Metals Stocks - Stock Listing Overview - Value Research Online
Search
The transition of Value Research Online has been postponed to take care of some user concerns.
You are welcome to try out the new site at https://beta.valueresearchonline.com

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Metals
Industries:
Abrasives
Aluminium
Aluminium Prod.
Castings & Forgings
Ferro Alloys
Finished Steel
Metal Tanks & Fabrications
Minerals
Non-Metallic mineral prod.
Other Metal prod.
Other Non-Ferrous Metal
Pig Iron
Sponge Iron
Stainless Steel
Steel Tubes & Pipes
Steel Wires
Structurals
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
20 Microns Ltd.
Metals Minerals 32.55
Dec 06, 15:57
-0.46 30.70 - 45.95 4.82 0.69 223 115
Aanchal Ispat Ltd.
Metals Stainless Steel 16.00
Dec 06, 2019
-0.93 7.70 - 18.90 0.00 0.78 70 33
ABC Gas (International) Ltd.
Metals Other Non-Ferrous Metal 7.50
Dec 06, 2019
0.00 7.40 - 22.05 32.28 0.74 2 1
Acrow India Ltd.
Metals Structurals 116.45
Dec 06, 2019
-4.98 88.20 - 183.35 27.10 0.34 -8 7
Adhunik Metaliks Ltd.
Metals Finished Steel 0.50
Nov 29, 2019
0.00 0.40 - 3.50 0.00 -0.00 4,934 6
Aditya Forge Ltd.
Metals Castings & Forgings 3.11
May 09, 2016
0.00 2.85 - 4.51 0.00 -0.19 11 1
Aditya Ispat Ltd.
Metals Finished Steel 3.83
Dec 06, 2019
4.93 2.63 - 7.75 5.55 0.22 19 2
Ahmedabad Steelcraft Ltd.
Metals Finished Steel 11.60
Dec 06, 2019
0.00 10.83 - 24.00 6.65 0.19 2 5
AIA Engineering Ltd.
Metals Castings & Forgings 1,648.95
Dec 06, 15:57
0.01 1,482.10 - 1,865.00 26.91 4.21 14,304 15,536
Alicon Castalloy Ltd.
Metals Aluminium Prod. 365.75
Dec 06, 15:59
-3.13 311.00 - 658.00 12.18 1.61 801 503
Alkali Metals Ltd.
Metals Metal Tanks & Fabrications 37.85
Dec 06, 15:54
-2.57 34.10 - 59.00 12.92 0.75 56 39
Alliance Integrated Metaliks Ltd.
Metals Stainless Steel 19.30
Dec 04, 2019
0.00 19.25 - 101.00 0.00 -0.13 488 22
Ambition Mica Ltd.
Metals Structurals 8.04
Dec 06, 2019
-4.96 8.04 - 23.45 0.00 0.45 43 12
Amco India Ltd.
Metals Aluminium Prod. 15.50
Dec 06, 2019
-4.02 11.75 - 30.10 6.83 0.22 13 6
AMD Industries Ltd.
Metals Aluminium Prod. 16.20
Dec 06, 15:41
1.89 11.80 - 28.80 4.72 0.24 90 31
AML Steel Ltd.
Metals Steel Tubes & Pipes 6.80
Jan 29, 2015
1.49 3.60 - 9.95 104.08 0.13 346 5
Anil Special Steel Industries Ltd.
Metals Finished Steel 1.08
May 15, 2017
2.86 1.00 - 2.31 0.00 -0.18 79 3
Ankit Metal & Power Ltd.
Metals Steel Wires 0.85
Dec 06, 15:32
-5.56 0.35 - 1.15 0.00 -0.01 1,228 9
Anup Malleables Ltd.
Metals Castings & Forgings 17.50
Sep 17, 2014
1.74 17.20 - 17.50 - - - -
APL Apollo Tubes Ltd.
Metals Steel Tubes & Pipes 1,565.40
Dec 06, 15:57
-0.81 1,003.30 - 1,687.95 21.46 3.41 4,705 3,895
Arfin India Ltd.
Metals Aluminium 47.20
Dec 06, 2019
-8.97 47.00 - 270.00 19.34 0.85 186 75
Aryavan Enterprise Ltd.
Metals Other Metal prod. 25.20
Dec 03, 2019
-0.20 20.00 - 31.00 69.31 2.85 10 10
Aseem Global Ltd.
Metals Aluminium Prod. 2.70
Mar 30, 2017
0.37 2.12 - 3.36 0.00 3.08 46 3
Ashapura Minechem Ltd.
Metals Minerals 25.10
Dec 06, 15:32
-4.20 16.30 - 38.35 0.00 -0.51 363 219
Ashiana Ispat Ltd.
Metals Finished Steel 10.76
Dec 05, 2019
2.48 9.50 - 30.65 3.77 0.19 73 9
Ashirwad Steels & Inds. Ltd.
Metals Steel Tubes & Pipes 5.72
Dec 06, 2019
3.62 3.63 - 11.69 0.89 0.12 7 7
Ashnisha Industries Ltd.
Metals Other Metal prod. 2.61
Dec 06, 2019
4.82 1.47 - 10.37 0.13 0.05 71 0.79
Balasore Alloys Ltd.
Metals Ferro Alloys 11.47
Dec 06, 2019
4.37 8.92 - 28.60 0.00 0.12 257 107
Bedmutha Industries Ltd
Metals Steel Wires 16.60
Dec 06, 15:41
-2.35 9.40 - 23.90 0.00 -0.33 489 41
Beekay Steel Industries Ltd.
