Services Stocks - Stock Listing Overview - Value Research Online
Search
You're invited to try out the new version of Value Research Online. Click here to begin: https://beta.valueresearchonline.com

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Services
Industries:
Air Transport
BPO Services
Courier Services
E-Commerce
Education
Hotels & Restaurants
Media & Entertainment
Misc.Other Services
Railway Trans.
Retailing
Road Transport
Shipping
Storage & Distribn.
Tourism
Trading
Transport Support Services
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
3M India Ltd.
Services Trading 20,224.45
Sep 20, 15:59
9.17 16,749.95 - 25,439.95 73.42 11.64 22,090 22,634
3rd Rock Multimedia Ltd.
Services Media & Entertainment 68.00
Oct 10, 2018
0.00 62.50 - 104.20 170.80 6.50 152 153
7NR Retail Ltd.
Services Trading 121.30
Sep 20, 2019
2.88 10.80 - 122.90 593.72 9.17 126 127
A-1 Acid Ltd.
Services Trading 56.00
Sep 20, 2019
0.81 48.00 - 64.00 13.39 1.62 70 56
Aarvi Encon Ltd.
Services Misc.Other Services 31.00
Sep 19, 2019
3.68 27.00 - 66.00 7.19 0.71 48 46
ABC India Ltd.
Services Road Transport 64.45
Sep 19, 2019
-1.60 38.25 - 73.00 3.71 1.11 43 35
ABG Shipyard Ltd
Services Shipping 1.20
May 15, 2019
-4.00 1.20 - 8.00 0.00 -0.00 9,207 11
Abhinav Capital Services Ltd
Services Hotels & Restaurants 74.90
Sep 16, 2019
-0.13 69.00 - 76.05 33.08 1.82 51 52
ABM Knowledgeware Ltd.
Services Trading 54.20
Sep 20, 2019
2.94 35.25 - 86.00 8.05 0.68 29 108
Accuracy Shipping Ltd.
Services Shipping 37.40
Sep 20, 15:32
1.63 25.15 - 87.00 7.02 1.87 105 56
ACE EduTrend Ltd.
Services Media & Entertainment 1.95
Sep 16, 2019
-2.50 1.76 - 2.35 0.00 0.17 2 2
Ace Tours Worldwide Ltd.
Services Tourism 2.08
Dec 12, 2016
0.00 1.90 - 4.04 0.00 0.16 3 3
Acropetal Technologies Ltd.
Services BPO Services 1.67
May 02, 2017
-4.57 1.32 - 2.99 0.00 -0.07 205 6
Adani Enterprises Ltd.
Services Trading 149.10
Sep 20, 15:58
4.59 113.00 - 180.80 14.28 1.08 25,940 16,409
Adani Ports and Special Economic Zone Ltd.
Services Shipping 380.70
Sep 20, 15:56
5.19 292.10 - 430.60 17.89 3.03 98,383 77,318
Adarsh Mercantile Ltd.
Services Trading 5.90
Nov 02, 2018
4.98 5.12 - 5.90 0.00 0.30 4 2
Add-Shop Promotions Ltd.
Services Trading 31.00
Sep 19, 2019
-6.06 25.00 - 43.40 23.18 1.79 22 20
Adinath Exim Resources Ltd.
Services Trading 9.20
Sep 18, 2019
4.31 7.13 - 16.00 10.14 0.47 3 4
Aditya Birla Fashion and Retail Ltd.
Services Retailing 201.05
Sep 20, 15:57
7.14 160.25 - 236.90 45.96 10.89 17,143 15,497
Aditya Consumer Marketing Ltd.
Services Retailing 24.50
Aug 19, 2019
0.00 23.30 - 180.00 9.76 1.40 40 36
Aditya Vision Ltd.
Services Retailing 22.25
Sep 11, 2019
0.23 22.05 - 71.95 5.45 1.21 77 31
Adlabs Entertainment Ltd.
Services Media & Entertainment 3.25
Sep 20, 15:59
1.56 3.10 - 32.40 0.00 0.98 1,099 29
Ador Fontech Ltd.
Services Trading 53.25
Sep 20, 2019
-1.39 48.00 - 64.75 16.75 1.69 150 186
Advani Hotels & Resorts (India) Ltd.
Services Hotels & Restaurants 55.30
Sep 20, 15:56
-5.79 41.45 - 78.20 23.81 4.54 238 256
Advitiya Trade India Ltd.
Services Trading 75.05
Aug 20, 2019
0.00 13.45 - 75.10 195.63 5.87 73 74
Aegis Logistics Ltd.
Services Transport Support Services 184.60
Sep 20, 15:48
2.58 170.00 - 241.70 27.64 4.31 6,082 6,267
Agarwal Industrial Corporation Ltd
Services Road Transport 114.95
Sep 20, 15:45
-8.55 100.50 - 270.00 8.31 0.86 200 118
Agrimony Commodities Ltd.
Services Trading 3.00
Jun 26, 2018
0.00 3.00 - 4.00 0.00 0.26 3 3
Ajwa Fun World & Resort Ltd.
Services Media & Entertainment 21.65
Sep 04, 2019
-4.84 21.65 - 23.90 0.00 43.86 20 14
AKG Exim Ltd.
Services Trading 31.40
Sep 18, 2019
-0.79 31.05 - 37.00 19.19 1.18 44 21
AKM Lace & Embrotex Ltd.
Services Trading 19.90
Aug 01, 2019
-9.75 15.65 - 24.75 249.76 0.77 6 6
Alchemist Ltd.
Services Trading 1.05
Sep 20, 15:32
0.00 0.95 - 5.05 0.00 -0.01 751 1
Allcargo Logistics Ltd.
Services Transport Support Services 101.45
Sep 20, 15:54
2.84 87.15 - 124.45 9.82 1.20 2,805 2,473
Allsec Technologies Ltd.
Services BPO Services 305.00
Sep 20, 15:32
4.81 165.00 - 324.95 23.72 2.01 323 461
Alora Trading Company Ltd.
Services Trading 1.01
Jun 10, 2019
-4.72 1.01 - 4.08 6.32 0.09 1 1
Alphalogic Techsys Ltd.
Services Misc.Other Services 82.00
Sep 20, 2019
-3.53 81.05 - 89.25 - - - -
Amani Trading & Exports Ltd.
Services Trading 63.20
Feb 27, 2019
0.00 63.20 - 63.20 0.00 3.10 4 4
Ambica Agarbathies Aroma & Inds. Ltd.
Services Trading 4.00
Sep 14, 2015
4.71 3.70 - 9.99 0.53 0.19 76 7
Ambitious Plastomac Co. Ltd.
Services Trading 2.37
Dec 14, 2015
-1.66 1.28 - 3.00 0.00 2.31 1 1
Amrapali Industries Ltd.
Services Trading 4.25
Sep 20, 2019
-1.39 3.04 - 6.39 0.00 0.80 65 22
Amsons Apparels Ltd.
Services Trading 0.84
Aug 13, 2019
-4.55 0.55 - 1.54 53.46 0.08 6 2
Anand Rayons Ltd.
Services Trading 39.00
Sep 20, 2019
-0.51 26.50 - 43.00 - - - -
Angels Enterprises Ltd.
Services Trading 15.70
Jun 03, 2019
-4.85 15.35 - 19.15 0.00 4.66 7 6
Anisha Impex Ltd.
Services Storage & Distribn. 36.50
Sep 19, 2019
-5.19 30.50 - 68.00 0.00 3.52 64 60
Anmol India Ltd.
Services Trading 30.50
Sep 16, 2019
-1.61 27.00 - 35.90 8.78 1.26 20 32
Anukaran Commercial Enterprises Ltd.
Services Trading 0.28
Jan 06, 2015
-3.45 0.28 - 20.50 0.00 0.25 5 5
Anuvin Industries Ltd.
Services Trading 27.90
Sep 17, 2019
-4.62 22.25 - 49.90 60.19 2.25 52 15
Aplaya Creations Ltd
Services Education 0.68
Sep 20, 2019
0.00 0.19 - 0.88 31.14 0.43 8 10
Apollo Sindoori Hotels Ltd.
Services Hotels & Restaurants 819.95
Sep 20, 15:43
0.79 505.63 - 1,340.00 20.70 5.60 198 213
Apollo Tricoat Tubes Ltd.
Services Trading 197.60
Sep 20, 2019
2.81 107.00 - 214.90 125.12 3.55 593 601
Aqua Logistics Ltd.
Services Transport Support Services 1.40
Dec 09, 2013
-3.45 1.35 - 16.60 32.74 0.08 124 41
Aramusk Infrastructure Investments Ltd.
Services Hotels & Restaurants 7.55
Aug 16, 2000
- 7.55 - 12.45 - - - -
Aravali Securities & Finance Ltd.
Services Trading 3.77
Sep 11, 2019
-4.80 3.77 - 3.96 0.00 -1.01 16 6
Archies Ltd.
Services Retailing 23.40
Sep 20, 15:56
13.32 15.50 - 40.70 0.00 0.68 93 79
Arihant Institute Ltd.
Services Education 7.19
Sep 20, 2019
3.90 3.98 - 31.00 40.74 0.50 7 7
Arihant Tournesol Ltd.
Services Trading 20.75
Sep 05, 2019
-4.82 20.75 - 22.45 12.86 57.69 23 21
Arora Fibres Ltd.
Services Trading 9.71
Mar 21, 2016
-4.99 8.00 - 15.40 0.00 1.87 19 10
Arshiya International Ltd.
Services Transport Support Services 25.20
Sep 20, 15:42
-7.69 14.55 - 46.00 0.00 1.39 2,503 619
Ashoka Metcast Ltd.
Services Trading 2.29
Sep 05, 2019
-4.98 2.29 - 6.17 0.00 0.12 0.61 2
Asian Hotels (East) Ltd.
Services Hotels & Restaurants 175.50
Sep 20, 15:59
0.95 154.05 - 281.00 15.87 0.23 261 212
Asian Hotels (North) Ltd.
Services Hotels & Restaurants 104.30
Sep 20, 15:59
-1.00 80.35 - 224.00 0.00 0.31 1,392 214
Asian Hotels (West) Ltd.
Services Hotels & Restaurants 316.95
Sep 20, 15:58
-4.35 240.00 - 394.90 6.12 3.24 1,092 364
ASIS LOGISTICS Ltd.
Services Trading 6.90
Sep 05, 2019
-4.96 6.30 - 7.64 0.00 -0.05 62 5
Aspinwall & Co. Ltd.
Services Trading 139.95
Sep 20, 15:43
2.45 121.30 - 225.00 16.78 0.82 169 109
Atishay Infotech Ltd.
Services Misc.Other Services 60.00
Sep 20, 2019
3.45 46.10 - 97.00 15.26 1.99 68 66
ATN International Ltd.
Services Media & Entertainment 0.25
Sep 20, 15:32
25.00 0.05 - 0.35 0.00 -0.56 10 1
Aurionpro Solutions Ltd.
Services Misc.Other Services 94.25
Sep 20, 15:59
0.96 81.95 - 183.05 4.04 0.44 282 214
Avenue Supermarts Ltd.
Services Retailing 1,761.20
Sep 20, 15:59
8.76 1,125.75 - 1,770.00 107.52 18.64 110,247 109,783
AVG Logistics Ltd.
Services Transport Support Services 80.00
Sep 20, 15:32
-4.76 67.00 - 108.00 7.54 1.31 127 82
AVI Products India Ltd.
Services Trading 20.00
Jun 12, 2019
0.00 19.70 - 35.50 8.00 1.49 2 2
Aviva Industries Ltd.
Services Trading 12.18
Jul 17, 2019
1.92 11.95 - 12.68 17.39 0.41 2 2
Ayoki Merchantile Ltd.
Services Trading 18.00
May 06, 2009
200.00 18.00 - 18.00 - - - -
B Nanji Enterprises Ltd.
Services Trading 9.05
Feb 25, 2019
4.99 7.49 - 12.60 0.00 0.33 64 5
Baba Arts Ltd.
Services Media & Entertainment 2.71
Sep 20, 2019
0.37 2.07 - 4.64 11.79 0.88 9 14
BAG Films & Media Ltd.
Services Media & Entertainment 1.70
Sep 20, 15:55
3.03 1.65 - 5.75 7.61 0.21 148 33
Balaji Telefilms Ltd.
Services Media & Entertainment 55.20
Sep 20, 15:43
4.05 45.00 - 111.70 0.00 0.79 253 558
Balurghat Technologies Ltd.
