Services Stocks - Stock Listing Overview - Value Research Online
Search
The transition of Value Research Online has been postponed to take care of some user concerns.
You are welcome to try out the new site at https://beta.valueresearchonline.com

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Services
Industries:
Air Transport
BPO Services
Courier Services
E-Commerce
Education
Hotels & Restaurants
Media & Entertainment
Misc.Other Services
Railway Trans.
Retailing
Road Transport
Shipping
Storage & Distribn.
Tourism
Trading
Transport Support Services
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
3M India Ltd.
Services Trading 22,258.20
Nov 13, 15:59
-1.09 16,749.95 - 25,439.95 81.17 12.87 24,480 25,024
3rd Rock Multimedia Ltd.
Services Media & Entertainment 68.00
Oct 10, 2018
0.00 62.50 - 104.20 170.80 6.50 152 153
7NR Retail Ltd.
Services Trading 175.90
Nov 13, 2019
1.30 10.80 - 176.00 860.96 17.68 183 184
A-1 Acid Ltd.
Services Trading 59.90
Nov 13, 2019
-0.17 48.00 - 64.00 14.32 1.73 74 60
Aarvi Encon Ltd.
Services Misc.Other Services 38.85
Nov 13, 15:32
-4.90 27.00 - 51.00 9.01 0.90 60 57
ABC India Ltd.
Services Road Transport 77.40
Nov 13, 2019
4.52 38.25 - 81.25 4.45 1.34 50 42
ABG Shipyard Ltd
Services Shipping 1.20
May 15, 2019
-4.00 1.20 - 8.00 0.00 -0.00 9,207 11
Abhinav Capital Services Ltd
Services Hotels & Restaurants 74.00
Nov 08, 2019
0.00 72.45 - 76.05 32.68 1.80 51 51
ABM Knowledgeware Ltd.
Services Trading 43.30
Nov 13, 2019
-5.15 35.25 - 86.00 6.60 0.54 8 87
Accuracy Shipping Ltd.
Services Shipping 29.20
Nov 04, 2019
0.69 25.15 - 87.00 5.48 0.63 110 44
ACE EduTrend Ltd.
Services Media & Entertainment 1.75
Nov 06, 2019
-1.13 1.75 - 2.35 0.00 0.16 2 2
Ace Tours Worldwide Ltd.
Services Tourism 2.08
Dec 12, 2016
0.00 1.90 - 4.04 0.00 0.16 3 3
Acropetal Technologies Ltd.
Services BPO Services 1.67
May 02, 2017
-4.57 1.32 - 2.99 0.00 -0.07 205 6
Adani Enterprises Ltd.
Services Trading 198.20
Nov 13, 15:59
-6.00 113.00 - 212.25 21.24 1.39 31,329 21,798
Adani Ports and Special Economic Zone Ltd.
Services Shipping 370.80
Nov 13, 15:59
-4.41 292.10 - 430.60 15.79 3.03 96,371 75,307
Adarsh Mercantile Ltd.
Services Trading 5.90
Oct 16, 2019
0.00 5.90 - 5.90 0.00 0.31 4 2
Add-Shop Promotions Ltd.
Services Trading 29.00
Oct 10, 2019
0.00 25.00 - 43.40 21.68 1.67 21 19
Adinath Exim Resources Ltd.
Services Trading 12.35
Oct 29, 2019
-5.00 7.13 - 16.00 13.61 0.63 5 5
Aditya Birla Fashion and Retail Ltd.
Services Retailing 210.40
Nov 13, 15:59
4.55 175.00 - 236.90 54.05 12.14 17,934 16,289
Aditya Consumer Marketing Ltd.
Services Retailing 23.00
Nov 08, 2019
0.00 22.30 - 103.00 9.16 1.31 38 34
Aditya Vision Ltd.
Services Retailing 20.00
Nov 13, 2019
0.00 18.60 - 71.95 4.90 1.09 74 28
Adlabs Entertainment Ltd.
Services Media & Entertainment 3.45
Nov 13, 15:52
4.55 1.85 - 14.95 0.00 1.12 1,103 33
Ador Fontech Ltd.
Services Trading 43.45
Nov 13, 2019
2.12 41.15 - 64.75 13.66 1.38 116 152
Advani Hotels & Resorts (India) Ltd.
Services Hotels & Restaurants 57.15
Nov 13, 15:44
-0.09 49.00 - 78.20 24.57 4.69 246 264
Advitiya Trade India Ltd.
Services Trading 73.10
Oct 18, 2019
-1.15 14.10 - 75.10 190.55 - 71 72
Aegis Logistics Ltd.
Services Transport Support Services 165.25
Nov 13, 15:51
0.52 160.00 - 241.70 24.76 3.86 5,428 5,613
Agarwal Industrial Corporation Ltd
Services Road Transport 113.40
Nov 13, 15:44
-2.37 100.50 - 238.60 8.23 0.88 181 117
Agrimony Commodities Ltd.
Services Trading 3.00
Jun 26, 2018
0.00 3.00 - 4.00 0.00 0.26 3 3
Ajwa Fun World & Resort Ltd.
Services Media & Entertainment 21.65
Sep 04, 2019
-4.84 21.65 - 23.90 0.00 18.83 19 14
AKG Exim Ltd.
Services Trading 31.80
Nov 13, 15:32
0.63 31.05 - 37.00 19.62 1.16 48 21
AKM Lace & Embrotex Ltd.
Services Trading 15.40
Oct 03, 2019
-19.58 15.40 - 24.75 190.97 0.59 5 5
Alchemist Ltd.
Services Trading 0.80
Nov 13, 15:32
-5.88 0.70 - 3.20 0.00 -0.01 750 1
Allcargo Logistics Ltd.
Services Transport Support Services 96.60
Nov 13, 15:58
-0.97 87.15 - 124.45 9.33 1.12 2,705 2,372
Allsec Technologies Ltd.
Services BPO Services 282.00
Nov 13, 15:44
-0.07 165.00 - 324.95 13.89 2.12 276 430
Alora Trading Company Ltd.
Services Trading 1.01
Jun 10, 2019
-4.72 1.01 - 4.08 6.32 0.09 1 1
Alphalogic Techsys Ltd.
Services Misc.Other Services 75.20
Oct 29, 2019
-18.53 68.05 - 112.00 - - - -
Amani Trading & Exports Ltd.
Services Trading 63.20
Feb 27, 2019
0.00 63.20 - 63.20 0.00 3.10 4 4
Ambica Agarbathies Aroma & Inds. Ltd.
Services Trading 4.00
Sep 14, 2015
4.71 3.70 - 9.99 0.53 0.19 71 7
Ambitious Plastomac Co. Ltd.
Services Trading 2.37
Dec 14, 2015
-1.66 1.28 - 3.00 0.00 2.31 1 1
Amrapali Industries Ltd.
Services Trading 3.90
Nov 11, 2019
3.17 3.27 - 6.39 0.00 0.73 63 20
Amsons Apparels Ltd.
Services Trading 0.73
Oct 22, 2019
-3.95 0.55 - 1.54 46.46 0.07 6 2
Anand Rayons Ltd.
Services Trading 36.50
Nov 13, 2019
-1.35 26.50 - 51.00 25.61 2.06 83 55
Angels Enterprises Ltd.
Services Trading 12.30
Oct 29, 2019
-4.65 12.30 - 19.15 0.00 3.68 6 5
Anisha Impex Ltd.
Services Storage & Distribn. 47.00
Nov 13, 2019
2.17 36.50 - 64.60 0.00 4.52 80 77
Anmol India Ltd.
Services Trading 31.00
Oct 22, 2019
14.81 25.00 - 35.90 8.93 1.28 21 32
Anukaran Commercial Enterprises Ltd.
Services Trading 0.28
Jan 06, 2015
-3.45 0.28 - 20.50 0.00 0.25 5 5
Anuvin Industries Ltd.
Services Trading 31.00
Nov 13, 2019
1.64 22.25 - 49.90 66.87 2.50 57 16
Aplaya Creations Ltd
Services Education 0.39
Nov 13, 2019
-4.88 0.19 - 0.88 17.86 0.24 4 6
Apollo Sindoori Hotels Ltd.
Services Hotels & Restaurants 823.95
Nov 13, 15:43
2.28 705.20 - 1,340.00 20.80 5.63 199 214
Apollo Tricoat Tubes Ltd.
Services Trading 287.30
Nov 13, 2019
-1.22 124.00 - 303.70 63.50 5.13 929 873
Aqua Logistics Ltd.
Services Transport Support Services 1.40
Dec 09, 2013
-3.45 1.35 - 16.60 32.74 0.08 124 41
Aramusk Infrastructure Investments Ltd.
Services Hotels & Restaurants 7.55
Aug 16, 2000
- 7.55 - 12.45 - - - -
Aravali Securities & Finance Ltd.
Services Trading 3.77
Sep 11, 2019
-4.80 3.77 - 3.96 1.16 -1.01 14 6
Archies Ltd.
Services Retailing 19.20
Nov 13, 15:44
-0.78 15.50 - 40.70 0.00 0.57 80 66
Arihant Institute Ltd.
Services Education 6.33
Nov 07, 2019
-4.96 3.98 - 31.00 35.86 0.44 6 6
Arihant Tournesol Ltd.
Services Trading 19.75
Oct 14, 2019
0.00 19.75 - 22.45 12.24 54.74 20 20
Arora Fibres Ltd.
Services Trading 9.71
Mar 21, 2016
-4.99 8.00 - 15.40 0.00 1.87 19 10
Arshiya International Ltd.
Services Transport Support Services 17.85
Nov 13, 15:50
-2.19 14.55 - 38.55 0.00 0.98 2,250 440
Ashoka Metcast Ltd.
Services Trading 2.56
Nov 07, 2019
3.64 2.03 - 5.40 0.00 0.14 7 3
Asian Hotels (East) Ltd.
Services Hotels & Restaurants 177.00
Nov 13, 15:41
-2.32 154.05 - 269.00 15.29 0.22 254 205
Asian Hotels (North) Ltd.
Services Hotels & Restaurants 101.20
Nov 13, 15:44
1.20 80.35 - 160.00 0.00 0.28 1,375 197
Asian Hotels (West) Ltd.
Services Hotels & Restaurants 284.75
Nov 13, 15:57
0.26 240.00 - 395.00 5.55 2.93 1,058 330
ASIS LOGISTICS Ltd.
Services Trading 6.90
Sep 05, 2019
-4.96 6.30 - 7.64 0.00 -0.05 62 5
Aspinwall & Co. Ltd.
Services Trading 144.50
Nov 13, 15:44
-2.56 112.60 - 203.00 17.33 0.85 173 113
Atishay Infotech Ltd.
Services Misc.Other Services 54.90
Nov 13, 2019
1.67 46.10 - 93.60 15.08 1.80 62 60
ATN International Ltd.
Services Media & Entertainment 0.25
Nov 11, 2019
-16.67 0.05 - 0.50 0.00 -0.56 10 1
Aurionpro Solutions Ltd.
Services Misc.Other Services 75.50
Nov 13, 15:40
-0.13 59.65 - 166.00 3.20 0.35 238 170
Avenue Supermarts Ltd.
Services Retailing 1,959.95
Nov 13, 15:59
-0.32 1,226.00 - 2,010.00 108.61 19.56 123,062 122,597
AVG Logistics Ltd.
Services Transport Support Services 78.00
Nov 13, 15:32
8.26 67.00 - 108.00 7.94 1.16 151 80
AVI Products India Ltd.
Services Trading 20.00
Jun 12, 2019
0.00 19.70 - 35.50 8.74 1.49 2 2
Aviva Industries Ltd.
Services Trading 12.18
Oct 07, 2019
0.00 11.95 - 12.68 18.08 0.41 2 2
Ayoki Merchantile Ltd.
Services Trading 18.00
May 06, 2009
200.00 18.00 - 18.00 - - - -
B Nanji Enterprises Ltd.
Services Trading 9.05
Feb 25, 2019
4.99 7.49 - 12.60 0.00 0.33 64 5
Baba Arts Ltd.
Services Media & Entertainment 4.01
Nov 13, 2019
-5.65 2.07 - 5.10 42.19 1.29 16 21
BAG Films & Media Ltd.
Services Media & Entertainment 2.20
Nov 13, 15:46
4.76 1.35 - 5.60 10.09 0.28 159 44
Balaji Telefilms Ltd.
Services Media & Entertainment 57.75
Nov 13, 15:44
3.49 45.00 - 108.00 0.00 0.82 280 585
Balurghat Technologies Ltd.