Metals Stainless Steel 241.95
Dec 06, 2019
-1.20 200.00 - 399.50 5.34 1.05 577 461
Bhoruka Aluminium Ltd.
Metals Aluminium Prod. 0.40
Dec 06, 2019
0.00 0.29 - 0.91 0.00 0.19 6 2
Bhuwalka Steel Inds. Ltd.
Metals Finished Steel 4.46
Feb 06, 2017
0.00 4.46 - 9.39 0.00 -0.81 263 5
Bihar Sponge Iron Ltd.
Metals Sponge Iron 0.55
Dec 06, 2019
1.85 0.47 - 1.29 0.00 -0.04 98 5
Binani Industries Ltd.
Metals Other Non-Ferrous Metal 6.20
Dec 02, 2019
0.81 5.70 - 80.00 0.02 0.25 2,231 20
BKM Industries Ltd.
Metals Metal Tanks & Fabrications 0.85
Dec 06, 15:32
0.00 0.55 - 9.25 0.00 0.04 163 5
Blazon Marbles Ltd.
Metals Minerals 1.53
Jan 06, 2015
-1.92 1.53 - 54.65 0.00 0.67 10 10
Bloom Industries Ltd.
Metals Finished Steel 10.09
Feb 04, 2019
4.99 5.14 - 10.09 0.00 0.83 4 4
BMW Industries Ltd.
Metals Finished Steel 16.25
Dec 06, 2019
-1.22 14.80 - 33.00 12.79 0.69 724 366
Bothra Metals & Alloys Ltd.
Metals Minerals 6.00
Mar 13, 2019
-1.64 5.58 - 12.60 0.00 0.49 66 11
Captain Technocast Ltd.
Metals Castings & Forgings 18.00
Nov 27, 2019
4.35 15.75 - 30.00 19.63 1.13 23 18
Carborundum Universal Ltd.
Metals Abrasives 324.10
Dec 06, 15:57
0.09 265.00 - 418.85 25.83 3.36 6,031 6,128
Carnation Industries Ltd.
Metals Castings & Forgings 4.87
Dec 05, 2019
-4.51 4.64 - 14.57 0.00 -0.30 29 2
Centron Industrial Alliance Ltd.
Metals Other Metal prod. 0.55
Aug 27, 2015
-3.51 0.34 - 32.00 40.88 0.24 5 5
Century Extrusions Ltd.
Metals Aluminium Prod. 2.55
Dec 06, 15:55
-1.92 2.40 - 8.90 10.96 0.41 71 20
Chase Bright Steel Ltd.
Metals Finished Steel 25.50
Sep 28, 2012
0.00 24.30 - 25.50 - - - -
Chennai Ferrous Industries Ltd.
Metals Steel Tubes & Pipes 8.30
Dec 05, 2019
0.00 5.42 - 14.70 0.47 -0.13 33 3
Cochin Minerals & Rutile Ltd.
Metals Minerals 151.10
Dec 06, 2019
-0.85 148.00 - 243.60 14.15 1.50 148 118
Creative Castings Ltd.
Metals Castings & Forgings 365.00
Nov 14, 2019
0.55 303.70 - 407.95 12.95 1.87 39 47
Cubex Tubings Ltd.
Metals Other Non-Ferrous Metal 11.10
Dec 06, 15:32
-7.50 8.20 - 17.65 26.54 0.29 21 17
De Nora India Ltd.
Metals Other Metal prod. 200.05
Dec 06, 15:42
-1.14 193.00 - 329.50 69.23 1.92 81 106
DP Wires Ltd.
Metals Steel Tubes & Pipes 66.00
Dec 03, 2019
-1.49 58.00 - 80.00 5.15 1.09 110 90
Eastcoast Steel Ltd.
Metals Finished Steel 73.30
Sep 12, 2019
-4.99 73.30 - 85.45 0.00 -2.69 53 40
Elango Industries Ltd.
Metals Finished Steel 3.40
Nov 18, 2019
4.94 2.87 - 4.00 0.00 0.29 1 1
Electrosteel Castings Ltd.
Metals Steel Tubes & Pipes 11.35
Dec 06, 15:44
-1.30 10.30 - 22.95 5.24 0.20 2,105 494
Electrosteel Steels Ltd.
Metals Steel Tubes & Pipes 31.00
Dec 12, 2018
-4.91 1.05 - 46.45 5.13 1.85 8,471 6,091
Eltrol Ltd.
Metals Metal Tanks & Fabrications 0.26
Jan 14, 2013
-3.70 0.20 - 0.37 0.00 0.07 1 1
Ensa Steel Inds. Ltd.
Metals Finished Steel 2.50
Jun 11, 2018
0.00 2.38 - 5.61 0.00 0.04 1 1
Ess Dee Aluminium Ltd.
Metals Aluminium Prod. 2.65
Dec 02, 2019
-3.64 2.65 - 24.30 0.00 -0.01 1,174 8
Everest Kanto Cylinder Ltd.
Metals Metal Tanks & Fabrications 22.10
Dec 06, 15:55
-2.21 17.60 - 38.75 4.36 0.47 555 249
Expo Gas Containers Ltd.
Metals Metal Tanks & Fabrications 2.86
Dec 06, 2019
4.76 2.71 - 6.75 8.34 0.22 36 5
Facor Alloys Ltd.