Services Road Transport 8.82
Sep 20, 2019
5.00 3.04 - 8.82 13.98 1.58 17 16
Bansal Multiflex Ltd.
Services Trading 1.85
Sep 20, 15:32
-2.63 1.85 - 96.90 0.93 0.09 5 1
Bartronics India Ltd
Services Trading 2.20
Sep 20, 15:32
-4.35 2.15 - 8.45 0.00 0.70 670 8
Beardsell Ltd.
Services Trading 11.50
Sep 20, 15:50
-2.13 10.40 - 34.95 0.00 0.81 68 33
Beekay Niryat Ltd.
Services Trading 10.40
Sep 18, 2019
4.00 4.85 - 10.40 131.01 0.52 7 8
Beeyu Overseas Ltd
Services Trading 0.35
Sep 04, 2019
2.94 0.27 - 0.39 0.00 4.42 0.47 0.49
Benares Hotels Ltd.
Services Hotels & Restaurants 1,318.00
Sep 20, 2019
1.98 1,140.35 - 1,668.00 19.38 2.38 173 171
Best Eastern Hotels Ltd.
Services Hotels & Restaurants 7.39
Sep 19, 2019
-1.99 7.39 - 83.55 73.25 3.44 15 12
BGIL Films & Technologies Ltd.
Services Media & Entertainment 1.16
Sep 20, 2019
-4.13 1.11 - 4.67 87.60 0.06 1 1
Bharat Textiles & Proofing Inds. Ltd.
Services Trading 6.65
Jan 14, 2019
-4.86 5.77 - 6.99 12.94 5.18 15 4
Bharati Defence and Infrastructure Ltd.
Services Shipping 1.95
Jan 31, 2019
-4.88 1.95 - 8.40 0.00 - 7,673 10
Bhatia Communications & Retail (India) Ltd.
Services Trading 77.75
Sep 17, 2019
0.19 72.00 - 89.50 19.22 2.92 87 97
BLS International Services Ltd.
Services BPO Services 82.45
Sep 20, 15:57
3.00 64.10 - 148.70 9.07 2.14 701 843
Blue Coast Hotels Ltd.
Services Hotels & Restaurants 2.85
Sep 20, 15:32
3.64 2.55 - 66.20 0.00 -0.05 351 4
Blue Dart Express Ltd.
Services Courier Services 2,240.05
Sep 20, 15:53
1.81 2,148.85 - 3,700.00 77.83 8.15 5,759 5,456
Bombay Cycle & Motor Agency Ltd.
Services Trading 983.00
Sep 20, 2019
3.99 815.68 - 1,515.00 15.12 2.20 30 39
Bombay Swadeshi Stores Ltd.
Services Misc.Other Services 129.00
Nov 09, 2015
4.88 23.00 - 162.80 20.88 16.20 73 64
Brand Concepts Ltd.
Services Trading 33.50
Aug 13, 2019
-4.29 28.00 - 74.50 13.29 1.36 57 35
Brandhouse Retails Ltd.
Services Retailing 0.66
Dec 21, 2015
4.76 0.57 - 1.92 0.00 0.06 161 4
Broadcast Initiatives Ltd.
Services Media & Entertainment 2.07
May 02, 2017
-4.17 2.07 - 4.45 0.00 -0.03 157 5
Bronze Trading Ltd.
Services Trading 1.16
Jun 18, 2018
-0.85 1.14 - 3.75 1.39 0.14 0.49 0.58
BT Syndicate Ltd.
Services Trading 9.10
Sep 20, 2019
7.06 4.72 - 10.40 74.70 6.22 94 93
Capricorn Systems Global Solutions Ltd.
Services Trading 5.71
Jun 04, 2019
0.00 4.95 - 6.65 76.06 0.57 3 2
Career Point Ltd.
Services Misc.Other Services 87.75
Sep 20, 15:43
-5.34 48.30 - 111.80 6.07 0.37 218 160
Central Provinces Railways Co. Ltd.
Services Railway Trans. 285.20
Sep 06, 2019
-5.00 270.00 - 368.70 0.00 73.18 53 53
Chalet Hotel Ltd.
Services Hotels & Restaurants 313.80
Sep 20, 15:51
-0.88 250.00 - 358.80 0.00 4.44 7,840 6,376
Chamak Holdings Ltd.
Services Trading 12.50
Aug 16, 2016
- 12.50 - 12.50 7.94 1.44 1 4
Chandni Machines Ltd.
Services Retailing 4.60
Sep 20, 2019
0.00 4.60 - 24.95 16.14 0.30 0.43 1
Chandra Prabhu International Ltd.
Services Trading 18.50
Sep 20, 2019
-4.88 13.28 - 37.40 2.34 0.54 23 7
Channel Nine Entertainment Ltd.
Services Media & Entertainment 12.12
Sep 17, 2019
-1.94 12.12 - 15.90 0.00 9.15 282 282
Chartered Logistics Ltd.
Services Transport Support Services 3.78
Sep 20, 2019
-0.53 3.28 - 9.00 37.14 0.82 100 38
CHD Chemicals Ltd.
Services Trading 27.15
Aug 27, 2019
-1.45 7.63 - 30.00 41.59 2.38 27 27
CHL LTD.
Services Hotels & Restaurants 9.05
Sep 18, 2019
-4.74 7.36 - 17.60 0.00 41.16 272 50
Choksi Laboratories Ltd.
Services Misc.Other Services 13.50
Sep 20, 2019
0.00 10.74 - 22.90 6.05 0.39 21 9
Chowgule Steamships Ltd.
Services Shipping 4.34
Sep 20, 2019
-3.56 4.07 - 15.71 0.00 0.13 64 16
Cindrella Hotels Ltd.
Services Hotels & Restaurants 19.70
Sep 20, 2019
-4.83 13.35 - 26.65 4.61 0.79 7 7
Cineline India Ltd.
Services Media & Entertainment 37.65
Sep 20, 15:52
0.94 25.30 - 57.65 14.71 0.93 242 106
Cinemax India Ltd.
Services Media & Entertainment 284.50
Mar 06, 2014
-1.04 83.00 - 334.00 41.40 4.96 891 798
Cinerad Communications Ltd.
Services Media & Entertainment 3.10
Sep 06, 2019
0.00 3.10 - 3.61 50.38 1.17 2 2
Cinevistaas Ltd.
Services Media & Entertainment 9.25
Sep 20, 15:48
4.52 4.60 - 9.25 0.00 0.85 52 52
Cistro Telelink Ltd.
Services Trading 0.22
Sep 18, 2019
0.00 0.21 - 0.23 0.00 0.28 1 1
City Pulse Multiplex Ltd.
Services Media & Entertainment 29.50
Sep 16, 2019
-1.50 28.00 - 32.00 16.56 1.34 12 10
CKP Leisure Ltd.
Services Hotels & Restaurants 5.10
Sep 20, 15:32
4.08 4.90 - 14.15 0.00 0.34 2 5
CKP Products Ltd.
Services Trading 24.70
Sep 19, 2019
-4.82 24.70 - 44.20 13.32 0.70 14 10
CL Educate Ltd.
Services Education 79.80
Sep 20, 15:43
1.53 76.90 - 147.70 5.50 0.33 122 113
Coastal Corporation Ltd.
Services Trading 172.65
Sep 20, 2019
0.38 143.80 - 443.15 5.34 1.43 237 176
Coastal Roadways Ltd.
Services Road Transport 26.60
Aug 20, 2019
-5.00 17.00 - 29.25 0.00 1.00 17 11
Cochin Shipyard Ltd.
Services Shipping 333.50
Sep 20, 15:59
-2.68 329.00 - 435.00 8.86 1.27 1,935 4,389
Colorchips New Media Ltd.
Services Media & Entertainment 25.00
Sep 09, 2019
0.00 23.35 - 110.10 0.00 2.43 74 43
Compact Disc India Ltd.
Services Trading 1.71
Jan 06, 2015
-9.52 1.61 - 4.45 0.00 0.02 20 2
Competent Automobiles Co. Ltd.
Services Trading 143.55
Sep 20, 2019
11.28 105.25 - 244.70 6.04 0.41 169 88
Confidence Finance And Trading Ltd.
Services Trading 0.62
Sep 20, 2019
1.64 0.49 - 1.18 0.00 0.03 0.47 0.64
Confidence Petroleum India Ltd
Services Storage & Distribn. 34.05
Sep 20, 2019
4.61 19.35 - 47.90 13.53 2.28 996 932
Container Corpn. Of India Ltd.
Services Transport Support Services 552.40
Sep 20, 15:58
6.38 433.60 - 582.75 28.10 3.16 34,030 33,465
Containerway International Ltd.
Services Transport Support Services 8.55
Aug 27, 2019
-4.89 8.55 - 18.35 0.00 -4.86 6 3
Control Print Ltd.
Services Trading 243.75
Sep 20, 15:44
0.21 190.00 - 394.85 13.37 2.01 353 388
Corporate Courier & Cargo Ltd.
Services Courier Services 9.75
Sep 20, 2019
-4.51 8.80 - 16.25 32.20 6.77 7 7
Country Club Hospitality & Holidays Ltd.
Services Hotels & Restaurants 4.10
Sep 20, 15:44
1.23 3.20 - 9.35 0.00 0.11 501 66
Cox & Kings Ltd.
Services Tourism 4.20
Sep 20, 15:59
-4.55 3.40 - 214.95 0.07 0.02 2,389 74
Cranes Software Intl. Ltd.
Services Trading 1.02
Sep 20, 2019
-4.67 0.78 - 3.02 0.00 -0.02 1,003 12
Creative Eye Ltd.
Services Media & Entertainment 1.40
Sep 20, 15:19
0.00 0.00 - 3.00 0.00 0.10 -5 3
Creative Merchants Ltd.
Services Retailing 35.50
Dec 23, 2015
0.00 35.50 - 218.50 0.00 3.42 18 18
Creative Peripherals & Distribution Ltd.
Services Trading 63.60
Sep 20, 15:32
0.16 43.15 - 87.40 10.88 1.78 97 74
Crest Animation Studios Ltd.
Services Media & Entertainment 1.05
Mar 23, 2015
-4.55 0.89 - 5.19 0.00 0.06 70 5
Crown Tours Ltd.
Services Tourism 17.30
Sep 20, 2019
1.17 15.25 - 24.50 17.94 0.70 2 5
Cyber Media (India) Ltd.
Services Media & Entertainment 12.00
Sep 20, 15:19
247.83 0.00 - 9.30 0.00 0.82 41 15
Dalmia Industrial Development Ltd.
Services Trading 10.60
Jul 01, 2019
4.95 9.55 - 11.72 210.42 1.04 21 21
Deccan Gold Mines Ltd.
Services Trading 16.90
Sep 20, 2019
-1.17 14.10 - 36.50 0.00 3.14 153 158
Delta Corp Ltd.
Services Media & Entertainment 188.20
Sep 20, 15:58
10.64 139.10 - 277.65 25.82 2.60 4,634 5,107
Den Networks Ltd.
Services Media & Entertainment 65.40
Sep 20, 15:44
-4.94 45.25 - 97.70 0.00 1.24 1,372 3,185
Devhari Exports (India) Ltd.
Services Trading 3.46
Sep 19, 2019
0.00 2.60 - 9.22 42.00 3.31 38 26
Devine Impex Ltd.
Services Trading 5.15
Sep 04, 2019
0.00 5.15 - 5.77 144.38 0.37 5 5
Dhanada Corporatin Ltd.
Services Hotels & Restaurants 1.19
Sep 20, 2019
4.39 1.04 - 7.32 0.00 0.49 22 7
Dhanlaxmi Cotex Ltd.
Services Trading 19.35
Sep 19, 2019
4.88 18.00 - 26.15 0.00 0.27 4 9
Dhoot Industrial Finance Ltd.
Services Trading 16.80
Sep 20, 2019
-2.04 16.50 - 50.85 0.00 0.09 17 11
Dhruv Wellness Ltd.
Services Trading 85.65
Aug 08, 2019
-1.95 72.25 - 88.10 159.21 5.80 106 90
Diggi Multitrade Ltd.
Services Trading 14.00
Sep 20, 2019
9.80 5.52 - 14.00 288.27 1.28 13 14
Digicontent Ltd.
Services Media & Entertainment 6.05
Sep 20, 15:32
1.68 5.55 - 16.00 0.00 0.66 105 37
Diksat Transworld Ltd.
Services Media & Entertainment 100.00
Sep 20, 2019
0.35 90.50 - 119.00 348.76 7.13 179 175
Diksha Greens Ltd.