Services Road Transport 9.40
Nov 13, 2019
4.44 3.10 - 11.36 13.44 1.65 22 17
Bansal Multiflex Ltd.
Services Trading 1.60
Nov 11, 2019
3.23 1.25 - 70.00 0.81 0.07 5 1
Bartronics India Ltd
Services Trading 1.70
Nov 13, 15:43
3.03 1.15 - 8.25 0.00 0.53 668 6
Beardsell Ltd.
Services Trading 11.40
Nov 13, 15:55
2.70 9.00 - 27.95 0.00 0.82 67 33
Beekay Niryat Ltd.
Services Trading 9.80
Oct 15, 2019
-1.01 4.85 - 10.40 123.45 0.49 7 8
Beeyu Overseas Ltd
Services Trading 0.37
Oct 30, 2019
0.00 0.27 - 0.39 0.00 4.94 0.49 0.52
Benares Hotels Ltd.
Services Hotels & Restaurants 1,340.00
Nov 13, 2019
1.15 1,220.00 - 1,668.00 18.64 2.53 176 174
Best Eastern Hotels Ltd.
Services Hotels & Restaurants 6.32
Nov 11, 2019
1.94 6.13 - 82.00 62.64 2.94 13 11
BGIL Films & Technologies Ltd.
Services Media & Entertainment 1.32
Nov 13, 2019
4.76 1.10 - 4.67 99.68 0.07 2 1
Bharat Textiles & Proofing Inds. Ltd.
Services Trading 6.65
Nov 07, 2019
0.00 6.65 - 6.65 12.94 4.95 14 4
Bharati Defence and Infrastructure Ltd.
Services Shipping 1.95
Jan 31, 2019
-4.88 1.95 - 8.40 0.00 - 7,673 10
Bhatia Communications & Retail (India) Ltd.
Services Trading 71.90
Nov 01, 2019
0.21 69.25 - 89.50 17.77 2.70 79 90
BLS International Services Ltd.
Services BPO Services 63.80
Nov 13, 15:57
-4.63 60.50 - 144.80 7.03 1.66 512 653
Blue Coast Hotels Ltd.
Services Hotels & Restaurants 1.70
Nov 13, 15:40
3.03 1.50 - 60.20 0.00 -0.03 42 2
Blue Dart Express Ltd.
Services Courier Services 2,183.15
Nov 13, 15:56
-2.75 2,148.85 - 3,700.00 82.40 7.99 5,477 5,174
Bombay Cycle & Motor Agency Ltd.
Services Trading 900.00
Nov 13, 2019
-2.70 800.00 - 1,515.00 13.40 2.00 27 36
Bombay Swadeshi Stores Ltd.
Services Misc.Other Services 129.00
Nov 09, 2015
4.88 23.00 - 162.80 20.57 16.20 77 64
Brand Concepts Ltd.
Services Trading 31.50
Nov 11, 2019
0.48 30.90 - 74.50 12.49 1.28 55 33
Brandhouse Retails Ltd.
Services Retailing 0.66
Dec 21, 2015
4.76 0.57 - 1.92 0.00 0.06 161 4
Broadcast Initiatives Ltd.
Services Media & Entertainment 2.07
May 02, 2017
-4.17 2.07 - 4.45 0.00 -0.03 157 5
Bronze Trading Ltd.
Services Trading 1.16
Jun 18, 2018
-0.85 1.14 - 3.75 1.39 0.14 0.49 0.58
BT Syndicate Ltd.
Services Trading 10.30
Nov 01, 2019
1.48 4.72 - 10.40 84.55 7.04 106 106
Capricorn Systems Global Solutions Ltd.
Services Trading 5.71
Oct 16, 2019
0.00 4.95 - 5.71 76.06 0.57 2 2
Career Point Ltd.
Services Misc.Other Services 121.90
Nov 13, 15:45
-6.52 48.30 - 136.75 8.42 0.51 280 222
Central Provinces Railways Co. Ltd.
Services Railway Trans. 270.00
Nov 11, 2019
-3.61 270.00 - 352.00 0.00 69.30 50 50
Chalet Hotel Ltd.
Services Hotels & Restaurants 357.70
Nov 13, 15:59
9.84 250.00 - 378.00 0.00 4.83 8,542 7,078
Chamak Holdings Ltd.
Services Trading 12.50
Aug 16, 2016
- 12.50 - 12.50 7.94 1.44 -0 4
Chandni Machines Ltd.
Services Retailing 3.98
Nov 01, 2019
-4.78 3.98 - 24.95 13.95 0.26 2 1
Chandra Prabhu International Ltd.
Services Trading 19.25
Nov 13, 2019
4.34 13.28 - 37.40 2.43 0.57 17 7
Channel Nine Entertainment Ltd.
Services Media & Entertainment 12.12
Sep 17, 2019
-1.94 12.12 - 15.90 0.00 9.15 282 282
Chartered Logistics Ltd.
Services Transport Support Services 2.88
Nov 13, 2019
-2.37 2.70 - 7.65 28.30 0.63 91 29
CHD Chemicals Ltd.
Services Trading 42.90
Nov 13, 2019
2.26 9.60 - 43.00 65.71 3.44 46 43
CHL LTD.
Services Hotels & Restaurants 8.60
Nov 08, 2019
0.00 7.36 - 14.49 0.00 39.11 269 47
Choksi Laboratories Ltd.
Services Misc.Other Services 12.29
Nov 13, 2019
2.33 10.74 - 21.00 5.51 0.35 25 9
Chowgule Steamships Ltd.
Services Shipping 4.04
Nov 11, 2019
-4.94 3.61 - 15.71 15.01 0.13 63 15
Cindrella Hotels Ltd.
Services Hotels & Restaurants 24.00
Nov 06, 2019
-4.00 13.35 - 26.65 5.61 0.96 8 9
Cineline India Ltd.
Services Media & Entertainment 32.95
Nov 13, 15:44
0.61 25.30 - 57.65 12.97 0.82 229 94
Cinemax India Ltd.
Services Media & Entertainment 284.50
Mar 06, 2014
-1.04 83.00 - 334.00 41.40 4.96 891 798
Cinerad Communications Ltd.
Services Media & Entertainment 3.10
Sep 06, 2019
0.00 3.10 - 3.61 31.00 1.17 2 2
Cinevistaas Ltd.
Services Media & Entertainment 10.05
Nov 13, 15:40
-2.90 4.60 - 16.95 0.00 0.99 61 61
Cistro Telelink Ltd.
Services Trading 0.22
Oct 31, 2019
0.00 0.21 - 0.23 0.00 0.28 1 1
City Pulse Multiplex Ltd.
Services Media & Entertainment 27.40
Nov 13, 2019
-4.36 23.05 - 34.40 15.38 1.24 12 9
CKP Leisure Ltd.
Services Hotels & Restaurants 5.25
Nov 13, 15:40
0.00 4.70 - 7.15 0.00 0.35 3 5
CKP Products Ltd.
Services Trading 30.05
Nov 11, 2019
-4.91 23.45 - 35.50 16.21 0.85 30 12
CL Educate Ltd.
Services Education 78.65
Nov 13, 15:47
-0.51 71.10 - 147.70 5.40 0.32 121 111
Coastal Corporation Ltd.
Services Trading 296.05
Nov 13, 2019
1.61 125.50 - 443.15 10.12 2.24 362 301
Coastal Roadways Ltd.
Services Road Transport 25.30
Oct 16, 2019
-4.89 17.50 - 29.25 0.00 0.96 16 10
Cochin Shipyard Ltd.
Services Shipping 410.15
Nov 13, 15:59
0.76 326.90 - 420.00 9.53 1.53 2,834 5,289
Colorchips New Media Ltd.
Services Media & Entertainment 26.45
Nov 11, 2019
-4.86 23.35 - 110.10 0.00 1.32 45 45
Compact Disc India Ltd.
Services Trading 1.71
Jan 06, 2015
-9.52 1.61 - 4.45 0.00 0.02 20 2
Competent Automobiles Co. Ltd.
Services Trading 179.95
Nov 11, 2019
0.56 105.25 - 242.00 7.57 0.51 192 111
Confidence Finance And Trading Ltd.
Services Trading 0.50
Nov 11, 2019
2.04 0.49 - 0.93 0.00 0.02 -1 0.51
Confidence Petroleum India Ltd
Services Storage & Distribn. 28.75
Nov 13, 2019
-0.69 19.35 - 47.90 11.43 1.99 825 787
Container Corpn. Of India Ltd.
Services Transport Support Services 577.00
Nov 13, 15:58
-0.92 460.00 - 666.00 66.00 3.64 35,727 35,162
Containerway International Ltd.
Services Transport Support Services 5.79
Nov 13, 2019
-4.93 5.79 - 18.35 0.00 -3.29 6 2
Control Print Ltd.
Services Trading 261.75
Nov 13, 15:43
-3.13 190.00 - 371.50 14.25 2.21 391 426
Corporate Courier & Cargo Ltd.
Services Courier Services 11.80
Nov 13, 2019
2.61 8.16 - 15.50 38.97 21.09 8 8
Country Club Hospitality & Holidays Ltd.
Services Hotels & Restaurants 3.60
Nov 13, 15:40
0.00 3.05 - 8.50 0.00 0.09 497 57
Cox & Kings Ltd.
Services Tourism 1.65
Nov 13, 15:59
3.13 1.45 - 200.50 0.03 0.01 2,343 28
Cranes Software Intl. Ltd.
Services Trading 0.78
Nov 13, 2019
4.00 0.69 - 3.02 0.00 -0.02 906 9
Creative Eye Ltd.
Services Media & Entertainment 1.25
Nov 13, 15:19
0.00 0.00 - 3.00 0.00 0.09 -4 3
Creative Merchants Ltd.
Services Retailing 35.50
Dec 23, 2015
0.00 35.50 - 218.50 0.00 3.42 18 18
Creative Peripherals & Distribution Ltd.
Services Trading 69.00
Nov 13, 15:32
-0.22 43.70 - 87.40 11.80 1.95 112 80
Crest Animation Studios Ltd.
Services Media & Entertainment 1.05
Mar 23, 2015
-4.55 0.89 - 5.19 0.00 0.06 70 5
Crown Tours Ltd.
Services Tourism 19.95
Nov 13, 2019
4.18 13.55 - 24.50 20.68 0.80 5 6
Cyber Media (India) Ltd.
Services Media & Entertainment 3.00
Nov 13, 15:32
0.00 2.85 - 9.30 0.00 -0.63 32 4
Dalmia Industrial Development Ltd.
Services Trading 10.60
Oct 17, 2019
0.00 9.55 - 11.72 210.42 1.04 21 21
Deccan Gold Mines Ltd.
Services Trading 17.10
Nov 13, 2019
2.40 14.10 - 34.60 0.00 3.22 155 160
Delta Corp Ltd.
Services Media & Entertainment 191.80
Nov 13, 15:51
-3.93 139.10 - 277.65 24.88 2.58 4,721 5,194
Den Networks Ltd.
Services Media & Entertainment 43.10
Nov 13, 15:45
-3.47 41.10 - 97.70 0.00 0.81 267 2,081
Devhari Exports (India) Ltd.
Services Trading 2.81
Nov 13, 2019
-4.75 2.60 - 9.22 34.11 2.69 36 21
Devine Impex Ltd.
Services Trading 5.25
Nov 13, 2019
0.00 5.15 - 5.47 147.19 0.37 5 5
Dhanada Corporatin Ltd.
Services Hotels & Restaurants 0.95
Nov 11, 2019
-5.00 0.95 - 4.95 0.00 0.39 24 5
Dhanlaxmi Cotex Ltd.
Services Trading 19.35
Sep 19, 2019
4.88 18.00 - 26.15 0.00 0.27 7 9
Dhoot Industrial Finance Ltd.
Services Trading 19.15
Nov 13, 2019
0.79 16.25 - 41.50 0.00 0.13 19 12
Dhruv Wellness Ltd.
Services Trading 79.10
Nov 11, 2019
-1.98 76.00 - 88.10 147.01 5.36 104 83
Diggi Multitrade Ltd.
Services Trading 10.05
Nov 06, 2019
-2.90 5.52 - 14.00 206.93 0.92 10 10
Digicontent Ltd.
Services Media & Entertainment 4.20
Nov 13, 15:44
-4.55 4.15 - 16.00 0.00 0.55 93 25
Diksat Transworld Ltd.
Services Media & Entertainment 104.90
Nov 05, 2019
3.86 90.50 - 119.00 365.85 7.47 188 184
Diksha Greens Ltd.
Services Trading 19.45
Jun 18, 2019
-4.89 19.45 - 83.00 117.02 0.77 39 19
Dish TV India Ltd.
