Services Stocks - Stock Listing Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Services
Industries:
Air Transport
BPO Services
Courier Services
E-Commerce
Education
Hotels & Restaurants
Media & Entertainment
Misc.Other Services
Railway Trans.
Retailing
Road Transport
Shipping
Storage & Distribn.
Tourism
Trading
Transport Support Services
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
3M India Ltd.
Services Trading 23,122.85
May 23, 15:53
1.30 18,251.00 - 26,662.00 72.89 14.48 25,308 26,088
3rd Rock Multimedia Ltd.
Services Media & Entertainment 68.00
Oct 10, 2018
0.00 62.50 - 104.20 170.80 6.50 152 153
7NR Retail Ltd.
Services Trading 90.30
May 23, 2019
5.00 10.80 - 90.30 0.00 6.83 94 95
A-1 Acid Ltd.
Services Trading 58.00
May 22, 2019
0.00 48.00 - 63.70 13.88 1.82 74 58
Aarvi Encon Ltd.
Services Misc.Other Services 35.50
May 22, 2019
-3.01 35.00 - 84.00 - - -5 0.00
ABC India Ltd.
Services Road Transport 47.30
May 23, 2019
-4.15 44.05 - 96.00 3.88 1.01 43 26
ABG Shipyard Ltd
Services Shipping 1.20
May 15, 2019
-4.00 1.20 - 8.00 0.00 -0.00 9,207 11
Abhinav Capital Services Ltd
Services Hotels & Restaurants 76.05
May 15, 2019
4.97 66.50 - 76.05 17.88 1.89 52 53
ABM Knowledgeware Ltd.
Services Trading 54.70
May 23, 2019
-1.09 51.10 - 99.00 6.74 0.71 74 109
Accuracy Shipping Ltd.
Services Shipping 73.40
May 22, 2019
-2.20 47.20 - 107.85 10.66 1.66 160 111
ACE EduTrend Ltd.
Services Media & Entertainment 2.09
May 22, 2019
0.00 0.97 - 2.34 0.00 0.19 2 2
Ace Tours Worldwide Ltd.
Services Tourism 2.08
Dec 12, 2016
0.00 1.90 - 4.04 0.00 0.16 3 3
Acropetal Technologies Ltd.
Services BPO Services 1.67
May 02, 2017
-4.57 1.32 - 2.99 0.00 -0.07 205 6
Adani Enterprises Ltd.
Services Trading 161.05
May 23, 15:59
1.96 100.85 - 236.65 28.52 1.19 33,699 17,740
Adani Ports and Special Economic Zone Ltd.
Services Shipping 407.55
May 23, 15:58
5.60 292.10 - 430.60 23.25 3.66 103,150 84,433
Adarsh Mercantile Ltd.
Services Trading 5.90
Nov 02, 2018
4.98 5.12 - 5.90 0.00 0.30 3 2
Add-Shop Promotions Ltd.
Services Trading 26.05
May 06, 2019
4.20 25.00 - 29.00 73.49 1.29 18 17
Adinath Exim Resources Ltd.
Services Trading 10.23
May 23, 2019
4.92 7.50 - 22.05 13.07 0.53 3 4
Aditya Birla Fashion and Retail Ltd.
Services Retailing 193.80
May 23, 15:59
-4.41 132.10 - 236.90 46.57 10.47 16,748 14,960
Aditya Consumer Marketing Ltd.
Services Retailing 46.00
May 22, 2019
-8.00 44.00 - 185.05 22.53 3.07 73 67
Aditya Vision Ltd.
Services Retailing 60.00
May 02, 2019
13.21 38.00 - 89.00 30.40 4.19 117 85
Adlabs Entertainment Ltd.
Services Media & Entertainment 7.45
May 23, 15:59
-2.61 7.00 - 48.45 0.00 0.41 1,137 66
Ador Fontech Ltd.
Services Trading 104.10
May 23, 2019
1.61 95.00 - 134.90 16.58 1.74 146 182
Advani Hotels & Resorts (India) Ltd.
Services Hotels & Restaurants 60.20
May 23, 15:56
-0.25 41.45 - 78.20 24.43 5.10 266 278
Advitiya Trade India Ltd.
Services Trading 40.00
Apr 23, 2019
0.00 13.45 - 52.45 104.27 3.13 38 40
Aegis Logistics Ltd.
Services Transport Support Services 210.10
May 23, 15:59
2.44 170.00 - 282.75 33.73 5.25 7,156 7,014
Agarwal Industrial Corporation Ltd
Services Road Transport 160.05
May 23, 15:46
0.63 144.00 - 360.00 15.95 1.28 246 164
Agrimony Commodities Ltd.
Services Trading 3.00
Jun 26, 2018
0.00 3.00 - 4.00 0.00 0.26 3 3
Ajwa Fun World & Resort Ltd.
Services Media & Entertainment 22.75
Mar 07, 2019
0.00 20.60 - 26.75 74.55 127.09 21 15
AKG Exim Ltd.
Services Trading 36.00
May 23, 15:31
5.88 31.05 - 37.00 23.34 1.35 47 24
AKM Lace & Embrotex Ltd.
Services Trading 15.65
May 16, 2019
-19.74 15.65 - 19.70 0.00 0.60 5 5
Alchemist Ltd.
Services Trading 1.80
May 23, 15:31
-2.70 1.65 - 7.10 0.00 -0.02 752 2
Allcargo Logistics Ltd.
Services Transport Support Services 105.70
May 23, 15:56
0.00 91.35 - 133.00 10.75 1.30 2,721 2,602
Allsec Technologies Ltd.
Services BPO Services 316.30
May 23, 15:31
1.22 165.00 - 394.00 30.73 2.21 343 482
Alora Trading Company Ltd.
Services Trading 1.16
May 20, 2019
-4.92 1.16 - 4.08 0.00 0.10 1 1
Amani Trading & Exports Ltd.
Services Trading 63.20
Feb 27, 2019
0.00 63.20 - 63.20 0.00 3.10 4 4
Ambica Agarbathies Aroma & Inds. Ltd.
Services Trading 4.00
Sep 14, 2015
4.71 3.70 - 9.99 0.00 0.19 76 7
Ambitious Plastomac Co. Ltd.
Services Trading 2.37
Dec 14, 2015
-1.66 1.28 - 3.00 0.00 2.31 1 1
Amrapali Industries Ltd.
Services Trading 4.28
May 23, 2019
-1.38 3.04 - 6.61 3.72 0.79 65 22
Amsons Apparels Ltd.
Services Trading 0.99
May 20, 2019
-3.88 0.55 - 1.70 0.00 0.10 6 2
Angels Enterprises Ltd.
Services Trading 16.50
May 23, 2019
-4.90 15.35 - 19.15 0.00 4.84 8 7
Anisha Impex Ltd.
Services Storage & Distribn. 50.00
May 10, 2019
-1.96 20.25 - 68.00 0.00 4.82 86 82
Anmol India Ltd.
Services Trading 30.00
May 15, 2019
0.00 28.00 - 35.90 11.88 1.18 53 31
Anukaran Commercial Enterprises Ltd.
Services Trading 0.28
Jan 06, 2015
-3.45 0.28 - 20.50 0.00 0.25 5 5
Anuvin Industries Ltd.
Services Trading 27.10
May 23, 2019
1.50 22.25 - 49.90 0.00 2.22 52 14
Aplaya Creations Ltd
Services Education 0.56
May 23, 2019
1.82 0.19 - 1.19 23.55 0.35 6 8
Apollo Sindoori Hotels Ltd.
Services Hotels & Restaurants 895.85
May 23, 15:31
-0.10 505.63 - 1,340.00 28.66 7.00 225 233
Apollo Tricoat Tubes Ltd.
Services Trading 175.55
May 23, 2019
-0.57 107.00 - 203.80 199.10 3.94 520 527
Aqua Logistics Ltd.
Services Transport Support Services 1.40
Dec 09, 2013
-3.45 1.35 - 16.60 32.74 0.08 124 41
Aramusk Infrastructure Investments Ltd.
Services Hotels & Restaurants 7.55
Aug 16, 2000
- 7.55 - 12.45 - - - -
Aravali Securities & Finance Ltd.
Services Trading 3.96
Nov 05, 2018
4.76 1.70 - 3.96 0.00 -0.94 16 6
Archies Ltd.
Services Retailing 21.80
May 23, 15:56
-1.36 20.40 - 40.70 53.93 0.63 90 74
Arihant Institute Ltd.
Services Education 6.99
May 23, 2019
4.64 6.02 - 32.50 37.57 0.49 7 7
Arihant Tournesol Ltd.
Services Trading 22.00
May 15, 2019
0.00 22.00 - 22.45 0.00 -16.60 24 22
Arora Fibres Ltd.
Services Trading 9.71
Mar 21, 2016
-4.99 8.00 - 15.40 0.00 1.87 19 10
Arshiya International Ltd.
Services Transport Support Services 28.95
May 23, 15:59
2.30 24.00 - 68.40 4.63 1.11 2,590 705
Ashoka Metcast Ltd.
Services Trading 3.96
May 23, 2019
-10.00 3.47 - 6.38 0.00 0.21 2 4
Asian Hotels (East) Ltd.
Services Hotels & Restaurants 222.35
May 23, 15:44
4.46 210.25 - 316.00 69.99 0.32 318 248
Asian Hotels (North) Ltd.
Services Hotels & Restaurants 129.05
May 23, 15:42
0.00 114.50 - 288.95 0.00 0.36 1,380 251
Asian Hotels (West) Ltd.
Services Hotels & Restaurants 339.70
May 23, 15:44
-1.22 238.00 - 394.90 5.29 3.25 1,120 396
ASIS LOGISTICS Ltd.
Services Trading 7.64
Jan 25, 2019
0.00 4.30 - 7.64 0.00 -0.05 63 6
Aspinwall & Co. Ltd.
Services Trading 148.55
May 23, 15:59
3.09 133.60 - 362.00 118.51 0.87 178 116
Atishay Infotech Ltd.
Services Misc.Other Services 72.40
May 23, 2019
3.72 52.30 - 97.00 18.94 2.44 81 80
ATN International Ltd.
Services Media & Entertainment 0.20
May 20, 2019
0.00 0.05 - 0.35 0.00 -0.57 10 0.79
Aurionpro Solutions Ltd.
Services Misc.Other Services 125.80
May 23, 15:47
-0.55 106.55 - 235.80 5.12 0.59 230 292
Avenue Supermarts Ltd.
Services Retailing 1,303.15
May 23, 15:59
0.31 1,125.75 - 1,698.70 90.11 14.56 81,138 81,328
AVG Logistics Ltd.
Services Transport Support Services 89.50
May 23, 15:31
2.93 68.75 - 117.50 7.66 1.47 137 92
AVI Products India Ltd.
Services Trading 20.65
May 22, 2019
4.82 19.70 - 35.50 17.25 1.61 2 2
Aviva Industries Ltd.
Services Trading 11.95
Mar 11, 2019
-1.97 11.95 - 12.93 0.00 0.42 2 2
Ayoki Merchantile Ltd.
Services Trading 18.00
May 06, 2009
200.00 18.00 - 18.00 - - - -
B Nanji Enterprises Ltd.
Services Trading 9.05
Feb 25, 2019
4.99 7.49 - 12.60 0.00 0.33 64 5
Baba Arts Ltd.
Services Media & Entertainment 3.90
May 23, 2019
0.00 2.55 - 4.86 14.70 1.27 12 20
BAG Films & Media Ltd.
Services Media & Entertainment 4.35
May 23, 15:46
1.16 3.90 - 8.45 9.60 0.68 228 85
Balaji Telefilms Ltd.
Services Media & Entertainment 68.10
May 23, 15:59
-4.49 67.40 - 134.10 0.00 0.88 227 691
Balurghat Technologies Ltd.
Services Road Transport 6.21
May 23, 2019
4.90 3.04 - 6.50 11.88 1.20 13 11
Bansal Multiflex Ltd.
Services Trading 6.60
May 23, 15:31
0.76 6.15 - 140.00 - - 3 0.00
Bartronics India Ltd
Services Trading 6.10
May 23, 15:59
4.27 4.60 - 12.75 0.00 0.83 683 21
Beardsell Ltd.