Services Trading 19.45
Jun 18, 2019
-4.89 19.45 - 83.00 117.02 1.36 28 19
Dish TV India Ltd.
Services Media & Entertainment 20.35
Sep 20, 15:59
3.30 16.05 - 64.95 0.00 0.69 6,325 3,738
DP Abhushan Ltd.
Services Trading 44.75
Sep 20, 15:32
11.88 30.60 - 57.25 8.45 2.42 217 100
DQ Entertainment (International) Ltd.
Services Media & Entertainment 2.75
Sep 20, 15:32
-3.51 2.75 - 10.20 0.00 0.29 585 24
Dredging Corpn. Of India Ltd.
Services Transport Support Services 335.05
Sep 20, 15:58
2.56 286.30 - 479.30 22.05 0.59 1,502 938
DRS Dilip Roadlines Ltd.
Services Transport Support Services 76.00
Sep 20, 15:32
-1.94 61.00 - 78.00 43.54 2.59 159 114
Ducon Infratechnologies Ltd.
Services Trading 6.75
Sep 20, 15:50
-3.57 4.60 - 19.90 17.62 0.89 151 71
Duroply Industries Ltd.
Services Trading 55.55
Sep 20, 2019
3.83 48.55 - 105.50 35.43 0.46 82 36
Dwitiya Trading Ltd.
Services Trading 3.83
Sep 20, 2019
-4.96 3.83 - 66.65 0.00 1.90 9 10
E.Com Infotech (India) Ltd.
Services Trading 3.44
Aug 30, 2019
0.00 3.26 - 3.59 0.00 0.39 2 2
eClerx Services Ltd
Services Misc.Other Services 482.60
Sep 20, 15:53
-3.90 443.00 - 1,229.50 8.62 1.57 1,057 1,792
Educomp Solutions Ltd.
Services Education 1.20
Sep 20, 15:32
-4.00 1.20 - 4.45 0.00 - 3,500 15
Edynamics Solutions Ltd.
Services Retailing 0.27
Sep 20, 2019
0.00 0.27 - 1.12 0.00 0.02 2 0.69
EIH Associated Hotels Ltd.
Services Hotels & Restaurants 331.30
Sep 20, 15:59
4.97 265.00 - 460.85 26.65 3.10 927 1,008
EIH Ltd.
Services Hotels & Restaurants 167.65
Sep 20, 15:59
4.39 137.55 - 214.80 101.59 3.43 10,018 9,757
Ejecta Marketing Ltd.
Services Trading 0.63
Sep 19, 2019
-4.55 0.63 - 14.30 27.01 0.06 0.55 1
Elegant Marbles & Grani Inds. Ltd.
Services Trading 156.20
Sep 20, 2019
-4.99 102.00 - 193.00 20.22 0.63 56 57
ELF Trading & Chemicals Mfg. Ltd.
Services Trading 25.70
May 06, 2015
- 25.70 - 25.70 0.35 0.07 -4 0.48
Emed.Com Technologies Ltd.
Services Trading 2.35
Nov 16, 2018
0.00 1.62 - 7.64 0.00 0.20 0.79 0.80
Emmsons International Ltd.
Services Trading 4.98
Aug 06, 2019
0.00 4.20 - 5.09 0.00 -0.00 2,069 6
Empower India Ltd.
Services Trading 0.19
Sep 19, 2019
0.00 0.19 - 0.29 0.00 0.07 191 22
Encash Entertainment Ltd.
Services Media & Entertainment 25.85
May 28, 2018
0.00 25.85 - 25.85 0.00 1.06 9 10
Entertainment Network India Ltd.
Services Media & Entertainment 360.30
Sep 20, 15:50
5.35 331.05 - 678.95 34.85 1.80 1,528 1,688
Eros International Media Ltd.
Services Media & Entertainment 18.70
Sep 20, 15:58
4.76 9.10 - 107.95 0.74 0.07 566 175
Essar Ports Ltd.
Services Shipping 130.70
Dec 23, 2015
0.11 78.65 - 150.00 236.51 1.55 6,211 5,597
Essar Shipping Ltd.
Services Shipping 8.20
Sep 20, 15:32
-1.80 6.05 - 16.25 0.00 0.99 4,736 171
Euro Asia Exports Ltd.
Services Trading 6.00
May 22, 2019
1.69 5.31 - 6.00 3.60 -0.03 -0 0.05
Evans Electric Ltd.
Services Trading 208.05
Jul 17, 2019
-5.00 52.20 - 230.50 23.21 3.00 25 29
Everonn Education Ltd.
Services Misc.Other Services 12.15
Nov 03, 2016
-4.71 9.70 - 36.30 0.00 -0.04 999 29
Exdon Trading Co. Ltd.
Services Trading 270.40
Feb 20, 2015
-4.99 14.49 - 381.45 0.00 27.19 878 867
Filmcity Media Ltd.
Services Media & Entertainment 0.81
Jan 01, 2018
0.00 0.50 - 0.90 145.66 0.72 5 2
Filtron Engineers Ltd.
Services Trading 7.00
Aug 16, 2017
0.00 6.65 - 10.50 0.00 -2.99 4 2
Finaventure Capital Ltd.
Services Misc.Other Services 5.65
Dec 28, 2015
4.82 5.39 - 8.50 0.00 -6.25 52 6
Firstsource Solutions Ltd.
Services Misc.Other Services 53.40
Sep 20, 15:58
5.12 39.20 - 70.90 9.76 1.32 4,100 3,712
Flora Corporation Ltd.
Services Trading 9.95
Sep 13, 2019
4.74 9.03 - 22.99 0.00 2.31 6 9
Fomento Resorts & Hotels Ltd.
Services Hotels & Restaurants 78.50
Sep 18, 2019
-4.27 75.00 - 136.95 17.54 1.18 393 126
Fortune International Ltd.
Services Trading 10.92
Aug 09, 2019
5.00 10.40 - 19.00 4.70 11.02 17 8
Frontline Corporation Ltd.
Services Road Transport 12.50
Aug 16, 2019
4.17 12.00 - 12.61 0.00 0.90 59 6
Fruition Venture Ltd.
Services Trading 8.37
Sep 20, 2019
-0.48 7.99 - 10.85 0.00 0.53 3 3
Fusion Fittings (I) Ltd.
Services Trading 11.22
Oct 19, 2015
-5.00 10.55 - 17.85 0.00 0.62 3 3
Future Enterprises Limited DVR
Services Trading 22.65
Sep 20, 15:46
-4.23 20.50 - 46.40 1.22 - 90 90
Future Enterprises Ltd.
Services Retailing 22.00
Sep 20, 15:54
-3.51 21.15 - 46.90 24.26 0.26 7,558 1,008
Future Lifestyle Fashion Ltd.
Services Trading 447.00
Sep 20, 15:44
3.94 357.30 - 504.35 63.27 5.46 9,763 9,029
Future Retail Ltd.
Services Retailing 394.30
Sep 20, 15:59
1.48 374.25 - 575.00 27.28 5.06 22,648 20,247
Future Supply Chain Solutions Ltd.
Services Transport Support Services 529.00
Sep 20, 15:58
-3.20 490.00 - 710.80 29.80 3.53 2,207 2,113
Gagan Polycot India Ltd.
Services Trading 3.15
Sep 16, 2019
5.00 1.59 - 3.62 0.00 0.23 19 3
Galaxy Cloud Kitchens Ltd.
Services Media & Entertainment 18.50
Sep 18, 2019
-2.89 15.50 - 47.00 0.00 12.32 92 76
Gandhinagar Hotels Ltd.
Services Hotels & Restaurants 9.98
Feb 16, 2015
-4.95 6.65 - 14.70 6.91 0.49 17 7
Ganesh Films India Ltd.
Services Media & Entertainment 46.70
Aug 28, 2019
-2.61 42.00 - 86.00 131.27 - 14 14
Gateway Distriparks Ltd.
Services Transport Support Services 105.05
Sep 20, 15:58
3.60 89.00 - 170.75 2.90 0.82 1,900 1,138
Gati Ltd.
Services Courier Services 52.35
Sep 20, 15:57
-0.38 35.15 - 94.80 40.57 0.78 892 568
Gautam Exim Ltd.
Services Trading 42.50
Aug 20, 2019
-5.56 42.10 - 54.10 8.30 1.23 36 13
Gayatri Highways Ltd.
Services Road Transport 0.30
Sep 20, 15:49
0.00 0.25 - 2.00 0.00 0.21 2,636 7
Genus Commu-Trade Ltd.
Services Trading 0.70
Aug 17, 2015
-4.11 0.30 - 1.29 0.00 0.10 5 0.71
Gini Silk Mills Ltd.
Services Trading 45.10
Sep 20, 2019
0.22 42.75 - 105.00 18.55 0.62 31 25
GIR Natureview Resorts Ltd.
Services Hotels & Restaurants 119.95
Sep 13, 2019
0.00 119.95 - 215.00 0.00 11.18 213 214
Global Education Ltd.
Services Education 99.85
Sep 17, 2019
3.20 69.65 - 151.00 3.72 0.82 24 25
Global Offshore Services Ltd.
Services Shipping 7.50
Sep 20, 15:59
-1.96 5.55 - 23.90 0.00 0.10 1,083 19
Global Vectra Helicorp Ltd.
Services Air Transport 59.85
Sep 20, 15:49
5.00 41.00 - 126.90 5.78 1.11 251 84
Globe Commercials Ltd.
Services Trading 7.40
Sep 13, 2019
4.96 6.70 - 27.20 0.00 0.36 2 2
Globe International Carriers Ltd.
Services Transport Support Services 19.50
Sep 13, 2019
-4.41 16.90 - 28.00 12.96 0.72 34 16
GOL Offshore Ltd.
Services Shipping 10.05
Jul 18, 2017
-4.74 10.05 - 44.60 0.00 0.52 3,122 79
Gold Rock Investments Ltd.
Services Trading 8.66
Nov 29, 2011
4.97 8.25 - 8.66 - - - -
Golden Crest Education & Services Ltd.
Services Education 18.35
Sep 18, 2019
4.86 16.80 - 18.35 437.48 0.92 10 10
Gradiente Infotainment Ltd.
Services Media & Entertainment 0.79
Sep 20, 2019
1.28 0.28 - 1.84 0.86 0.07 4 2
Grandma Trading & Agencies Ltd.
Services Trading 2.13
May 13, 2019
-1.84 2.13 - 3.68 646.93 2.02 28 28
Graviss Hospitality Ltd.
Services Hotels & Restaurants 15.35
Sep 19, 2019
4.78 13.00 - 28.90 0.00 0.53 123 108
Great Eastern Shipping Company Ltd.
Services Shipping 266.30
Sep 20, 15:59
6.65 211.65 - 354.00 23.18 0.59 6,467 3,933
Greycells Education Ltd.
Services Misc.Other Services 13.65
Sep 20, 2019
-1.80 13.65 - 53.00 0.00 0.57 9 11
GTPL Hathway Ltd.
Services Media & Entertainment 70.05
Sep 20, 15:59
2.94 53.05 - 107.45 22.55 1.13 994 788
Gujarat Hotels Ltd.
Services Hotels & Restaurants 101.25
Sep 20, 2019
-1.07 99.00 - 129.75 9.86 1.22 10 38
Gujarat Metallic Coal & Coke Ltd.
Services Trading 9.88
Sep 20, 2019
-5.00 9.45 - 21.45 0.00 0.14 15 2
Gujarat Pipavav Port Ltd
Services Shipping 83.30
Sep 20, 15:59
6.05 75.00 - 108.25 18.70 1.93 3,486 4,020
GV Films Ltd.
Services Media & Entertainment 0.47
Sep 20, 2019
-4.08 0.32 - 0.72 0.00 1.72 60 43
Halder Venture Ltd.
Services Trading 47.10
Sep 09, 2019
4.90 9.97 - 78.00 0.00 4.60 82 15
Harmony Capital Services Ltd.
Services Misc.Other Services 4.99
Dec 21, 2018
0.00 4.95 - 5.55 748.72 0.97 1 1
Hathway Bhawani Cabletel & Datacom Ltd.
Services Media & Entertainment 4.68
Sep 12, 2019
0.00 2.24 - 5.56 4.74 -1.21 5 4
Hazoor Multi Projects Ltd.
Services Media & Entertainment 0.66
Sep 20, 2019
0.00 0.42 - 0.80 0.00 0.07 2 2
Hemo Organic Ltd.
Services Trading 16.50
Aug 29, 2019
0.00 14.00 - 20.95 0.00 76.74 6 6
Hind Commerce Ltd.
