2
Shailja Commercial Trade Frenzy Ltd.
Services Trading 7.22
Jul 19, 2019
-5.00 6.21 - 23.40 0.48 0.29 2 2
Shaily Engineering Plastics Ltd.
Services Trading 538.50
Jul 19, 2019
0.00 513.00 - 1,398.00 23.23 3.29 551 448
Shalimar Productions Ltd.
Services Media & Entertainment 0.49
Jul 11, 2019
0.00 0.49 - 0.50 0.00 0.48 49 48
Shankar Lal Rampal Dye-Chem Ltd.
Services Trading 42.40
Jun 24, 2019
-12.85 32.05 - 52.45 16.95 0.85 38 25
Shanti Educational Initiatives Ltd.
Services Education 104.00
Jul 18, 2019
0.00 94.00 - 190.00 - 3.49 4 0.00
Shashank Traders Ltd.
Services Trading 17.10
Feb 15, 2019
-5.00 14.70 - 18.00 142.98 1.75 5 5
Shemaroo Entertainment Ltd.
Services Media & Entertainment 331.00
Jul 19, 15:59
-2.09 289.00 - 543.10 10.95 1.59 1,108 909
Shipping Corpn. Of India Ltd.
Services Shipping 29.75
Jul 19, 15:59
-1.82 28.45 - 65.15 0.00 0.19 5,785 1,386
Shirpur Gold Refinery Ltd.
Services Trading 16.00
Jul 19, 15:59
1.27 12.10 - 103.60 2.20 0.13 392 47
Shopper's Stop Ltd.
Services Retailing 464.75
Jul 19, 15:59
1.23 430.10 - 689.25 63.15 4.49 4,118 4,103
Shree Ashtavinayak Cine Vision Ltd.
Services Media & Entertainment 0.80
Jun 19, 2014
-5.88 0.45 - 1.20 0.00 0.13 279 75
Shree Nidhi Trading Co Ltd.
Services Trading 12.01
Jul 04, 2019
-4.98 12.01 - 22.10 0.00 0.88 9 9
Shree Rang Mark Travels Ltd.
Services Tourism 10.94
May 29, 2017
4.99 9.50 - 10.98 129.08 2.15 7 7
Shree Vasu Logistics Ltd.
Services Transport Support Services 124.90
Jul 18, 2019
-1.03 56.05 - 130.00 56.93 5.52 114 95
Shreejal Info Hubs Ltd.
Services Trading 1.06
Mar 30, 2017
0.00 1.06 - 4.65 0.00 1.16 8 8
Shreeji Translogistics Ltd.
Services Transport Support Services 149.50
Jul 19, 2019
1.36 130.00 - 155.00 13.48 2.60 78 52
Shreeom Trades Ltd.
Services Misc.Other Services 129.60
Apr 04, 2019
0.00 127.40 - 129.90 113.22 3.98 46 59
Shrenik Ltd.
Services Trading 68.70
Jul 19, 15:31
-1.01 64.80 - 216.00 63.02 11.02 824 701
Shreyas Shipping & Logistics Ltd.
Services Shipping 133.05
Jul 19, 15:53
0.04 127.10 - 499.95 9.85 0.66 582 293
Shyama Infosys Ltd.
Services Misc.Other Services 1.29
May 06, 2019
4.88 1.03 - 1.29 - 0.14 1 1
Sicagen India Ltd.
Services Trading 25.50
Jul 19, 15:31
-1.54 17.30 - 34.50 780.78 0.27 152 102
Sical Logistics Ltd.
Services Transport Support Services 96.45
Jul 19, 15:59
-0.46 87.95 - 203.70 27.67 0.95 1,895 571
Siddharth Education Services Ltd.
Services Education 22.25
Jul 19, 2019
-9.92 22.25 - 43.95 8.68 1.15 35 26
Signet Industries Ltd.
Services Trading 24.00
Jul 19, 15:53
-10.28 23.50 - 75.90 5.18 0.43 284 71
Sikozy Realtors Ltd.