Metals Ferro Alloys 1.98
Dec 06, 2019
0.00 0.89 - 2.36 2.14 0.26 80 39
Facor Steels Ltd
Metals Steel Tubes & Pipes 0.27
May 02, 2017
-3.57 0.25 - 0.39 0.00 -0.06 91 6
Ferro Alloys Corpn. Ltd.
Metals Ferro Alloys 2.76
Dec 06, 2019
-1.43 2.05 - 5.58 6.02 0.22 23 51
Gallantt Ispat Ltd.
Metals Steel Wires 20.55
Dec 06, 15:41
0.24 16.05 - 44.00 7.23 0.74 817 579
Gallantt Metal Ltd.
Metals Sponge Iron 27.50
Dec 06, 15:41
0.55 24.00 - 60.65 7.62 0.46 271 224
Gandhi Special Tubes Ltd.
Metals Steel Tubes & Pipes 287.70
Dec 06, 15:42
-0.10 270.20 - 416.90 12.56 2.51 323 374
Gangotri Iron & Steel Co. Ltd.
Metals Finished Steel 0.45
Feb 06, 2017
-4.26 0.30 - 0.52 0.00 0.44 149 1
Garg Furnace Ltd.
Metals Stainless Steel 12.49
Oct 15, 2019
0.00 11.90 - 14.00 0.77 0.97 43 5
Garv Industries Ltd.
Metals Aluminium 27.55
Dec 06, 2019
0.36 5.50 - 30.20 919.62 2.73 34 28
Geekay Wires Ltd.
Metals Steel Tubes & Pipes 33.00
Nov 08, 2019
-2.94 31.00 - 37.25 12.04 1.21 96 34
GG Engineering Ltd
Metals Stainless Steel 24.00
Nov 28, 2019
2.56 17.00 - 51.30 10.93 1.43 28 25
Gleam Fabmat Ltd.
Metals Aluminium Prod. 3.64
Nov 15, 2019
-4.96 2.53 - 9.00 0.00 0.36 4 4
Godawari Power & Ispat Ltd.
Metals Sponge Iron 153.40
Dec 06, 15:59
-3.98 120.00 - 311.00 2.34 0.43 2,388 541
Golkonda Aluminium Extrusions Ltd.
Metals Aluminium Prod. 2.05
Oct 17, 2019
2.50 1.90 - 3.92 17.65 0.48 -1 3
Goodluck India Ltd.
Metals Steel Tubes & Pipes 43.00
Dec 06, 15:41
-1.15 41.90 - 81.35 3.11 0.30 586 98
Gopal Iron & Steels Co. (Gujarat) Ltd.
Metals Stainless Steel 5.70
Oct 16, 2019
0.00 5.70 - 6.17 0.27 1.55 4 3
Grand Foundry Ltd.
Metals Other Metal prod. 5.63
Dec 02, 2019
-4.90 1.25 - 8.00 90.65 -125.67 27 17
Gravita India Ltd.
Metals Other Non-Ferrous Metal 39.65
Dec 06, 15:41
-0.13 33.90 - 96.15 18.81 1.28 501 272
Grindwell Norton Ltd.
Metals Abrasives 572.30
Dec 06, 15:57
-2.32 480.40 - 672.00 35.57 5.72 6,103 6,349
Gujarat Containers Ltd.
Metals Metal Tanks & Fabrications 9.45
Dec 06, 2019
5.00 8.55 - 13.45 5.93 0.47 31 5
Gujarat Foils Ltd.
Metals Aluminium Prod. 1.32
Dec 03, 2019
0.00 1.30 - 2.34 0.00 -0.00 332 1
Gujarat Intrux Ltd.
Metals Other Non-Ferrous Metal 70.00
Dec 06, 2019
-1.96 63.90 - 107.50 5.79 0.52 13 24
Gyscoal Alloys Ltd.
Metals Steel Wires 1.75
Dec 06, 15:40
-2.78 1.65 - 7.45 0.00 1.22 106 32
Hariyana Ship Breakers Ltd.
Metals Other Metal prod. 40.00
Dec 06, 2019
-2.56 36.20 - 78.00 3.20 0.19 30 25
Hexa Tradex Ltd
Metals Steel Tubes & Pipes 9.15
Dec 06, 15:32
-4.19 4.60 - 28.80 0.00 0.19 73 50
Hilton Metal Forging Ltd.
Metals Other Metal prod. 11.40
Dec 06, 15:52
-5.00 6.20 - 24.85 7.46 0.24 56 15
Hind Aluminium Industries Ltd.
Metals Aluminium Prod. 49.80
Dec 06, 2019
1.22 38.40 - 95.00 0.00 0.39 116 31
Hindalco Industries Ltd.
Metals Aluminium 197.95
Dec 06, 15:57
-0.30 171.10 - 228.50 76.09 0.95 83,200 44,427
Hindustan Copper Ltd.
Metals Other Non-Ferrous Metal 39.00
Dec 06, 15:59
-0.13 27.85 - 53.00 31.18 3.16 4,663 3,604
Hindustan Everest Tools Ltd.
Metals Other Metal prod. 44.10
Dec 05, 2019
0.23 36.20 - 78.00 0.00 0.23 -13 7
Hindustan Tin Works Ltd.
Metals Other Non-Ferrous Metal 48.35
Dec 06, 2019
0.94 42.00 - 76.50 5.72 0.34 146 50
Hindustan Wires Ltd.
Metals Steel Wires 39.90
Aug 27, 2019
-4.55 26.30 - 53.75 1.35 0.94 34 39
Hindustan Zinc Ltd.