Services Trading 3.15
Nov 06, 2018
5.00 3.15 - 3.15 3.68 0.08 0.75 1
Hind Securities & Credits Ltd.
Services Trading 3.99
Feb 25, 2019
0.00 3.99 - 5.40 30.83 0.35 33 2
Hinduja Global Solutions Ltd.
Services Misc.Other Services 607.00
Sep 20, 15:58
0.63 535.00 - 816.00 7.23 0.76 1,384 1,278
Hinduja Ventures Ltd.
Services Media & Entertainment 336.70
Sep 20, 15:44
2.93 275.00 - 619.90 0.00 0.36 1,699 690
Hindustan Aeronautics Ltd.
Services Air Transport 756.10
Sep 20, 15:55
1.37 610.05 - 949.00 10.16 2.21 29,333 25,275
Hotel Leelaventure Ltd.
Services Hotels & Restaurants 7.80
Sep 20, 15:59
1.96 5.90 - 18.70 0.00 1.86 4,073 492
Hotel Rugby Ltd.
Services Hotels & Restaurants 1.15
Sep 20, 15:32
0.00 0.95 - 2.30 0.00 0.28 1 2
HOV Services Ltd.
Services Misc.Other Services 83.65
Sep 20, 15:51
0.60 58.05 - 231.90 80.85 1.29 102 105
Howard Hotels Ltd.
Services Hotels & Restaurants 11.25
Sep 17, 2019
1.44 5.23 - 11.25 0.00 0.89 12 10
HS India Ltd.
Services Hotels & Restaurants 7.13
Sep 20, 2019
-4.81 6.15 - 11.00 6.30 0.39 24 12
Humming Bird Education Ltd.
Services Education 132.00
May 07, 2019
0.00 130.00 - 141.00 24.67 2.93 8 8
Husys Consulting Ltd.
Services Misc.Other Services 38.00
Sep 05, 2019
18.75 29.00 - 39.60 5.68 0.95 8 9
IFL Enterprises Ltd.
Services Trading 10.00
Aug 09, 2019
-9.17 6.68 - 14.55 93.82 0.48 3 3
IGC Industries Ltd.
Services Trading 65.00
May 07, 2019
4.92 48.35 - 65.00 766.32 4.69 52 15
IITL Projects Ltd.
Services Trading 23.00
Aug 06, 2019
2.22 18.00 - 27.90 0.00 -0.34 11 11
Ind Tra Deco Ltd.
Services Trading 0.29
Aug 27, 2015
-3.33 0.22 - 0.53 0.00 0.32 8 8
Ind-Agiv Commerce Ltd.
Services Trading 41.60
Sep 16, 2019
-4.91 41.60 - 56.05 3.01 0.89 10 4
India Tourism Devp. Corpn. Ltd.
Services Tourism 264.40
Sep 20, 15:59
7.02 151.55 - 410.90 60.88 6.39 1,990 2,280
Indiabulls Integrated Services Ltd.
Services Misc.Other Services 118.15
Sep 20, 15:59
4.98 77.50 - 684.00 0.00 0.89 515 1,059
Indiamart Intermesh Ltd.
Services Retailing 1,684.65
Sep 20, 15:57
3.39 1,102.95 - 1,783.40 241.76 7.39 4,161 4,846
Indian Hotels Co. Ltd.
Services Hotels & Restaurants 149.05
Sep 20, 15:59
10.53 109.30 - 164.30 63.60 4.05 19,505 17,631
Infibeam Avenues Ltd.
Services E-Commerce 40.25
Sep 20, 15:59
2.03 27.50 - 238.55 42.51 1.04 2,578 2,670
Info Edge (India) Ltd.
Services E-Commerce 2,082.55
Sep 20, 15:57
7.99 1,310.65 - 2,443.90 88.92 10.69 24,782 25,381
Innovative Ideals And Services (India) Ltd.
Services Trading 121.00
Sep 19, 2019
4.22 40.90 - 187.00 31.15 5.57 142 138
INOX Leisure Ltd.
Services Media & Entertainment 315.15
Sep 20, 15:54
5.38 187.90 - 383.40 26.23 3.17 3,336 3,241
Inspirisys Solutions Ltd.
Services Trading 44.70
Sep 20, 15:42
0.11 33.55 - 81.80 46.31 2.52 344 178
Insta Finance Ltd.
Services Misc.Other Services 4.67
Aug 21, 2015
4.94 2.99 - 16.05 0.00 3.93 9 9
Integrated Amusement Ltd.
Services Media & Entertainment 40.75
Sep 20, 2019
4.89 31.35 - 42.95 127.46 2.95 42 44
Inter State Oil Carrier Ltd.
Services Road Transport 11.50
Sep 20, 2019
0.00 8.84 - 15.40 7.11 0.36 16 6
Interglobe Aviation Ltd.
Services Air Transport 1,738.30
Sep 20, 15:59
2.62 691.00 - 1,777.00 50.30 8.25 54,134 66,844
International Travel House Ltd.
Services Tourism 87.15
Sep 20, 2019
1.16 66.25 - 179.75 78.90 0.43 55 70
Intrasoft Technologies Ltd.
Services E-Commerce 85.00
Sep 20, 15:32
2.04 65.05 - 228.90 21.70 0.88 126 128
Iris Business Services Ltd.
Services BPO Services 21.05
Sep 20, 2019
5.25 15.50 - 41.00 0.00 1.67 47 40
iStreet Network Ltd.
Services E-Commerce 2.02
Aug 28, 2019
1.51 1.09 - 3.15 0.00 -2.09 6 4
Jagson Airlines Ltd.
Services Air Transport 0.66
Sep 20, 2019
0.00 0.62 - 1.42 0.00 -0.13 1 1
Jain Studios Ltd.
Services Media & Entertainment 2.00
Sep 20, 15:32
2.56 1.75 - 11.00 0.00 0.19 6 6
Jalan Transolutions (India) Ltd.
Services Transport Support Services 3.15
Sep 19, 2019
-3.08 3.15 - 29.70 0.00 0.11 57 5
James Hotels Ltd.
Services Hotels & Restaurants 11.62
Oct 17, 2018
-4.99 11.62 - 32.20 0.00 -0.10 139 9
Jash Dealmark Ltd.
Services Trading 11.50
Aug 20, 2019
1.86 11.20 - 35.50 9.42 0.54 13 11
Jeevan Scientific Technology Ltd.
Services Misc.Other Services 19.55
Sep 20, 2019
4.27 16.30 - 43.75 0.00 0.97 47 30
Jet Airways India Ltd
Services Air Transport 33.70
Sep 20, 15:58
-1.61 26.55 - 366.95 0.00 -0.04 7,430 392
Jet Freight Logistics Ltd.
Services Air Transport 21.65
Sep 04, 2019
-4.84 20.90 - 36.55 5.83 0.97 66 25
JIK Industries Ltd.
Services Trading 0.40
Sep 20, 15:32
-11.11 0.25 - 0.95 0.00 -0.04 9 3
Jindal Hotels Ltd.
Services Hotels & Restaurants 45.00
Sep 20, 2019
8.30 27.35 - 60.90 22.35 1.02 79 27
Jiya Eco-Products Ltd
Services Misc.Other Services 50.30
Sep 20, 2019
2.34 32.10 - 86.65 5.80 1.84 174 151
JL Morison (India) Ltd.
Services Trading 1,435.00
Sep 20, 2019
3.60 1,260.00 - 2,818.00 31.22 1.23 175 196
JLA Infraville Shoppers Ltd.
Services Retailing 9.81
Sep 20, 2019
19.34 3.20 - 13.14 0.00 0.98 6 6
JMD Ventures Ltd.
Services Media & Entertainment 5.03
Sep 09, 2019
0.00 5.03 - 15.50 0.00 0.20 4 7
Jubilant FoodWorks Ltd.
Services Hotels & Restaurants 1,380.40
Sep 20, 15:56
11.04 977.00 - 1,487.70 56.43 13.07 17,548 18,223
Jupiter Infomedia Ltd.
Services E-Commerce 58.65
Sep 20, 2019
0.43 49.00 - 64.80 0.00 5.66 59 59
Just Dial Ltd.
Services E-Commerce 678.40
Sep 20, 15:59
-2.33 409.15 - 824.80 19.51 4.36 4,342 4,400
Kaarya Facilities and Services Ltd.
Services Misc.Other Services 19.60
Sep 03, 2019
-0.51 18.00 - 46.00 7.63 0.85 10 9
Kaiser Corporation Ltd.
Services Trading 1.69
Aug 30, 2019
-4.52 1.69 - 2.30 202.11 1.87 12 9
Kalpa Commercial Ltd.
Services Retailing 1.71
Aug 13, 2019
-5.00 1.08 - 2.71 11.84 0.03 2 2
Kamat Hotels (India) Ltd.
Services Hotels & Restaurants 38.60
Sep 20, 15:59
4.32 27.80 - 66.40 3.68 -3.64 588 91
Kanani Industries Ltd.
Services Trading 3.45
Sep 20, 15:40
0.00 2.95 - 7.50 85.12 0.81 60 34
Kansal Fibres Ltd.
Services Trading 5.55
Jan 07, 2015
4.91 5.29 - 7.07 0.00 -5.36 4 3
Kapston Facilities Management Ltd.
Services Misc.Other Services 94.00
Sep 16, 2019
-1.00 78.45 - 111.00 13.59 1.81 90 82
Karnimata Cold Storage Ltd.
Services Storage & Distribn. 7.00
Jul 22, 2019
0.00 7.00 - 10.00 30.68 0.50 14 4
Kashiram Jain And Company Ltd.
Services Trading 10.00
Jun 03, 2019
- 10.00 - 10.00 22.55 0.34 1 1
Kausambi Vanijya Ltd.
Services Storage & Distribn. 3.47
Dec 23, 2015
0.00 2.39 - 30.57 0.00 3.45 16 16
Kavveri Telecom Products Ltd
Services Trading 2.50
Sep 20, 15:32
-3.85 2.45 - 9.80 2.13 0.16 265 5
KDJ Holidayscapes and Resorts Ltd.
Services Hotels & Restaurants 3.65
Feb 18, 2019
0.00 3.65 - 6.31 0.00 -3.44 66 20
Keerti Knowledge And Skills Ltd.
Services Education 83.25
Sep 17, 2019
4.06 56.00 - 86.00 66.94 3.42 22 24
Kesar Terminals & Infrastructure Ltd.
Services Transport Support Services 37.65
Sep 20, 15:59
-0.79 30.10 - 92.85 2.23 0.30 45 41
Khaitan India Ltd.
Services Trading 20.05
Sep 20, 15:32
-4.52 17.00 - 58.95 14.79 0.27 46 10
Khemani Distributors & Marketing Ltd.
Services Trading 191.60
Sep 13, 2019
15.81 150.75 - 196.00 86.41 5.88 220 220
KHFM Hospitality and Facility Management Services Ltd.
Services Misc.Other Services 32.10
Sep 12, 2019
-1.38 29.90 - 37.00 11.55 0.98 56 31
Khyati Multimedia Entertainment Ltd.
Services Hotels & Restaurants 0.57
Sep 13, 2019
0.00 0.52 - 0.60 0.00 0.27 0.61 0.62
Kiduja India Ltd
Services Trading 33.50
Sep 16, 2019
4.52 27.00 - 33.75 42.56 -0.12 68 6
Kingfisher Airlines Ltd.
Services Air Transport 1.36
Jun 22, 2015
3.03 1.16 - 3.69 0.00 -0.01 9,498 110
Kohinoor Broadcasting Corpn. Ltd.
Services Media & Entertainment 0.24
Aug 25, 2015
-4.00 0.15 - 0.33 0.00 0.34 3 3
Kohinoor Techno Engineers Ltd
Services Trading 2.20
Feb 06, 2017
4.76 1.99 - 6.47 0.00 0.30 2 1
Kome-On Communication Ltd.
Services Media & Entertainment 0.37
Sep 03, 2019
0.00 0.36 - 0.55 0.00 0.04 0.85 0.56
Kothari Fermentation & Biochem Ltd.
Services Trading 58.00
Sep 20, 2019
2.93 49.00 - 88.00 8.40 1.70 109 87
Kriptol Industries Ltd.
Services Trading 5.15
Aug 19, 2015
9.57 1.46 - 9.45 0.00 1.71 6 6
KSS Ltd.
Services Media & Entertainment 0.15
Sep 20, 15:55
50.00 0.05 - 0.20 0.00 0.39 50 41
Kyra Landscapes Ltd.