Services Trading 0.68
Feb 04, 2019
3.03 0.43 - 0.68 0.00 0.87 3 3
SILGO Retail Ltd.
Services Retailing 40.00
Jul 10, 2019
0.00 36.00 - 40.50 16.46 2.08 23 20
Silly Monks Entertainment Ltd.
Services Media & Entertainment 57.10
Jul 19, 15:31
-4.83 54.55 - 117.90 35.53 1.63 19 27
Sinclairs Hotels Ltd.
Services Hotels & Restaurants 303.90
Jul 19, 2019
-0.13 299.00 - 419.95 17.37 1.74 126 169
Singer India Ltd.
Services Trading 33.25
Jul 19, 2019
-3.34 31.25 - 57.90 19.02 3.02 196 179
Sita Enterprises Ltd.
Services Trading 15.75
Jan 30, 2019
-0.63 14.65 - 22.80 36.91 0.46 5 5
Siti Networks Ltd
Services Media & Entertainment 2.35
Jul 19, 15:41
-4.08 2.30 - 13.65 0.00 1.04 1,528 206
SKS Logistics Ltd.
Services Shipping 7.87
Jun 21, 2019
4.93 6.70 - 9.79 0.00 1.59 20 11
Skypak Service Specialists Ltd.
Services Courier Services 2.76
Feb 06, 2018
0.00 2.76 - 4.73 1.83 0.07 3 0.85
Snowman Logistics Ltd.
Services Transport Support Services 31.20
Jul 19, 15:57
-3.41 28.95 - 49.40 53.65 1.20 612 521
Solix Technologies Ltd.
Services Misc.Other Services 140.00
Jul 16, 2019
3.70 47.55 - 188.90 0.00 -5.45 85 88
Soni Soya Products Ltd.
Services Trading 22.60
Jul 19, 15:31
-9.24 15.95 - 25.40 6.29 1.09 12 12
Sophia Traexpo Ltd.
Services Trading 12.58
Jul 23, 2018
- 12.58 - 12.58 178.22 1.25 5 6
SORIL Infra Resources Ltd.
Services Retailing 146.40
Jul 19, 15:59
-1.75 145.15 - 890.15 32.95 2.02 762 460
South Asian Enterprises Ltd.
Services Tourism 3.49
Jul 19, 2019
0.00 3.20 - 5.59 0.00 0.23 0.83 1
Sowbhagya Media Ltd.
Services Media & Entertainment 2.30
Jun 13, 2019
2.22 1.64 - 2.30 0.00 0.28 2 3
Speciality Restaurants Ltd.
Services Hotels & Restaurants 75.95
Jul 19, 15:51
-5.53 63.75 - 124.00 0.00 1.58 286 358
Spencer's Retail Ltd.
Services Retailing 82.40
Jul 19, 15:57
-4.35 81.05 - 225.00 274.20 1.20 428 657
Spicejet Ltd.
Services Air Transport 141.00
Jul 19, 2019
-1.74 60.60 - 156.90 0.00 -148.48 9,510 8,456
Spicy Entertainment & Media Ltd.
Services Media & Entertainment 8.06
Apr 30, 2019
-9.94 7.92 - 24.00 144.65 0.77 13 13
Sri Adhikari Brothers Television Network Ltd.
Services Media & Entertainment 2.30
Jul 19, 15:59
0.00 2.25 - 8.95 0.00 0.16 175 8
Sri Arumuga Enterprise Ltd.
Services Misc.Other Services 55.60
Feb 06, 2017
-4.96 55.60 - 79.35 0.00 0.43 41 6
Sri Havisha Hospitality and Infrastructure Ltd.
Services Storage & Distribn. 1.06
Jun 06, 2019
0.00 0.58 - 2.03 0.00 0.86 12 12
SRS Ltd.
Services Retailing 0.25
Jul 19, 15:40
0.00 0.15 - 0.50 0.00 -0.01 910 6
SRU Steels Ltd.
Services Trading 16.30
Apr 03, 2018
-15.10 16.00 - 19.20 43.86 1.12 12 13
Starlog Enterprises Ltd.