Metals Other Non-Ferrous Metal 210.90
Dec 06, 15:57
-0.45 193.05 - 291.65 11.04 2.38 72,118 89,091
Hindusthan Udyog Ltd.
Metals Structurals 3.16
Aug 07, 2017
1.94 3.16 - 3.16 1.22 0.08 -0 2
Hira Ferro Alloys Ltd.
Metals Steel Tubes & Pipes 31.85
Aug 01, 2014
1.76 18.35 - 39.75 16.40 0.39 100 62
Hisar Metal Inds. Ltd.
Metals Other Metal prod. 47.25
Dec 06, 15:42
-3.18 30.90 - 67.90 4.80 1.00 83 27
Hi-Tech Pipes Ltd.
Metals Castings & Forgings 140.70
Dec 06, 15:50
-4.29 132.00 - 329.00 5.97 1.04 396 154
IMEC Services Ltd.
Metals Finished Steel 1.87
Nov 27, 2019
0.00 1.63 - 2.20 0.00 5.48 210 9
Impex Ferro Tech Ltd.
Metals Ferro Alloys 0.35
Dec 06, 15:32
-12.50 0.20 - 0.55 0.00 -0.01 318 3
Inani Marbles & Inds. Ltd.
Metals Minerals 14.42
Dec 05, 2019
4.87 12.31 - 26.25 0.00 0.54 40 23
India Steel Works Ltd.
Metals Finished Steel 0.54
Dec 06, 2019
3.85 0.36 - 1.59 0.00 0.13 112 21
Indian Bright Steel Co. Ltd.
Metals Finished Steel 17.75
Dec 06, 2019
-4.83 17.75 - 19.55 0.00 3.61 2 2
Indian Link Chain Manufacturers Ltd.
Metals Other Metal prod. 546.05
Nov 05, 2019
-4.99 495.00 - 667.90 7.11 0.59 3 3
Indian Metals & Ferro Alloys Ltd.
Metals Metal Tanks & Fabrications 181.70
Dec 06, 15:57
-2.26 141.00 - 277.75 0.00 0.44 1,132 492
Indsil Hydro Power and Manganese Ltd.
Metals Ferro Alloys 23.85
Dec 06, 2019
2.80 22.00 - 84.00 24.63 0.33 440 66
Inducto Steel Ltd.
Metals Finished Steel 19.65
Nov 21, 2019
4.80 11.88 - 19.75 22.81 0.19 8 8
Insilco Ltd.
Metals Minerals 11.38
Dec 06, 2019
3.17 10.55 - 25.00 0.00 0.76 21 71
Intellivate Capital Ventures Ltd.
Metals Steel Tubes & Pipes 3.20
Oct 16, 2019
0.00 2.85 - 8.96 716.31 1.94 9 9
Investment & Precision Castings Ltd.
Metals Castings & Forgings 150.55
Dec 06, 2019
-5.61 127.10 - 329.00 15.29 1.03 132 75
Ishan Dyes & Chemicals Ltd.
Metals Other Non-Ferrous Metal 25.10
Dec 06, 2019
9.13 20.00 - 55.22 17.43 0.84 52 40
ISMT Ltd.
Metals Finished Steel 4.40
Dec 06, 15:50
1.15 3.50 - 9.60 0.00 -0.06 2,184 66
Jai Balaji Industries Ltd.
Metals Sponge Iron 24.20
Dec 06, 15:57
1.26 11.45 - 38.50 0.00 -0.17 3,899 268
Jai Corp Ltd.
Metals Finished Steel 91.00
Dec 06, 15:59
-4.76 65.20 - 132.70 83.53 1.27 1,872 1,623
Jayaswal Neco Industries Ltd.
Metals Castings & Forgings 3.65
Dec 06, 15:56
-1.35 3.15 - 6.80 0.00 0.94 4,084 241
Jindal Saw Ltd.
Metals Steel Tubes & Pipes 74.25
Dec 06, 15:57
-1.46 63.00 - 97.20 3.16 0.35 7,870 2,374
Jindal Stainless (Hisar) Ltd.
Metals Stainless Steel 67.45
Dec 06, 15:57
-1.10 58.50 - 101.45 5.56 0.95 3,937 1,596
Jindal Stainless Ltd.
Metals Stainless Steel 38.05
Dec 06, 15:59
1.87 23.40 - 44.35 9.18 0.71 6,208 1,866
Jindal Steel & Power Ltd.
Metals Sponge Iron 139.85
Dec 06, 15:59
-0.89 91.05 - 191.20 0.00 0.44 53,382 14,250
JRI Industries & Infrastructure Ltd.
Metals Finished Steel 0.62
Apr 30, 2019
0.00 0.54 - 0.73 74.84 0.08 2 2
JSW Steel Ltd.
Metals Finished Steel 254.10
Dec 06, 15:57
1.05 201.75 - 314.00 9.12 1.67 103,266 61,409
Kabsons Industries Ltd.
Metals Metal Tanks & Fabrications 2.85
Dec 05, 2019
0.00 2.63 - 7.98 5.12 0.91 4 5
Kachchh Minerals Ltd.
Metals Minerals 1.57
Oct 31, 2019
0.00 1.45 - 2.40 2.60 0.69 1 0.83
Kaira Can Co. Ltd.
Metals Metal Tanks & Fabrications 649.00
Dec 06, 2019
-4.94 636.50 - 1,067.80 16.11 0.98 66 60
Kalyani Forge Ltd.