Services Media & Entertainment 13.50
Nov 13, 15:59
-10.00 10.40 - 42.60 0.00 0.46 5,070 2,482
DP Abhushan Ltd.
Services Trading 42.00
Nov 08, 2019
-3.45 38.65 - 57.25 7.93 1.77 185 93
DQ Entertainment (International) Ltd.
Services Media & Entertainment 2.45
Nov 13, 15:40
4.26 2.15 - 10.20 0.00 0.22 579 19
Dredging Corpn. Of India Ltd.
Services Transport Support Services 328.40
Nov 13, 15:51
-3.37 293.00 - 479.30 9.24 0.59 1,482 919
DRS Dilip Roadlines Ltd.
Services Transport Support Services 75.05
Nov 08, 2019
0.00 61.00 - 78.00 43.00 2.63 134 113
Ducon Infratechnologies Ltd.
Services Trading 5.85
Nov 13, 15:40
0.00 4.30 - 19.90 15.36 0.78 159 62
Duroply Industries Ltd.
Services Trading 53.15
Nov 13, 2019
-11.05 48.55 - 105.35 44.37 0.44 80 34
Dwitiya Trading Ltd.
Services Trading 2.60
Nov 13, 2019
-1.89 2.56 - 66.65 0.00 1.29 7 7
E.Com Infotech (India) Ltd.
Services Trading 3.61
Nov 01, 2019
4.94 3.40 - 3.61 11.49 0.42 1 2
eClerx Services Ltd
Services Misc.Other Services 443.70
Nov 13, 15:51
0.20 387.50 - 1,229.50 9.03 1.38 904 1,640
Educomp Solutions Ltd.
Services Education 1.20
Nov 13, 15:32
4.35 1.05 - 3.75 0.00 - 3,500 15
Edynamics Solutions Ltd.
Services Retailing 0.22
Nov 13, 2019
4.76 0.19 - 0.82 0.00 0.02 2 0.56
EIH Associated Hotels Ltd.
Services Hotels & Restaurants 303.65
Nov 13, 15:43
-0.85 265.00 - 460.85 21.90 2.96 846 928
EIH Ltd.
Services Hotels & Restaurants 151.60
Nov 13, 15:58
-1.85 145.00 - 214.80 78.32 3.06 8,920 8,659
Ejecta Marketing Ltd.
Services Trading 0.23
Nov 13, 2019
-4.17 0.23 - 12.35 9.86 0.02 0.28 0.34
Elegant Marbles & Grani Inds. Ltd.
Services Trading 88.75
Nov 13, 2019
-0.56 85.00 - 193.00 11.49 0.36 32 32
ELF Trading & Chemicals Mfg. Ltd.
Services Trading 25.70
May 06, 2015
- 25.70 - 25.70 0.35 0.07 -4 0.48
Elitecon International Ltd.
Services Trading 10.00
Jun 03, 2019
- 10.00 - 10.00 22.55 0.34 1 1
Emed.Com Technologies Ltd.
Services Trading 2.35
Nov 16, 2018
0.00 1.62 - 7.64 0.00 0.20 0.79 0.80
Emmsons International Ltd.
Services Trading 3.88
Nov 11, 2019
0.00 3.88 - 5.09 0.00 -0.00 2,068 5
Empower India Ltd.
Services Trading 0.19
Nov 13, 2019
0.00 0.19 - 0.20 0.00 0.07 187 22
Encash Entertainment Ltd.
Services Media & Entertainment 25.85
May 28, 2018
0.00 25.85 - 25.85 0.00 1.06 9 10
Entertainment Network India Ltd.
Services Media & Entertainment 243.15
Nov 13, 15:51
-2.62 237.25 - 645.00 29.28 1.27 999 1,158
Eros International Media Ltd.
Services Media & Entertainment 14.95
Nov 13, 15:44
-4.47 9.10 - 103.50 0.83 0.05 534 143
Essar Ports Ltd.
Services Shipping 130.70
Dec 23, 2015
0.11 78.65 - 150.00 0.00 1.55 6,255 5,597
Essar Shipping Ltd.
Services Shipping 7.50
Nov 13, 15:40
4.90 6.05 - 16.25 0.00 0.87 4,714 149
Euro Asia Exports Ltd.
Services Trading 5.69
Oct 16, 2019
4.98 5.15 - 6.00 3.42 -0.02 -0 0.04
Evans Electric Ltd.
Services Trading 174.00
Nov 13, 2019
0.12 52.20 - 230.50 19.74 2.36 20 24
Everonn Education Ltd.
Services Misc.Other Services 12.15
Nov 03, 2016
-4.71 9.70 - 36.30 0.00 -0.04 999 29
Exdon Trading Co. Ltd.
Services Trading 270.40
Feb 20, 2015
-4.99 14.49 - 381.45 0.00 27.19 876 867
Filmcity Media Ltd.
Services Media & Entertainment 0.81
Jan 01, 2018
0.00 0.50 - 0.90 145.66 0.72 5 2
Filtron Engineers Ltd.
Services Trading 7.00
Aug 16, 2017
0.00 6.65 - 10.50 0.00 -2.99 4 2
Finaventure Capital Ltd.
Services Misc.Other Services 5.65
Dec 28, 2015
4.82 5.39 - 8.50 0.00 -6.25 52 6
Firstsource Solutions Ltd.
Services Misc.Other Services 41.60
Nov 13, 15:58
-5.13 39.20 - 57.85 8.13 1.06 3,273 2,884
Flora Corporation Ltd.
Services Trading 7.88
Nov 11, 2019
0.00 7.88 - 16.55 0.00 1.76 7 7
Fomento Resorts & Hotels Ltd.
Services Hotels & Restaurants 77.15
Nov 13, 2019
0.13 74.55 - 136.95 17.24 1.16 391 123
Fortune International Ltd.
Services Trading 10.92
Oct 04, 2019
0.00 10.40 - 11.51 4.70 11.02 15 8
Frontline Corporation Ltd.
Services Road Transport 12.50
Nov 08, 2019
0.00 12.00 - 12.60 0.00 0.90 59 6
Fruition Venture Ltd.
Services Trading 8.75
Oct 15, 2019
0.00 7.99 - 10.85 0.00 0.55 3 4
Fusion Fittings (I) Ltd.
Services Trading 11.22
Oct 19, 2015
-5.00 10.55 - 17.85 0.00 0.62 3 3
Future Enterprises Limited DVR
Services Trading 22.70
Nov 13, 15:57
-3.40 17.60 - 44.50 1.25 - 92 92
Future Enterprises Ltd.
Services Retailing 24.20
Nov 13, 15:53
-1.43 18.40 - 44.70 21.77 0.28 7,655 1,105
Future Lifestyle Fashion Ltd.
Services Trading 393.45
Nov 13, 15:54
0.23 366.70 - 504.35 55.69 4.07 8,681 7,947
Future Retail Ltd.
Services Retailing 349.00
Nov 13, 15:54
-3.04 345.15 - 575.00 23.65 4.39 19,952 17,551
Future Supply Chain Solutions Ltd.
Services Transport Support Services 488.85
Nov 13, 15:57
1.67 450.50 - 710.80 33.53 3.44 2,053 1,959
Gagan Polycot India Ltd.
Services Trading 2.56
Nov 13, 2019
0.00 1.59 - 3.62 0.00 0.19 21 3
Galaxy Cloud Kitchens Ltd.
Services Media & Entertainment 15.75
Nov 07, 2019
0.64 14.70 - 47.00 0.00 7.21 80 65
Gandhinagar Hotels Ltd.
Services Hotels & Restaurants 9.98
Feb 16, 2015
-4.95 6.65 - 14.70 6.91 0.49 17 7
Ganesh Films India Ltd.
Services Media & Entertainment 39.50
Oct 16, 2019
1.41 34.00 - 80.95 111.03 - 12 12
Gateway Distriparks Ltd.
Services Transport Support Services 83.85
Nov 13, 15:59
-3.84 83.35 - 170.75 2.32 0.66 1,674 912
Gati Ltd.
Services Courier Services 58.75
Nov 13, 15:49
-2.89 35.15 - 94.45 402.00 0.91 958 639
Gautam Exim Ltd.
Services Trading 45.15
Nov 13, 2019
-0.66 41.70 - 54.10 8.82 1.31 37 14
Gayatri Highways Ltd.
Services Road Transport 0.25
Nov 13, 15:44
0.00 0.20 - 1.30 0.00 0.19 2,635 6
Genus Commu-Trade Ltd.
Services Trading 0.70
Aug 17, 2015
-4.11 0.30 - 1.29 0.00 0.10 5 0.71
Gini Silk Mills Ltd.
Services Trading 28.40
Nov 13, 2019
3.46 22.70 - 95.55 11.68 0.39 21 16
GIR Natureview Resorts Ltd.
Services Hotels & Restaurants 119.95
Sep 27, 2019
0.00 119.95 - 215.00 0.00 11.18 213 214
Global Education Ltd.
Services Education 80.00
Nov 13, 15:32
-5.88 68.05 - 151.00 2.98 0.65 19 20
Global Offshore Services Ltd.
Services Shipping 6.05
Nov 13, 15:32
-3.20 5.45 - 23.90 0.00 0.09 1,149 15
Global Vectra Helicorp Ltd.
Services Air Transport 51.85
Nov 13, 15:44
-9.98 41.00 - 126.90 4.96 0.95 224 72
Globe Commercials Ltd.
Services Trading 7.40
Sep 13, 2019
4.96 6.70 - 27.20 0.00 0.36 2 2
Globe International Carriers Ltd.
Services Transport Support Services 18.20
Oct 01, 2019
3.12 16.90 - 28.00 12.09 0.67 33 15
Goblin India Ltd.
Services Trading 122.00
Nov 13, 2019
0.99 54.10 - 133.95 36.94 4.12 150 127
GOL Offshore Ltd.
Services Shipping 10.05
Jul 18, 2017
-4.74 10.05 - 44.60 0.00 0.52 3,122 79
Gold Rock Investments Ltd.
Services Trading 8.66
Nov 29, 2011
4.97 8.25 - 8.66 - - - -
Golden Crest Education & Services Ltd.
Services Education 19.80
Oct 18, 2019
0.00 16.80 - 19.80 472.05 0.99 10 10
Gradiente Infotainment Ltd.
Services Media & Entertainment 1.10
Oct 29, 2019
4.76 0.28 - 1.84 1.20 0.10 5 3
Grandma Trading & Agencies Ltd.
Services Trading 2.13
May 13, 2019
-1.84 2.13 - 3.68 646.93 2.02 28 28
Graviss Hospitality Ltd.
Services Hotels & Restaurants 16.15
Nov 08, 2019
-5.00 13.00 - 28.90 0.00 0.56 129 114
Great Eastern Shipping Company Ltd.
Services Shipping 303.00
Nov 13, 15:51
0.28 211.65 - 354.00 11.97 0.68 7,013 4,478
Greycells Education Ltd.
Services Misc.Other Services 24.75
Nov 13, 2019
1.85 13.40 - 53.00 0.00 1.04 20 20
GTPL Hathway Ltd.
Services Media & Entertainment 67.15
Nov 13, 15:51
-4.34 53.05 - 95.80 15.39 1.07 962 757
Gujarat Hotels Ltd.
Services Hotels & Restaurants 101.90
Nov 13, 2019
-0.10 98.35 - 129.75 9.12 1.24 10 39
Gujarat Metallic Coal & Coke Ltd.
Services Trading 13.00
Nov 13, 2019
4.84 9.45 - 20.82 0.00 0.17 16 3
Gujarat Pipavav Port Ltd
Services Shipping 82.40
Nov 13, 15:51
-1.26 75.00 - 106.80 17.50 1.95 3,445 3,979
GV Films Ltd.
Services Media & Entertainment 0.33
Nov 13, 2019
-2.94 0.27 - 0.69 0.00 1.22 45 30
Halder Venture Ltd.
Services Trading 52.95
Oct 30, 2019
-1.12 11.55 - 78.00 0.00 5.17 82 17
Harmony Capital Services Ltd.
Services Misc.Other Services 5.23
Nov 01, 2019
4.81 4.99 - 5.23 0.00 1.10 2 2
Hathway Bhawani Cabletel & Datacom Ltd.
Services Media & Entertainment 3.27
Nov 13, 2019
-3.54 3.23 - 5.56 2.57 -0.94 4 3
Hazoor Multi Projects Ltd.
Services Media & Entertainment 0.70
Nov 13, 2019
0.00 0.42 - 0.80 0.00 0.08 1 2
Hemo Organic Ltd.