Services Trading 0.19
May 02, 2017
0.00 0.19 - 0.46 0.89 0.04 0.83 1
Lactose (India) Ltd.
Services Trading 23.10
Sep 20, 2019
-3.14 17.05 - 63.00 31.98 0.68 59 24
Lahoti Overseas Ltd.
Services Trading 14.41
Sep 20, 2019
-6.31 9.55 - 26.00 3.13 0.32 100 42
Lancer Containers Lines Ltd.
Services Transport Support Services 53.00
Sep 20, 2019
-0.47 37.10 - 87.90 6.27 1.83 82 53
Lemon Tree Hotels Ltd.
Services Hotels & Restaurants 53.80
Sep 20, 15:59
1.51 47.00 - 89.30 87.12 6.12 5,398 4,262
Linear Polymers Ltd.
Services Trading 10.87
Feb 08, 2017
4.92 8.97 - 17.10 0.00 0.90 -0 1
Lords Ishwar Hotels Ltd.
Services Hotels & Restaurants 5.40
Sep 17, 2019
-3.57 2.33 - 5.60 8.47 0.74 8 4
LP Naval And Engineering Ltd.
Services Shipping 60.00
Sep 17, 2019
15.38 43.00 - 60.00 34.28 3.20 46 35
LWS Knitwear Ltd.
Services Trading 7.99
Aug 30, 2019
3.90 3.51 - 8.16 9.19 0.41 4 4
Lynx Machinery & Commercials Ltd.
Services Storage & Distribn. 27.50
Jan 07, 2019
-4.84 27.50 - 41.30 0.00 1.48 1 2
Mac Charles (India) Ltd.
Services Hotels & Restaurants 410.00
Sep 20, 2019
2.72 248.00 - 429.95 13.17 1.66 635 537
MAC Hotels Ltd.
Services Hotels & Restaurants 70.00
Sep 20, 2019
-7.89 24.60 - 119.75 15.37 4.60 23 21
Mack Trading Co. Ltd.
Services Trading 71.70
May 09, 2019
-1.98 71.70 - 76.10 0.00 0.15 -1 2
Macro (International) Exports Ltd.
Services Trading 9.19
Nov 21, 2018
0.00 9.19 - 15.20 0.00 0.69 4 4
Madhya Pradesh Today Media Ltd.
Services Media & Entertainment 31.50
Sep 20, 15:32
0.48 23.00 - 45.00 3.22 0.55 4 14
Magna Industries & Exports Ltd.
Services Trading 2.30
Feb 06, 2017
1.32 1.86 - 2.34 4.32 0.18 6 3
Mahabir Metallex Ltd.
Services Trading 9.65
Sep 16, 2019
-0.31 9.65 - 34.65 0.00 0.70 13 11
Mahadushi International Trade
Services Trading 6.92
Aug 30, 2019
0.00 6.13 - 8.93 0.00 8.27 35 27
Mahan Industries Ltd.
Services Trading 0.19
Sep 06, 2019
-5.00 0.19 - 0.33 0.00 0.09 -0 0.68
Mahasagar Travels Ltd.
Services Transport Support Services 3.10
Aug 22, 2019
-4.32 2.69 - 6.10 0.00 0.30 9 2
Mahavir Impex Ltd.
Services Trading 1.05
Dec 18, 2015
0.00 0.55 - 1.15 0.00 0.20 -2 2
Maheshwari Logistics Ltd.
Services Transport Support Services 258.50
Sep 20, 15:43
4.34 175.00 - 297.50 25.85 3.54 500 383
Mahindra Holidays & Resorts India Ltd
Services Hotels & Restaurants 225.40
Sep 20, 15:44
2.99 185.50 - 256.00 43.95 -6.90 3,440 3,001
Mahindra Logistics Ltd.
Services Transport Support Services 341.00
Sep 20, 15:56
1.76 323.95 - 577.80 30.22 4.69 2,316 2,426
Mangal Credit & Fincorp Ltd.
Services Trading 45.10
Sep 20, 2019
5.37 40.00 - 65.00 15.54 1.01 121 87
Matrimony.Com Ltd.
Services BPO Services 548.05
Sep 20, 15:44
2.62 364.00 - 755.60 33.63 5.75 1,033 1,238
Maxgrow India Ltd.
Services BPO Services 3.15
Sep 20, 2019
-4.83 3.15 - 7.99 129.17 0.57 7 7
Maximaa Systems Ltd.
Services Trading 1.78
Sep 20, 2019
-4.81 1.71 - 5.80 0.00 0.55 31 10
Maximus International Ltd.
Services Trading 46.00
Sep 11, 2019
0.00 22.80 - 50.00 30.88 2.83 58 58
Mayukh Dealtrade Ltd.
Services Trading 10.45
Sep 17, 2019
0.00 9.07 - 14.60 53.08 1.01 3 3
Media Matrix Worldwide Ltd.
Services Media & Entertainment 4.24
Sep 20, 2019
4.95 3.84 - 5.78 4.81 3.75 579 480
Mercury Metals Ltd.
Services Trading 1.00
Feb 22, 2018
0.00 1.00 - 1.10 0.00 0.26 0.64 0.70
MFL India Ltd.
Services Trading 0.19
Sep 20, 2019
0.00 0.19 - 0.20 0.00 -0.19 81 7
Midvalley Entertainment Ltd.
Services Media & Entertainment 0.82
Sep 20, 2019
1.23 0.79 - 13.72 0.00 0.06 4 3
MIG Media Neurons Ltd.
Services Media & Entertainment 250.00
Sep 24, 2018
0.00 250.00 - 250.00 434.78 21.15 20 20
Mihika Industries Ltd.
Services Trading 19.80
Apr 13, 2017
4.76 18.90 - 19.80 0.00 0.80 18 20
Minal Industries Ltd.
Services Trading 0.53
Jul 11, 2016
3.92 0.45 - 1.30 0.00 0.16 10 10
Mirch Technologies Ltd.
Services Trading 0.54
Sep 20, 2019
3.85 0.46 - 0.54 0.00 -0.03 3 0.04
Mitshi India Ltd.
Services Trading 60.15
Sep 20, 2019
2.38 23.35 - 61.20 46.88 31.55 52 53
Mittal Life Style Ltd.
Services Trading 80.40
Sep 18, 2019
0.00 10.41 - 107.50 62.41 5.70 100 94
MMTC Ltd.
Services Trading 18.40
Sep 20, 15:59
-0.54 17.20 - 32.85 30.34 1.83 3,595 2,768
Modella Woollens Ltd.
Services Trading 14.50
Sep 20, 2019
1.75 8.64 - 31.35 4.52 -0.59 3 1
Mold-Tek Technologies Ltd.
Services Misc.Other Services 51.60
Sep 20, 15:59
1.18 38.10 - 63.45 11.19 2.65 143 143
Moving Picture Co. (India) Ltd.
Services Media & Entertainment 0.60
Mar 07, 2017
3.45 0.56 - 1.34 0.00 0.32 0.81 0.79
MRC Exim Ltd
Services Trading 1.46
Sep 19, 2019
-5.81 1.46 - 3.95 10.49 0.13 3 2
MSTC Ltd.
Services E-Commerce 91.65
Sep 20, 15:59
5.41 73.10 - 120.50 0.00 1.54 855 644
MT Educare Ltd.
Services Education 24.15
Sep 20, 15:47
-1.63 21.65 - 94.25 14.11 0.78 296 173
Mukta Arts Ltd.
Services Media & Entertainment 39.60
Sep 20, 15:43
0.76 31.70 - 58.30 12.56 3.09 161 89
Muller & Phipps (India) Ltd.
Services Trading 26.10
Aug 30, 2019
-3.33 26.10 - 95.55 6.35 -0.36 3 2
Music Broadcast Ltd.
Services Media & Entertainment 38.05
Sep 20, 15:59
4.39 33.65 - 68.00 18.12 1.67 849 1,025
My Money Securities Ltd.
Services Trading 22.60
May 15, 2019
0.00 22.60 - 27.35 0.00 2.33 22 23
Nandan Denim Ltd.
Services Trading 36.90
Sep 20, 15:59
8.37 23.05 - 84.00 8.53 0.35 756 171
Navkar Corporation Ltd.
Services Transport Support Services 38.30
Sep 20, 15:56
9.90 18.75 - 104.00 16.88 0.33 1,060 575
Navketan Merchants Ltd.
Services Trading 0.19
Sep 18, 2019
0.00 0.19 - 0.92 0.00 0.02 0.67 0.69
Network 18 Media & Investments Ltd.
Services Media & Entertainment 22.55
Sep 20, 15:55
-5.85 17.35 - 53.50 0.00 3.39 5,189 2,371
New Delhi Television Ltd.
Services Media & Entertainment 32.60
Sep 20, 15:57
0.46 28.25 - 42.90 6.00 6.39 319 213
Next Mediaworks Ltd.
Services Media & Entertainment 12.00
Sep 20, 15:46
1.69 10.40 - 26.95 0.00 10.09 132 80
Nextgen Animation Mediaa Ltd.
Services Media & Entertainment 1.78
Apr 19, 2012
-3.26 1.07 - 14.00 0.00 0.08 13 11
Nicco Parks & Resorts Ltd.
Services Media & Entertainment 23.20
Sep 20, 2019
0.87 20.00 - 50.75 12.97 2.30 91 109
Nihar Info Global Ltd.
Services E-Commerce 7.77
Sep 20, 2019
5.00 6.40 - 17.65 49.14 0.62 6 6
Nikhil Adhesives Ltd.
Services Trading 137.95
Sep 19, 2019
8.62 115.00 - 176.00 11.82 1.55 93 63
NMS Resources Global Ltd.
Services Trading 5.88
May 17, 2019
-4.85 4.47 - 6.77 41.10 1.33 2 2
Noesis Industries Ltd.
Services Trading 0.05
Feb 04, 2019
0.00 0.05 - 0.05 0.00 -0.00 245 0.13
Norris Medicines Ltd.
Services Trading 7.00
Sep 20, 2019
3.70 3.38 - 10.61 0.00 -216.72 21 7
North Eastern Carrying Corporation Ltd.
Services Transport Support Services 5.60
Sep 20, 15:52
5.66 4.75 - 12.50 5.83 0.31 77 28
Nouritrans Exim Ltd.
Services Trading 1.69
Sep 20, 2019
4.97 1.09 - 4.78 515.12 0.09 1 1
NovaGold Petro Resources Ltd
Services Storage & Distribn. 1.10
Jan 01, 2018
-1.79 1.08 - 3.14 0.00 -0.35 0.54 0.61
NR International Ltd
Services Trading 7.00
Sep 19, 2019
1.60 5.30 - 7.50 0.00 0.35 6 7
Nuway Organic Naturals India Ltd.
Services Trading 7.01
Jan 18, 2017
-4.88 7.01 - 10.99 0.00 -0.28 39 7
Oasis Securities Ltd.
Services Trading 25.00
Sep 20, 2019
0.00 23.90 - 34.30 0.00 0.55 5 5
Omansh Enterprises Ltd.
Services Trading 0.92
Jun 19, 2019
0.00 0.91 - 0.95 181.44 0.45 1 2
One Point One Solutions Ltd.
Services BPO Services 17.10
Sep 20, 15:49
-6.04 14.45 - 43.93 4.54 0.56 39 43
Onesource Techmedia Ltd.
Services Media & Entertainment 7.30
Dec 10, 2018
-18.89 7.30 - 15.80 3.44 0.67 19 5
Onward Technologies Ltd.
Services Trading 65.40
Sep 20, 15:59
4.98 46.10 - 77.30 9.14 1.70 117 104
Oriental Hotels Ltd.
Services Hotels & Restaurants 39.35
Sep 20, 15:43
1.94 30.00 - 49.45 8.10 2.13 859 707
Orissa Bengal Carrier Ltd.
Services Transport Support Services 50.80
Sep 20, 2019
15.45 36.00 - 60.10 10.07 1.75 133 107
OSIA Hyper Retail Ltd.
Services Retailing 250.00
Sep 20, 15:32
-1.57 221.00 - 305.00 18.36 2.48 169 149
Oswal Overseas Ltd.
Services Trading 5.88
Sep 06, 2018
5.00 5.60 - 5.88 0.00 1.12 20 4
Oswal Yarns Ltd.
Services Trading 5.80
Sep 20, 2019
0.87 2.85 - 9.80 0.00 0.63 3 2
P C Products India Ltd.
Services Trading 57.40
Sep 20, 2019
4.84 26.35 - 57.40 0.00 7.66 91 85
Padmalaya Telefilms Ltd.