Metals Castings & Forgings 153.50
Dec 06, 15:45
-0.71 150.00 - 315.95 13.32 0.50 97 55
Kalyani Steels Ltd.
Metals Finished Steel 220.50
Dec 06, 15:57
-0.41 161.85 - 247.00 6.13 1.02 747 964
Kamdhenu Ispat Ltd.
Metals Finished Steel 86.80
Dec 06, 15:57
0.23 76.05 - 216.00 9.64 1.21 308 231
Kanishk Steel Inds. Ltd.
Metals Steel Tubes & Pipes 9.10
Nov 14, 2019
0.00 7.00 - 12.54 11.67 0.56 40 26
Karma Industries Ltd.
Metals Stainless Steel 0.36
Nov 23, 2015
2.86 0.34 - 1.00 0.00 0.02 39 1
KIC Metaliks Ltd.
Metals Pig Iron 39.00
Dec 06, 2019
-7.03 37.10 - 127.40 6.11 1.25 224 138
KIOCL Ltd
Metals Minerals 111.95
Dec 06, 15:50
-1.88 108.00 - 171.50 80.11 3.66 5,375 6,944
Kirloskar Ferrous Inds. Ltd.
Metals Pig Iron 61.00
Dec 06, 2019
0.16 56.00 - 101.00 9.12 1.25 962 840
Kridhan Infra Ltd.
Metals Steel Tubes & Pipes 3.05
Dec 06, 15:32
-4.69 3.05 - 49.90 0.00 0.20 245 29
Krishna Engineering Works Ltd.
Metals Castings & Forgings 1.55
Mar 30, 2015
3.33 0.35 - 1.55 0.00 -0.00 69 0.00
Krishna Ferro Products Ltd.
Metals Castings & Forgings 2.25
Mar 16, 2015
-4.66 2.25 - 3.35 0.00 0.10 25 1
Kritika Wires Ltd.
Metals Steel Wires 34.80
Dec 05, 2019
-0.14 32.00 - 42.50 9.16 0.99 100 62
LGB Forge Ltd.
Metals Castings & Forgings 2.60
Dec 06, 15:40
0.00 2.20 - 4.50 35.10 1.98 74 63
Lloyds Metals and Energy Ltd.
Metals Steel Tubes & Pipes 7.98
Dec 06, 2019
0.89 7.03 - 15.40 10.46 1.51 264 180
Lloyds Steels Industries Ltd.
Metals Steel Wires 0.50
Dec 06, 15:59
0.00 0.40 - 1.25 18.65 0.41 25 46
Maan Aluminium Ltd.
Metals Aluminium 64.20
Dec 06, 15:44
2.15 56.95 - 113.50 4.54 0.90 95 44
Madhav Copper Ltd.
Metals Ferro Alloys 115.15
Dec 06, 15:32
-0.73 33.75 - 139.95 77.92 14.77 296 284
Magna Electro Castings Ltd.
Metals Castings & Forgings 157.50
Dec 06, 2019
-4.11 150.00 - 205.00 7.32 0.99 65 72
Mahalaxmi Seamless Ltd.
Metals Steel Tubes & Pipes 7.22
Nov 18, 2019
-5.00 7.22 - 9.84 0.00 -4.42 10 4
Mahamaya Steel Inds. Ltd.
Metals Structurals 115.00
Dec 06, 15:32
-0.99 72.00 - 218.45 32.41 1.68 256 159
Maharashtra Seamless Ltd.
Metals Steel Tubes & Pipes 360.45
Dec 06, 15:57
-2.13 351.25 - 531.50 6.67 0.70 3,317 2,409
Mahavir Industries Ltd.
Metals Other Non-Ferrous Metal 0.65
Dec 05, 2019
0.00 0.60 - 1.24 19.70 -500.00 2 1
Mahindra CIE Automotive Ltd.
Metals Castings & Forgings 148.15
Dec 06, 15:59
-1.79 135.10 - 261.00 11.72 1.23 6,421 5,611
Mahindra Ugine Steel Co. Ltd.
Metals Finished Steel 573.95
Dec 22, 2014
0.48 107.30 - 638.70 9.49 5.05 1,839 1,877
Maithan Alloys Ltd.
Metals Ferro Alloys 464.50
Dec 06, 15:57
0.33 340.00 - 699.00 6.16 1.13 683 1,343
Man Industries (India) Ltd.
Metals Aluminium Prod. 40.85
Dec 06, 15:57
-2.51 34.40 - 77.90 7.89 0.33 429 232
Manaksia Aluminium Company Ltd.
Metals Aluminium 4.00
Dec 06, 15:57
-3.61 3.75 - 9.20 4.71 0.25 84 27
Manaksia Coated Metals & Industries Ltd.
Metals Metal Tanks & Fabrications 3.90
Dec 06, 15:40
4.00 3.50 - 8.90 5.66 0.26 147 24
Manaksia Steels Ltd.
Metals Stainless Steel 8.50
Dec 06, 15:57
0.00 7.90 - 27.50 13.65 0.31 24 58
Mardia Samyoung Capillary Tubes Co. Ltd.
Metals Other Non-Ferrous Metal 1.91
Nov 25, 2019
-4.98 1.91 - 2.89 0.00 1.36 0.73 1
Marmagoa Steel Ltd.
Metals Finished Steel 1.83
Mar 20, 2013
-4.69 1.14 - 3.76 0.00 -0.70 97 11
Metal Coatings (India) Ltd.