Services Trading 16.00
Nov 01, 2019
-2.14 14.00 - 20.95 0.00 74.42 6 6
Hind Commerce Ltd.
Services Trading 3.15
Nov 06, 2018
5.00 3.15 - 3.15 3.68 0.08 0.89 1
Hind Securities & Credits Ltd.
Services Trading 4.18
Oct 24, 2019
4.76 3.99 - 5.13 32.30 0.37 19 2
Hinduja Global Solutions Ltd.
Services Misc.Other Services 614.95
Nov 13, 15:58
5.10 535.00 - 720.00 7.13 0.77 1,547 1,273
Hindustan Aeronautics Ltd.
Services Air Transport 803.20
Nov 13, 15:51
4.80 610.05 - 875.00 9.50 2.24 30,884 26,826
HKG Ltd.
Services Trading 24.10
Nov 13, 2019
-13.93 18.50 - 38.50 0.00 2.13 8 8
Hotel Leelaventure Ltd.
Services Hotels & Restaurants 7.55
Nov 13, 15:56
2.03 5.90 - 18.70 0.00 1.82 4,063 482
Hotel Rugby Ltd.
Services Hotels & Restaurants 1.15
Nov 13, 2019
0.00 1.08 - 2.08 0.00 0.28 2 2
HOV Services Ltd.
Services Misc.Other Services 60.25
Nov 13, 15:47
0.67 56.60 - 211.65 58.37 0.93 73 76
Howard Hotels Ltd.
Services Hotels & Restaurants 11.00
Nov 04, 2019
-4.76 5.23 - 11.75 0.00 0.87 11 10
HS India Ltd.
Services Hotels & Restaurants 6.51
Nov 13, 2019
-2.25 6.15 - 10.24 5.75 0.35 23 11
Humming Bird Education Ltd.
Services Education 132.00
Nov 06, 2019
0.00 120.00 - 141.00 24.69 3.08 6 8
Husys Consulting Ltd.
Services Misc.Other Services 34.00
Oct 23, 2019
-10.53 29.00 - 38.00 5.08 0.85 7 8
IFL Enterprises Ltd.
Services Trading 10.00
Aug 09, 2019
-9.17 6.68 - 14.55 94.29 0.48 3 3
IGC Industries Ltd.
Services Trading 68.05
Oct 24, 2019
4.69 56.50 - 68.25 802.27 5.03 53 15
IITL Projects Ltd.
Services Trading 23.00
Nov 07, 2019
0.00 21.80 - 27.90 0.00 -0.31 11 11
Ind Tra Deco Ltd.
Services Trading 0.29
Aug 27, 2015
-3.33 0.22 - 0.53 0.00 0.32 8 8
Ind-Agiv Commerce Ltd.
Services Trading 34.00
Nov 11, 2019
0.00 34.00 - 56.05 2.46 1.42 16 3
India Tourism Devp. Corpn. Ltd.
Services Tourism 368.45
Nov 13, 15:50
-3.24 151.55 - 394.60 84.30 8.85 2,867 3,158
Indiabulls Integrated Services Ltd.
Services Misc.Other Services 85.65
Nov 13, 15:55
-3.82 52.55 - 408.00 0.00 0.65 223 766
Indiamart Intermesh Ltd.
Services Retailing 2,001.40
Nov 13, 15:55
2.79 1,102.95 - 2,304.05 287.83 28.43 5,084 5,769
Indian Hotels Co. Ltd.
Services Hotels & Restaurants 155.90
Nov 13, 15:58
6.38 121.30 - 164.30 52.40 4.56 20,408 18,535
Indian Railway Catering & Tourism Corpn. Ltd.
Services Tourism 932.05
Nov 13, 15:58
-0.09 625.00 - 980.90 48.73 8.81 13,769 14,909
Infibeam Avenues Ltd.
Services E-Commerce 45.25
Nov 13, 15:49
-0.66 31.65 - 58.00 38.97 1.15 2,921 3,013
Info Edge (India) Ltd.
Services E-Commerce 2,599.90
Nov 13, 15:57
1.42 1,312.00 - 2,685.00 111.42 13.35 31,206 31,805
Innovative Ideals And Services (India) Ltd.
Services Trading 87.30
Oct 14, 2019
-9.95 60.35 - 187.00 22.47 4.02 103 99
INOX Leisure Ltd.
Services Media & Entertainment 354.85
Nov 13, 15:57
-2.87 208.40 - 390.75 24.87 5.36 3,744 3,648
Inspirisys Solutions Ltd.
Services Trading 41.70
Nov 13, 15:58
-4.79 33.55 - 64.70 37.52 2.44 339 173
Insta Finance Ltd.
Services Misc.Other Services 4.67
Aug 21, 2015
4.94 2.99 - 16.05 0.00 3.93 9 9
Integrated Amusement Ltd.
Services Media & Entertainment 47.00
Nov 13, 2019
-2.19 31.35 - 50.40 147.00 3.40 49 51
Inter State Oil Carrier Ltd.
Services Road Transport 9.85
Nov 13, 2019
4.79 8.16 - 14.50 6.09 0.31 15 5
Interglobe Aviation Ltd.
Services Air Transport 1,477.55
Nov 13, 15:59
-0.26 956.35 - 1,898.85 62.10 9.13 44,135 56,845
International Travel House Ltd.
Services Tourism 80.00
Nov 13, 2019
-5.94 66.25 - 161.00 0.00 0.41 49 64
Intrasoft Technologies Ltd.
Services E-Commerce 87.40
Nov 13, 15:32
-4.43 65.05 - 228.90 21.76 0.88 126 128
Iris Business Services Ltd.
Services BPO Services 21.45
Nov 13, 2019
2.14 15.50 - 41.00 0.00 1.70 47 40
iStreet Network Ltd.
Services E-Commerce 2.02
Nov 01, 2019
-1.94 1.09 - 2.22 0.00 -2.18 6 4
Jagson Airlines Ltd.
Services Air Transport 0.76
Nov 08, 2019
0.00 0.57 - 1.16 0.00 -0.15 1 2
Jain Studios Ltd.
Services Media & Entertainment 1.75
Nov 13, 15:32
-2.78 1.75 - 7.40 0.00 0.19 6 6
Jalan Transolutions (India) Ltd.
Services Transport Support Services 3.35
Nov 13, 15:32
3.08 3.05 - 25.00 0.00 0.16 54 5
James Hotels Ltd.
Services Hotels & Restaurants 11.62
Oct 17, 2018
-4.99 11.62 - 32.20 0.00 -0.10 139 9
Jash Dealmark Ltd.
Services Trading 11.50
Aug 20, 2019
1.86 11.20 - 35.50 9.42 0.54 13 11
Jeevan Scientific Technology Ltd.
Services Misc.Other Services 17.60
Nov 13, 2019
-3.30 16.20 - 43.75 0.00 0.88 41 27
Jet Airways India Ltd
Services Air Transport 23.00
Nov 13, 15:52
4.78 14.70 - 366.95 0.00 -0.03 7,302 264
Jet Freight Logistics Ltd.
Services Air Transport 19.65
Nov 11, 2019
4.80 18.70 - 31.80 5.29 0.88 64 23
JIK Industries Ltd.
Services Trading 0.40
Nov 13, 15:59
14.29 0.15 - 0.95 0.00 -0.04 9 3
Jindal Hotels Ltd.
Services Hotels & Restaurants 39.75
Nov 13, 2019
-3.28 27.35 - 52.35 23.85 0.90 76 24
Jiya Eco-Products Ltd
Services Misc.Other Services 36.55
Nov 13, 2019
-5.56 32.10 - 86.65 4.39 1.27 132 110
JL Morison (India) Ltd.
Services Trading 1,512.00
Nov 13, 2019
-1.88 1,260.00 - 1,720.00 35.35 1.31 186 206
JLA Infraville Shoppers Ltd.
Services Retailing 10.53
Nov 13, 2019
0.29 3.85 - 13.14 0.00 1.06 7 7
JMD Ventures Ltd.
Services Media & Entertainment 5.13
Nov 01, 2019
-1.91 5.03 - 12.30 0.00 0.21 4 7
Jubilant FoodWorks Ltd.
Services Hotels & Restaurants 1,577.90
Nov 13, 15:58
-3.38 1,077.90 - 1,638.00 64.77 18.02 20,128 20,803
Jupiter Infomedia Ltd.
Services E-Commerce 54.90
Nov 13, 2019
-0.45 49.00 - 64.80 0.00 5.30 56 55
Just Dial Ltd.
Services E-Commerce 512.55
Nov 13, 15:58
-7.15 453.85 - 824.80 13.08 2.91 3,265 3,323
Kaarya Facilities and Services Ltd.
Services Misc.Other Services 12.95
Oct 29, 2019
0.00 12.95 - 46.00 5.04 0.56 8 6
Kaiser Corporation Ltd.
Services Trading 1.61
Nov 11, 2019
0.00 1.61 - 2.30 17.05 1.38 13 8
Kalpa Commercial Ltd.
Services Retailing 1.71
Aug 13, 2019
-5.00 1.08 - 2.71 11.84 0.03 2 2
Kamat Hotels (India) Ltd.
Services Hotels & Restaurants 35.50
Nov 13, 15:45
-3.27 27.80 - 55.30 3.18 -4.07 581 84
Kanani Industries Ltd.
Services Trading 2.65
Nov 13, 15:40
0.00 2.50 - 7.50 65.38 0.62 53 26
Kansal Fibres Ltd.
Services Trading 5.55
Jan 07, 2015
4.91 5.29 - 7.07 0.00 -5.36 4 3
Kapston Facilities Management Ltd.
Services Misc.Other Services 96.00
Nov 08, 2019
0.00 75.10 - 111.00 9.75 2.40 107 83
Karnimata Cold Storage Ltd.
Services Storage & Distribn. 7.00
Jul 22, 2019
0.00 7.00 - 10.00 30.68 0.50 12 4
Kausambi Vanijya Ltd.
Services Storage & Distribn. 3.47
Dec 23, 2015
0.00 2.39 - 30.57 0.00 3.45 16 16
Kavveri Telecom Products Ltd
Services Trading 2.45
Nov 11, 2019
-3.92 2.20 - 9.65 2.09 0.16 231 5
KDJ Holidayscapes and Resorts Ltd.
Services Hotels & Restaurants 3.65
Feb 18, 2019
0.00 3.65 - 6.31 0.00 -3.44 66 20
Keerti Knowledge And Skills Ltd.
Services Education 79.10
Oct 01, 2019
-4.99 56.25 - 86.00 63.66 3.39 22 23
Kesar Terminals & Infrastructure Ltd.
Services Transport Support Services 31.15
Nov 13, 15:49
-2.50 28.75 - 74.00 2.04 0.25 39 35
Khaitan India Ltd.
Services Trading 18.90
Nov 13, 15:32
0.00 17.00 - 45.50 13.94 0.25 30 9
Khemani Distributors & Marketing Ltd.
Services Trading 191.60
Oct 30, 2019
0.00 150.75 - 195.00 86.41 5.88 220 220
KHFM Hospitality and Facility Management Services Ltd.
Services Misc.Other Services 25.20
Nov 08, 2019
-6.49 24.15 - 37.00 9.07 0.77 50 24
Khyati Multimedia Entertainment Ltd.
Services Hotels & Restaurants 0.55
Nov 11, 2019
0.00 0.52 - 0.60 0.00 0.26 0.59 0.59
Kiduja India Ltd
Services Trading 28.80
Nov 04, 2019
-4.95 27.00 - 33.75 7.78 -0.10 52 5
Kingfisher Airlines Ltd.
Services Air Transport 1.36
Jun 22, 2015
3.03 1.16 - 3.69 0.00 -0.01 9,498 110
Kohinoor Broadcasting Corpn. Ltd.
Services Media & Entertainment 0.24
Aug 25, 2015
-4.00 0.15 - 0.33 0.00 0.34 3 3
Kohinoor Techno Engineers Ltd
Services Trading 2.20
Feb 06, 2017
4.76 1.99 - 6.47 0.00 0.30 2 1
Kome-On Communication Ltd.
Services Media & Entertainment 0.54
Nov 13, 2019
3.85 0.36 - 0.54 0.00 0.05 1 0.81
Kothari Fermentation & Biochem Ltd.
Services Trading 53.35
Nov 13, 2019
-8.02 49.00 - 85.00 7.72 1.56 102 80
Kriptol Industries Ltd.
Services Trading 5.15
Aug 19, 2015
9.57 1.46 - 9.45 0.00 1.71 6 6
KSS Ltd.