Services Trading 15.55
May 23, 15:47
1.63 13.35 - 45.90 53.32 1.07 80 44
Beekay Niryat Ltd.
Services Trading 8.58
May 17, 2019
4.76 4.65 - 9.95 0.00 0.48 6 7
Beeyu Overseas Ltd
Services Trading 0.28
May 22, 2019
-3.45 0.28 - 0.40 0.00 0.56 0.37 0.40
Benares Hotels Ltd.
Services Hotels & Restaurants 1,448.15
May 23, 2019
5.00 1,140.35 - 1,650.95 21.58 2.63 187 188
Best Eastern Hotels Ltd.
Services Hotels & Restaurants 20.90
May 21, 2019
-1.88 20.90 - 93.75 81.14 9.26 38 35
BGIL Films & Technologies Ltd.
Services Media & Entertainment 2.06
May 23, 2019
4.57 1.80 - 4.67 10.90 0.11 2 2
Bharat Textiles & Proofing Inds. Ltd.
Services Trading 6.65
Jan 14, 2019
-4.86 5.77 - 6.99 15.64 5.18 15 4
Bharati Defence and Infrastructure Ltd.
Services Shipping 1.95
Jan 31, 2019
-4.88 1.95 - 8.40 0.00 - 7,673 10
Bhatia Communications & Retail (India) Ltd.
Services Trading 80.70
May 14, 2019
4.13 72.00 - 94.50 28.24 2.93 88 101
BLS International Services Ltd.
Services BPO Services 124.05
May 23, 15:50
-0.08 90.65 - 202.00 11.97 3.64 1,287 1,298
Blue Coast Hotels Ltd.
Services Hotels & Restaurants 10.45
May 23, 15:31
-4.57 10.45 - 85.75 0.00 0.47 404 56
Blue Dart Express Ltd.
Services Courier Services 2,702.35
May 23, 15:54
-0.01 2,620.00 - 3,920.00 71.17 11.06 6,576 6,389
Bombay Cycle & Motor Agency Ltd.
Services Trading 2,196.95
May 23, 2019
1.84 1,600.00 - 3,300.00 17.86 2.59 28 44
Bombay Swadeshi Stores Ltd.
Services Misc.Other Services 129.00
Nov 09, 2015
4.88 23.00 - 162.80 20.88 16.20 73 64
Brand Concepts Ltd.
Services Trading 49.40
May 23, 15:31
-5.00 28.00 - 74.50 23.27 2.23 74 52
Brandhouse Retails Ltd.
Services Retailing 0.66
Dec 21, 2015
4.76 0.57 - 1.92 0.00 0.06 161 4
Broadcast Initiatives Ltd.
Services Media & Entertainment 2.07
May 02, 2017
-4.17 2.07 - 4.45 0.00 -0.03 157 5
Bronze Trading Ltd.
Services Trading 1.16
Jun 18, 2018
-0.85 1.14 - 3.75 1.39 0.14 0.49 0.58
BT Syndicate Ltd.
Services Trading 17.55
May 23, 2019
2.63 8.50 - 18.50 53.71 9.70 97 100
Capricorn Systems Global Solutions Ltd.
Services Trading 5.44
Apr 15, 2019
4.82 4.95 - 7.00 10.06 0.40 3 2
Career Point Ltd.
Services Misc.Other Services 71.60
May 23, 15:42
0.99 63.00 - 110.85 5.30 0.30 160 128
Central Provinces Railways Co. Ltd.
Services Railway Trans. 320.00
May 15, 2019
0.00 270.00 - 470.00 0.00 73.12 60 59
Chalet Hotel Ltd.
Services Hotels & Restaurants 338.20
May 23, 15:59
0.30 250.00 - 355.00 0.00 4.79 9,507 6,813
Chamak Holdings Ltd.
Services Trading 12.50
Aug 16, 2016
- 12.50 - 12.50 0.00 1.44 1 4
Chandni Machines Ltd.
Services Retailing 13.75
May 23, 2019
-4.84 13.40 - 24.95 5.40 0.87 3 4
Chandra Prabhu International Ltd.
Services Trading 16.00
May 23, 2019
-3.03 13.28 - 21.65 2.17 0.51 22 6
Channel Nine Entertainment Ltd.
Services Media & Entertainment 14.20
Nov 22, 2018
-1.73 14.20 - 22.25 0.00 10.71 331 331
Chartered Logistics Ltd.
Services Transport Support Services 5.00
May 23, 2019
-2.15 3.60 - 15.00 0.00 1.00 107 50
CHD Chemicals Ltd.
Services Trading 26.50
May 21, 2019
3.52 7.63 - 26.50 51.96 2.32 27 27
CHL LTD.
Services Hotels & Restaurants 9.05
May 23, 2019
-4.74 9.05 - 17.95 0.00 0.47 281 50
Choksi Laboratories Ltd.
Services Misc.Other Services 12.65
May 23, 2019
-4.82 12.50 - 29.80 5.36 0.38 20 9
Chowgule Steamships Ltd.
Services Shipping 6.07
May 23, 2019
-4.41 6.04 - 15.71 0.00 0.36 338 22
Cindrella Hotels Ltd.
Services Hotels & Restaurants 21.05
May 14, 2019
4.99 13.35 - 25.00 16.47 1.02 8 8
Cineline India Ltd.
Services Media & Entertainment 42.25
May 23, 15:59
-2.54 38.75 - 70.50 12.01 1.03 246 118
Cinemax India Ltd.
Services Media & Entertainment 284.50
Mar 06, 2014
-1.04 83.00 - 334.00 41.40 4.96 891 798
Cinerad Communications Ltd.
Services Media & Entertainment 3.61
May 20, 2019
0.00 3.61 - 3.61 104.29 1.33 2 2
Cinevistaas Ltd.
Services Media & Entertainment 5.95
May 23, 15:31
0.85 4.60 - 9.30 636.31 0.50 67 32
Cistro Telelink Ltd.
Services Trading 0.22
May 21, 2019
4.76 0.21 - 0.22 0.00 0.27 1 1
CKP Leisure Ltd.
Services Hotels & Restaurants 5.70
Mar 18, 2019
-3.39 5.70 - 30.50 5.03 0.27 3 5
CKP Products Ltd.
Services Trading 28.70
May 09, 2019
-4.97 28.70 - 69.00 - - 4 0.00
CL Educate Ltd.
Services Education 115.65
May 23, 15:43
-0.09 103.90 - 206.00 10.42 0.49 173 164
Coastal Corporation Ltd.
Services Trading 319.40
May 23, 2019
-3.49 42.30 - 443.15 8.57 2.86 399 325
Coastal Roadways Ltd.
Services Road Transport 21.95
May 20, 2019
-1.35 17.00 - 22.25 0.00 0.77 14 9
Cochin Shipyard Ltd.
Services Shipping 364.00
May 23, 15:53
-0.30 335.00 - 517.80 10.01 1.47 1,406 4,788
Colorchips New Media Ltd.
Services Media & Entertainment 68.70
May 23, 2019
-0.94 45.05 - 200.00 0.00 -1.42 148 117
Compact Disc India Ltd.
Services Trading 1.71
Jan 06, 2015
-9.52 1.61 - 4.45 0.00 0.02 20 2
Competent Automobiles Co. Ltd.
Services Trading 152.55
May 23, 2019
-2.71 142.40 - 293.00 6.75 0.45 101 94
Confidence Finance And Trading Ltd.
Services Trading 0.62
May 23, 2019
1.64 0.49 - 3.25 90.79 0.03 0.47 0.64
Confidence Petroleum India Ltd
Services Storage & Distribn. 39.00
May 23, 2019
0.78 28.50 - 57.00 15.99 2.71 1,131 1,068
Container Corpn. Of India Ltd.
Services Transport Support Services 492.10
May 23, 15:51
1.52 433.60 - 564.00 24.48 2.90 28,013 29,983
Containerway International Ltd.
Services Transport Support Services 10.47
May 02, 2019
-4.99 10.47 - 18.35 0.00 -6.72 7 3
Control Print Ltd.
Services Trading 250.75
May 23, 15:45
-0.61 236.05 - 460.00 13.77 2.49 390 410
Corporate Courier & Cargo Ltd.
Services Courier Services 13.80
May 23, 2019
2.99 8.80 - 32.70 21.10 8.63 10 10
Country Club Hospitality & Holidays Ltd.
Services Hotels & Restaurants 6.30
May 23, 15:50
5.00 5.40 - 11.40 0.00 0.17 544 109
Cox & Kings Ltd.
Services Tourism 94.00
May 23, 15:59
-0.21 92.60 - 237.75 12.65 0.49 3,975 1,660
Cranes Software Intl. Ltd.
Services Trading 1.32
May 23, 2019
-4.35 1.20 - 3.02 0.00 -0.03 1,006 16
Creative Eye Ltd.
Services Media & Entertainment 1.85
May 23, 15:20
0.00 0.00 - 3.65 0.00 0.12 -4 4
Creative Merchants Ltd.
Services Retailing 35.50
Dec 23, 2015
0.00 35.50 - 218.50 316.96 3.42 18 18
Creative Peripherals & Distribution Ltd.
Services Trading 165.10
May 23, 15:31
-1.08 86.30 - 174.80 25.62 3.20 119 96
Crest Animation Studios Ltd.
Services Media & Entertainment 1.05
Mar 23, 2015
-4.55 0.89 - 5.19 0.00 0.06 70 5
Crown Tours Ltd.
Services Tourism 23.25
May 23, 2019
-1.27 12.16 - 24.00 43.68 0.95 4 7
CRP Risk Management Ltd.
Services BPO Services 32.80
May 23, 2019
13.10 21.75 - 56.00 9.70 0.97 72 57
Cyber Media (India) Ltd.
Services Media & Entertainment 3.45
May 23, 15:20
0.00 0.00 - 10.20 14.95 0.16 30 4
Dalmia Industrial Development Ltd.
Services Trading 9.55
Apr 25, 2019
0.00 9.55 - 11.72 123.16 0.94 19 19
Deccan Gold Mines Ltd.
Services Trading 26.40
May 23, 2019
-0.57 25.00 - 51.45 0.00 4.61 229 246
Delta Corp Ltd.
Services Media & Entertainment 176.25
May 23, 15:59
-0.34 156.00 - 282.00 24.27 2.46 4,237 4,775
Den Networks Ltd.
Services Media & Entertainment 60.30
May 23, 15:47
-0.99 45.25 - 101.70 0.00 1.13 3,037 2,878
Devhari Exports (India) Ltd.
Services Trading 6.08
May 23, 2019
-2.25 3.23 - 9.22 0.00 6.31 57 45
Devine Impex Ltd.
Services Trading 5.47
May 20, 2019
0.00 3.41 - 5.77 110.94 0.39 5 5
Dhanada Corporatin Ltd.
Services Hotels & Restaurants 1.90
May 23, 2019
0.00 1.88 - 8.09 0.00 0.72 26 11
Dhanlaxmi Cotex Ltd.
Services Trading 21.45
Apr 10, 2019
-4.88 17.10 - 26.15 0.00 0.29 5 10
Dhoot Industrial Finance Ltd.
Services Trading 25.40
May 23, 2019
-2.31 23.90 - 59.00 0.00 0.13 32 15
Dhruv Wellness Ltd.
Services Trading 86.30
Apr 12, 2019
0.00 19.80 - 88.10 167.69 6.07 107 91
Diggi Multitrade Ltd.
Services Trading 13.45
May 21, 2019
0.37 5.52 - 13.80 619.82 1.23 13 13
Diksat Transworld Ltd.
Services Media & Entertainment 110.20
May 17, 2019
0.00 98.00 - 119.00 242.99 7.85 197 193
Diksha Greens Ltd.
Services Trading 25.75
May 22, 2019
0.78 24.30 - 83.00 46.15 0.86 34 25
Dish TV India Ltd.
Services Media & Entertainment 30.45
May 23, 15:59
5.00 19.10 - 76.45 16.67 0.81 8,198 5,607
DP Abhushan Ltd.