Services Media & Entertainment 1.85
Sep 20, 2019
-0.54 1.13 - 2.75 0.00 0.20 4 3
Panther Industrial Products Ltd.
Services Trading 37.95
Jan 23, 2015
4.98 36.15 - 37.95 0.00 0.52 13 5
Paramount Cosmetics (India) Ltd.
Services Trading 12.35
Sep 16, 2019
-5.00 11.78 - 28.80 0.00 0.30 25 6
Parker Agrochem Exports Ltd.
Services Trading 13.00
Mar 15, 2019
-3.99 11.40 - 15.20 0.00 0.98 6 6
Parshva Enterprises Ltd.
Services Trading 82.20
Sep 20, 2019
14.97 45.00 - 82.20 82.36 3.61 25 25
Partani Appliances Ltd.
Services Trading 215.90
Sep 02, 2015
-2.00 47.45 - 275.00 0.00 17.60 266 266
Patel Integrated Logistics Ltd.
Services Road Transport 22.15
Sep 20, 15:59
-2.64 15.90 - 57.90 3.77 0.27 81 36
Patrona Risk Solutions Ltd.
Services BPO Services 20.50
Sep 19, 2019
-4.65 14.25 - 43.95 4.68 0.52 51 36
PB Films Ltd.
Services Media & Entertainment 0.75
Mar 22, 2019
-14.77 0.60 - 2.48 0.00 0.07 0.01 1
Pecos Hotels and Pubs Ltd
Services Hotels & Restaurants 50.25
Jun 20, 2019
4.91 35.20 - 95.00 16.14 1.54 6 7
Pentamedia Graphics Ltd.
Services Media & Entertainment 0.31
Sep 20, 2019
3.33 0.21 - 0.60 0.00 0.11 13 13
Phoenix International Ltd.
Services Trading 14.90
Sep 20, 2019
0.74 12.00 - 19.80 6.52 0.35 64 25
Phoenix Township Ltd.
Services Hotels & Restaurants 9.44
Sep 19, 2019
-4.93 6.80 - 17.85 17.32 0.77 18 13
Photon Capital Advisors Ltd.
Services Misc.Other Services 54.15
Sep 19, 2019
-5.00 30.40 - 75.65 12.16 0.71 7 8
Picturehouse Media Ltd.
Services Media & Entertainment 2.17
Sep 19, 2019
4.83 1.20 - 2.60 0.00 0.64 182 11
Platinum Corporation Ltd.
Services Trading 0.11
Mar 20, 2013
0.00 0.10 - 0.36 46.75 0.09 18 1
PNC Infratech Ltd.
Services Road Transport 185.25
Sep 20, 15:54
3.06 122.45 - 219.40 14.67 2.14 6,867 4,733
Polo Hotels Ltd.
Services Hotels & Restaurants 4.30
Sep 20, 2019
4.88 3.65 - 8.47 0.00 0.15 68 10
Polo Queen Industrial & Fintech Ltd.
Services Trading 27.40
Sep 12, 2019
-4.70 27.40 - 100.00 630.11 1.16 199 184
Praxis Home Retail Ltd.
Services Retailing 81.30
Sep 20, 15:42
-0.18 56.00 - 231.50 0.00 11.33 208 199
Pressman Advertising Ltd.
Services Media & Entertainment 22.00
Sep 20, 15:51
7.32 18.10 - 41.80 8.65 1.29 20 51
Pressure Sensitive Systems (India) Ltd.
Services Trading 8.03
Aug 21, 2015
4.97 5.12 - 8.05 0.00 1.06 12 12
Prime Focus Ltd.
Services Media & Entertainment 47.35
Sep 20, 15:59
3.84 31.25 - 77.00 0.00 3.48 2,951 1,406
Pritish Nandy Communications Ltd.
Services Media & Entertainment 15.05
Sep 20, 15:59
4.15 11.70 - 23.00 0.00 0.27 18 22
Procal Electronics India Ltd.
Services Trading 0.32
Sep 17, 2019
3.23 0.31 - 0.86 0.00 -0.02 10 0.11
Provestment Services Ltd.
Services Misc.Other Services 9.00
Sep 16, 2019
-0.55 5.14 - 9.05 8.78 0.40 4 5
PTL Enterprises Ltd.
Services Trading 35.00
Sep 20, 15:41
1.74 32.35 - 51.00 5.93 1.15 231 233
Purple Entertainment Ltd.
Services Media & Entertainment 19.10
Aug 26, 2019
0.53 15.90 - 19.25 0.00 1.92 20 17
PVR Ltd.
Services Media & Entertainment 1,726.40
Sep 20, 15:57
9.60 1,098.90 - 1,829.95 54.77 6.44 9,308 8,061
Quasar India Ltd.
Services Media & Entertainment 25.60
Sep 16, 2019
-4.83 25.60 - 44.40 0.00 2.44 13 14
Radaan Mediworks (I) Ltd.
Services Media & Entertainment 1.40
Sep 20, 15:32
-6.67 1.20 - 4.60 0.00 0.98 15 8
Radhagobind Commercial Ltd.
Services Trading 33.50
Sep 11, 2019
4.69 14.37 - 33.80 50.25 1.73 2 5
Radix Industries (India) Ltd.
Services Storage & Distribn. 88.30
Sep 20, 2019
4.99 36.70 - 99.90 69.51 5.16 94 88
Raj Television Network Ltd.
Services Media & Entertainment 42.35
Sep 20, 15:58
-0.94 24.45 - 68.15 19.22 2.31 268 228
Rajasthan Gases Ltd.
Services Storage & Distribn. 4.00
Sep 12, 2019
0.00 3.90 - 4.20 0.00 1.18 2 2
Rajnandini Metal Ltd.
Services Trading 26.30
Jun 17, 2019
-0.38 24.90 - 35.00 15.46 1.21 40 16
Rajnish Wellnewss Ltd.
Services Trading 56.15
Aug 28, 2019
-4.99 56.15 - 187.00 6.20 1.46 30 26
Ramgopal Polytex Ltd.
Services Trading 1.17
Sep 20, 2019
0.00 1.17 - 3.25 0.00 0.09 2 2
Ranjeet Mechatronics Ltd.
Services Trading 27.40
Aug 28, 2019
3.01 25.05 - 47.90 15.17 1.32 31 18
Rap Media Ltd.
Services Media & Entertainment 6.45
Sep 11, 2019
2.71 5.99 - 15.55 758.65 0.34 -0 4
Ras Resorts & Apart Hotels Ltd.
Services Hotels & Restaurants 43.75
Sep 20, 2019
4.92 35.15 - 51.00 38.09 2.36 23 17
RCL Retail Ltd.
Services Retailing 13.20
Aug 13, 2019
3.53 8.42 - 15.50 79.26 1.24 16 16
REI Six Ten Retail Ltd.
Services Retailing 0.35
Sep 04, 2017
-2.78 0.35 - 0.84 0.00 -0.15 5 5
Reliable Ventures India Ltd.
Services Hotels & Restaurants 10.80
Sep 12, 2019
0.00 10.75 - 14.50 10.52 0.42 9 12
Reliance Broadcast Network Ltd.
Services Media & Entertainment 69.05
Mar 20, 2014
-0.07 24.00 - 70.50 0.00 -9.65 1,695 549
Reliance MediaWorks Ltd.
Services Media & Entertainment 59.80
Apr 28, 2014
0.08 36.50 - 63.20 0.00 -1.31 3,969 1,155
Reliance Naval and Engineering Ltd.
Services Shipping 1.35
Sep 20, 15:56
3.85 0.90 - 17.70 0.00 -0.01 10,587 75
Remi Elektrotechnik Ltd.
Services Trading 10.97
Apr 26, 2016
-29.00 10.97 - 15.45 0.73 0.14 23 6
Richirich Inventures Ltd.
Services Trading 2.58
Sep 19, 2019
-4.44 2.20 - 4.85 0.00 0.64 1 1
Riddhi Corporate Services Ltd.
Services BPO Services 51.70
Sep 20, 2019
-0.48 36.43 - 80.10 29.42 2.30 43 59
Risa International Ltd.
Services Trading 0.50
Sep 20, 2019
-3.85 0.34 - 0.82 0.00 0.23 8 8
Rishabh Digha Steel & Allied Products Ltd.
Services Trading 25.80
Sep 20, 2019
-13.57 24.00 - 132.85 11.29 1.40 14 14
Ritco Logistics Ltd.
Services Transport Support Services 58.95
Sep 20, 2019
8.96 47.00 - 80.00 11.88 1.56 227 144
Rockon Enterprises Ltd.
Services Trading 1.23
Sep 09, 2019
0.00 1.23 - 1.36 0.00 0.15 3 2
Roopshri Resorts Ltd.
Services Hotels & Restaurants 22.40
Sep 17, 2019
10.89 20.00 - 22.40 0.00 1.15 11 11
Roselabs Ltd.
Services Trading 7.70
Dec 23, 2015
4.90 3.48 - 13.21 0.00 0.79 18 8
Rotographics (India) Ltd.
Services Trading 13.00
Sep 11, 2019
4.00 11.02 - 13.00 167.20 1.33 5 5
Roxy Exports Ltd.
Services Trading 21.55
Aug 05, 2019
4.61 12.50 - 30.10 0.00 2.52 8 8
Royal Orchid Hotels Ltd
Services Hotels & Restaurants 82.00
Sep 20, 15:43
5.94 54.50 - 139.90 18.06 1.02 285 225
Royale Manor Hotels & Inds. Ltd.
Services Hotels & Restaurants 11.88
Sep 20, 2019
-0.34 8.03 - 13.24 5.73 0.48 26 20
RR Metalmakers India Ltd.
Services Trading 22.85
Sep 20, 2019
4.82 17.65 - 103.50 0.00 2.22 41 16
RTCL Ltd.
Services Trading 4.51
Jul 16, 2019
0.00 4.30 - 5.30 5.78 0.19 12 5
Ruby Traders & Exporters Ltd.
Services Trading 31.20
Sep 11, 2019
4.17 26.50 - 40.85 0.00 3.82 14 14
Ruchi Infrastructure Ltd.
Services Trading 2.40
Sep 20, 15:41
-4.00 1.90 - 7.70 0.00 0.39 251 46
Rutron International Ltd.
Services Trading 1.23
Sep 20, 2019
-1.60 1.11 - 1.63 28.17 1.15 22 22
SAB Events & Governance Now Media Ltd.
Services Media & Entertainment 0.85
Sep 20, 15:19
0.00 0.00 - 4.05 0.00 0.22 1 0.89
Sadhna Broadcast Ltd.
Services Media & Entertainment 13.12
Sep 19, 2019
4.96 9.09 - 45.80 10.15 0.99 18 13
Sahara One Media & Entertainment Ltd.
Services Media & Entertainment 19.00
Sep 18, 2019
0.00 16.65 - 32.40 0.00 0.21 36 41
Sai Baba Investment And Commercial Enterprises Ltd.
Services Trading 2.80
Sep 20, 2019
-1.75 2.80 - 31.40 5.36 0.24 3 3
Saianand Commercial Ltd.
Services Trading 5.85
Mar 03, 2015
-4.88 5.85 - 26.25 0.00 0.14 -26 7
Saketh Exim Ltd.
Services Trading 123.00
Sep 20, 15:32
5.13 69.00 - 125.00 29.83 3.68 81 62
Sakuma Exports Ltd.
Services Trading 10.20
Sep 20, 15:56
4.62 6.75 - 42.45 7.25 1.07 196 219
Sambhaav Media Ltd.
Services Trading 2.90
Sep 20, 15:50
0.00 2.60 - 6.95 24.75 0.65 60 55
Sanco Trans Ltd.
Services Transport Support Services 203.95
Sep 18, 2019
0.00 171.50 - 267.90 136.47 0.39 61 37
Sanguine Media Ltd.
Services Misc.Other Services 0.19
Sep 20, 2019
0.00 0.19 - 0.25 0.00 0.02 14 2
Saregama India Ltd.
Services Media & Entertainment 345.50
Sep 20, 15:48
6.16 314.00 - 640.00 13.79 1.87 662 605
Sarthak Global Ltd.
Services Trading 5.20
Aug 06, 2019
-3.70 5.20 - 7.36 21.97 0.28 14 2
Savera Industries Ltd.
Services Hotels & Restaurants 43.75
Sep 20, 2019
-1.13 41.00 - 83.00 12.88 0.87 51 52
Sayaji Hotels Ltd.