Services Media & Entertainment 0.10
Nov 13, 15:46
0.00 0.05 - 0.20 0.00 0.39 58 41
Kyra Landscapes Ltd.
Services Trading 0.19
May 02, 2017
0.00 0.19 - 0.46 0.89 0.04 0.83 1
Lactose (India) Ltd.
Services Trading 21.70
Nov 13, 2019
-4.82 16.55 - 63.00 30.04 0.64 58 22
Lahoti Overseas Ltd.
Services Trading 11.46
Nov 13, 2019
0.70 9.55 - 24.55 2.49 0.26 62 33
Lancer Containers Lines Ltd.
Services Transport Support Services 38.50
Nov 13, 2019
-1.28 35.50 - 87.90 4.98 1.25 67 39
Lemon Tree Hotels Ltd.
Services Hotels & Restaurants 57.60
Nov 13, 15:58
-0.52 47.00 - 89.30 93.60 6.58 5,715 4,579
Linear Polymers Ltd.
Services Trading 10.87
Feb 08, 2017
4.92 8.97 - 17.10 0.00 0.90 -0 1
Lords Ishwar Hotels Ltd.
Services Hotels & Restaurants 5.80
Nov 13, 2019
0.00 2.58 - 6.77 9.10 0.79 8 4
LP Naval And Engineering Ltd.
Services Shipping 60.00
Sep 17, 2019
15.38 43.00 - 60.00 34.28 3.20 46 35
LWS Knitwear Ltd.
Services Trading 5.60
Nov 13, 2019
-4.92 3.51 - 8.16 6.44 0.29 3 3
Lynx Machinery & Commercials Ltd.
Services Storage & Distribn. 27.50
Oct 04, 2019
0.00 27.50 - 30.45 0.00 1.86 1 2
Mac Charles (India) Ltd.
Services Hotels & Restaurants 375.00
Nov 13, 2019
0.81 250.05 - 429.95 12.05 1.52 589 491
MAC Hotels Ltd.
Services Hotels & Restaurants 105.00
Nov 05, 2019
0.00 58.00 - 120.00 23.06 6.63 33 32
Mack Trading Co. Ltd.
Services Trading 71.70
May 09, 2019
-1.98 71.70 - 76.10 0.00 0.15 -1 2
Macro (International) Exports Ltd.
Services Trading 9.19
Nov 01, 2019
0.00 9.19 - 9.19 0.00 0.70 4 4
Madhya Pradesh Today Media Ltd.
Services Media & Entertainment 24.00
Nov 06, 2019
3.67 22.05 - 42.90 2.45 0.42 3 11
Magna Industries & Exports Ltd.
Services Trading 2.30
Feb 06, 2017
1.32 1.86 - 2.34 4.32 0.18 6 3
Mahabir Metallex Ltd.
Services Trading 16.00
Nov 13, 2019
-8.31 9.12 - 23.30 0.00 1.16 21 18
Mahadushi International Trade
Services Trading 6.88
Nov 13, 2019
4.88 6.13 - 7.13 0.00 8.23 35 27
Mahan Industries Ltd.
Services Trading 0.19
Oct 30, 2019
0.00 0.19 - 0.27 0.00 0.09 -0 0.68
Mahasagar Travels Ltd.
Services Transport Support Services 3.10
Aug 22, 2019
-4.32 2.69 - 6.10 0.00 0.30 9 2
Mahavir Impex Ltd.
Services Trading 1.05
Dec 18, 2015
0.00 0.55 - 1.15 0.00 0.20 -2 2
Maheshwari Logistics Ltd.
Services Transport Support Services 241.10
Nov 13, 15:56
-0.62 175.00 - 297.50 24.11 2.93 482 357
Mahindra Holidays & Resorts India Ltd
Services Hotels & Restaurants 218.70
Nov 13, 15:55
-4.18 185.50 - 256.00 40.67 -6.98 3,356 2,917
Mahindra Logistics Ltd.
Services Transport Support Services 391.40
Nov 13, 15:51
-1.40 316.50 - 577.80 38.63 5.52 2,692 2,802
Mangal Credit & Fincorp Ltd.
Services Trading 42.15
Nov 13, 2019
0.36 32.00 - 65.00 14.52 0.95 110 81
Matrimony.Com Ltd.
Services BPO Services 495.40
Nov 13, 15:43
-0.36 364.00 - 755.60 35.99 5.22 921 1,125
Maxgrow India Ltd.
Services BPO Services 2.00
Nov 13, 2019
0.00 2.00 - 7.99 82.02 0.36 4 4
Maximaa Systems Ltd.
Services Trading 1.26
Nov 13, 2019
5.00 1.15 - 5.80 0.00 0.39 28 7
Maximus International Ltd.
Services Trading 41.00
Nov 13, 2019
2.50 22.80 - 50.00 27.52 3.15 52 52
Mayukh Dealtrade Ltd.
Services Trading 10.84
Nov 08, 2019
0.09 9.41 - 14.60 55.06 1.05 3 3
Media Matrix Worldwide Ltd.
Services Media & Entertainment 4.50
Nov 13, 2019
2.27 3.83 - 5.78 5.10 3.98 527 510
Mercury Metals Ltd.
Services Trading 0.95
Oct 10, 2019
0.00 0.95 - 0.95 0.00 0.51 0.60 0.66
MFL India Ltd.
Services Trading 0.19
Nov 07, 2019
0.00 0.19 - 0.19 0.00 -0.18 45 7
Midvalley Entertainment Ltd.
Services Media & Entertainment 0.79
Nov 13, 2019
0.00 0.78 - 13.72 0.00 0.06 4 3
MIG Media Neurons Ltd.
Services Media & Entertainment 250.00
Sep 24, 2018
0.00 250.00 - 250.00 434.78 21.15 20 20
Mihika Industries Ltd.
Services Trading 19.80
Apr 13, 2017
4.76 18.90 - 19.80 0.00 0.80 19 20
Minal Industries Ltd.
Services Trading 0.53
Jul 11, 2016
3.92 0.45 - 1.30 14.76 0.16 10 10
Mirch Technologies Ltd.
Services Trading 0.58
Nov 08, 2019
3.57 0.46 - 0.58 0.00 -0.03 3 0.05
Mitshi India Ltd.
Services Trading 51.60
Nov 13, 2019
-4.97 23.35 - 65.90 37.87 27.33 44 45
Mittal Life Style Ltd.
Services Trading 103.40
Nov 11, 2019
0.29 17.43 - 107.50 80.27 7.33 127 121
MMTC Ltd.
Services Trading 19.05
Nov 13, 15:56
-2.56 14.15 - 31.85 31.24 1.89 3,677 2,850
Modella Woollens Ltd.
Services Trading 11.86
Nov 07, 2019
-1.98 9.50 - 31.35 1.52 -0.58 3 1
Mold-Tek Technologies Ltd.
Services Misc.Other Services 48.85
Nov 13, 15:43
-1.31 41.00 - 63.45 10.70 2.64 140 139
Moving Picture Co. (India) Ltd.
Services Media & Entertainment 0.60
Mar 07, 2017
3.45 0.56 - 1.34 0.00 0.32 0.81 0.79
MRC Exim Ltd
Services Trading 5.49
Nov 13, 2019
-0.72 1.46 - 5.64 39.51 0.47 8 6
MSTC Ltd.
Services E-Commerce 174.50
Nov 13, 15:59
13.27 73.10 - 184.85 0.00 2.94 1,427 1,229
MT Educare Ltd.
Services Education 19.40
Nov 13, 15:44
-4.90 12.65 - 94.25 11.43 0.63 263 140
Mukta Arts Ltd.
Services Media & Entertainment 39.10
Nov 13, 15:51
-6.46 31.70 - 58.30 12.50 3.08 160 89
Muller & Phipps (India) Ltd.
Services Trading 21.60
Nov 01, 2019
-4.85 21.60 - 74.05 3.19 -0.31 3 1
Music Broadcast Ltd.
Services Media & Entertainment 29.15
Nov 13, 15:57
-2.83 28.50 - 67.36 13.18 1.29 638 813
My Money Securities Ltd.
Services Trading 22.60
Nov 08, 2019
0.00 22.60 - 27.35 0.00 2.42 21 23
Nandan Denim Ltd.
Services Trading 32.90
Nov 13, 15:54
-1.94 23.05 - 70.00 7.69 0.31 739 154
Navkar Corporation Ltd.
Services Transport Support Services 33.95
Nov 13, 15:51
-1.59 18.75 - 65.50 14.98 0.29 996 510
Navketan Merchants Ltd.
Services Trading 0.19
Oct 25, 2019
0.00 0.19 - 0.80 0.00 0.02 0.55 0.69
Network 18 Media & Investments Ltd.
Services Media & Entertainment 22.80
Nov 13, 15:56
-2.36 17.35 - 41.60 0.00 3.94 5,205 2,387
New Delhi Television Ltd.
Services Media & Entertainment 30.20
Nov 13, 15:55
-6.79 28.25 - 42.90 5.50 5.86 301 195
Next Mediaworks Ltd.
Services Media & Entertainment 10.40
Nov 13, 15:41
-0.95 8.05 - 26.95 0.00 15.23 126 74
Nextgen Animation Mediaa Ltd.
Services Media & Entertainment 1.78
Apr 19, 2012
-3.26 1.07 - 14.00 0.00 0.08 13 11
Nicco Parks & Resorts Ltd.
Services Media & Entertainment 26.00
Nov 13, 2019
1.17 20.00 - 41.95 13.83 2.65 99 122
Nihar Info Global Ltd.
Services E-Commerce 7.55
Nov 13, 2019
-4.91 6.40 - 17.65 47.75 0.61 7 6
Nikhil Adhesives Ltd.
Services Trading 130.35
Nov 13, 2019
-2.76 115.00 - 176.00 11.16 1.46 91 60
NMS Resources Global Ltd.
Services Trading 6.15
Nov 13, 2019
-4.95 4.47 - 6.47 42.99 1.38 2 2
Noesis Industries Ltd.
Services Trading 0.05
Feb 04, 2019
0.00 0.05 - 0.05 0.00 -0.00 245 0.13
Norris Medicines Ltd.
Services Trading 4.15
Nov 13, 2019
-1.19 3.38 - 10.61 0.00 -3.69 18 4
North Eastern Carrying Corporation Ltd.
Services Transport Support Services 5.30
Nov 13, 15:43
0.00 4.60 - 12.50 5.46 0.29 92 26
Nouritrans Exim Ltd.
Services Trading 1.53
Oct 01, 2019
-4.38 1.09 - 3.60 466.35 0.08 1 1
NovaGold Petro Resources Ltd
Services Storage & Distribn. 1.10
Jan 01, 2018
-1.79 1.08 - 3.14 0.00 -0.35 0.54 0.61
NR International Ltd
Services Trading 5.25
Nov 01, 2019
-3.14 5.25 - 7.50 0.00 0.26 6 6
Nuway Organic Naturals India Ltd.
Services Trading 7.01
Jan 18, 2017
-4.88 7.01 - 10.99 0.00 -0.28 40 7
NXT Digital Ltd.
Services Media & Entertainment 333.65
Nov 11, 2019
1.08 276.10 - 450.60 0.00 0.35 1,681 672
Oasis Securities Ltd.
Services Trading 25.00
Nov 07, 2019
-4.76 23.90 - 26.25 0.00 0.53 5 5
Omansh Enterprises Ltd.
Services Trading 0.92
Jun 19, 2019
0.00 0.91 - 0.95 181.44 0.45 1 2
One Point One Solutions Ltd.
Services BPO Services 11.75
Nov 13, 15:54
-2.49 11.00 - 43.93 2.96 0.34 37 29
Onesource Techmedia Ltd.
Services Media & Entertainment 7.30
Dec 10, 2018
-18.89 7.30 - 15.80 3.44 0.67 25 5
Onward Technologies Ltd.
Services Trading 68.70
Nov 13, 15:51
2.69 49.50 - 77.30 8.72 1.66 122 109
Oriental Hotels Ltd.
Services Hotels & Restaurants 33.90
Nov 13, 15:51
-5.83 30.00 - 49.45 100.63 1.93 763 611
Orissa Bengal Carrier Ltd.
Services Transport Support Services 42.00
Nov 07, 2019
-2.89 36.20 - 60.10 8.33 1.44 114 89
OSIA Hyper Retail Ltd.
Services Retailing 268.00
Nov 07, 2019
-5.30 221.00 - 305.00 19.69 2.66 180 160
Oswal Overseas Ltd.
Services Trading 5.88
Sep 06, 2018
5.00 5.60 - 5.88 0.00 1.12 65 4
Oswal Yarns Ltd.