Services Trading 50.00
May 23, 15:31
0.00 30.60 - 70.05 13.66 2.71 229 111
DQ Entertainment (International) Ltd.
Services Media & Entertainment 5.20
May 23, 15:41
-4.59 5.00 - 11.45 0.00 0.25 643 41
Dredging Corpn. Of India Ltd.
Services Transport Support Services 376.20
May 23, 15:56
1.63 286.30 - 610.00 0.00 0.70 1,781 1,048
DRS Dilip Roadlines Ltd.
Services Transport Support Services 75.50
May 23, 15:31
0.33 61.00 - 78.00 32.93 2.58 158 114
Ducon Infratechnologies Ltd.
Services Trading 14.90
May 23, 15:47
-1.00 8.65 - 32.95 26.22 1.99 235 155
Duroply Industries Ltd.
Services Trading 71.15
May 23, 2019
-5.13 68.05 - 135.00 289.11 1.01 101 46
Dwitiya Trading Ltd.
Services Trading 14.60
May 20, 2019
-4.89 14.60 - 70.10 0.00 7.19 36 37
E.Com Infotech (India) Ltd.
Services Trading 3.40
Jan 30, 2019
-2.86 2.35 - 5.61 55.14 0.39 2 2
eClerx Services Ltd
Services Misc.Other Services 907.40
May 23, 15:51
-2.34 903.00 - 1,367.50 15.04 2.69 2,914 3,513
Educomp Solutions Ltd.
Services Education 1.90
May 23, 15:31
-2.56 1.75 - 4.45 0.00 - 3,508 23
Edynamics Solutions Ltd.
Services Retailing 0.37
May 15, 2019
-2.63 0.32 - 2.28 0.00 0.03 3 1
EIH Associated Hotels Ltd.
Services Hotels & Restaurants 355.45
May 23, 15:55
-2.13 286.05 - 536.50 30.70 3.53 1,036 1,079
EIH Ltd.
Services Hotels & Restaurants 174.15
May 23, 15:59
-1.16 137.55 - 214.80 63.45 3.50 10,218 9,942
Ejecta Marketing Ltd.
Services Trading 1.33
May 23, 2019
-1.48 1.33 - 20.85 17.47 0.12 2 2
Elegant Marbles & Grani Inds. Ltd.
Services Trading 131.40
May 23, 2019
4.99 102.00 - 197.00 12.18 0.51 47 48
ELF Trading & Chemicals Mfg. Ltd.
Services Trading 25.70
May 06, 2015
- 25.70 - 25.70 0.35 0.07 -4 0.48
Emed.Com Technologies Ltd.
Services Trading 2.35
Nov 16, 2018
0.00 1.62 - 7.64 0.00 0.20 0.79 0.80
Emmsons International Ltd.
Services Trading 4.98
Apr 30, 2019
0.00 3.80 - 5.09 0.00 -0.00 2,069 6
Empower India Ltd.
Services Trading 0.19
May 22, 2019
0.00 0.19 - 0.49 37.67 0.07 191 22
Encash Entertainment Ltd.
Services Media & Entertainment 25.85
May 28, 2018
0.00 25.85 - 25.85 0.00 1.06 9 10
Entertainment Network India Ltd.
Services Media & Entertainment 466.80
May 23, 15:43
0.30 438.30 - 764.50 48.78 2.47 2,191 2,261
Eros International Media Ltd.
Services Media & Entertainment 68.90
May 23, 15:54
-0.22 56.55 - 157.45 2.51 0.26 1,163 654
Essar Ports Ltd.
Services Shipping 130.70
Dec 23, 2015
0.11 78.65 - 150.00 236.51 1.55 6,211 5,597
Essar Shipping Ltd.
Services Shipping 10.60
May 23, 15:52
0.47 8.60 - 19.20 0.00 0.14 4,785 220
Euro Asia Exports Ltd.
Services Trading 6.00
May 22, 2019
1.69 5.31 - 6.00 0.00 -0.02 0.32 0.05
Evans Electric Ltd.
Services Trading 76.90
May 23, 2019
4.98 52.20 - 76.90 22.79 1.11 7 11
Everonn Education Ltd.
Services Misc.Other Services 12.15
Nov 03, 2016
-4.71 9.70 - 36.30 0.00 -0.04 999 29
Exdon Trading Co. Ltd.
Services Trading 270.40
Feb 20, 2015
-4.99 14.49 - 381.45 0.00 27.19 878 867
Filmcity Media Ltd.
Services Media & Entertainment 0.81
Jan 01, 2018
0.00 0.50 - 0.90 145.66 0.72 5 2
Filtron Engineers Ltd.
Services Trading 7.00
Aug 16, 2017
0.00 6.65 - 10.50 0.00 -2.99 4 2
Finaventure Capital Ltd.
Services Misc.Other Services 5.65
Dec 28, 2015
4.82 5.39 - 8.50 0.00 -6.25 52 6
Firstsource Solutions Ltd.
Services Misc.Other Services 50.50
May 23, 15:59
-0.59 39.20 - 83.90 9.21 1.28 4,007 3,480
Flora Corporation Ltd.
Services Trading 14.44
May 22, 2019
-5.00 9.93 - 22.99 0.00 3.15 10 13
Fomento Resorts & Hotels Ltd.
Services Hotels & Restaurants 104.70
May 23, 2019
4.91 75.05 - 136.95 21.65 1.61 344 168
Fortune International Ltd.
Services Trading 10.40
Mar 28, 2019
-4.94 10.40 - 22.50 0.00 -7.82 17 7
Frontline Corporation Ltd.
Services Road Transport 12.00
May 20, 2019
-4.76 12.00 - 12.61 0.00 0.75 59 6
Fruition Venture Ltd.
Services Trading 9.85
Dec 24, 2018
0.00 7.95 - 15.04 0.00 0.66 4 4
Fusion Fittings (I) Ltd.
Services Trading 11.22
Oct 19, 2015
-5.00 10.55 - 17.85 0.00 0.62 3 3
Future Enterprises Limited DVR
Services Trading 30.95
May 23, 15:45
4.21 28.80 - 49.00 1.64 - 121 121
Future Enterprises Ltd.
Services Retailing 30.05
May 23, 15:46
-2.12 29.75 - 50.95 0.00 0.35 7,002 1,372
Future Lifestyle Fashion Ltd.
Services Trading 465.75
May 23, 15:59
-0.96 357.30 - 504.35 48.45 5.01 9,805 9,157
Future Retail Ltd.
Services Retailing 444.65
May 23, 15:59
2.09 398.00 - 599.50 336.01 6.10 23,288 22,185
Future Supply Chain Solutions Ltd.
Services Transport Support Services 610.30
May 23, 15:59
1.31 551.15 - 760.00 39.19 4.45 2,365 2,412
Gagan Polycot India Ltd.
Services Trading 3.12
May 23, 2019
-4.88 1.59 - 4.70 0.00 0.22 19 3
Galaxy Cloud Kitchens Ltd.
Services Media & Entertainment 34.20
May 23, 2019
-4.87 21.00 - 47.00 0.00 9.37 145 132
Gandhinagar Hotels Ltd.
Services Hotels & Restaurants 9.98
Feb 16, 2015
-4.95 6.65 - 14.70 6.91 0.49 17 7
Ganesh Films India Ltd.
Services Media & Entertainment 53.85
May 23, 2019
2.77 47.00 - 86.00 - - - -
Gateway Distriparks Ltd.
Services Transport Support Services 129.40
May 23, 15:59
-4.40 96.15 - 227.95 3.83 1.06 1,373 1,399
Gati Ltd.
Services Courier Services 76.05
May 23, 15:59
-0.39 64.20 - 119.40 197.09 1.13 1,148 824
Gautam Exim Ltd.
Services Trading 50.70
May 21, 2019
0.40 42.10 - 54.10 13.10 1.65 31 16
Gayatri Highways Ltd.
Services Road Transport 0.80
May 23, 15:31
6.67 0.65 - 10.90 0.00 0.44 2,415 18
Genus Commu-Trade Ltd.
Services Trading 0.70
Aug 17, 2015
-4.11 0.30 - 1.29 0.00 0.10 5 0.71
Gini Silk Mills Ltd.
Services Trading 47.25
May 21, 2019
5.00 42.75 - 151.20 12.48 0.78 33 26
GIR Natureview Resorts Ltd.
Services Hotels & Restaurants 119.95
Mar 19, 2019
0.00 99.45 - 215.00 731.86 11.18 213 214
Global Education Ltd.
Services Education 126.00
May 22, 2019
-1.56 107.00 - 175.00 - - -13 0.00
Global Offshore Services Ltd.
Services Shipping 10.10
May 23, 15:59
-0.98 9.00 - 31.10 0.00 0.12 1,089 25
Global Vectra Helicorp Ltd.
Services Air Transport 59.65
May 23, 15:40
-4.94 45.20 - 126.90 0.00 1.19 250 83
Globe Commercials Ltd.
Services Trading 7.05
May 23, 2019
0.00 6.70 - 41.50 0.00 0.33 2 2
Globe International Carriers Ltd.
Services Transport Support Services 19.40
May 09, 2019
-4.90 16.90 - 28.00 - - 18 0.00
GOL Offshore Ltd.
Services Shipping 10.05
Jul 18, 2017
-4.74 10.05 - 44.60 0.00 0.52 3,122 79
Gold Rock Investments Ltd.
Services Trading 8.66
Nov 29, 2011
4.97 8.25 - 8.66 - - - -
Golden Crest Education & Services Ltd.
Services Education 17.60
Feb 01, 2019
4.76 15.90 - 17.60 0.00 0.88 9 9
Gradiente Infotainment Ltd.
Services Media & Entertainment 1.05
May 23, 2019
5.00 0.28 - 1.33 5.22 0.10 5 2
Grandma Trading & Agencies Ltd.
Services Trading 2.13
May 13, 2019
-1.84 2.13 - 3.68 0.00 2.02 28 28
Graviss Hospitality Ltd.
Services Hotels & Restaurants 20.70
May 20, 2019
-4.83 15.30 - 28.90 0.00 0.72 158 146
Great Eastern Shipping Company Ltd.
Services Shipping 254.00
May 23, 15:50
1.18 240.75 - 354.00 0.00 0.75 6,279 3,808
Greycells Education Ltd.
Services Misc.Other Services 45.00
May 21, 2019
4.90 26.75 - 53.00 0.00 1.73 34 36
GTPL Hathway Ltd.
Services Media & Entertainment 67.30
May 23, 15:59
-3.10 53.30 - 143.50 39.91 1.13 947 754
Gujarat Hotels Ltd.
Services Hotels & Restaurants 104.70
May 23, 2019
-1.09 100.05 - 129.75 9.72 1.30 13 40
Gujarat Metallic Coal & Coke Ltd.
Services Trading 11.50
May 23, 2019
-0.86 11.03 - 30.85 0.00 0.16 16 2
Gujarat Pipavav Port Ltd
Services Shipping 85.95
May 23, 15:59
-3.05 75.90 - 128.00 17.51 1.89 3,712 4,143
GV Films Ltd.
Services Media & Entertainment 0.42
May 23, 2019
2.44 0.40 - 0.97 0.00 0.69 56 38
Halder Venture Ltd.
Services Trading 76.80
May 21, 2019
1.99 5.65 - 76.80 235.67 7.86 91 24
Harmony Capital Services Ltd.
Services Misc.Other Services 4.99
Dec 21, 2018
0.00 4.95 - 5.55 78.81 0.97 1 1
Hathway Bhawani Cabletel & Datacom Ltd.
Services Media & Entertainment 4.23
May 23, 2019
0.00 2.24 - 5.56 155.74 -0.86 6 3
Hazoor Multi Projects Ltd.
Services Media & Entertainment 0.65
May 23, 2019
-4.41 0.42 - 0.87 74.97 0.06 2 2
Hemo Organic Ltd.
Services Trading 17.00
Apr 11, 2019
4.94 12.50 - 20.95 0.00 43.16 6 6
Hind Commerce Ltd.