Services Transport Support Services 15.55
Jul 19, 2019
4.71 13.50 - 30.00 0.00 0.17 407 19
State Trading Corpn. Of India Ltd.
Services Trading 103.20
Jul 19, 15:56
-2.55 90.60 - 149.95 0.00 -0.14 3,450 619
Steel Exchange India Ltd
Services Trading 9.95
Jul 19, 15:53
-12.72 9.20 - 29.25 0.00 -0.54 1,136 75
Sterling Green Woods Ltd.
Services Hotels & Restaurants 10.32
Jul 19, 2019
-4.44 7.67 - 12.90 0.00 0.47 12 4
Sterling Holiday Resorts (India) Ltd.
Services Hotels & Restaurants 250.30
Aug 28, 2015
2.21 145.00 - 279.40 0.00 9.47 2,399 2,256
Sun And Shine Worldwide Ltd.
Services Trading 2.66
Jul 17, 2019
0.00 2.66 - 2.80 0.00 0.23 15 13
Sun Retail Ltd.
Services Trading 26.50
Jul 17, 2019
-5.36 22.00 - 57.00 0.00 1.51 30 26
Sun TV Network Ltd.
Services Media & Entertainment 460.35
Jul 19, 15:53
-1.15 443.15 - 836.00 12.65 3.28 16,250 18,138
Sungold Media And Entertainment Ltd.
Services Media & Entertainment 5.70
Jul 15, 2019
5.56 4.70 - 10.25 259.09 0.51 3 3
Sunil Industries Ltd.
Services Trading 22.80
Jun 07, 2019
-4.80 22.80 - 34.05 8.94 0.27 28 10
Sunlake Resorts and Hotels Ltd.
Services Hotels & Restaurants 0.57
Dec 11, 2015
0.00 0.57 - 3.44 0.00 0.09 0.44 0.46
Sunrise Asian Ltd.
Services Trading 2.21
Jun 19, 2017
-1.78 2.21 - 8.78 0.00 0.13 16 10
Super Crop Safe Ltd.
Services Trading 23.00
Jul 19, 2019
-1.08 15.05 - 29.35 16.69 2.62 103 91
Surya Marketing Ltd.
Services Trading 0.19
Jul 19, 2019
0.00 0.19 - 0.31 64.98 0.11 4 0.58
SVA India Ltd.
Services Trading 7.75
Feb 24, 2015
0.00 7.75 - 7.75 118.68 - 17 2
SVP Global Ventures Ltd.
Services Trading 357.30
Jul 19, 2019
0.24 235.00 - 399.00 9.78 0.72 2,016 452
Swasti Vinayaka Synthetics Ltd.
Services Trading 2.71
Jul 19, 2019
-2.87 2.45 - 4.14 7.52 1.58 20 19
Sword-Edge Commercials Ltd.
Services Trading 8.20
Jun 21, 2019
-0.49 5.60 - 8.33 0.00 0.39 11 9
Sylph Education Solutions Ltd
Services Education 16.62
Oct 26, 2018
4.99 7.00 - 16.62 0.00 1.68 25 25
Synergy Cosmetics (Exim) Ltd.
Services Trading 0.48
May 02, 2017
-4.00 0.41 - 0.67 0.00 0.06 13 0.54
Synthiko Foils Ltd.
Services Misc.Other Services 21.80
Jul 05, 2019
4.81 19.05 - 34.00 8.70 0.98 4 4
T&I Global Ltd.
Services Trading 75.00
Jul 19, 2019
2.67 53.50 - 117.00 5.34 1.14 34 38
TAAL Enterprises Ltd.
Services Air Transport 260.00
Jul 19, 2019
-2.26 200.00 - 335.00 3.90 2.46 76 81
Taaza International Ltd.
Services Storage & Distribn. 9.20
Jul 19, 2019
0.00 7.99 - 9.20 0.00 0.57 6 7
Tai Industries Ltd.