Services Trading 5.77
Nov 01, 2019
-4.94 2.85 - 9.80 48.20 0.62 3 2
P C Products India Ltd.
Services Trading 62.85
Nov 13, 2019
0.00 26.35 - 62.85 0.00 7.33 101 93
Padmalaya Telefilms Ltd.
Services Media & Entertainment 1.75
Nov 13, 2019
2.94 1.13 - 2.75 0.00 0.19 4 3
Panther Industrial Products Ltd.
Services Trading 37.95
Jan 23, 2015
4.98 36.15 - 37.95 0.00 0.52 13 5
Paramount Cosmetics (India) Ltd.
Services Trading 9.98
Nov 06, 2019
-4.95 9.98 - 27.90 0.00 0.24 25 5
Parker Agrochem Exports Ltd.
Services Trading 13.00
Mar 15, 2019
-3.99 11.40 - 15.20 0.00 0.98 6 6
Parshva Enterprises Ltd.
Services Trading 97.50
Nov 11, 2019
3.50 45.00 - 97.50 97.69 4.29 30 29
Partani Appliances Ltd.
Services Trading 215.90
Sep 02, 2015
-2.00 47.45 - 275.00 0.00 17.60 265 266
Patel Integrated Logistics Ltd.
Services Road Transport 22.20
Nov 13, 15:44
3.50 15.90 - 57.90 3.86 0.27 91 37
Patrona Risk Solutions Ltd.
Services BPO Services 30.00
Nov 13, 2019
-0.17 14.25 - 41.00 6.85 0.78 66 52
PB Films Ltd.
Services Media & Entertainment 0.75
Mar 22, 2019
-14.77 0.60 - 2.48 0.00 0.07 0.01 1
Pecos Hotels and Pubs Ltd
Services Hotels & Restaurants 60.75
Sep 26, 2019
9.95 35.20 - 95.00 19.52 1.86 7 8
Pentamedia Graphics Ltd.
Services Media & Entertainment 0.28
Nov 13, 2019
3.70 0.21 - 0.52 0.00 0.11 12 12
Phoenix International Ltd.
Services Trading 13.65
Nov 13, 2019
4.76 11.75 - 19.30 5.98 0.33 59 23
Phoenix Township Ltd.
Services Hotels & Restaurants 10.50
Nov 11, 2019
0.00 6.80 - 15.96 19.27 0.86 20 15
Photon Capital Advisors Ltd.
Services Misc.Other Services 53.00
Nov 05, 2019
-2.12 30.40 - 75.65 11.90 0.70 6 8
Picturehouse Media Ltd.
Services Media & Entertainment 2.12
Nov 04, 2019
-0.47 1.20 - 2.38 0.00 0.63 202 11
Platinum Corporation Ltd.
Services Trading 0.11
Mar 20, 2013
0.00 0.10 - 0.36 46.75 0.09 18 1
PNC Infratech Ltd.
Services Road Transport 176.90
Nov 13, 15:55
0.14 125.50 - 219.40 14.00 2.04 6,649 4,515
Polo Hotels Ltd.
Services Hotels & Restaurants 3.57
Nov 01, 2019
0.00 2.95 - 8.47 0.00 0.12 66 8
Polo Queen Industrial & Fintech Ltd.
Services Trading 21.50
Nov 11, 2019
-4.44 21.50 - 95.05 690.78 0.91 160 144
Praxis Home Retail Ltd.
Services Retailing 64.40
Nov 13, 15:41
3.79 56.00 - 195.00 0.00 -175.49 169 160
Pressman Advertising Ltd.
Services Media & Entertainment 20.60
Nov 13, 15:43
-0.48 18.10 - 35.60 8.03 1.29 17 48
Pressure Sensitive Systems (India) Ltd.
Services Trading 8.03
Aug 21, 2015
4.97 5.12 - 8.05 0.00 1.06 21 12
Prime Focus Ltd.
Services Media & Entertainment 86.65
Nov 13, 15:59
1.94 31.25 - 88.90 0.00 8.87 4,914 2,585
Pritish Nandy Communications Ltd.
Services Media & Entertainment 14.35
Nov 13, 15:49
-2.38 11.70 - 23.00 0.00 0.26 17 21
Procal Electronics India Ltd.
Services Trading 0.31
Nov 07, 2019
0.00 0.31 - 0.86 0.00 -0.02 10 0.11
Provestment Services Ltd.
Services Misc.Other Services 7.73
Nov 01, 2019
-4.92 5.14 - 9.05 7.54 0.34 7 4
PTL Enterprises Ltd.
Services Trading 36.25
Nov 13, 15:51
-0.28 32.35 - 45.50 6.17 1.34 241 243
Purple Entertainment Ltd.
Services Media & Entertainment 19.10
Aug 26, 2019
0.53 15.90 - 19.25 0.00 1.92 20 17
PVR Ltd.
Services Media & Entertainment 1,735.00
Nov 13, 15:59
-2.36 1,345.25 - 1,898.00 54.84 5.77 10,134 8,886
Quasar India Ltd.
Services Media & Entertainment 9.52
Nov 13, 2019
-1.86 9.51 - 31.20 0.00 0.91 5 5
Radaan Mediworks (I) Ltd.
Services Media & Entertainment 1.30
Nov 13, 15:20
0.00 0.00 - 4.60 0.00 0.86 23 7
Radhagobind Commercial Ltd.
Services Trading 35.10
Oct 01, 2019
4.78 14.37 - 35.10 52.65 1.81 3 5
Radix Industries (India) Ltd.
Services Storage & Distribn. 60.30
Nov 13, 2019
0.67 24.47 - 69.60 73.33 4.26 97 90
Raj Television Network Ltd.
Services Media & Entertainment 41.60
Nov 13, 15:40
-1.19 30.50 - 68.15 17.00 2.26 257 223
Rajasthan Gases Ltd.
Services Storage & Distribn. 4.00
Nov 11, 2019
0.00 4.00 - 4.00 0.00 1.18 2 2
Rajnandini Metal Ltd.
Services Trading 26.30
Jun 17, 2019
-0.38 24.90 - 35.00 15.46 1.21 40 16
Rajnish Wellnewss Ltd.
Services Trading 45.80
Oct 14, 2019
-4.98 45.80 - 187.00 5.05 0.96 25 21
Ramgopal Polytex Ltd.
Services Trading 1.17
Nov 07, 2019
0.00 1.02 - 2.97 0.00 0.09 2 2
Ranjeet Mechatronics Ltd.
Services Trading 25.90
Nov 07, 2019
3.60 23.00 - 41.70 14.34 1.51 26 17
Rap Media Ltd.
Services Media & Entertainment 5.25
Nov 06, 2019
5.00 4.74 - 11.39 617.51 0.28 -0 3
Ras Resorts & Apart Hotels Ltd.
Services Hotels & Restaurants 41.30
Oct 27, 2019
4.82 35.15 - 51.00 72.54 2.29 22 16
RCL Retail Ltd.
Services Retailing 13.20
Aug 13, 2019
3.53 8.42 - 15.50 21.21 1.17 16 16
REI Six Ten Retail Ltd.
Services Retailing 0.35
Sep 04, 2017
-2.78 0.35 - 0.84 0.00 -0.15 5 5
Reliable Ventures India Ltd.
Services Hotels & Restaurants 11.25
Nov 04, 2019
0.00 10.75 - 14.50 10.95 0.44 7 12
Reliance Broadcast Network Ltd.
Services Media & Entertainment 69.05
Mar 20, 2014
-0.07 24.00 - 70.50 0.00 -9.65 1,786 549
Reliance MediaWorks Ltd.
Services Media & Entertainment 59.80
Apr 28, 2014
0.08 36.50 - 63.20 0.00 -1.31 3,969 1,155
Reliance Naval and Engineering Ltd.
Services Shipping 4.85
Nov 13, 15:53
4.30 0.90 - 17.70 0.00 -0.03 12,091 367
Remi Elektrotechnik Ltd.
Services Trading 10.97
Apr 26, 2016
-29.00 10.97 - 15.45 0.73 0.14 23 6
Richirich Inventures Ltd.
Services Trading 2.29
Nov 13, 2019
4.57 2.19 - 4.07 0.00 0.57 1 1
Riddhi Corporate Services Ltd.
Services BPO Services 127.00
Nov 13, 2019
4.53 36.43 - 127.00 267.44 6.08 125 144
Risa International Ltd.
Services Trading 0.34
Nov 13, 2019
3.03 0.31 - 0.82 0.00 0.16 5 5
Rishabh Digha Steel & Allied Products Ltd.
Services Trading 22.80
Nov 13, 2019
-0.44 17.35 - 57.20 11.72 1.40 12 13
Ritco Logistics Ltd.
Services Transport Support Services 61.25
Nov 13, 2019
1.24 46.65 - 80.00 12.34 1.62 232 150
Rockon Enterprises Ltd.
Services Trading 1.12
Nov 08, 2019
4.67 1.07 - 1.36 0.00 0.14 2 2
Roopshri Resorts Ltd.
Services Hotels & Restaurants 23.00
Oct 22, 2019
-4.17 20.00 - 24.25 0.00 1.18 9 11
Roselabs Ltd.
Services Trading 7.70
Dec 23, 2015
4.90 3.48 - 13.21 0.00 0.79 18 8
Rotographics (India) Ltd.
Services Trading 13.00
Sep 11, 2019
4.00 11.02 - 13.00 167.20 1.33 5 5
Roxy Exports Ltd.
Services Trading 22.60
Nov 04, 2019
4.87 14.15 - 22.60 0.00 2.64 7 8
Royal Orchid Hotels Ltd
Services Hotels & Restaurants 75.05
Nov 13, 15:43
-3.66 54.50 - 139.70 17.54 0.96 264 204
Royale Manor Hotels & Inds. Ltd.
Services Hotels & Restaurants 11.03
Nov 13, 2019
-2.22 8.03 - 13.24 5.32 0.45 26 19
RR Metalmakers India Ltd.
Services Trading 28.95
Nov 04, 2019
0.00 17.65 - 50.15 0.00 4.90 45 20
RTCL Ltd.
Services Trading 3.75
Nov 08, 2019
-3.85 3.75 - 5.30 4.81 0.16 11 5
Ruby Traders & Exporters Ltd.
Services Trading 31.15
Nov 13, 2019
4.71 26.50 - 40.85 0.00 3.81 14 14
Ruchi Infrastructure Ltd.
Services Trading 2.15
Nov 13, 15:40
4.88 1.80 - 4.75 0.00 0.36 247 42
Rutron International Ltd.
Services Trading 1.10
Nov 13, 2019
-0.90 1.05 - 1.63 25.19 1.03 19 19
SAB Events & Governance Now Media Ltd.
Services Media & Entertainment 0.75
Nov 13, 15:20
0.00 0.00 - 3.95 0.00 0.19 2 0.79
Sadhna Broadcast Ltd.
Services Media & Entertainment 12.47
Nov 06, 2019
-4.95 9.09 - 45.80 9.65 0.94 18 13
Sahara One Media & Entertainment Ltd.
Services Media & Entertainment 14.65
Nov 13, 2019
1.38 13.15 - 29.50 0.00 0.16 28 32
Sai Baba Investment And Commercial Enterprises Ltd.
Services Trading 1.95
Nov 13, 2019
1.56 1.88 - 31.40 3.73 0.17 2 2
Saianand Commercial Ltd.
Services Trading 5.85
Mar 03, 2015
-4.88 5.85 - 26.25 0.00 0.14 22 7
Saketh Exim Ltd.
Services Trading 125.00
Nov 08, 2019
-0.79 69.00 - 126.00 30.32 3.44 72 63
Sakuma Exports Ltd.
Services Trading 7.00
Nov 13, 15:45
-0.71 6.75 - 42.45 4.96 0.73 127 149
Sambhaav Media Ltd.
Services Trading 3.75
Nov 13, 15:51
-3.85 2.15 - 6.50 33.89 0.89 91 76
Sanco Trans Ltd.
Services Transport Support Services 185.00
Nov 08, 2019
-4.61 171.50 - 267.90 123.79 0.36 57 33
Sanguine Media Ltd.
Services Misc.Other Services 0.19
Nov 08, 2019
0.00 0.19 - 0.25 0.00 0.02 14 2
Saregama India Ltd.
Services Media & Entertainment 406.50
Nov 13, 15:56
1.17 314.00 - 640.00 16.09 2.18 762 705
Sarthak Global Ltd.
Services Trading 5.20
Nov 04, 2019
0.00 5.20 - 5.40 21.97 0.28 24 2
Savera Industries Ltd.