Services Trading 3.15
Nov 06, 2018
5.00 3.15 - 3.15 2.20 0.08 0.75 1
Hind Securities & Credits Ltd.
Services Trading 3.99
Feb 25, 2019
0.00 3.99 - 5.40 20.98 0.35 33 2
Hinduja Global Solutions Ltd.
Services Misc.Other Services 626.30
May 23, 15:43
0.21 561.85 - 933.10 7.59 0.82 1,406 1,299
Hinduja Ventures Ltd.
Services Media & Entertainment 382.15
May 23, 15:59
-4.63 310.20 - 765.95 0.00 4.46 2,230 795
Hindustan Aeronautics Ltd.
Services Air Transport 668.40
May 23, 15:52
1.29 610.05 - 1,098.95 9.92 1.69 16,472 22,113
Hotel Leelaventure Ltd.
Services Hotels & Restaurants 8.90
May 23, 15:59
-0.56 8.30 - 20.40 0.00 1.90 4,319 562
Hotel Rugby Ltd.
Services Hotels & Restaurants 1.27
May 23, 2019
-4.51 1.08 - 2.78 0.00 0.21 2 2
HOV Services Ltd.
Services Misc.Other Services 126.95
May 23, 15:56
0.71 112.45 - 265.50 0.00 1.98 158 158
Howard Hotels Ltd.
Services Hotels & Restaurants 5.50
May 23, 2019
4.56 5.23 - 10.84 11.85 0.41 7 5
HS India Ltd.
Services Hotels & Restaurants 7.90
May 22, 2019
-4.82 7.01 - 11.47 7.82 0.44 28 13
Humming Bird Education Ltd.
Services Education 132.00
May 07, 2019
0.00 130.00 - 141.00 76.55 2.93 8 8
Husys Consulting Ltd.
Services Misc.Other Services 32.00
May 23, 15:31
-2.74 29.00 - 42.00 6.66 0.93 6 7
IFL Enterprises Ltd.
Services Trading 12.13
Apr 15, 2019
-9.88 6.68 - 14.95 53.55 0.58 3 4
IGC Industries Ltd.
Services Trading 65.00
May 07, 2019
4.92 48.35 - 65.00 0.00 5.05 52 15
IITL Projects Ltd.
Services Trading 21.80
Feb 06, 2019
-4.80 14.05 - 27.90 0.00 -1.04 10 11
Ind Tra Deco Ltd.
Services Trading 0.29
Aug 27, 2015
-3.33 0.22 - 0.53 0.00 0.32 8 8
Ind-Agiv Commerce Ltd.
Services Trading 51.00
May 21, 2019
-4.49 25.65 - 56.05 14.91 1.04 11 5
India Tourism Devp. Corpn. Ltd.
Services Tourism 245.05
May 23, 15:59
0.14 231.00 - 491.85 67.07 5.86 1,780 2,091
Indiabulls Integrated Services Ltd.
Services Misc.Other Services 302.35
May 23, 15:56
1.36 211.00 - 785.00 36.65 1.87 3,109 2,686
Indian Hotels Co. Ltd.
Services Hotels & Restaurants 148.40
May 23, 15:59
0.03 109.30 - 161.00 61.59 3.43 19,493 17,666
Infibeam Avenues Ltd.
Services E-Commerce 44.90
May 23, 15:59
-2.07 27.50 - 242.70 494.24 1.16 2,859 2,975
Info Edge (India) Ltd.
Services E-Commerce 1,903.50
May 23, 15:56
-1.06 1,126.15 - 2,056.60 114.65 10.01 21,813 23,118
Innovative Ideals And Services (India) Ltd.
Services Trading 157.30
May 09, 2019
-1.99 40.90 - 178.20 57.97 6.98 186 179
INOX Leisure Ltd.
Services Media & Entertainment 323.55
May 23, 15:59
-1.97 187.90 - 344.40 25.02 3.46 3,604 3,339
Inspirisys Solutions Ltd.
Services Trading 48.50
May 23, 15:50
-2.32 38.50 - 90.40 249.61 -5.07 341 167
Insta Finance Ltd.
Services Misc.Other Services 4.67
Aug 21, 2015
4.94 2.99 - 16.05 0.00 3.93 9 9
Integrated Amusement Ltd.
Services Media & Entertainment 31.35
May 23, 2019
-5.00 18.90 - 37.50 362.70 2.27 31 34
Inter State Oil Carrier Ltd.
Services Road Transport 12.45
May 17, 2019
4.62 10.41 - 20.65 12.58 0.40 16 6
Interglobe Aviation Ltd.
Services Air Transport 1,543.90
May 23, 15:56
2.31 691.00 - 1,650.00 0.00 9.31 48,696 59,168
International Travel House Ltd.
Services Tourism 119.05
May 23, 2019
-1.90 115.20 - 212.85 35.51 0.59 56 95
Intrasoft Technologies Ltd.
Services E-Commerce 100.10
May 23, 15:57
-0.30 96.00 - 579.00 33.42 1.03 147 149
Iris Business Services Ltd.
Services BPO Services 21.65
May 23, 2019
-2.70 21.00 - 64.00 0.00 1.37 48 41
iStreet Network Ltd.
Services E-Commerce 2.10
May 23, 2019
0.00 1.09 - 5.07 0.00 -2.46 6 4
Jagson Airlines Ltd.
Services Air Transport 0.82
May 23, 2019
0.00 0.67 - 2.65 0.00 -0.16 2 2
Jain Studios Ltd.
Services Media & Entertainment 2.65
May 23, 2019
-0.75 2.64 - 10.51 0.00 0.23 7 8
Jalan Transolutions (India) Ltd.
Services Transport Support Services 10.90
May 23, 15:31
-4.80 10.90 - 50.00 2.61 0.38 68 16
James Hotels Ltd.
Services Hotels & Restaurants 11.62
Oct 17, 2018
-4.99 11.62 - 32.20 0.00 -0.10 139 9
Jash Dealmark Ltd.
Services Trading 15.00
May 06, 2019
-3.23 11.20 - 40.00 12.29 0.71 16 15
Jeevan Scientific Technology Ltd.
Services Misc.Other Services 29.50
May 23, 2019
-0.67 24.15 - 43.75 16.63 1.32 63 45
Jet Airways India Ltd
Services Air Transport 155.45
May 23, 15:59
-1.30 118.90 - 444.90 0.00 -0.17 8,805 1,768
Jet Freight Logistics Ltd.
Services Air Transport 23.40
May 22, 2019
4.93 22.25 - 40.78 5.17 1.00 56 27
JIK Industries Ltd.
Services Trading 0.40
May 23, 15:31
0.00 0.25 - 0.50 0.00 -0.04 8 3
Jindal Hotels Ltd.
Services Hotels & Restaurants 42.70
May 23, 2019
7.83 31.80 - 76.00 17.11 0.96 81 26
Jiya Eco-Products Ltd
Services Misc.Other Services 56.65
May 23, 2019
1.16 32.10 - 79.00 8.07 1.91 189 170
JL Morison (India) Ltd.
Services Trading 1,415.00
May 23, 2019
1.07 1,260.00 - 2,818.00 26.57 1.23 183 193
JLA Infraville Shoppers Ltd.
Services Retailing 11.00
May 23, 2019
-4.01 3.20 - 13.14 86.21 1.10 7 7
JMD Ventures Ltd.
Services Media & Entertainment 6.47
Apr 30, 2019
0.62 6.19 - 23.30 1.52 0.26 6 9
Jubilant FoodWorks Ltd.
Services Hotels & Restaurants 1,294.25
May 23, 15:54
0.77 977.00 - 1,578.00 53.45 13.57 16,702 17,094
Jupiter Infomedia Ltd.
Services E-Commerce 60.55
May 23, 2019
-0.49 49.00 - 73.50 0.00 5.70 61 61
Just Dial Ltd.
Services E-Commerce 746.95
May 23, 15:57
0.57 409.15 - 768.90 23.38 4.84 4,757 4,837
Kaarya Facilities and Services Ltd.
Services Misc.Other Services 24.05
May 17, 2019
0.21 19.70 - 46.20 13.97 1.18 13 11
Kaiser Corporation Ltd.
Services Trading 2.10
Apr 26, 2019
-4.55 1.71 - 2.30 298.66 2.32 14 11
Kalpa Commercial Ltd.
Services Retailing 1.92
May 20, 2019
-1.54 1.08 - 6.59 13.30 0.04 2 2
Kamat Hotels (India) Ltd.
Services Hotels & Restaurants 44.10
May 23, 15:48
0.46 37.45 - 100.30 4.52 -2.75 646 105
Kanani Industries Ltd.
Services Trading 4.85
May 23, 15:40
2.11 4.00 - 8.60 76.31 1.25 78 53
Kansal Fibres Ltd.
Services Trading 5.55
Jan 07, 2015
4.91 5.29 - 7.07 0.00 -5.36 4 3
Kapston Facilities Management Ltd.
Services Misc.Other Services 92.00
May 23, 15:40
-8.00 83.10 - 111.00 13.30 1.77 88 80
Karnimata Cold Storage Ltd.
Services Storage & Distribn. 7.20
Mar 26, 2019
-20.00 7.20 - 10.00 11.10 0.51 14 4
Kausambi Vanijya Ltd.
Services Storage & Distribn. 3.47
Dec 23, 2015
0.00 2.39 - 30.57 0.00 3.45 16 16
Kavveri Telecom Products Ltd
Services Trading 3.75
May 23, 15:31
-3.85 3.45 - 11.25 0.00 0.09 267 8
KDJ Holidayscapes and Resorts Ltd.
Services Hotels & Restaurants 3.65
Feb 18, 2019
0.00 3.65 - 6.31 0.00 -3.44 66 20
Keerti Knowledge And Skills Ltd.
Services Education 66.55
May 22, 2019
-4.86 53.45 - 86.00 - - -2 0.00
Kesar Terminals & Infrastructure Ltd.
Services Transport Support Services 49.10
May 23, 15:44
-0.41 46.65 - 139.00 0.00 1.24 63 53
Khaitan India Ltd.
Services Trading 28.85
May 23, 15:47
-3.19 26.40 - 64.90 5.33 0.35 50 14
Khemani Distributors & Marketing Ltd.
Services Trading 170.00
Mar 28, 2019
-12.82 150.00 - 196.00 76.67 5.61 203 195
KHFM Hospitality and Facility Management Services Ltd.
Services Misc.Other Services 35.00
May 23, 15:31
0.00 31.50 - 37.00 15.26 1.17 60 34
Khyati Multimedia Entertainment Ltd.
Services Hotels & Restaurants 0.57
May 22, 2019
3.64 0.52 - 0.60 0.00 0.26 0.61 0.62
Kiduja India Ltd
Services Trading 30.65
May 15, 2019
4.97 22.90 - 30.65 0.00 -0.09 67 5
Kingfisher Airlines Ltd.
Services Air Transport 1.36
Jun 22, 2015
3.03 1.16 - 3.69 0.00 -0.01 9,498 110
Kohinoor Broadcasting Corpn. Ltd.
Services Media & Entertainment 0.24
Aug 25, 2015
-4.00 0.15 - 0.33 0.00 0.34 3 3
Kohinoor Techno Engineers Ltd
Services Trading 2.20
Feb 06, 2017
4.76 1.99 - 6.47 0.00 0.30 2 1
Kome-On Communication Ltd.
Services Media & Entertainment 0.38
Mar 29, 2019
0.00 0.38 - 1.15 0.00 0.04 0.87 0.57
Kothari Fermentation & Biochem Ltd.
Services Trading 70.00
May 23, 2019
-2.37 49.00 - 103.50 11.86 2.31 120 105
Kriptol Industries Ltd.
Services Trading 5.15
Aug 19, 2015
9.57 1.46 - 9.45 0.00 1.71 6 6
KSS Ltd.
Services Media & Entertainment 0.10
May 23, 15:50
-33.33 0.10 - 0.25 0.00 0.28 50 41
Kyra Landscapes Ltd.
Services Trading 0.19
May 02, 2017
0.00 0.19 - 0.46 0.89 0.04 0.83 1
Lactose (India) Ltd.