Services Hotels & Restaurants 237.95
Sep 20, 2019
1.32 218.85 - 286.00 0.00 5.86 533 417
Sea TV Network Ltd.
Services Media & Entertainment 3.67
Sep 18, 2019
0.00 3.32 - 3.67 0.00 -0.09 70 4
Seamec Ltd
Services Shipping 364.95
Sep 20, 15:46
4.35 187.10 - 507.40 9.36 2.36 907 919
Seasons Furnishings Ltd.
Services Trading 2.35
Sep 19, 2019
3.98 1.08 - 6.46 10.16 0.19 11 2
SecUR Credential Ltd.
Services Misc.Other Services 56.80
Sep 19, 2019
4.99 50.00 - 135.95 4.92 0.72 26 28
Security and Intelligence Services (India) Ltd.
Services Trading 850.20
Sep 20, 15:49
0.51 706.90 - 1,048.00 24.79 4.77 6,646 6,221
Sellwin Traders Ltd.
Services Trading 14.17
Sep 13, 2019
4.96 13.00 - 14.17 0.00 7.34 12 12
SER Industries Ltd.
Services Road Transport 18.20
Jul 31, 2017
4.60 10.33 - 19.25 0.00 1.73 1 2
Shailja Commercial Trade Frenzy Ltd.
Services Trading 7.20
Sep 20, 2019
-4.89 6.21 - 23.40 0.48 0.29 2 2
Shaily Engineering Plastics Ltd.
Services Trading 653.20
Sep 20, 2019
5.97 495.00 - 1,142.95 29.75 3.86 661 543
Shalimar Productions Ltd.
Services Media & Entertainment 0.49
Sep 09, 2019
0.00 0.49 - 0.50 497.24 0.48 49 48
Shankar Lal Rampal Dye-Chem Ltd.
Services Trading 42.35
Aug 19, 2019
-0.12 32.05 - 52.45 16.94 0.85 38 25
Shanti Educational Initiatives Ltd.
Services Education 103.00
Sep 17, 2019
-0.58 93.10 - 190.00 - 3.29 4 0.00
Shashank Traders Ltd.
Services Trading 16.25
Aug 20, 2019
-4.97 16.25 - 17.10 264.60 1.67 5 5
Shemaroo Entertainment Ltd.
Services Media & Entertainment 250.35
Sep 20, 15:43
3.39 233.10 - 526.50 8.54 1.16 880 679
Shipping Corpn. Of India Ltd.
Services Shipping 32.90
Sep 20, 15:59
-1.64 24.80 - 50.25 34.49 0.22 5,819 1,539
Shirpur Gold Refinery Ltd.
Services Trading 12.90
Sep 20, 15:46
-0.77 12.10 - 93.80 2.13 0.11 384 38
Shopper's Stop Ltd.
Services Retailing 394.65
Sep 20, 15:46
-1.55 339.00 - 592.00 48.85 3.56 3,504 3,489
Shree Ashtavinayak Cine Vision Ltd.
Services Media & Entertainment 0.80
Jun 19, 2014
-5.88 0.45 - 1.20 0.00 0.13 279 75
Shree Nidhi Trading Co Ltd.
Services Trading 11.20
Sep 19, 2019
-4.68 11.20 - 22.10 0.00 0.82 9 9
Shree Rang Mark Travels Ltd.
Services Tourism 10.94
May 29, 2017
4.99 9.50 - 10.98 129.08 2.15 7 7
Shree Vasu Logistics Ltd.
Services Transport Support Services 115.20
Sep 19, 2019
-2.46 56.05 - 130.00 52.51 4.64 100 88
Shreejal Info Hubs Ltd.
Services Trading 1.06
Mar 30, 2017
0.00 1.06 - 4.65 0.00 1.16 8 8
Shreeji Translogistics Ltd.
Services Transport Support Services 140.00
Aug 29, 2019
0.00 130.00 - 155.00 12.63 2.43 75 49
Shreeom Trades Ltd.
Services Misc.Other Services 129.60
Jul 22, 2019
0.00 129.60 - 129.60 76.70 3.89 46 59
Shrenik Ltd.
Services Trading 44.35
Sep 20, 15:47
1.14 38.70 - 119.50 40.68 7.12 576 452
Shreyas Shipping & Logistics Ltd.
Services Shipping 86.45
Sep 20, 15:32
-1.93 64.00 - 291.95 7.26 0.56 478 189
Shyama Infosys Ltd.
Services Misc.Other Services 1.29
May 06, 2019
4.88 1.03 - 1.29 - 0.14 1 1
Sicagen India Ltd.
Services Trading 19.75
Sep 20, 15:46
-0.50 17.30 - 31.50 151.06 0.21 129 79
Sical Logistics Ltd.
Services Transport Support Services 27.55
Sep 20, 15:58
-2.82 25.55 - 180.20 8.45 0.27 1,532 162
Siddharth Education Services Ltd.
Services Education 18.75
Aug 13, 2019
-5.30 18.75 - 43.95 7.32 0.97 31 22
Signet Industries Ltd.
Services Trading 25.15
Sep 20, 15:59
0.20 19.10 - 54.00 5.21 0.43 287 74
Sikozy Realtors Ltd.
Services Trading 0.68
Feb 04, 2019
3.03 0.43 - 0.68 0.00 0.87 4 3
SILGO Retail Ltd.
Services Retailing 40.00
Aug 14, 2019
0.00 36.00 - 40.50 16.46 2.08 23 20
Silly Monks Entertainment Ltd.
Services Media & Entertainment 68.00
Sep 13, 2019
-2.86 53.60 - 99.00 42.31 1.94 24 32
Sinclairs Hotels Ltd.
Services Hotels & Restaurants 298.85
Sep 20, 2019
1.41 230.00 - 374.00 15.19 1.63 122 166
Singer India Ltd.
Services Trading 31.75
Sep 20, 2019
5.48 28.60 - 57.90 19.47 2.83 188 171
Sita Enterprises Ltd.
Services Trading 16.40
Sep 20, 2019
4.13 15.75 - 17.50 34.41 0.48 5 5
Siti Networks Ltd
Services Media & Entertainment 2.20
Sep 20, 15:49
-2.22 1.80 - 12.65 0.00 1.25 1,507 185
SKS Logistics Ltd.
Services Shipping 5.27
Sep 20, 2019
0.00 5.27 - 9.79 0.00 1.21 17 8
Skypak Service Specialists Ltd.
Services Courier Services 2.76
Feb 06, 2018
0.00 2.76 - 4.73 1.83 0.07 3 0.85
Snowman Logistics Ltd.
Services Transport Support Services 29.15
Sep 20, 15:50
3.00 26.55 - 40.70 0.00 1.14 576 485
Solix Technologies Ltd.
Services Misc.Other Services 167.45
Sep 19, 2019
4.72 73.15 - 188.90 0.00 -6.46 102 105
Soni Soya Products Ltd.
Services Trading 15.00
Sep 12, 2019
-6.25 14.90 - 25.40 4.18 0.72 8 8
Sophia Traexpo Ltd.
Services Trading 12.58
Jul 23, 2018
- 12.58 - 12.58 160.40 1.25 5 6
SORIL Infra Resources Ltd.
Services Retailing 120.40
Sep 20, 15:50
4.97 78.00 - 765.00 31.07 1.64 679 378
South Asian Enterprises Ltd.
Services Tourism 3.16
Sep 09, 2019
-4.82 3.16 - 5.59 0.00 0.21 0.60 1
Sowbhagya Media Ltd.
Services Media & Entertainment 2.30
Jun 13, 2019
2.22 1.64 - 2.30 0.00 0.28 2 3
Spaceage Products Ltd.
Services Trading 9.45
Aug 02, 2019
- 9.00 - 9.45 268.44 0.94 3 3
Speciality Restaurants Ltd.
Services Hotels & Restaurants 69.65
Sep 20, 15:59
5.45 57.00 - 114.90 0.00 1.49 253 327
Spencer's Retail Ltd.
Services Retailing 77.55
Sep 20, 15:59
-2.08 57.05 - 225.00 0.00 1.14 394 623
Spicejet Ltd.
Services Air Transport 124.65
Sep 20, 2019
-0.32 60.60 - 156.90 0.00 -78.49 8,505 7,475
Spicy Entertainment & Media Ltd.
Services Media & Entertainment 6.45
Aug 07, 2019
-19.98 6.45 - 24.00 115.76 0.62 11 11
Sri Adhikari Brothers Television Network Ltd.
Services Media & Entertainment 2.10
Sep 20, 15:52
5.00 1.30 - 7.15 0.00 -2.07 175 8
Sri Arumuga Enterprise Ltd.
Services Misc.Other Services 55.60
Feb 06, 2017
-4.96 55.60 - 79.35 0.00 0.43 41 6
Sri Havisha Hospitality and Infrastructure Ltd.
Services Storage & Distribn. 0.80
Sep 09, 2019
-4.76 0.80 - 2.03 0.00 0.65 8 8
SRS Ltd.
Services Retailing 0.20
Sep 20, 15:41
0.00 0.15 - 0.45 0.00 -0.01 909 5
SRU Steels Ltd.
Services Trading 16.30
Apr 03, 2018
-15.10 16.00 - 19.20 51.49 1.12 12 13
Starlog Enterprises Ltd.
Services Transport Support Services 15.95
Sep 20, 2019
4.93 13.50 - 21.90 0.00 0.18 407 19
State Trading Corpn. Of India Ltd.
Services Trading 92.30
Sep 20, 15:59
-0.54 80.70 - 148.80 0.00 -0.60 2,607 554
Steel Exchange India Ltd
Services Trading 10.85
Sep 20, 15:54
2.36 9.10 - 28.05 0.00 -0.73 1,145 85
Sterling Green Woods Ltd.
Services Hotels & Restaurants 10.51
Sep 20, 2019
2.44 7.67 - 12.55 0.00 0.51 12 4
Sterling Holiday Resorts (India) Ltd.
Services Hotels & Restaurants 250.30
Aug 28, 2015
2.21 145.00 - 279.40 0.00 9.47 2,399 2,256
Sun And Shine Worldwide Ltd.
Services Trading 2.66
Jul 22, 2019
0.00 2.66 - 2.80 0.00 0.23 15 13
Sun Retail Ltd.
Services Trading 27.10
Sep 20, 2019
12.92 20.80 - 57.00 0.00 1.54 30 26
Sun TV Network Ltd.
Services Media & Entertainment 457.65
Sep 20, 15:59
9.54 389.35 - 683.70 13.18 3.10 15,345 18,031
Sungold Media And Entertainment Ltd.
Services Media & Entertainment 6.84
Sep 05, 2019
20.00 4.70 - 9.95 304.54 0.61 3 3
Sunil Industries Ltd.
Services Trading 22.80
Jun 07, 2019
-4.80 22.80 - 34.05 8.35 0.27 33 10
Sunlake Resorts and Hotels Ltd.
Services Hotels & Restaurants 0.57
Dec 11, 2015
0.00 0.57 - 3.44 0.00 0.09 0.44 0.46
Sunrise Asian Ltd.
Services Trading 2.21
Jun 19, 2017
-1.78 2.21 - 8.78 0.00 0.13 16 10
Super Crop Safe Ltd.
Services Trading 18.85
Sep 20, 2019
3.29 14.80 - 29.00 13.68 2.08 86 75
Surya Marketing Ltd.
Services Trading 0.19
Sep 18, 2019
0.00 0.19 - 0.22 194.94 0.11 4 0.58
SVA India Ltd.
Services Trading 7.75
Feb 24, 2015
0.00 7.75 - 7.75 225.49 0.25 17 2
SVP Global Ventures Ltd.
Services Trading 360.15
Sep 20, 2019
5.93 235.00 - 399.00 10.28 0.72 2,019 456
Swasti Vinayaka Synthetics Ltd.
Services Trading 3.25
Sep 20, 2019
0.62 2.45 - 4.14 8.56 1.80 24 23
Sword-Edge Commercials Ltd.
Services Trading 8.59
Sep 12, 2019
0.00 5.98 - 8.70 0.00 0.41 11 9
Sylph Education Solutions Ltd
Services Education 16.62
Oct 26, 2018
4.99 7.00 - 16.62 0.00 1.68 25 25
Synergy Cosmetics (Exim) Ltd.
Services Trading 0.48
May 02, 2017
-4.00 0.41 - 0.67 0.00 0.06 13 0.54
Synthiko Foils Ltd.
Services Misc.Other Services 22.00
Sep 18, 2019
-3.51 19.05 - 33.60 9.41 0.96 4 4
T&I Global Ltd.