Metals Other Metal prod. 30.40
Dec 05, 2019
0.00 23.25 - 34.40 7.27 0.81 29 22
Metalyst Forgings Ltd.
Metals Castings & Forgings 6.20
Dec 06, 15:47
-4.62 4.50 - 13.00 0.00 -0.02 3,416 27
Metkore Alloys & Industries Ltd.
Metals Ferro Alloys 0.30
Dec 06, 15:32
0.00 0.15 - 1.40 0.00 0.48 60 2
Mewat Zinc Ltd.
Metals Other Non-Ferrous Metal 12.29
Jun 14, 2019
4.95 9.22 - 12.29 109.24 1.37 5 5
MFS Intercorp Ltd.
Metals Ferro Alloys 10.75
Dec 06, 2019
4.88 10.25 - 10.75 0.00 -19.67 14 5
Mideast Integrated Steels Ltd.
Metals Pig Iron 7.40
Dec 06, 2019
-3.77 5.13 - 23.90 0.00 0.17 542 102
Midfield Industries Ltd.
Metals Other Metal prod. 12.05
Apr 29, 2013
-3.60 11.65 - 49.95 1.68 0.13 67 15
Mipco Seamless Rings (Gujarat) Ltd.
Metals Finished Steel 9.00
Oct 27, 2019
-0.88 9.00 - 10.00 0.00 -1.22 4 3
Mishra Dhatu Nigam Ltd.
Metals Other Metal prod. 150.85
Dec 06, 15:59
-1.73 107.60 - 186.95 18.09 3.20 2,732 2,823
MM Forgings Ltd.
Metals Castings & Forgings 346.85
Dec 06, 15:57
1.69 326.10 - 660.00 12.50 1.83 1,351 832
MMP Industries Ltd.
Metals Aluminium Prod. 170.00
Nov 29, 2019
3.03 141.10 - 209.00 14.13 1.78 262 288
Modern Steels Ltd.
Metals Finished Steel 8.97
Dec 06, 2019
-4.98 8.97 - 11.00 0.00 -0.16 198 12
Moil Ltd.
Metals Minerals 135.15
Dec 06, 15:59
-0.30 118.10 - 182.00 8.01 1.10 1,105 3,482
Monnet Ispat and Energy Ltd.
Metals Sponge Iron 9.90
Dec 06, 15:49
0.00 9.25 - 43.50 0.00 0.39 2,727 466
MSP Steel & Power Limited
Metals Steel Tubes & Pipes 5.60
Dec 06, 15:49
0.00 4.45 - 16.50 0.00 0.39 1,053 227
Mukand Ltd.
Metals Finished Steel 27.35
Dec 06, 15:32
2.82 24.50 - 68.70 0.00 0.40 2,893 387
Mukat Pipes Ltd.
Metals Steel Tubes & Pipes 2.87
Dec 03, 2019
-0.69 2.87 - 5.09 0.00 -0.52 7 3
Mukesh Steels Ltd.
Metals Finished Steel 27.10
Feb 02, 2017
-4.91 16.50 - 38.45 0.00 -7.94 31 18
Mukesh Strips Ltd.
Metals Other Metal prod. 37.55
Feb 06, 2017
-4.94 30.00 - 68.90 0.00 -4.92 33 14
Narayani Steels Ltd.
Metals Stainless Steel 23.75
Dec 06, 2019
0.00 20.50 - 53.30 11.34 0.60 121 26
National Aluminium Co. Ltd.
Metals Aluminium 43.25
Dec 06, 15:59
-1.14 36.90 - 66.00 13.33 0.79 4,549 8,059
National Fittings Ltd.
Metals Steel Tubes & Pipes 34.50
Dec 06, 2019
1.32 33.30 - 177.60 9.30 0.64 39 31
National General Industries Ltd.
Metals Finished Steel 23.90
Dec 03, 2019
-4.97 23.90 - 27.80 0.00 0.55 11 13
National Steel & Agro Inds. Ltd.
Metals Finished Steel 2.15
Dec 06, 15:32
0.00 1.75 - 7.75 0.00 -0.01 1,165 9
National-Standard Duncan Ltd.
Metals Steel Wires 35.35
Nov 29, 2019
4.90 26.50 - 35.35 13.90 0.36 70 71
ND Metal Inds. Ltd.
Metals Other Non-Ferrous Metal 23.80
Oct 18, 2019
-4.99 23.80 - 26.35 0.00 2.21 13 6
Nelcast Ltd.
Metals Castings & Forgings 47.70
Dec 06, 15:59
-1.14 31.30 - 86.35 15.99 1.05 555 414
Neueon Towers Ltd.
Metals Metal Tanks & Fabrications 0.40
Dec 06, 15:41
-11.11 0.25 - 1.55 0.00 -0.00 2,459 2
Neulands Global Industries Ltd.
Metals Steel Tubes & Pipes 0.20
Dec 06, 15:58
33.33 0.10 - 0.35 0.00 -0.00 1,476 3
Newever Trade Wings Ltd.
Metals Other Metal prod. 2.16
Jul 24, 2017
20.00 1.27 - 2.50 438.56 0.22 5 5
Nile Ltd.
Metals Metal Tanks & Fabrications 216.00
Dec 06, 2019
-1.82 176.00 - 406.00 7.47 0.48 110 65
Nirav Commercials Ltd.