Services Trading 28.95
May 23, 2019
0.17 26.90 - 81.00 29.18 0.84 65 29
Lahoti Overseas Ltd.
Services Trading 19.65
May 23, 2019
1.55 12.25 - 26.00 3.61 0.46 115 57
Lancer Containers Lines Ltd.
Services Transport Support Services 60.65
May 23, 2019
-4.94 37.05 - 103.50 7.41 2.25 76 61
Lemon Tree Hotels Ltd.
Services Hotels & Restaurants 74.55
May 23, 15:49
0.34 63.70 - 89.30 184.04 8.93 6,813 5,835
Linear Polymers Ltd.
Services Trading 10.87
Feb 08, 2017
4.92 8.97 - 17.10 0.00 0.90 -0 1
Lords Ishwar Hotels Ltd.
Services Hotels & Restaurants 4.75
May 20, 2019
0.00 2.33 - 5.51 12.11 0.66 8 4
LP Naval And Engineering Ltd.
Services Shipping 52.00
Apr 12, 2019
2.26 39.85 - 73.90 0.00 3.06 37 30
LWS Knitwear Ltd.
Services Trading 4.00
May 02, 2019
3.63 3.51 - 12.91 13.49 0.21 2 2
Lynx Machinery & Commercials Ltd.
Services Storage & Distribn. 27.50
Jan 07, 2019
-4.84 27.50 - 41.30 0.00 1.48 2 2
Mac Charles (India) Ltd.
Services Hotels & Restaurants 289.90
May 21, 2019
-0.03 248.00 - 419.45 14.57 1.28 475 380
MAC Hotels Ltd.
Services Hotels & Restaurants 95.00
May 22, 2019
0.00 24.60 - 102.00 69.92 6.25 30 29
Mack Trading Co. Ltd.
Services Trading 71.70
May 09, 2019
-1.98 71.70 - 76.10 0.00 0.13 -1 2
Macro (International) Exports Ltd.
Services Trading 9.19
Nov 21, 2018
0.00 9.19 - 15.20 332.02 0.69 4 4
Madhya Pradesh Today Media Ltd.
Services Media & Entertainment 37.75
May 23, 15:31
4.57 33.25 - 121.50 5.61 0.80 7 17
Magna Industries & Exports Ltd.
Services Trading 2.30
Feb 06, 2017
1.32 1.86 - 2.34 4.32 0.18 6 3
Mahabir Metallex Ltd.
Services Trading 16.20
May 15, 2019
-0.61 14.20 - 35.00 0.00 1.17 20 18
Mahadushi International Trade
Services Trading 6.92
May 15, 2019
0.00 6.13 - 10.93 0.00 8.20 35 27
Mahan Industries Ltd.
Services Trading 0.19
May 22, 2019
0.00 0.19 - 0.50 0.00 0.09 -3 0.68
Mahasagar Travels Ltd.
Services Transport Support Services 2.69
Mar 19, 2019
0.00 2.69 - 6.10 0.00 0.35 8 2
Mahavir Impex Ltd.
Services Trading 1.05
Dec 18, 2015
0.00 0.55 - 1.15 0.00 0.20 -2 2
Maheshwari Logistics Ltd.
Services Transport Support Services 268.25
May 23, 15:31
-0.43 172.00 - 278.00 34.08 3.86 514 397
Mahindra Holidays & Resorts India Ltd
Services Hotels & Restaurants 218.00
May 23, 15:53
0.88 185.50 - 352.35 47.82 4.06 3,183 2,889
Mahindra Logistics Ltd.
Services Transport Support Services 485.40
May 23, 15:46
-1.15 418.15 - 654.00 40.27 6.92 3,367 3,449
Mangal Credit & Fincorp Ltd.
Services Trading 55.10
May 23, 2019
5.86 43.00 - 65.00 20.96 1.27 141 106
Matrimony.Com Ltd.
Services BPO Services 690.00
May 23, 15:59
3.88 364.00 - 875.00 35.81 7.46 1,379 1,544
Maxgrow India Ltd.
Services BPO Services 4.85
May 20, 2019
0.00 3.94 - 10.48 0.00 0.89 11 10
Maximaa Systems Ltd.
Services Trading 4.28
May 23, 2019
-4.89 2.66 - 7.98 0.00 1.26 45 25
Maximus International Ltd.
Services Trading 35.00
May 21, 2019
4.48 17.80 - 35.00 23.49 2.21 44 44
Mayukh Dealtrade Ltd.
Services Trading 13.25
May 23, 2019
-1.85 8.99 - 14.60 0.00 1.30 4 4
Media Matrix Worldwide Ltd.
Services Media & Entertainment 4.25
May 23, 2019
0.00 3.92 - 5.89 4.96 3.82 580 481
Mercury Metals Ltd.
Services Trading 1.00
Feb 22, 2018
0.00 1.00 - 1.10 0.00 0.26 0.64 0.70
MFL India Ltd.
Services Trading 0.19
May 22, 2019
0.00 0.19 - 0.20 0.00 -0.19 81 7
Midvalley Entertainment Ltd.
Services Media & Entertainment 1.99
May 20, 2019
0.00 1.96 - 13.72 0.00 0.14 8 7
MIG Media Neurons Ltd.
Services Media & Entertainment 250.00
Sep 24, 2018
0.00 250.00 - 250.00 0.00 23.01 20 20
Mihika Industries Ltd.
Services Trading 19.80
Apr 13, 2017
4.76 18.90 - 19.80 0.00 0.80 18 20
Minal Industries Ltd.
Services Trading 0.53
Jul 11, 2016
3.92 0.45 - 1.30 24.04 0.16 10 10
Mirch Technologies Ltd.
Services Trading 0.50
Apr 15, 2019
4.17 0.46 - 0.50 0.00 -0.03 3 0.04
Mitshi India Ltd.
Services Trading 41.60
May 23, 2019
0.24 18.33 - 50.75 59.53 47.64 36 37
Mittal Life Style Ltd.
Services Trading 162.90
May 20, 2019
1.81 17.35 - 162.90 75.86 8.54 120 115
MMTC Ltd.
Services Trading 25.30
May 23, 15:59
0.40 23.70 - 40.25 45.91 2.55 4,163 3,788
Modella Woollens Ltd.
Services Trading 10.92
Mar 29, 2019
0.00 5.34 - 10.92 21.60 -0.46 2 1
Mold-Tek Technologies Ltd.
Services Misc.Other Services 50.90
May 23, 15:45
0.20 38.10 - 62.95 11.73 2.76 140 140
Moving Picture Co. (India) Ltd.
Services Media & Entertainment 0.60
Mar 07, 2017
3.45 0.56 - 1.34 0.00 0.32 0.81 0.79
MRC Exim Ltd
Services Trading 2.46
Apr 25, 2019
-5.38 2.19 - 7.00 0.00 0.21 4 3
MSTC Ltd.
Services E-Commerce 96.90
May 23, 15:58
-0.72 96.00 - 120.50 0.00 1.15 895 683
MT Educare Ltd.
Services Education 68.00
May 23, 15:59
-1.09 40.00 - 94.25 53.81 2.24 461 491
Mukta Arts Ltd.
Services Media & Entertainment 44.25
May 23, 15:59
-5.65 31.85 - 64.30 38.33 3.63 176 100
Muller & Phipps (India) Ltd.
Services Trading 32.75
May 22, 2019
4.97 31.20 - 103.50 7.26 -0.44 4 2
Music Broadcast Ltd.
Services Media & Entertainment 58.35
May 23, 15:59
0.60 48.70 - 69.88 27.18 2.76 1,592 1,618
My Money Securities Ltd.
Services Trading 22.60
May 15, 2019
0.00 22.60 - 27.35 0.00 2.37 22 23
Nandan Denim Ltd.
Services Trading 43.70
May 23, 15:59
-0.46 39.90 - 129.40 11.55 0.44 830 217
Navkar Corporation Ltd.
Services Transport Support Services 29.55
May 23, 15:59
-1.50 26.40 - 157.75 6.33 0.26 821 445
Navketan Merchants Ltd.
Services Trading 0.24
May 20, 2019
-4.00 0.24 - 0.93 0.00 0.02 0.85 0.87
Network 18 Media & Investments Ltd.
Services Media & Entertainment 30.60
May 23, 15:46
0.00 27.55 - 57.75 0.00 3.90 5,132 3,183
New Delhi Television Ltd.
Services Media & Entertainment 36.85
May 23, 15:59
-7.30 30.40 - 56.30 23.38 3.64 339 239
Next Mediaworks Ltd.
Services Media & Entertainment 14.75
May 23, 15:31
-1.67 9.95 - 26.95 0.00 5.30 158 99
Nextgen Animation Mediaa Ltd.
Services Media & Entertainment 1.78
Apr 19, 2012
-3.26 1.07 - 14.00 0.00 0.08 13 11
Nicco Parks & Resorts Ltd.
Services Media & Entertainment 22.90
May 23, 2019
-2.14 22.10 - 50.75 11.82 2.44 89 107
Nihar Info Global Ltd.
Services E-Commerce 10.20
May 23, 2019
4.62 9.25 - 17.65 52.01 0.82 8 8
Nikhil Adhesives Ltd.
Services Trading 127.95
May 20, 2019
4.88 115.00 - 234.95 16.22 1.54 88 59
NMS Resources Global Ltd.
Services Trading 5.88
May 17, 2019
-4.85 4.47 - 6.77 24.55 1.34 2 2
Noesis Industries Ltd.
Services Trading 0.05
Feb 04, 2019
0.00 0.05 - 0.05 0.00 -0.00 245 0.13
Norris Medicines Ltd.
Services Trading 5.99
May 14, 2019
0.00 3.38 - 23.60 0.00 -13.90 17 6
North Eastern Carrying Corporation Ltd.
Services Transport Support Services 7.65
May 23, 15:46
2.00 6.80 - 17.60 9.93 0.47 89 40
Nouritrans Exim Ltd.
Services Trading 1.36
May 23, 2019
4.62 1.09 - 8.00 7.68 0.07 0.77 0.83
NovaGold Petro Resources Ltd
Services Storage & Distribn. 1.10
Jan 01, 2018
-1.79 1.08 - 3.14 0.00 -0.35 0.54 0.61
NR International Ltd
Services Trading 5.71
May 14, 2019
-4.99 5.30 - 7.25 1.23 0.26 5 6
Nuway Organic Naturals India Ltd.
Services Trading 7.01
Jan 18, 2017
-4.88 7.01 - 10.99 0.00 -0.28 39 7
Oasis Securities Ltd.
Services Trading 25.00
Mar 27, 2019
0.00 23.90 - 56.00 0.00 0.49 5 5
Omansh Enterprises Ltd.
Services Trading 0.92
May 06, 2019
1.10 0.91 - 1.16 62.81 0.44 1 2
One Point One Solutions Ltd.
Services BPO Services 38.40
May 08, 2019
-3.52 23.13 - 47.27 8.46 1.05 76 80
Onesource Techmedia Ltd.
Services Media & Entertainment 7.30
Dec 10, 2018
-18.89 7.30 - 15.80 0.00 0.67 19 5
Onward Technologies Ltd.
Services Trading 58.65
May 23, 15:43
1.56 46.10 - 89.70 9.26 1.54 108 94
Oriental Hotels Ltd.
Services Hotels & Restaurants 40.00
May 23, 15:46
-0.62 33.50 - 52.00 7.78 1.33 1,019 713
Orissa Bengal Carrier Ltd.
Services Transport Support Services 53.25
May 23, 2019
0.00 36.00 - 60.10 17.59 2.19 144 112
OSIA Hyper Retail Ltd.
Services Retailing 280.05
May 23, 15:40
0.02 254.25 - 299.00 31.14 2.78 187 167
Oswal Overseas Ltd.
Services Trading 5.88
Sep 06, 2018
5.00 5.60 - 5.88 0.00 1.12 20 4
Oswal Yarns Ltd.
Services Trading 3.50
May 22, 2019
0.00 2.85 - 9.80 0.00 0.38 2 1
P C Products India Ltd.