Services Hotels & Restaurants 44.15
Nov 13, 2019
0.80 37.20 - 83.00 13.00 0.88 52 53
Sayaji Hotels Ltd.
Services Hotels & Restaurants 259.20
Nov 05, 2019
4.01 215.00 - 279.00 0.00 6.38 573 454
Sea TV Network Ltd.
Services Media & Entertainment 3.67
Sep 18, 2019
0.00 3.32 - 3.67 0.00 -0.08 70 4
Seamec Ltd
Services Shipping 452.70
Nov 13, 15:43
7.01 187.10 - 507.40 11.77 2.97 1,144 1,156
Seasons Furnishings Ltd.
Services Trading 2.19
Nov 01, 2019
4.78 1.08 - 5.80 9.47 0.18 10 2
SecUR Credential Ltd.
Services Misc.Other Services 39.95
Nov 13, 15:32
-4.88 35.15 - 128.00 3.46 0.45 39 20
Security and Intelligence Services (India) Ltd.
Services Trading 923.45
Nov 13, 15:56
-1.10 706.90 - 989.00 23.97 5.00 7,209 6,783
Sellwin Traders Ltd.
Services Trading 14.17
Sep 13, 2019
4.96 13.00 - 14.17 0.00 7.34 12 12
SER Industries Ltd.
Services Road Transport 18.20
Jul 31, 2017
4.60 10.33 - 19.25 0.00 1.73 1 2
Shailja Commercial Trade Frenzy Ltd.
Services Trading 10.05
Nov 11, 2019
1.72 5.10 - 23.40 0.67 0.41 3 3
Shaily Engineering Plastics Ltd.
Services Trading 660.00
Nov 13, 2019
-0.62 495.00 - 998.60 30.06 3.90 667 549
Shalimar Productions Ltd.
Services Media & Entertainment 0.49
Nov 08, 2019
0.00 0.49 - 0.50 497.24 0.48 48 48
Shankar Lal Rampal Dye-Chem Ltd.
Services Trading 46.00
Oct 30, 2019
-0.22 32.05 - 52.45 18.39 0.93 40 28
Shanti Educational Initiatives Ltd.
Services Education 90.00
Nov 08, 2019
-2.17 90.00 - 184.00 - 2.87 4 0.00
Shashank Traders Ltd.
Services Trading 16.25
Aug 20, 2019
-4.97 16.25 - 17.10 264.60 1.67 5 5
Shemaroo Entertainment Ltd.
Services Media & Entertainment 168.40
Nov 13, 15:43
-1.29 167.00 - 490.00 6.01 0.76 658 457
Shipping Corpn. Of India Ltd.
Services Shipping 59.45
Nov 13, 15:59
-5.33 24.80 - 64.00 21.16 0.40 7,044 2,765
Shirpur Gold Refinery Ltd.
Services Trading 6.70
Nov 13, 15:53
4.69 5.80 - 93.80 1.10 0.06 515 20
Shopper's Stop Ltd.
Services Retailing 361.50
Nov 13, 15:45
-1.81 339.00 - 560.35 59.97 7.61 3,184 3,169
Shree Ashtavinayak Cine Vision Ltd.
Services Media & Entertainment 0.80
Jun 19, 2014
-5.88 0.45 - 1.20 0.00 0.13 279 75
Shree Nidhi Trading Co Ltd.
Services Trading 8.65
Nov 13, 2019
1.17 7.50 - 22.05 0.00 0.63 7 7
Shree Rang Mark Travels Ltd.
Services Tourism 10.94
May 29, 2017
4.99 9.50 - 10.98 129.08 2.15 7 7
Shree Vasu Logistics Ltd.
Services Transport Support Services 106.65
Nov 11, 2019
0.47 57.05 - 130.00 48.61 4.30 94 82
Shreejal Info Hubs Ltd.
Services Trading 1.06
Mar 30, 2017
0.00 1.06 - 4.65 0.00 1.16 8 8
Shreeji Translogistics Ltd.
Services Transport Support Services 45.60
Oct 30, 2019
-5.66 43.33 - 51.67 12.34 1.54 81 48
Shreeom Trades Ltd.
Services Misc.Other Services 129.60
Nov 11, 2019
0.00 129.60 - 129.60 74.67 3.84 35 59
Shrenik Ltd.
Services Trading 50.40
Nov 13, 15:41
-3.36 35.50 - 119.50 46.24 8.10 678 514
Shreyas Shipping & Logistics Ltd.
Services Shipping 76.75
Nov 13, 15:43
0.20 64.00 - 238.90 6.50 0.51 458 169
Shyama Infosys Ltd.
Services Misc.Other Services 1.30
Oct 04, 2019
0.78 1.03 - 1.30 0.00 0.14 1 1
Sicagen India Ltd.
Services Trading 17.80
Nov 13, 15:44
-2.47 14.25 - 31.50 139.64 0.19 123 73
Sical Logistics Ltd.
Services Transport Support Services 20.85
Nov 13, 15:50
-4.79 15.80 - 166.90 0.00 0.22 1,491 122
Siddharth Education Services Ltd.
Services Education 23.00
Nov 08, 2019
0.00 18.75 - 43.95 8.97 - 36 27
Signet Industries Ltd.
Services Trading 20.45
Nov 13, 15:55
-3.54 18.10 - 54.00 4.24 0.35 241 60
Sikozy Realtors Ltd.
Services Trading 0.70
Oct 16, 2019
2.94 0.52 - 0.70 0.00 0.91 4 3
SILGO Retail Ltd.
Services Retailing 39.00
Oct 11, 2019
-2.50 36.00 - 40.50 16.05 2.12 20 20
Silly Monks Entertainment Ltd.
Services Media & Entertainment 75.25
Nov 13, 15:32
3.72 53.60 - 87.00 46.80 2.13 33 35
Sinclairs Hotels Ltd.
Services Hotels & Restaurants 304.40
Nov 13, 2019
1.38 230.00 - 374.00 14.09 1.70 125 170
Singer India Ltd.
Services Trading 33.30
Nov 13, 2019
2.15 28.60 - 57.90 20.42 2.96 196 179
Sita Enterprises Ltd.
Services Trading 16.00
Nov 06, 2019
0.00 15.60 - 17.00 33.57 0.47 5 5
Siti Networks Ltd
Services Media & Entertainment 1.90
Nov 13, 15:43
-2.56 1.50 - 12.65 0.00 1.52 1,529 167
SKS Logistics Ltd.
Services Shipping 4.52
Nov 11, 2019
-4.84 4.52 - 9.79 0.00 1.04 16 7
Skypak Service Specialists Ltd.
Services Courier Services 2.76
Feb 06, 2018
0.00 2.76 - 4.73 1.83 0.07 3 0.85
Snowman Logistics Ltd.
Services Transport Support Services 36.50
Nov 13, 15:53
-3.44 26.55 - 43.85 0.00 1.43 699 608
Solix Technologies Ltd.
Services Misc.Other Services 192.00
Nov 04, 2019
4.60 102.60 - 192.00 0.00 -5.88 114 120
Soni Soya Products Ltd.
Services Trading 13.00
Nov 13, 15:32
0.78 12.90 - 25.40 3.62 0.53 11 7
Sophia Traexpo Ltd.
Services Trading 12.58
Jul 23, 2018
- 12.58 - 12.58 160.40 1.25 5 6
SORIL Infra Resources Ltd.
Services Retailing 121.70
Nov 13, 15:45
-5.00 73.25 - 411.30 31.57 1.70 642 384
South Asian Enterprises Ltd.
Services Tourism 2.45
Nov 13, 2019
-4.67 2.35 - 4.53 0.00 0.16 0.31 1
Sowbhagya Media Ltd.
Services Media & Entertainment 2.30
Nov 13, 2019
-4.17 1.71 - 2.50 0.00 0.28 2 3
Spaceage Products Ltd.
Services Trading 9.45
Aug 02, 2019
- 9.00 - 9.45 268.44 0.94 3 3
Speciality Restaurants Ltd.
Services Hotels & Restaurants 69.50
Nov 13, 15:56
-3.27 57.00 - 114.90 0.00 1.64 251 325
Spencer's Retail Ltd.
Services Retailing 71.40
Nov 13, 15:59
0.28 57.05 - 225.00 0.00 1.05 342 571
Spicejet Ltd.
Services Air Transport 113.70
Nov 13, 2019
-1.17 72.00 - 156.90 0.00 -71.59 7,848 6,819
Spicy Entertainment & Media Ltd.
Services Media & Entertainment 5.16
Nov 08, 2019
-20.00 5.16 - 24.00 92.72 0.49 8 9
Sri Adhikari Brothers Television Network Ltd.
Services Media & Entertainment 1.60
Nov 13, 15:32
0.00 1.30 - 6.50 0.00 -1.54 169 6
Sri Arumuga Enterprise Ltd.
Services Misc.Other Services 55.60
Feb 06, 2017
-4.96 55.60 - 79.35 0.00 0.43 41 6
Sri Havisha Hospitality and Infrastructure Ltd.
Services Storage & Distribn. 0.67
Nov 13, 2019
-4.29 0.61 - 2.03 3.89 0.62 10 10
SRS Ltd.
Services Retailing 0.15
Nov 06, 2019
0.00 0.10 - 0.45 0.00 -0.01 909 5
SRU Steels Ltd.
Services Trading 16.30
Apr 03, 2018
-15.10 16.00 - 19.20 51.49 1.12 12 13
Starlog Enterprises Ltd.
Services Transport Support Services 15.22
Nov 13, 2019
4.97 12.35 - 21.90 0.00 0.17 406 18
State Trading Corpn. Of India Ltd.
Services Trading 56.15
Nov 13, 15:32
-4.91 41.65 - 148.80 0.00 -0.36 2,388 335
Steel Exchange India Ltd
Services Trading 11.70
Nov 13, 15:45
3.54 9.10 - 21.90 0.00 -0.81 1,104 87
Sterling Green Woods Ltd.
Services Hotels & Restaurants 8.46
Nov 07, 2019
0.00 7.67 - 12.01 0.00 0.42 12 4
Sterling Holiday Resorts (India) Ltd.
Services Hotels & Restaurants 250.30
Aug 28, 2015
2.21 145.00 - 279.40 0.00 9.47 2,399 2,256
Sun And Shine Worldwide Ltd.
Services Trading 2.53
Nov 07, 2019
-4.89 2.53 - 2.80 0.00 0.22 14 13
Sun Retail Ltd.
Services Trading 23.95
Nov 13, 2019
-1.84 20.75 - 57.00 0.00 1.38 26 23
Sun TV Network Ltd.
Services Media & Entertainment 470.10
Nov 13, 15:58
-11.16 389.35 - 650.70 13.40 3.05 15,843 18,530
Sungold Media And Entertainment Ltd.
Services Media & Entertainment 6.84
Sep 05, 2019
20.00 4.70 - 9.95 304.54 0.61 3 3
Sunil Industries Ltd.
Services Trading 22.80
Jun 07, 2019
-4.80 22.80 - 34.05 8.35 0.27 33 10
Sunlake Resorts and Hotels Ltd.
Services Hotels & Restaurants 0.57
Dec 11, 2015
0.00 0.57 - 3.44 0.00 0.09 0.44 0.46
Sunrise Asian Ltd.
Services Trading 2.21
Jun 19, 2017
-1.78 2.21 - 8.78 0.00 0.13 16 10
Super Crop Safe Ltd.
Services Trading 17.50
Nov 13, 2019
0.29 14.80 - 29.00 12.70 2.04 82 69
Surya Marketing Ltd.
Services Trading 0.19
Nov 05, 2019
0.00 0.19 - 0.22 194.94 0.11 4 0.58
SVA India Ltd.
Services Trading 7.75
Feb 24, 2015
0.00 7.75 - 7.75 225.49 0.25 18 2
SVP Global Ventures Ltd.
Services Trading 324.65
Nov 13, 2019
-2.21 235.00 - 399.00 9.27 0.65 1,968 411
Swasti Vinayaka Synthetics Ltd.
Services Trading 2.76
Nov 13, 2019
-3.83 2.45 - 4.14 7.38 1.46 22 19
Sword-Edge Commercials Ltd.
Services Trading 9.40
Nov 04, 2019
4.44 5.98 - 9.40 0.00 0.45 30 10
Sylph Education Solutions Ltd
Services Education 17.00
Nov 13, 2019
2.29 17.00 - 17.00 0.00 1.72 25 26
Synergy Cosmetics (Exim) Ltd.
Services Trading 0.48
May 02, 2017
-4.00 0.41 - 0.67 0.00 0.06 13 0.54
Synthiko Foils Ltd.