Metals Aluminium Prod. 218.00
Dec 05, 2019
4.63 161.75 - 357.00 21.91 0.49 -1 9
Nirmal Metal Ltd.
Metals Metal Tanks & Fabrications 7.08
Sep 22, 2014
-4.97 7.08 - 40.60 2.59 -2.47 4 2
NMDC Ltd.
Metals Minerals 110.45
Dec 06, 15:59
0.73 74.80 - 120.55 6.88 1.21 29,548 33,803
Nova Iron & Steel Ltd.
Metals Sponge Iron 2.90
Dec 06, 2019
0.00 2.62 - 8.30 16.86 1.65 348 10
OCL Iron and Steel Ltd.
Metals Steel Tubes & Pipes 3.40
Dec 06, 15:43
1.49 2.00 - 10.15 0.00 -0.12 1,383 50
Oil Country Tubular Ltd.
Metals Steel Tubes & Pipes 5.90
Dec 06, 15:42
-0.84 5.15 - 19.95 0.00 1.68 141 26
Om Metals Infraprojects Ltd.
Metals Other Metal prod. 23.05
Dec 06, 15:45
-1.07 13.30 - 42.40 14.84 0.35 267 222
Orient Abrasives Ltd.
Metals Abrasives 16.35
Dec 06, 15:50
-2.10 15.65 - 31.50 9.22 0.88 261 197
Orissa Minerals Development Company Ltd.
Metals Minerals 1,291.40
Dec 06, 15:59
0.48 521.35 - 1,528.90 0.00 7.67 560 775
Orissa Sponge Iron & Steel Ltd.
Metals Sponge Iron 219.40
Sep 12, 2016
-4.98 219.40 - 417.90 0.00 -3.88 729 654
Oswal Minerals Ltd.
Metals Minerals 28.90
Jan 29, 2015
-4.93 18.35 - 33.85 4.41 0.78 373 22
Pact Industries Ltd.
Metals Steel Tubes & Pipes 2.77
Nov 29, 2019
4.53 1.25 - 4.10 35.61 1.69 20 15
Palco Metals Ltd.
Metals Aluminium 20.70
Nov 18, 2019
0.00 20.70 - 29.25 65.20 1.06 28 8
Panchmahal Steel Ltd.
Metals Finished Steel 22.50
Dec 06, 2019
0.67 21.00 - 56.65 0.00 0.35 106 43
Parab Infra Ltd.
Metals Ferro Alloys 0.32
Dec 04, 2019
0.00 0.32 - 9.36 0.00 0.02 0.15 0.17
Parekh Aluminex Ltd.
Metals Aluminium 10.14
Mar 30, 2015
-4.97 9.62 - 50.30 0.00 -0.53 964 13
Parekh Platinum Ltd.
Metals Minerals 2.08
Jul 10, 2012
0.00 1.72 - 5.67 8.79 -0.04 454 12
Parrys Sugar Industries Ltd.
Metals Ferro Alloys 48.90
May 24, 2017
-9.86 31.10 - 73.00 3.04 -1.38 139 95
Parth Aluminium Ltd.
Metals Ferro Alloys 7.75
Nov 11, 2019
0.00 7.75 - 9.25 3.21 0.79 1 1
Pennar Aluminium Co. Ltd.
Metals Aluminium Prod. 0.19
Sep 03, 2019
0.00 0.19 - 0.19 0.00 -1.18 2 1
Pennar Engineered Building Systems Ltd.
Metals Ferro Alloys 62.85
Jun 06, 2019
-0.32 48.00 - 81.80 14.19 1.08 239 219
Pennar Industries Ltd.
Metals Ferro Alloys 29.20
Dec 06, 15:57
-1.02 22.55 - 43.40 5.70 0.63 795 444
PG Foils Ltd.
Metals Aluminium Prod. 78.10
Dec 06, 2019
-2.62 54.10 - 92.30 2.09 0.38 30 63
Pithampur Steels Ltd.
Metals Structurals 0.82
Apr 11, 2016
-3.53 0.79 - 1.52 0.00 0.09 2 0.32
PM Telelinnks Ltd.
Metals Finished Steel 4.27
Nov 13, 2019
-4.90 1.25 - 4.49 19.92 0.66 3 4
Poojawestern Metaliks Ltd.
Metals Other Non-Ferrous Metal 41.75
Dec 06, 2019
3.09 35.05 - 61.00 54.29 2.32 30 21
Pradeep Metals Ltd.
Metals Castings & Forgings 40.50
Dec 06, 2019
0.00 37.00 - 90.00 5.26 1.02 162 70
Pradhin Ltd.
Metals Finished Steel 57.95
Nov 15, 2019
-5.00 24.50 - 90.00 0.00 3.26 21 21
Precision Containeurs Ltd.
Metals Metal Tanks & Fabrications 0.22
Dec 05, 2019
4.76 0.19 - 0.31 0.00 -0.03 25 0.49
Presha Metallurgical Ltd.
Metals Minerals 38.95
Mar 23, 2016
-4.88 38.95 - 72.00 0.00 1.03 56 56
Primuss Pipes & Tubes Ltd.
Metals Steel Tubes & Pipes 7.56
Dec 06, 2019
-4.91 3.87 - 17.20 8.15 0.40 30 5
PSL Ltd.
Metals Steel Tubes & Pipes 0.70
Dec 06, 15:19
7.69 0.50 - 2.25 0.00 -0.00 4,389 7
PTC Industries Ltd.