Services Trading 33.05
May 23, 2019
4.42 26.35 - 58.10 0.00 4.09 52 46
Padmalaya Telefilms Ltd.
Services Media & Entertainment 1.90
May 23, 2019
0.00 1.72 - 3.48 0.00 0.20 4 3
Panther Industrial Products Ltd.
Services Trading 37.95
Jan 23, 2015
4.98 36.15 - 37.95 0.00 0.52 13 5
Paramount Cosmetics (India) Ltd.
Services Trading 17.00
May 23, 2019
0.00 16.15 - 34.00 0.00 0.39 28 8
Parker Agrochem Exports Ltd.
Services Trading 13.00
Mar 15, 2019
-3.99 11.40 - 15.20 0.00 0.98 6 6
Partani Appliances Ltd.
Services Trading 215.90
Sep 02, 2015
-2.00 47.45 - 275.00 0.00 17.60 266 266
Patel Integrated Logistics Ltd.
Services Road Transport 38.25
May 23, 15:46
-2.05 34.25 - 63.80 10.01 0.49 109 63
PB Films Ltd.
Services Media & Entertainment 0.75
Mar 22, 2019
-14.77 0.60 - 2.48 0.00 0.07 0.01 1
Pecos Hotels and Pubs Ltd
Services Hotels & Restaurants 54.75
May 23, 2019
5.29 41.60 - 95.00 17.58 2.35 7 7
Pentamedia Graphics Ltd.
Services Media & Entertainment 0.35
May 23, 2019
-2.78 0.25 - 0.60 0.00 0.13 15 15
Phoenix International Ltd.
Services Trading 14.30
May 22, 2019
-4.67 14.05 - 26.95 30.86 0.35 63 24
Phoenix Township Ltd.
Services Hotels & Restaurants 13.82
May 23, 2019
-4.95 11.50 - 18.20 17.10 1.12 22 19
Photon Capital Advisors Ltd.
Services Misc.Other Services 61.50
Mar 26, 2019
-1.68 30.40 - 75.65 17.97 0.79 8 9
Picturehouse Media Ltd.
Services Media & Entertainment 1.58
May 21, 2019
0.00 1.20 - 3.30 0.00 0.40 179 8
Platinum Corporation Ltd.
Services Trading 0.11
Mar 20, 2013
0.00 0.10 - 0.36 46.75 0.09 18 1
PNC Infratech Ltd.
Services Road Transport 170.90
May 23, 15:59
-0.41 122.45 - 184.50 14.78 2.22 6,077 4,382
Polo Hotels Ltd.
Services Hotels & Restaurants 5.07
May 23, 2019
-4.70 3.65 - 10.12 0.00 0.18 69 11
Polo Queen Industrial & Fintech Ltd.
Services Trading 81.70
Apr 12, 2019
-5.00 64.15 - 112.50 602.21 3.47 559 549
Praxis Home Retail Ltd.
Services Retailing 138.85
May 23, 15:40
0.04 131.45 - 267.80 0.00 4.94 338 337
Pressman Advertising Ltd.
Services Media & Entertainment 26.30
May 23, 15:52
3.75 23.10 - 53.80 9.75 1.68 49 64
Pressure Sensitive Systems (India) Ltd.
Services Trading 8.03
Aug 21, 2015
4.97 5.12 - 8.05 397.12 1.06 12 12
Prime Focus Ltd.
Services Media & Entertainment 56.50
May 23, 15:59
-0.18 49.30 - 97.50 0.00 3.59 3,231 1,686
Pritish Nandy Communications Ltd.
Services Media & Entertainment 15.50
May 23, 15:47
0.00 11.70 - 23.00 21.77 0.29 19 23
Procal Electronics India Ltd.
Services Trading 0.55
May 03, 2019
0.00 0.55 - 0.86 0.00 -0.04 10 0.19
Provestment Services Ltd.
Services Misc.Other Services 5.94
May 10, 2019
-4.96 5.14 - 13.90 3.90 0.24 3 3
PTL Enterprises Ltd.
Services Trading 40.70
May 23, 15:46
1.24 36.00 - 54.00 6.69 1.38 249 267
Purple Entertainment Ltd.
Services Media & Entertainment 18.30
Dec 18, 2018
4.87 15.15 - 27.50 24.34 1.81 16 16
PVR Ltd.
Services Media & Entertainment 1,766.85
May 23, 15:49
0.61 1,062.80 - 1,829.95 45.16 6.68 9,073 8,277
Quasar India Ltd.
Services Media & Entertainment 31.20
Dec 10, 2018
-4.88 31.20 - 51.25 112.84 2.89 16 17
Radaan Mediworks (I) Ltd.
Services Media & Entertainment 2.35
May 23, 15:31
-4.08 1.40 - 4.60 35.77 0.71 21 13
Radhagobind Commercial Ltd.
Services Trading 25.95
May 15, 2019
-4.95 13.69 - 27.30 12.13 1.62 1 4
Radix Industries (India) Ltd.
Services Storage & Distribn. 80.50
May 23, 2019
2.55 36.70 - 86.60 64.64 4.79 84 81
Raj Television Network Ltd.
Services Media & Entertainment 45.90
May 23, 15:31
3.96 24.45 - 68.15 46.04 2.54 289 248
Rajasthan Gases Ltd.
Services Storage & Distribn. 4.00
Dec 05, 2018
0.00 3.90 - 5.75 0.00 1.16 2 2
Rajnandini Metal Ltd.
Services Trading 26.40
May 07, 2019
0.38 24.90 - 35.00 17.21 1.32 38 16
Rajnish Wellnewss Ltd.
Services Trading 161.65
May 23, 2019
0.84 98.50 - 187.00 31.04 4.20 79 76
Ramgopal Polytex Ltd.
Services Trading 2.15
May 23, 15:31
0.00 2.15 - 6.80 0.00 0.17 3 3
Ranjeet Mechatronics Ltd.
Services Trading 30.00
May 08, 2019
2.74 25.60 - 47.90 21.68 1.44 33 20
Rap Media Ltd.
Services Media & Entertainment 7.00
May 08, 2019
-0.71 6.60 - 17.46 0.00 0.39 0.12 4
Ras Resorts & Apart Hotels Ltd.
Services Hotels & Restaurants 41.75
Apr 11, 2019
-4.90 25.45 - 51.00 37.93 2.29 23 17
RCL Retail Ltd.
Services Retailing 12.23
Apr 15, 2019
0.00 8.42 - 18.00 28.57 1.15 15 15
REI Six Ten Retail Ltd.
Services Retailing 0.35
Sep 04, 2017
-2.78 0.35 - 0.84 0.00 -0.15 5 5
Reliable Ventures India Ltd.
Services Hotels & Restaurants 14.00
Apr 22, 2019
0.00 11.21 - 16.25 14.70 0.56 12 15
Reliance Broadcast Network Ltd.
Services Media & Entertainment 69.05
Mar 20, 2014
-0.07 24.00 - 70.50 0.00 -9.65 1,695 549
Reliance MediaWorks Ltd.
Services Media & Entertainment 59.80
Apr 28, 2014
0.08 36.50 - 63.20 0.00 -1.31 3,969 1,155
Reliance Naval and Engineering Ltd.
Services Shipping 8.00
May 23, 15:58
-4.19 7.35 - 20.70 0.00 -0.69 11,106 594
Remi Elektrotechnik Ltd.
Services Trading 10.97
Apr 26, 2016
-29.00 10.97 - 15.45 0.64 0.14 23 6
Richirich Inventures Ltd.
Services Trading 4.07
May 14, 2019
4.90 2.20 - 4.90 139.54 0.99 2 2
Riddhi Corporate Services Ltd.
Services BPO Services 62.00
Mar 26, 2019
19.23 31.43 - 71.00 108.41 2.24 55 71
Risa International Ltd.
Services Trading 0.67
May 23, 2019
4.69 0.34 - 0.98 0.00 0.31 11 11
Rishabh Digha Steel & Allied Products Ltd.
Services Trading 31.10
May 23, 2019
-2.51 29.75 - 132.85 12.73 2.01 17 17
Ritco Logistics Ltd.
Services Transport Support Services 73.00
May 23, 2019
0.14 63.35 - 80.00 17.38 1.89 262 179
RMG Alloy Steel Ltd.
Services Trading 13.60
May 23, 2019
-6.85 13.00 - 33.95 0.00 -2.02 960 472
Rockon Enterprises Ltd.
Services Trading 1.30
Apr 22, 2019
0.00 1.27 - 1.70 0.00 0.15 3 2
Roopshri Resorts Ltd.
Services Hotels & Restaurants 20.25
May 14, 2019
0.00 20.00 - 20.25 0.00 1.28 10 10
Roselabs Ltd.
Services Trading 7.70
Dec 23, 2015
4.90 3.48 - 13.21 0.00 0.79 18 8
Rotographics (India) Ltd.
Services Trading 12.50
May 13, 2019
3.56 10.18 - 12.50 562.70 1.27 5 5
Roxy Exports Ltd.
Services Trading 15.00
May 21, 2019
4.90 11.35 - 30.10 300.00 1.75 5 5
Royal Orchid Hotels Ltd
Services Hotels & Restaurants 109.60
May 23, 15:47
1.53 90.20 - 210.00 25.22 1.40 383 304
Royale Manor Hotels & Inds. Ltd.
Services Hotels & Restaurants 11.95
May 23, 2019
4.73 8.03 - 12.65 9.34 0.51 27 20
RR Metalmakers India Ltd.
Services Trading 22.45
May 23, 2019
1.81 17.65 - 103.50 21.08 1.77 25 16
RTCL Ltd.
Services Trading 4.51
May 22, 2019
0.00 4.30 - 5.30 2.07 0.18 12 5
Ruby Traders & Exporters Ltd.
Services Trading 32.00
Apr 25, 2019
-4.33 30.60 - 40.85 0.00 3.49 13 13
Ruchi Infrastructure Ltd.
Services Trading 2.80
May 23, 15:44
-3.45 2.15 - 7.70 0.00 0.42 279 64
Rutron International Ltd.
Services Trading 1.30
May 23, 2019
1.56 1.11 - 1.55 61.71 1.25 23 23
SAB Events & Governance Now Media Ltd.
Services Media & Entertainment 1.00
May 23, 15:20
-4.76 1.00 - 9.05 0.00 0.22 2 1
Sadhna Broadcast Ltd.
Services Media & Entertainment 12.61
May 23, 2019
5.00 12.01 - 45.80 11.26 1.02 15 13
Sahara One Media & Entertainment Ltd.
Services Media & Entertainment 19.65
May 21, 2019
-1.75 17.65 - 36.30 0.00 0.21 38 42
Sai Baba Investment And Commercial Enterprises Ltd.
Services Trading 1.50
Mar 27, 2019
-90.20 1.50 - 136.30 0.00 13.13 17 17
Saianand Commercial Ltd.
Services Trading 5.85
Mar 03, 2015
-4.88 5.85 - 26.25 0.00 0.14 -26 7
Saketh Exim Ltd.
Services Trading 112.50
May 23, 15:31
1.35 69.00 - 112.50 27.29 3.37 75 57
Sakuma Exports Ltd.
Services Trading 31.20
May 23, 15:52
-1.42 14.85 - 42.45 18.77 3.37 645 665
Sambhaav Media Ltd.
Services Trading 4.00
May 23, 15:40
0.00 3.05 - 8.35 30.97 0.95 84 80
Sanco Trans Ltd.
Services Transport Support Services 191.00
May 23, 2019
-4.16 181.05 - 267.90 0.00 0.36 57 34
Sanguine Media Ltd.
Services Misc.Other Services 0.19
May 23, 2019
0.00 0.19 - 0.49 0.00 0.02 14 2
Saregama India Ltd.
Services Media & Entertainment 534.35
May 23, 15:59
-1.52 463.25 - 838.00 17.12 2.16 932 926
Sarthak Global Ltd.
Services Trading 5.40
Feb 20, 2019
0.00 5.40 - 11.28 7.47 0.29 14 2
Savera Industries Ltd.
Services Hotels & Restaurants 65.85
May 23, 2019
2.81 53.30 - 83.00 11.13 1.30 82 79
Sayaji Hotels Ltd.