Services Trading 15.10
Jul 18, 2019
4.86 8.67 - 21.21 5.55 0.63 8 9
Taj GVK Hotels & Resorts Ltd.
Services Hotels & Restaurants 187.50
Jul 19, 15:53
-0.82 149.00 - 252.20 43.21 3.00 1,370 1,175
Take Solutions Ltd.
Services Misc.Other Services 113.80
Jul 19, 15:56
-3.80 97.00 - 238.70 9.52 1.12 2,088 1,687
Tara Chand Logistic Solutions Ltd.
Services Transport Support Services 37.00
Jul 19, 15:31
1.51 22.05 - 43.75 10.64 1.11 88 50
TCI Express Ltd.
Services Courier Services 611.10
Jul 19, 15:54
-0.06 507.35 - 767.70 32.12 8.81 2,332 2,339
TeamLease Services Ltd.
Services BPO Services 2,945.90
Jul 19, 15:59
-1.73 1,989.65 - 3,210.00 51.45 9.35 4,876 5,043
Techindia Nirman Ltd.
Services Trading 3.10
Jul 19, 15:20
-3.13 2.80 - 7.35 0.00 0.31 57 4
TGB Banquets and Hotels Ltd.
Services Hotels & Restaurants 4.65
Jul 19, 15:31
-4.12 4.35 - 29.00 0.00 0.09 20 13
The Byke Hospitality Ltd.
Services Hotels & Restaurants 22.40
Jul 19, 15:47
-1.10 21.50 - 140.00 17.70 0.49 99 90
The Mandhana Retail Ventures Ltd.
Services Retailing 10.30
Jul 19, 15:57
-5.50 10.00 - 73.90 0.00 0.35 29 23
Think Ink Studio Ltd.
Services Media & Entertainment 2.47
Jul 19, 2019
-7.14 1.71 - 7.44 40.03 1.29 41 37
Thomas Cook (India) Ltd.
Services Tourism 185.60
Jul 19, 15:59
-1.93 168.40 - 275.30 81.06 0.82 6,099 6,876
Thomas Scott (India) Ltd.
Services Retailing 4.55
Jul 19, 2019
-4.21 4.55 - 14.00 0.00 0.25 6 2
Tiger Logistics(India) Ltd.
Services Transport Support Services 75.40
Jul 19, 2019
-6.68 75.00 - 189.90 12.63 1.22 102 80
Tinna Trade Ltd.
Services Trading 17.15
Jul 19, 2019
0.00 16.15 - 98.00 8.45 0.47 80 15
Tips Industries Ltd.
Services Media & Entertainment 56.65
Jul 19, 15:56
-0.35 55.40 - 95.70 28.36 1.14 109 81
Titan Bio-Tech Ltd.
Services Trading 38.30
Jul 19, 2019
4.93 31.35 - 57.80 6.48 0.91 56 32
Total Transport Systems Ltd.
Services Transport Support Services 31.60
Jul 19, 15:31
-4.96 24.00 - 45.60 5.32 0.98 56 45
Touchwood Entertainment Ltd.
Services Media & Entertainment 102.35
Jul 18, 2019
2.86 33.70 - 117.95 13.45 3.50 39 42
Trade Wings Ltd.
Services Tourism 80.45
Jul 15, 2019
-4.96 61.95 - 93.75 19.38 -3.14 43 24
Transport Corporation Of India Ltd.
Services Road Transport 289.60
Jul 19, 15:53
-0.16 230.50 - 375.90 15.38 2.51 2,675 2,220
Tree House Education & Accessories Ltd.
Services Misc.Other Services 5.15
Jul 19, 15:59
-0.96 3.45 - 9.40 0.00 0.06 101 22
Trent Ltd.
Services Retailing 440.15
Jul 19, 15:59
-2.20 315.05 - 464.70 150.70 8.87 14,973 14,612
Trident Texofab Ltd.
Services Trading 99.50
Jul 18, 2019
3.65 90.55 - 120.00 31.20 3.68 54 40
Trilogic Digital Media Ltd.