Services Trading 75.00
Sep 20, 2019
3.45 56.75 - 117.00 5.49 1.02 42 38
TAAL Enterprises Ltd.
Services Air Transport 235.35
Sep 20, 2019
-1.55 200.00 - 314.35 5.81 4.17 68 73
Taaza International Ltd.
Services Storage & Distribn. 9.20
Sep 19, 2019
0.00 7.99 - 9.20 0.00 0.59 6 7
Tai Industries Ltd.
Services Trading 14.85
Sep 20, 2019
4.80 8.67 - 18.89 8.69 0.63 6 9
Taj GVK Hotels & Resorts Ltd.
Services Hotels & Restaurants 162.05
Sep 20, 15:59
3.15 115.00 - 245.00 40.00 2.50 1,210 1,015
Take Solutions Ltd.
Services Misc.Other Services 114.15
Sep 20, 15:54
-1.00 94.00 - 194.70 9.96 1.08 2,083 1,683
Tara Chand Logistic Solutions Ltd.
Services Transport Support Services 31.00
Sep 20, 15:44
-3.13 22.05 - 43.75 6.69 0.88 88 42
TCI Express Ltd.
Services Courier Services 622.95
Sep 20, 15:44
-0.17 507.35 - 767.70 31.87 8.43 2,388 2,395
TeamLease Services Ltd.
Services BPO Services 2,784.25
Sep 20, 15:59
2.83 1,989.65 - 3,210.00 50.05 8.60 4,626 4,755
Techindia Nirman Ltd.
Services Trading 4.25
Sep 20, 15:19
0.00 0.00 - 7.05 0.00 0.38 58 5
TGB Banquets and Hotels Ltd.
Services Hotels & Restaurants 4.50
Sep 20, 15:59
2.27 4.20 - 24.10 0.00 0.13 21 14
The Byke Hospitality Ltd.
Services Hotels & Restaurants 22.45
Sep 20, 15:59
-0.22 14.60 - 96.95 56.71 0.49 99 90
The Mandhana Retail Ventures Ltd.
Services Retailing 12.40
Sep 20, 15:32
-1.98 9.30 - 52.70 0.00 0.44 37 29
Think Ink Studio Ltd.
Services Media & Entertainment 2.42
Sep 20, 2019
3.42 1.85 - 7.44 39.22 1.26 41 36
Thomas Cook (India) Ltd.
Services Tourism 156.75
Sep 20, 15:50
5.34 121.30 - 264.40 156.70 0.69 5,028 5,805
Thomas Scott (India) Ltd.
Services Retailing 4.75
Sep 20, 2019
-5.00 4.35 - 13.95 0.00 0.31 6 2
Tiger Logistics(India) Ltd.
Services Transport Support Services 51.80
Sep 20, 2019
-1.71 35.05 - 177.75 10.88 0.83 77 55
Tinna Trade Ltd.
Services Trading 15.46
Sep 13, 2019
-4.98 14.25 - 40.80 4.30 0.40 29 13
Tips Industries Ltd.
Services Media & Entertainment 70.90
Sep 20, 15:55
-0.42 52.15 - 87.00 17.82 1.37 101 101
Titan Bio-Tech Ltd.
Services Trading 37.25
Sep 20, 2019
-1.06 30.95 - 54.40 6.30 0.89 55 31
Total Transport Systems Ltd.
Services Transport Support Services 27.00
Sep 19, 2019
4.85 24.00 - 45.60 4.54 0.83 54 39
Touchwood Entertainment Ltd.
Services Media & Entertainment 49.40
Sep 20, 15:32
4.66 13.48 - 55.00 16.23 2.79 47 50
Trade Wings Ltd.
Services Tourism 72.65
Aug 22, 2019
-4.97 65.00 - 93.75 0.00 3.34 40 22
Transpact Enterprises Ltd.
Services Trading 132.00
Sep 11, 2019
-0.75 131.00 - 133.00 0.00 3.20 5 5
Transport Corporation Of India Ltd.
Services Road Transport 274.95
Sep 20, 15:44
1.97 230.50 - 344.50 16.24 2.44 2,552 2,098
Tree House Education & Accessories Ltd.
Services Misc.Other Services 6.15
Sep 20, 15:32
-4.65 3.45 - 7.50 0.00 0.08 94 27
Trent Ltd.
Services Retailing 489.80
Sep 20, 15:53
7.54 315.05 - 491.60 118.30 6.43 17,761 17,399
Trident Texofab Ltd.
Services Trading 87.10
Sep 20, 2019
-2.68 85.10 - 120.00 27.31 3.18 49 35
Trilogic Digital Media Ltd.
Services Media & Entertainment 0.84
Jun 11, 2018
0.00 0.80 - 2.39 0.00 -0.21 3 2
Triveni Enterprises Ltd.
Services Trading 86.65
Sep 20, 2019
-4.99 73.00 - 99.00 0.00 56.18 489 496
Trivikrama Industries Ltd
Services Trading 5.00
Dec 13, 2017
0.81 4.80 - 5.75 0.00 0.40 1 4
TV Today Network Ltd.
Services Media & Entertainment 299.45
Sep 20, 15:59
2.17 238.15 - 433.00 12.76 2.01 1,499 1,787
TV Vision Ltd.
Services Media & Entertainment 1.45
Sep 20, 15:19
0.00 1.30 - 6.05 0.00 0.08 119 6
TV18 Broadcast Ltd.
Services Media & Entertainment 23.20
Sep 20, 15:53
7.91 18.05 - 42.10 20.22 1.14 5,420 4,003
TVS Electronics Ltd.
Services Trading 156.25
Sep 20, 15:59
4.38 101.25 - 294.00 60.67 3.28 268 291
UFO Moviez India Ltd.
Services Media & Entertainment 148.00
Sep 20, 15:58
5.49 128.05 - 360.90 6.22 0.88 299 417
UG Hotels & Resorts Ltd.
Services Hotels & Restaurants 5.77
Oct 12, 2015
4.91 3.80 - 5.77 0.00 -0.33 20 5
Unitech International Ltd.
Services Trading 5.25
Sep 20, 2019
5.00 4.22 - 7.39 14.41 0.41 25 5
Universal Office Automation Ltd.
Services Trading 0.89
Sep 20, 2019
-3.26 0.89 - 1.99 0.79 0.54 0.66 1
UP Hotels Ltd.
Services Hotels & Restaurants 297.70
Aug 10, 2015
4.97 261.00 - 356.90 26.27 2.14 125 161
Urja Global Ltd.
Services Trading 1.80
Sep 20, 15:58
-2.70 1.55 - 4.50 45.38 0.73 96 91
Ushdev International Ltd.
Services Trading 0.26
Sep 20, 2019
-3.70 0.19 - 1.15 0.00 -0.00 2,505 9
V2 Retail Ltd.
Services Retailing 126.70
Sep 20, 15:58
10.27 89.25 - 398.00 20.88 1.43 435 432
Vaarad Ventures Ltd
Services Trading 7.50
Sep 19, 2019
0.00 6.87 - 20.30 0.00 6.27 192 187
Vadilal Enterprises Ltd.
Services Trading 1,165.20
Sep 20, 2019
4.78 774.00 - 1,249.95 16.19 6.69 114 101
Vantage Knowledge Academy Ltd.
Services Education 4.82
Sep 06, 2019
0.00 4.60 - 5.05 0.00 0.51 2 2
Varun Shipping Co. Ltd.
Services Shipping 9.76
Jul 29, 2015
4.95 3.75 - 11.62 0.00 -1.41 1,331 146
Velan Hotels Ltd.
Services Hotels & Restaurants 3.27
Sep 20, 2019
-4.94 2.49 - 7.17 0.00 0.58 147 10
Vertoz Advertising Ltd.
Services Media & Entertainment 175.10
Sep 20, 15:32
5.23 151.25 - 219.50 38.07 4.20 96 105
VHCL Industries Ltd.
Services Trading 0.47
May 08, 2017
0.00 0.37 - 0.60 0.00 0.23 124 12
Viceroy Hotels Ltd.
Services Hotels & Restaurants 1.35
Sep 20, 15:32
-3.57 1.15 - 6.85 0.00 -0.01 539 5
Victory Paper & Boards (India) Ltd.
Services Trading 60.45
Sep 20, 2019
1.26 30.25 - 62.55 62.49 -20.35 107 82
Vidli Restaurants Ltd.
Services Hotels & Restaurants 15.00
Sep 20, 2019
0.00 13.25 - 39.00 33.65 1.25 7 6
Vinaditya Traing Co. Ltd.
Services Trading 0.36
Jul 16, 2019
2.86 0.35 - 0.36 2.36 0.03 0.17 0.26
VIP Clothing Ltd.
Services Trading 11.45
Sep 20, 15:58
3.15 10.55 - 51.55 0.00 0.50 171 94
Vipul Organics Ltd
Services Trading 126.00
Sep 20, 2019
5.00 97.50 - 231.90 25.23 3.30 113 97
Virtual Global Education Ltd.
Services Education 0.17
Sep 20, 2019
0.00 0.15 - 0.62 15.46 0.11 9 7
Vishvjyoti Trading Ltd.
Services Trading 16.35
Jan 06, 2015
-4.94 9.67 - 33.30 431.24 16.07 258 249
Vision Cinemas Ltd.
Services Media & Entertainment 1.23
Sep 20, 2019
-2.38 0.65 - 1.52 0.00 1.17 16 9
Vitan Agro Industries Ltd.
Services Retailing 4.66
Aug 27, 2018
0.00 4.66 - 5.40 0.00 4.84 39 39
Vivo Bio Tech Ltd.
Services Trading 30.90
Sep 20, 2019
-6.36 23.35 - 84.20 20.18 1.34 60 39
V-Mart Retail Ltd.
Services Retailing 2,087.05
Sep 20, 15:58
6.55 1,676.00 - 2,901.00 69.49 8.93 3,710 3,778
VMS Industries Ltd.
Services Shipping 18.90
Sep 18, 2019
5.00 13.30 - 22.70 15.42 0.56 29 31
VMV Holidays Ltd.
Services Misc.Other Services 13.80
Apr 12, 2019
-0.72 10.30 - 15.30 64.69 1.32 6 8
VR Films & Studios Ltd.
Services Media & Entertainment 126.45
Sep 20, 2019
4.81 57.10 - 180.25 13.93 2.52 18 17
VRL Logistics Ltd.
Services Transport Support Services 266.60
Sep 20, 15:57
-0.91 221.75 - 319.40 25.30 3.58 2,536 2,409
Weizmann Ltd.
Services Trading 27.25
Sep 20, 15:59
0.18 24.70 - 57.95 8.81 0.67 47 47
Welspun Specialty Solutions Ltd.
Services Trading 12.67
Sep 20, 2019
4.97 7.60 - 30.40 0.00 -2.62 926 527
Western India Shipyard Ltd.
Services Misc.Other Services 0.88
Feb 06, 2017
0.00 0.71 - 3.04 0.00 -0.28 162 34
Westlife Development Ltd.
Services Hotels & Restaurants 310.00
Sep 20, 2019
13.30 257.20 - 454.45 175.14 8.37 4,943 4,825
WH Brady & Co. Ltd.
Services Trading 120.00
Sep 20, 2019
3.45 81.05 - 157.95 8.97 0.53 40 31
White Organic Retail Ltd.
Services Retailing 73.00
Aug 29, 2019
0.00 64.00 - 90.60 22.19 1.10 54 40
Williamson Magor & Co. Ltd.
Services Trading 17.60
Sep 20, 15:59
3.23 14.00 - 76.80 0.57 0.31 765 20
Wonderla Holidays Ltd
Services Media & Entertainment 284.80
Sep 20, 15:45
7.45 231.50 - 322.95 24.97 1.87 1,518 1,610
Yarn Syndicate Ltd.
Services Trading 3.99
Sep 18, 2019
0.50 3.61 - 4.93 12.26 1.59 3 1
Yogya Enterprises Ltd.
Services Trading 31.00
Sep 19, 2019
-19.48 18.50 - 38.50 0.00 2.75 8 11
Zee Entertainment Enterprises Ltd.
Services Media & Entertainment 301.40
Sep 20, 15:59
-2.41 273.05 - 506.90 16.33 3.06 27,955 28,920
Zee Learn Ltd.
Services Education 22.10
Sep 20, 15:59
-2.86 19.40 - 42.20 9.08 1.59 1,121 719
Zee Media Corporation Ltd.
Services Media & Entertainment 10.70
Sep 20, 15:52
-7.76 8.35 - 31.60 0.00 0.76 642 502