Services Hotels & Restaurants 250.00
May 23, 2019
0.62 218.85 - 329.00 0.00 5.87 554 438
Sea TV Network Ltd.
Services Media & Entertainment 3.50
Mar 26, 2019
2.94 2.78 - 3.70 0.00 -0.10 70 4
Seamec Ltd
Services Shipping 476.35
May 23, 15:53
2.84 187.10 - 494.90 14.88 3.55 1,136 1,218
Seasons Furnishings Ltd.
Services Trading 1.98
May 10, 2019
-4.35 1.98 - 8.74 0.00 0.16 10 1
SecUR Credential Ltd.
Services Misc.Other Services 92.00
May 23, 15:31
-3.16 70.05 - 174.60 8.71 1.20 43 45
Security and Intelligence Services (India) Ltd.
Services Trading 907.85
May 23, 15:46
0.88 706.90 - 1,359.90 30.66 5.29 6,632 6,618
Sellwin Traders Ltd.
Services Trading 12.60
Aug 24, 2018
5.00 12.00 - 13.00 382.67 1.03 10 10
SER Industries Ltd.
Services Road Transport 18.20
Jul 31, 2017
4.60 10.33 - 19.25 0.00 1.73 1 2
Shailja Commercial Trade Frenzy Ltd.
Services Trading 12.80
May 23, 2019
-4.83 9.36 - 23.40 0.85 0.52 4 4
Shaily Engineering Plastics Ltd.
Services Trading 648.80
May 23, 2019
-0.47 575.50 - 1,400.00 27.99 3.96 643 540
Shalimar Productions Ltd.
Services Media & Entertainment 0.49
May 22, 2019
0.00 0.49 - 0.50 223.30 0.48 49 48
Shankar Lal Rampal Dye-Chem Ltd.
Services Trading 42.60
May 13, 2019
0.47 32.05 - 52.45 45.82 0.92 57 44
Shanti Educational Initiatives Ltd.
Services Education 100.00
May 23, 2019
1.01 99.00 - 190.00 - 3.55 4 0.00
Shashank Traders Ltd.
Services Trading 17.10
Feb 15, 2019
-5.00 14.70 - 18.00 188.94 1.75 5 5
Shemaroo Entertainment Ltd.
Services Media & Entertainment 366.35
May 23, 15:42
1.48 333.05 - 543.10 12.06 1.75 1,200 1,000
Shipping Corpn. Of India Ltd.
Services Shipping 31.00
May 23, 15:56
-0.32 30.75 - 69.35 16.72 0.21 5,845 1,446
Shirpur Gold Refinery Ltd.
Services Trading 12.70
May 23, 15:59
-4.51 12.35 - 129.80 1.74 0.10 383 37
Shopper's Stop Ltd.
Services Retailing 471.45
May 23, 15:49
0.19 430.10 - 689.25 63.77 4.53 4,242 4,143
Shree Ashtavinayak Cine Vision Ltd.
Services Media & Entertainment 0.80
Jun 19, 2014
-5.88 0.45 - 1.20 0.00 0.13 279 75
Shree Nidhi Trading Co Ltd.
Services Trading 17.10
May 21, 2019
-5.00 17.10 - 22.10 198.91 1.25 13 13
Shree Rang Mark Travels Ltd.
Services Tourism 10.94
May 29, 2017
4.99 9.50 - 10.98 129.08 2.15 7 7
Shree Vasu Logistics Ltd.
Services Transport Support Services 117.80
May 20, 2019
6.61 48.00 - 118.00 39.95 5.21 109 90
Shreejal Info Hubs Ltd.
Services Trading 1.06
Mar 30, 2017
0.00 1.06 - 4.65 0.00 1.16 8 8
Shreeji Translogistics Ltd.
Services Transport Support Services 138.00
May 21, 2019
-4.50 130.00 - 147.25 15.87 2.40 74 48
Shreeom Trades Ltd.
Services Misc.Other Services 129.60
Apr 04, 2019
0.00 127.40 - 129.90 129.57 4.03 46 59
Shrenik Ltd.
Services Trading 77.85
May 23, 15:41
0.65 64.80 - 226.00 100.38 14.47 917 794
Shreyas Shipping & Logistics Ltd.
Services Shipping 179.00
May 23, 15:51
3.20 154.00 - 615.00 8.21 1.22 635 388
Shyama Infosys Ltd.
Services Misc.Other Services 1.29
May 06, 2019
4.88 1.03 - 1.29 0.00 0.14 1 1
Sicagen India Ltd.
Services Trading 25.80
May 23, 15:59
1.18 17.30 - 37.75 782.30 0.27 182 102
Sical Logistics Ltd.
Services Transport Support Services 120.40
May 23, 15:44
-0.21 112.00 - 203.70 34.15 1.17 2,029 705
Siddharth Education Services Ltd.
Services Education 27.55
May 23, 2019
-4.84 26.75 - 43.95 10.75 1.42 41 32
Signet Industries Ltd.
Services Trading 36.30
May 23, 15:42
-1.76 31.50 - 79.00 5.75 0.66 321 109
Sikozy Realtors Ltd.
Services Trading 0.68
Feb 04, 2019
3.03 0.43 - 0.68 0.00 0.87 3 3
SILGO Retail Ltd.
Services Retailing 37.00
May 23, 15:31
0.00 36.00 - 37.50 19.78 1.93 21 19
Silly Monks Entertainment Ltd.
Services Media & Entertainment 59.00
May 17, 2019
3.51 57.00 - 117.90 - - -7 0.00
Sinclairs Hotels Ltd.
Services Hotels & Restaurants 325.65
May 23, 2019
-0.11 299.00 - 430.00 18.61 1.87 138 181
Singer India Ltd.
Services Trading 39.75
May 23, 2019
-4.68 31.25 - 59.00 22.74 - 222 214
Sita Enterprises Ltd.
Services Trading 15.75
Jan 30, 2019
-0.63 14.65 - 22.80 36.91 0.46 5 5
Siti Networks Ltd
Services Media & Entertainment 2.90
May 23, 15:40
-1.69 2.85 - 15.80 0.00 0.80 1,575 253
SKS Logistics Ltd.
Services Shipping 8.90
May 15, 2019
0.00 6.70 - 9.79 0.00 0.79 22 13
Skypak Service Specialists Ltd.
Services Courier Services 2.76
Feb 06, 2018
0.00 2.76 - 4.73 1.83 0.07 3 0.85
Snowman Logistics Ltd.
Services Transport Support Services 30.35
May 23, 15:51
-0.49 28.95 - 50.90 52.10 1.16 628 506
Solix Technologies Ltd.
Services Misc.Other Services 146.00
May 16, 2019
-4.86 47.55 - 188.90 0.00 4.50 89 92
Soni Soya Products Ltd.
Services Trading 19.80
May 23, 15:31
9.39 15.95 - 25.15 7.62 0.95 11 10
Sophia Traexpo Ltd.
Services Trading 12.58
Jul 23, 2018
- 12.58 - 12.58 44.25 1.25 5 6
SORIL Infra Resources Ltd.
Services Retailing 303.35
May 23, 15:56
1.68 208.40 - 890.15 68.49 4.19 1,257 956
South Asian Enterprises Ltd.
Services Tourism 3.51
May 20, 2019
-4.36 3.20 - 5.59 0.00 0.24 0.84 1
Sowbhagya Media Ltd.
Services Media & Entertainment 2.14
May 16, 2019
4.90 1.64 - 2.14 0.00 0.26 2 2
Speciality Restaurants Ltd.
Services Hotels & Restaurants 89.15
May 23, 15:52
1.36 63.75 - 127.00 0.00 1.81 343 416
Spencer's Retail Ltd.
Services Retailing 119.00
May 23, 15:59
-2.50 115.55 - 225.00 118.45 1.58 1,359 940
Spicejet Ltd.
Services Air Transport 129.10
May 23, 2019
0.90 60.60 - 152.60 0.00 -18.60 8,797 7,742
Spicy Entertainment & Media Ltd.
Services Media & Entertainment 8.06
Apr 30, 2019
-9.94 7.92 - 24.00 68.25 0.78 13 13
Sri Adhikari Brothers Television Network Ltd.
Services Media & Entertainment 3.75
May 23, 15:31
4.17 2.65 - 14.35 0.00 0.60 181 14
Sri Arumuga Enterprise Ltd.
Services Misc.Other Services 55.60
Feb 06, 2017
-4.96 55.60 - 79.35 0.00 0.43 41 6
Sri Havisha Hospitality and Infrastructure Ltd.
Services Storage & Distribn. 1.09
May 16, 2019
4.81 0.58 - 2.03 0.00 1.01 14 14
SRS Ltd.
Services Retailing 0.20
May 23, 15:40
-20.00 0.20 - 0.75 0.00 -0.01 910 6
SRU Steels Ltd.
Services Trading 16.30
Apr 03, 2018
-15.10 16.00 - 19.20 33.75 1.12 12 13
Starlog Enterprises Ltd.
Services Transport Support Services 18.90
May 23, 2019
5.00 14.25 - 45.95 0.00 0.19 411 23
State Trading Corpn. Of India Ltd.
Services Trading 117.05
May 23, 15:49
0.77 90.60 - 167.00 0.00 -0.87 3,534 702
Steel Exchange India Ltd
Services Trading 14.05
May 23, 15:59
4.85 10.15 - 29.25 12.60 -1.65 1,166 106
Sterling Green Woods Ltd.
Services Hotels & Restaurants 10.01
May 23, 2019
-4.30 7.67 - 13.60 0.00 0.46 12 4
Sterling Holiday Resorts (India) Ltd.
Services Hotels & Restaurants 250.30
Aug 28, 2015
2.21 145.00 - 279.40 0.00 9.47 2,399 2,256
Sun And Shine Worldwide Ltd.
Services Trading 2.80
Mar 29, 2019
0.00 2.80 - 2.80 0.00 0.24 15 14
Sun Retail Ltd.
Services Trading 35.00
May 23, 2019
16.86 27.00 - 57.00 149.96 1.99 38 34
Sun TV Network Ltd.
Services Media & Entertainment 547.85
May 23, 15:56
-1.16 486.55 - 968.00 15.41 3.92 19,708 21,596
Sungold Media And Entertainment Ltd.
Services Media & Entertainment 6.00
May 06, 2019
-3.23 4.96 - 10.25 136.61 0.57 3 3
Sunil Industries Ltd.
Services Trading 26.50
Mar 11, 2019
0.19 24.45 - 42.60 12.31 0.32 30 11
Sunlake Resorts and Hotels Ltd.
Services Hotels & Restaurants 0.57
Dec 11, 2015
0.00 0.57 - 3.44 0.00 0.09 0.44 0.46
Sunrise Asian Ltd.
Services Trading 2.21
Jun 19, 2017
-1.78 2.21 - 8.78 0.00 0.13 16 10
Super Crop Safe Ltd.
Services Trading 24.55
May 23, 2019
-1.41 15.05 - 33.00 18.35 2.98 109 97
Surya Marketing Ltd.
Services Trading 0.19
May 22, 2019
0.00 0.19 - 0.46 116.96 0.11 4 0.58
SVA India Ltd.
Services Trading 7.75
Feb 24, 2015
0.00 7.75 - 7.75 0.00 0.25 17 2
SVP Global Ventures Ltd.
Services Trading 374.65
May 23, 2019
3.52 235.00 - 395.00 9.62 0.77 2,038 474
Swasti Vinayaka Synthetics Ltd.
Services Trading 3.30
May 23, 2019
0.00 2.45 - 4.24 7.43 2.03 24 23
Sword-Edge Commercials Ltd.
Services Trading 6.97
May 14, 2019
-0.57 5.18 - 7.60 0.00 0.33 10 8
Sylph Education Solutions Ltd
Services Education 16.62
Oct 26, 2018
4.99 7.00 - 16.62 0.00 1.68 25 25
Synergy Cosmetics (Exim) Ltd.
Services Trading 0.48
May 02, 2017
-4.00 0.41 - 0.67 0.00 0.06 13 0.54
Synthiko Foils Ltd.