Services Media & Entertainment 0.84
Jun 11, 2018
0.00 0.80 - 2.39 0.00 -0.21 3 2
Triveni Enterprises Ltd.
Services Trading 94.50
Jul 19, 2019
-0.26 73.00 - 96.00 0.00 61.44 534 541
Trivikrama Industries Ltd
Services Trading 5.00
Dec 13, 2017
0.81 4.80 - 5.75 0.00 0.40 1 4
TV Today Network Ltd.
Services Media & Entertainment 283.25
Jul 19, 15:59
0.71 238.15 - 461.15 12.83 2.17 1,487 1,687
TV Vision Ltd.
Services Media & Entertainment 2.25
Jul 19, 15:20
4.65 2.05 - 7.00 0.00 0.21 121 8
TV18 Broadcast Ltd.
Services Media & Entertainment 21.80
Jul 19, 15:55
-4.18 21.55 - 51.60 18.92 1.07 4,546 3,746
TVS Electronics Ltd.
Services Trading 146.35
Jul 19, 15:53
-3.08 143.30 - 402.00 27.66 3.38 236 272
UFO Moviez India Ltd.
Services Media & Entertainment 172.65
Jul 19, 15:53
-2.01 164.10 - 403.80 7.36 1.04 371 490
UG Hotels & Resorts Ltd.
Services Hotels & Restaurants 5.77
Oct 12, 2015
4.91 3.80 - 5.77 0.00 -0.33 20 5
Unitech International Ltd.
Services Trading 5.90
Jul 16, 2019
-0.84 4.22 - 7.39 18.62 0.46 26 6
Universal Office Automation Ltd.
Services Trading 1.70
Jul 18, 2019
3.66 1.20 - 2.47 1.49 1.01 2 2
UP Hotels Ltd.
Services Hotels & Restaurants 297.70
Aug 10, 2015
4.97 261.00 - 356.90 24.51 2.14 132 161
Urja Global Ltd.
Services Trading 2.60
Jul 19, 15:59
-7.14 1.55 - 4.50 0.00 0.80 139 133
Ushdev International Ltd.
Services Trading 0.28
Jul 19, 2019
-3.45 0.19 - 1.70 0.00 -0.00 2,506 9
V2 Retail Ltd.
Services Retailing 141.65
Jul 19, 15:53
-4.23 140.00 - 466.00 23.77 1.65 393 487
Vaarad Ventures Ltd
Services Trading 6.87
Jul 08, 2019
0.00 6.87 - 20.30 0.00 7.24 176 172
Vadilal Enterprises Ltd.
Services Trading 945.40
Jul 19, 2019
-0.48 774.00 - 1,180.00 0.00 2,845.02 95 82
Vantage Knowledge Academy Ltd.
Services Education 4.82
Jul 05, 2019
0.00 4.60 - 5.25 147.12 0.49 2 2
Varun Shipping Co. Ltd.
Services Shipping 9.76
Jul 29, 2015
4.95 3.75 - 11.62 0.00 -1.41 1,331 146
Velan Hotels Ltd.
Services Hotels & Restaurants 3.14
Jul 19, 2019
-2.79 2.68 - 7.17 0.00 0.53 146 10
Vertoz Advertising Ltd.
Services Media & Entertainment 194.00
Jul 19, 15:31
-0.21 166.00 - 220.70 42.18 4.65 107 116
VHCL Industries Ltd.
Services Trading 0.47
May 08, 2017
0.00 0.37 - 0.60 0.00 0.23 124 12
Viceroy Hotels Ltd.
Services Hotels & Restaurants 1.40
Jul 19, 15:54
0.00 1.35 - 8.85 0.00 -0.02 540 6
Victory Paper & Boards (India) Ltd.
Services Trading 55.45
Jul 19, 2019
-4.97 29.05 - 81.90 26.35 -29.04 75 75
Vidli Restaurants Ltd.
Services Hotels & Restaurants 17.50
Jun 26, 2019
0.00 13.25 - 53.90 39.26 1.46 8 8
Vinaditya Traing Co. Ltd.