Services Misc.Other Services 27.65
Nov 13, 2019
0.18 19.05 - 28.95 11.82 1.21 5 5
T&I Global Ltd.
Services Trading 71.00
Nov 13, 2019
2.90 50.80 - 117.00 5.20 0.97 40 36
TAAL Enterprises Ltd.
Services Air Transport 192.00
Nov 13, 2019
0.26 172.00 - 305.00 9.17 3.45 36 60
Taaza International Ltd.
Services Storage & Distribn. 9.20
Sep 19, 2019
0.00 7.99 - 9.20 0.00 0.59 6 7
Tai Industries Ltd.
Services Trading 13.37
Nov 05, 2019
-3.12 8.67 - 18.89 7.83 0.56 5 8
Taj GVK Hotels & Resorts Ltd.
Services Hotels & Restaurants 165.50
Nov 13, 15:49
-1.63 115.00 - 245.00 38.40 2.62 1,236 1,041
Take Solutions Ltd.
Services Misc.Other Services 108.30
Nov 13, 15:51
-0.09 94.00 - 167.40 10.06 0.99 1,998 1,598
Tara Chand Logistic Solutions Ltd.
Services Transport Support Services 31.25
Nov 13, 15:40
3.99 24.65 - 43.75 4.97 0.85 89 43
TCI Express Ltd.
Services Courier Services 750.80
Nov 13, 15:59
-1.84 531.00 - 806.85 33.96 9.30 2,879 2,886
TeamLease Services Ltd.
Services BPO Services 2,507.65
Nov 13, 15:54
-3.24 2,370.00 - 3,210.00 47.43 7.46 4,151 4,280
Techindia Nirman Ltd.
Services Trading 3.00
Nov 13, 15:32
0.00 2.80 - 7.05 0.00 0.33 57 5
TGB Banquets and Hotels Ltd.
Services Hotels & Restaurants 3.35
Nov 13, 15:43
4.69 3.05 - 21.15 0.00 0.10 18 10
The Byke Hospitality Ltd.
Services Hotels & Restaurants 21.50
Nov 13, 15:58
-4.87 14.60 - 79.95 53.93 0.46 100 86
The Mandhana Retail Ventures Ltd.
Services Retailing 19.25
Nov 13, 15:58
-4.94 9.30 - 40.80 0.00 0.62 50 42
Thinkink Picturez Ltd.
Services Media & Entertainment 4.02
Nov 13, 2019
1.26 1.85 - 7.44 65.14 2.02 59 60
Thomas Cook (India) Ltd.
Services Tourism 137.70
Nov 13, 15:59
1.74 115.20 - 264.40 103.13 0.61 4,307 5,083
Thomas Scott (India) Ltd.
Services Retailing 4.75
Nov 11, 2019
2.15 4.55 - 10.55 0.00 0.31 7 2
Tiger Logistics(India) Ltd.
Services Transport Support Services 46.65
Nov 13, 2019
-3.72 35.05 - 169.00 9.80 0.75 79 49
Tinna Trade Ltd.
Services Trading 16.71
Nov 11, 2019
4.96 13.10 - 40.80 4.64 0.43 30 14
Tips Industries Ltd.
Services Media & Entertainment 73.20
Nov 13, 15:43
0.69 52.15 - 77.95 12.99 1.36 101 102
Titan Bio-Tech Ltd.
Services Trading 39.45
Nov 13, 2019
1.15 30.95 - 54.40 6.67 0.94 54 33
Total Transport Systems Ltd.
Services Transport Support Services 29.15
Nov 13, 15:40
4.86 25.00 - 45.60 4.91 0.90 57 42
Touchwood Entertainment Ltd.
Services Media & Entertainment 66.50
Nov 13, 15:32
1.99 17.78 - 66.50 21.84 3.76 65 68
Trade Wings Ltd.
Services Tourism 58.70
Nov 07, 2019
-4.94 58.70 - 93.75 0.00 2.70 36 18
Transpact Enterprises Ltd.
Services Trading 135.00
Nov 08, 2019
0.00 130.50 - 136.00 0.00 3.27 5 5
Transport Corporation Of India Ltd.
Services Road Transport 272.80
Nov 13, 15:43
-1.03 250.10 - 329.60 15.36 2.32 2,552 2,097
Tree House Education & Accessories Ltd.
Services Misc.Other Services 5.80
Nov 13, 15:32
-1.69 3.45 - 7.50 0.00 0.07 92 25
Trent Ltd.
Services Retailing 502.40
Nov 13, 15:55
-1.66 315.05 - 567.90 116.89 7.28 18,182 17,821
Trident Texofab Ltd.
Services Trading 94.75
Nov 13, 2019
2.88 76.00 - 113.00 29.71 3.42 52 38
Trilogic Digital Media Ltd.
Services Media & Entertainment 0.84
Jun 11, 2018
0.00 0.80 - 2.39 0.00 -0.21 3 2
Triveni Enterprises Ltd.
Services Trading 99.90
Nov 13, 2019
2.99 73.00 - 99.90 0.00 64.12 568 572
Trivikrama Industries Ltd
Services Trading 5.00
Dec 13, 2017
0.81 4.80 - 5.75 0.00 0.40 2 4
TV Today Network Ltd.
Services Media & Entertainment 300.55
Nov 13, 15:55
-0.78 238.15 - 397.50 13.33 1.88 1,500 1,788
TV Vision Ltd.
Services Media & Entertainment 1.40
Nov 13, 15:20
3.70 1.30 - 5.35 0.00 0.07 115 5
TV18 Broadcast Ltd.
Services Media & Entertainment 22.60
Nov 13, 15:59
-2.80 18.05 - 39.30 18.91 1.10 5,291 3,874
TVS Electronics Ltd.
Services Trading 114.00
Nov 13, 15:42
-5.00 101.25 - 228.90 27.23 2.40 190 213
UFO Moviez India Ltd.
Services Media & Entertainment 131.25
Nov 13, 15:57
-3.14 117.95 - 322.20 7.07 0.96 255 373
UG Hotels & Resorts Ltd.
Services Hotels & Restaurants 5.77
Oct 12, 2015
4.91 3.80 - 5.77 0.00 -0.33 20 5
Unitech International Ltd.
Services Trading 5.25
Nov 13, 2019
5.00 4.60 - 7.39 14.41 0.41 30 5
Universal Office Automation Ltd.
Services Trading 0.80
Nov 13, 2019
-1.23 0.76 - 1.90 0.71 0.48 -1 1
UP Hotels Ltd.
Services Hotels & Restaurants 297.70
Aug 10, 2015
4.97 261.00 - 356.90 26.27 2.14 125 161
Urja Global Ltd.
Services Trading 1.70
Nov 13, 15:47
-2.86 1.45 - 4.50 42.60 0.68 91 86
Ushdev International Ltd.
Services Trading 0.26
Nov 13, 2019
4.00 0.19 - 0.94 0.00 -0.00 2,498 9
V2 Retail Ltd.
Services Retailing 118.60
Nov 13, 15:56
-1.17 89.25 - 321.65 14.02 1.49 406 404
Vaarad Ventures Ltd
Services Trading 8.26
Oct 17, 2019
4.96 6.87 - 20.30 0.00 6.91 210 206
Vadilal Enterprises Ltd.
Services Trading 1,275.00
Nov 13, 2019
4.33 774.00 - 1,310.50 17.71 7.32 136 110
Vantage Knowledge Academy Ltd.
Services Education 4.82
Sep 06, 2019
0.00 4.60 - 5.05 0.00 0.50 1 2
Varun Shipping Co. Ltd.
Services Shipping 9.76
Jul 29, 2015
4.95 3.75 - 11.62 0.00 -1.41 1,331 146
Velan Hotels Ltd.
Services Hotels & Restaurants 3.31
Nov 13, 2019
-4.89 2.49 - 5.98 0.00 0.87 147 11
Vertoz Advertising Ltd.
Services Media & Entertainment 165.10
Nov 13, 15:58
0.06 150.25 - 211.00 35.89 3.96 101 99
VHCL Industries Ltd.
Services Trading 0.47
May 08, 2017
0.00 0.37 - 0.60 0.00 0.23 124 12
Viceroy Hotels Ltd.
Services Hotels & Restaurants 1.60
Nov 13, 15:32
-3.03 1.10 - 6.30 0.00 -0.02 540 6
Victory Paper & Boards (India) Ltd.
Services Trading 92.20
Nov 13, 2019
1.04 30.25 - 110.85 95.31 -31.04 149 124
Vidli Restaurants Ltd.
Services Hotels & Restaurants 15.00
Nov 08, 2019
0.00 13.25 - 34.10 33.65 1.25 7 6
Vinaditya Traing Co. Ltd.
Services Trading 0.36
Jul 16, 2019
2.86 0.35 - 0.36 2.36 0.03 0.17 0.26
VIP Clothing Ltd.
Services Trading 8.05
Nov 13, 15:45
4.55 5.95 - 38.05 9.18 0.34 144 67
Vipul Organics Ltd
Services Trading 143.95
Nov 13, 2019
-0.55 97.50 - 220.00 28.82 3.77 128 111
Virtual Global Education Ltd.
Services Education 0.17
Nov 13, 2019
0.00 0.15 - 0.48 15.46 0.11 9 7
Vishvjyoti Trading Ltd.
Services Trading 16.35
Jan 06, 2015
-4.94 9.67 - 33.30 431.24 16.07 258 249
Vision Cinemas Ltd.
Services Media & Entertainment 1.13
Nov 13, 2019
-4.24 0.65 - 1.52 0.00 1.06 15 8
Vitan Agro Industries Ltd.
Services Retailing 4.66
Aug 27, 2018
0.00 4.66 - 5.40 0.00 4.84 39 39
Vivo Bio Tech Ltd.
Services Trading 32.95
Nov 13, 2019
-1.64 23.35 - 84.20 21.75 1.44 64 42
V-Mart Retail Ltd.
Services Retailing 1,680.05
Nov 13, 15:51
-2.01 1,661.05 - 2,901.00 75.64 7.49 2,984 3,052
VMS Industries Ltd.
Services Shipping 19.15
Nov 07, 2019
0.79 13.30 - 22.70 15.62 0.57 40 32
VMV Holidays Ltd.
Services Misc.Other Services 14.00
Nov 08, 2019
-14.11 10.30 - 16.55 65.63 1.34 6 8
VR Films & Studios Ltd.
Services Media & Entertainment 128.60
Nov 11, 2019
4.89 57.10 - 180.25 14.17 2.57 18 18
VRL Logistics Ltd.
Services Transport Support Services 266.60
Nov 13, 15:51
-0.41 221.75 - 319.40 21.98 3.61 2,529 2,402
Weizmann Ltd.
Services Trading 21.45
Nov 13, 15:52
-2.28 19.25 - 57.95 7.00 0.54 37 37
Welspun Specialty Solutions Ltd.
Services Trading 10.50
Nov 13, 2019
-2.87 7.60 - 25.65 0.00 -2.17 836 437
Western India Shipyard Ltd.
Services Misc.Other Services 0.88
Feb 06, 2017
0.00 0.71 - 3.04 0.00 -0.28 162 34
Westlife Development Ltd.
Services Hotels & Restaurants 350.30
Nov 13, 2019
-5.52 257.20 - 454.45 223.91 9.28 5,571 5,453
WH Brady & Co. Ltd.
Services Trading 101.00
Nov 13, 2019
-3.30 81.05 - 152.95 8.16 0.45 35 26
White Organic Retail Ltd.
Services Retailing 73.00
Oct 14, 2019
-0.27 64.00 - 90.60 22.17 1.10 38 40
Williamson Magor & Co. Ltd.
Services Trading 13.90
Nov 13, 15:32
0.36 13.15 - 76.80 0.48 0.26 761 17
Wonderla Holidays Ltd
Services Media & Entertainment 275.00
Nov 13, 15:57
-2.59 231.50 - 322.95 24.40 1.83 1,462 1,554
Yarn Syndicate Ltd.
Services Trading 3.58
Nov 04, 2019
0.00 3.58 - 4.50 11.00 1.43 2 1
Zee Entertainment Enterprises Ltd.
Services Media & Entertainment 290.55
Nov 13, 15:59
-4.86 199.15 - 506.90 15.52 2.94 26,942 27,907
Zee Learn Ltd.
Services Education 21.10
Nov 13, 15:58
-1.17 14.50 - 38.75 8.69 1.52 1,090 688
Zee Media Corporation Ltd.
Services Media & Entertainment 7.40
Nov 13, 15:58
4.96 4.75 - 27.10 0.00 0.67 499 360