Services Misc.Other Services 20.05
May 23, 2019
4.97 19.10 - 34.00 7.63 0.92 3 3
T&I Global Ltd.
Services Trading 83.65
May 23, 2019
3.27 53.50 - 117.00 4.00 1.08 39 42
TAAL Enterprises Ltd.
Services Air Transport 270.00
May 23, 2019
-3.54 173.00 - 335.00 10.26 7.77 79 84
Taaza International Ltd.
Services Storage & Distribn. 8.79
Apr 15, 2019
4.89 7.47 - 8.79 20.32 0.42 6 6
Tai Industries Ltd.
Services Trading 11.98
May 23, 2019
5.00 8.67 - 21.21 4.94 0.52 6 7
Taj GVK Hotels & Resorts Ltd.
Services Hotels & Restaurants 184.10
May 23, 15:48
1.68 149.00 - 252.20 42.17 2.96 1,359 1,147
Take Solutions Ltd.
Services Misc.Other Services 140.10
May 23, 15:55
0.00 97.00 - 308.25 11.65 1.36 1,994 2,065
Tara Chand Logistic Solutions Ltd.
Services Transport Support Services 39.00
May 23, 15:31
-2.50 22.05 - 50.50 11.21 1.16 91 53
TCI Express Ltd.
Services Courier Services 642.80
May 23, 15:52
-0.57 490.45 - 767.70 33.69 9.19 2,483 2,454
TeamLease Services Ltd.
Services BPO Services 2,838.05
May 23, 15:53
0.08 1,989.65 - 3,309.90 52.10 9.47 4,690 4,857
Techindia Nirman Ltd.
Services Trading 4.00
May 23, 15:31
3.90 3.60 - 7.70 0.00 0.43 56 6
TGB Banquets and Hotels Ltd.
Services Hotels & Restaurants 9.70
May 23, 15:44
-1.02 9.25 - 35.35 3.31 0.18 34 28
The Byke Hospitality Ltd.
Services Hotels & Restaurants 28.10
May 23, 15:47
-2.60 25.50 - 179.80 4.93 0.58 122 113
The Mandhana Retail Ventures Ltd.
Services Retailing 18.75
May 23, 15:59
1.08 18.30 - 86.75 107.85 0.61 48 42
Think Ink Studio Ltd.
Services Media & Entertainment 3.10
May 23, 2019
-2.82 1.71 - 7.44 90.05 1.62 51 46
Thomas Cook (India) Ltd.
Services Tourism 231.35
May 23, 15:59
-2.98 193.30 - 287.80 1.45 0.97 7,798 8,611
Thomas Scott (India) Ltd.
Services Retailing 6.96
May 21, 2019
-3.60 6.86 - 14.00 0.00 0.46 7 3
Tiger Logistics(India) Ltd.
Services Transport Support Services 84.35
May 23, 2019
-2.03 84.00 - 206.90 9.82 1.41 112 89
Tinna Trade Ltd.
Services Trading 17.00
May 23, 2019
-2.86 17.00 - 98.00 0.00 0.49 80 15
Tips Industries Ltd.
Services Media & Entertainment 58.10
May 23, 15:41
0.17 56.35 - 149.85 29.21 1.18 111 83
Titan Bio-Tech Ltd.
Services Trading 42.00
May 23, 2019
-3.11 38.55 - 59.00 7.62 1.06 59 35
Total Transport Systems Ltd.
Services Transport Support Services 36.50
May 23, 15:31
-4.33 24.00 - 45.60 - - 11 0.00
Touchwood Entertainment Ltd.
Services Media & Entertainment 72.45
May 20, 2019
5.00 33.70 - 74.55 19.55 3.35 26 30
Trade Wings Ltd.
Services Tourism 70.00
Jan 07, 2019
-2.30 56.35 - 71.65 36.46 3.42 39 21
Transport Corporation Of India Ltd.
Services Road Transport 290.50
May 23, 15:58
-0.48 230.50 - 375.90 19.05 2.89 2,649 2,223
Tree House Education & Accessories Ltd.
Services Misc.Other Services 4.60
May 23, 15:31
1.10 3.45 - 11.60 0.00 0.05 98 18
Trent Ltd.
Services Retailing 376.55
May 23, 15:52
-1.54 294.75 - 399.95 128.51 7.57 12,779 12,464
Trident Texofab Ltd.
Services Trading 104.50
May 23, 2019
5.82 90.55 - 125.25 55.68 5.05 47 42
Trilogic Digital Media Ltd.
Services Media & Entertainment 0.84
Jun 11, 2018
0.00 0.80 - 2.39 0.00 -0.21 3 2
Triveni Enterprises Ltd.
Services Trading 73.45
May 23, 2019
0.41 73.10 - 93.50 0.00 47.75 413 420
Trivikrama Industries Ltd
Services Trading 5.00
Dec 13, 2017
0.81 4.80 - 5.75 0.00 0.40 1 4
TV Today Network Ltd.
Services Media & Entertainment 259.50
May 23, 15:45
-1.95 256.00 - 489.55 11.93 2.02 1,369 1,568
TV Vision Ltd.
Services Media & Entertainment 2.75
May 23, 15:31
0.00 2.20 - 11.65 0.00 0.11 123 9
TV18 Broadcast Ltd.
Services Media & Entertainment 29.25
May 23, 15:57
0.00 26.20 - 58.75 30.15 1.44 5,832 5,032
TVS Electronics Ltd.
Services Trading 186.00
May 23, 15:53
-0.96 143.30 - 448.00 34.93 4.26 308 344
UFO Moviez India Ltd.
Services Media & Entertainment 249.15
May 23, 15:51
0.57 164.10 - 403.80 10.59 1.44 597 704
UG Hotels & Resorts Ltd.
Services Hotels & Restaurants 5.77
Oct 12, 2015
4.91 3.80 - 5.77 0.00 -0.33 20 5
Unitech International Ltd.
Services Trading 6.20
May 23, 2019
-3.88 4.22 - 7.95 13.53 0.48 26 6
Universal Office Automation Ltd.
Services Trading 1.90
May 23, 2019
4.97 1.20 - 2.47 1.67 1.13 2 3
UP Hotels Ltd.
Services Hotels & Restaurants 297.70
Aug 10, 2015
4.97 261.00 - 356.90 26.16 2.14 132 161
Urja Global Ltd.
Services Trading 2.80
May 23, 15:56
-1.75 1.55 - 4.70 74.24 1.16 150 145
Ushdev International Ltd.
Services Trading 0.31
May 22, 2019
0.00 0.25 - 1.99 0.00 -0.00 2,507 10
V2 Retail Ltd.
Services Retailing 207.25
May 23, 15:45
-0.74 204.20 - 466.00 34.62 2.40 615 709
Vaarad Ventures Ltd
Services Trading 8.43
May 10, 2019
-4.96 8.00 - 20.30 448.23 6.91 215 211
Vadilal Enterprises Ltd.
Services Trading 900.00
May 20, 2019
0.12 808.00 - 1,180.00 0.00 2,708.40 91 78
Vantage Knowledge Academy Ltd.
Services Education 4.82
May 15, 2019
0.00 4.60 - 5.25 147.12 0.49 2 2
Varun Shipping Co. Ltd.
Services Shipping 9.76
Jul 29, 2015
4.95 3.75 - 11.62 0.00 -1.41 1,331 146
Velan Hotels Ltd.
Services Hotels & Restaurants 3.99
May 23, 2019
1.27 3.20 - 7.17 0.00 0.66 149 13
Vertoz Advertising Ltd.
Services Media & Entertainment 195.20
May 23, 15:40
1.91 159.00 - 281.00 - - -9 0.00
VHCL Industries Ltd.
Services Trading 0.47
May 08, 2017
0.00 0.37 - 0.60 0.00 0.23 124 12
Viceroy Hotels Ltd.
Services Hotels & Restaurants 2.75
May 23, 15:31
-3.51 1.95 - 10.50 0.00 -0.03 546 12
Victory Paper & Boards (India) Ltd.
Services Trading 42.00
May 23, 2019
4.87 29.00 - 81.90 329.65 -10.66 57 57
Vidli Restaurants Ltd.
Services Hotels & Restaurants 17.25
May 21, 2019
-4.17 16.95 - 64.90 38.70 1.53 7 7
Vinaditya Traing Co. Ltd.
Services Trading 0.35
Mar 28, 2019
2.94 0.35 - 0.35 0.00 0.03 0.16 0.25
VIP Clothing Ltd.
Services Trading 16.35
May 23, 15:53
-1.80 14.50 - 63.35 0.00 0.72 210 135
Vipul Organics Ltd
Services Trading 173.60
May 23, 2019
3.15 126.50 - 265.90 41.61 4.90 150 134
Virtual Global Education Ltd.
Services Education 0.24
May 23, 2019
-7.69 0.20 - 1.38 18.19 0.16 12 10
Vishvjyoti Trading Ltd.
Services Trading 16.35
Jan 06, 2015
-4.94 9.67 - 33.30 431.24 16.07 258 249
Vision Cinemas Ltd.
Services Media & Entertainment 0.91
May 23, 2019
-4.21 0.77 - 1.53 97.65 0.49 6 6
Vitan Agro Industries Ltd.
Services Retailing 4.66
Aug 27, 2018
0.00 4.66 - 5.40 0.00 4.84 39 39
Vivo Bio Tech Ltd.
Services Trading 36.90
May 23, 2019
-1.07 35.70 - 84.20 20.25 1.69 67 46
V-Mart Retail Ltd.
Services Retailing 2,259.80
May 23, 15:59
-1.11 1,895.00 - 3,299.00 66.70 10.04 4,064 4,110
VMS Industries Ltd.
Services Shipping 17.35
May 23, 2019
-0.86 10.39 - 22.70 10.10 0.52 26 29
VMV Holidays Ltd.
Services Misc.Other Services 13.80
Apr 12, 2019
-0.72 10.30 - 15.30 46.66 1.35 6 8
VR Films & Studios Ltd.
Services Media & Entertainment 62.50
May 20, 2019
7.76 57.10 - 66.00 8.79 1.37 9 9
VRL Logistics Ltd.
Services Transport Support Services 258.75
May 23, 15:53
-1.86 237.15 - 402.85 25.31 3.60 2,389 2,327
Weizmann Ltd.
Services Trading 35.35
May 23, 15:40
1.14 29.75 - 82.65 6.88 0.83 62 63
Western India Shipyard Ltd.
Services Misc.Other Services 0.88
Feb 06, 2017
0.00 0.71 - 3.04 0.00 -0.28 162 34
Westlife Development Ltd.
Services Hotels & Restaurants 356.65
May 23, 2019
-0.42 286.90 - 454.45 137.74 9.52 5,666 5,551
WH Brady & Co. Ltd.
Services Trading 108.25
May 23, 2019
1.07 97.65 - 173.50 6.08 1.04 41 28
White Organic Retail Ltd.
Services Retailing 82.50
May 23, 2019
-0.66 64.00 - 85.90 14.88 1.28 59 45
Williamson Magor & Co. Ltd.
Services Trading 25.50
May 23, 15:43
1.59 21.00 - 89.25 0.00 -6.40 605 28
Wonderla Holidays Ltd
Services Media & Entertainment 289.05
May 23, 15:55
-3.79 258.70 - 376.00 29.30 1.98 1,590 1,623
Yarn Syndicate Ltd.
Services Trading 3.97
Apr 11, 2019
0.00 3.61 - 5.20 10.63 1.45 3 1
Yogya Enterprises Ltd.
Services Trading 25.35
May 20, 2019
0.80 11.50 - 35.00 40.01 1.83 6 9
Zee Entertainment Enterprises Ltd.
Services Media & Entertainment 360.45
May 23, 15:58
5.33 288.30 - 578.25 23.01 3.98 33,213 34,669
Zee Learn Ltd.
Services Education 23.30
May 23, 15:59
-1.89 21.35 - 42.20 10.03 1.77 982 763
Zee Media Corporation Ltd.
Services Media & Entertainment 12.90
May 23, 15:59
-3.73 11.50 - 33.40 0.00 0.95 723 609