Services Trading 0.36
Jul 16, 2019
2.86 0.35 - 0.36 0.00 0.03 0.17 0.26
VIP Clothing Ltd.
Services Trading 14.80
Jul 19, 15:43
-2.95 10.55 - 60.75 0.00 0.65 198 123
Vipul Organics Ltd
Services Trading 159.10
Jul 19, 2019
0.60 126.50 - 265.90 34.84 4.37 138 123
Virtual Global Education Ltd.
Services Education 0.20
Jul 19, 2019
-9.09 0.15 - 0.84 18.07 0.14 10 8
Vishvjyoti Trading Ltd.
Services Trading 16.35
Jan 06, 2015
-4.94 9.67 - 33.30 431.24 16.07 258 249
Vision Cinemas Ltd.
Services Media & Entertainment 0.96
Jul 19, 2019
-4.95 0.65 - 1.53 113.32 0.52 7 7
Vitan Agro Industries Ltd.
Services Retailing 4.66
Aug 27, 2018
0.00 4.66 - 5.40 0.00 4.84 39 39
Vivo Bio Tech Ltd.
Services Trading 32.50
Jul 19, 2019
-2.84 30.00 - 84.20 18.42 1.47 62 41
V-Mart Retail Ltd.
Services Retailing 2,014.25
Jul 19, 15:59
-1.67 1,933.95 - 3,299.00 59.84 9.09 3,620 3,688
VMS Industries Ltd.
Services Shipping 17.90
Jul 10, 2019
0.00 12.63 - 22.70 14.92 0.53 27 29
VMV Holidays Ltd.
Services Misc.Other Services 13.80
Apr 12, 2019
-0.72 10.30 - 15.30 64.69 1.32 6 8
VR Films & Studios Ltd.
Services Media & Entertainment 149.45
Jul 18, 2019
8.10 57.10 - 149.45 16.47 3.28 21 21
VRL Logistics Ltd.
Services Transport Support Services 263.25
Jul 19, 15:53
-1.75 237.15 - 369.00 25.85 3.68 2,438 2,376
Weizmann Ltd.
Services Trading 31.65
Jul 19, 15:59
-2.77 29.30 - 82.65 8.60 0.64 53 54
Western India Shipyard Ltd.
Services Misc.Other Services 0.88
Feb 06, 2017
0.00 0.71 - 3.04 0.00 -0.28 162 34
Westlife Development Ltd.
Services Hotels & Restaurants 304.00
Jul 19, 2019
-1.20 286.90 - 454.45 117.41 8.12 4,847 4,732
WH Brady & Co. Ltd.
Services Trading 110.00
Jul 19, 2019
0.00 97.65 - 169.80 6.18 1.06 42 28
White Organic Retail Ltd.
Services Retailing 83.00
Jul 18, 2019
0.00 64.00 - 90.60 25.23 1.25 59 45
Williamson Magor & Co. Ltd.
Services Trading 17.15
Jul 19, 15:56
-4.99 17.15 - 89.25 0.68 0.44 596 19
Wonderla Holidays Ltd
Services Media & Entertainment 245.30
Jul 19, 15:53
-1.60 243.80 - 376.00 25.09 1.70 1,298 1,390
Yarn Syndicate Ltd.
Services Trading 3.97
Apr 11, 2019
0.00 3.61 - 5.20 10.63 1.45 3 1
Yogya Enterprises Ltd.
Services Trading 27.50
Jul 19, 2019
-1.79 18.50 - 35.00 0.00 2.44 6 10
Zee Entertainment Enterprises Ltd.
Services Media & Entertainment 352.95
Jul 19, 15:59
-1.99 288.30 - 540.75 21.65 3.80 32,969 33,934
Zee Learn Ltd.
Services Education 21.30
Jul 19, 15:49
-3.40 21.25 - 42.20 9.17 1.62 917 698
Zee Media Corporation Ltd.
Services Media & Entertainment 11.65
Jul 19, 15:52
-2.51 10.35 - 32.50 0.00 0.86 685 546