Metals Castings & Forgings 348.00
Dec 06, 2019
0.22 341.20 - 493.90 20.62 1.26 319 182
Raghav Productivity Enhances Ltd.
Metals Ferro Alloys 108.95
Dec 06, 2019
4.36 88.05 - 149.80 13.64 2.92 117 110
Rajasthan Tube Mfg. Co. Ltd.
Metals Steel Tubes & Pipes 17.15
Dec 06, 2019
-4.99 17.15 - 21.00 0.00 1.10 28 8
Rajesh Malleables Ltd.
Metals Steel Tubes & Pipes 1.77
Apr 18, 2012
86.32 1.77 - 1.77 - - - -
Rajkumar Forge Ltd.
Metals Castings & Forgings 27.30
Dec 06, 2019
0.00 23.75 - 54.50 8.24 1.19 34 30
Rama Steel Tubes Ltd.
Metals Steel Tubes & Pipes 38.35
Dec 06, 15:44
-3.03 36.50 - 127.00 17.60 0.74 148 64
Ramsarup Industries Ltd.
Metals Steel Wires 0.40
Dec 06, 15:44
0.00 0.10 - 1.00 0.00 -0.00 2,048 1
Ranjeev Alloys Ltd.
Metals Finished Steel 1.30
Dec 26, 2016
4.84 1.13 - 1.87 0.00 0.14 13 0.50
Rapicut Carbides Ltd.
Metals Other Non-Ferrous Metal 37.75
Dec 06, 2019
-4.07 35.00 - 61.90 11.20 0.78 23 20
Rathi Bars Ltd.
Metals Stainless Steel 9.40
Dec 06, 2019
2.17 7.10 - 18.35 5.53 0.19 44 15
Rathi Steel & Power Ltd.
Metals Finished Steel 2.10
Dec 03, 2018
5.00 1.38 - 3.59 0.00 -0.02 646 7
Ratnamani Metals & Tubes Ltd.
Metals Steel Tubes & Pipes 986.00
Dec 06, 15:57
0.17 822.35 - 1,035.00 17.38 2.86 4,327 4,607
RAW Eedge Industrial Solutions Ltd.
Metals Minerals 64.00
Dec 06, 2019
-5.88 53.65 - 81.00 23.86 2.40 69 54
Real Strips Ltd.
Metals Stainless Steel 5.30
Dec 02, 2019
3.92 4.86 - 16.30 0.09 -0.34 80 3
Remi Edelstahl Tubulars Ltd
Metals Steel Tubes & Pipes 16.85
Dec 06, 2019
-1.75 16.40 - 36.85 42.35 0.45 61 19
Resurgere Mines and Minerals India Ltd.
Metals Sponge Iron 0.48
May 22, 2017
-4.00 0.48 - 1.09 0.00 0.03 126 10
Riddhi Steel & Tube Ltd.
Metals Steel Tubes & Pipes 11.95
Dec 05, 2019
-0.42 10.00 - 21.00 1.99 0.23 113 10
Rolcon Engineering Co. Ltd.
Metals Other Metal prod. 118.20
Nov 25, 2019
1.98 118.20 - 118.20 6.23 0.80 4 9
Rudra Global Infra Products Ltd.
Metals Steel Tubes & Pipes 104.50
Dec 06, 2019
0.00 67.00 - 214.00 31.32 3.12 344 252
Sacheta Metals Ltd.
Metals Aluminium Prod. 14.31
Dec 06, 2019
-1.17 12.52 - 53.60 12.72 0.86 39 27
Sagardeep Alloys Ltd.
Metals Steel Tubes & Pipes 76.10
Dec 06, 15:40
-4.76 34.10 - 111.00 51.25 3.32 97 87
SAL Steel Ltd.
Metals Sponge Iron 2.65
Dec 06, 15:32
1.92 1.85 - 7.80 0.00 1.56 192 22
Sandur Manganese & Iron Ores Ltd.
Metals Minerals 591.85
Dec 06, 2019
-1.69 571.00 - 1,093.90 3.84 0.70 385 518
Sarda Energy & Minerals Ltd.
Metals Finished Steel 175.05
Dec 06, 15:59
-2.70 138.30 - 332.00 2.62 0.34 1,813 629
Sarthak Industries Ltd.
Metals Metal Tanks & Fabrications 7.57
Aug 01, 2019
0.00 6.87 - 7.57 0.00 0.17 5 5
Sarthak Metals Ltd.
Metals Other Metal prod. 18.05
Nov 27, 2019
0.28 9.20 - 35.00 4.29 0.58 57 25
Sathavahana Ispat Ltd.
Metals Pig Iron 1.65
Dec 06, 15:32
-2.94 1.65 - 11.40 0.00 -0.01 1,070 8
Shah Alloys Ltd.
Metals Finished Steel 8.25
Dec 06, 15:42
-3.51 7.35 - 23.45 0.00 -0.11 326 16
Shalimar Wires Industries Ltd.
Metals Other Non-Ferrous Metal 5.60
Dec 06, 2019
1.82 5.15 - 19.90 0.00 0.51 105 24
Shankara Building Products Ltd.
Metals Stainless Steel 298.75
Dec 06, 15:56
-4.23 241.00 - 602.85 32.35 1.40 865 685
Sharda Ispat Ltd.
Metals Finished Steel 48.95
Dec 03, 2019
-4.95 48.95 - 75.60 4.72 1.21 32 25
Shetron Ltd.
Metals Other Non-Ferrous Metal 19.50
Dec 06, 2019
-7.80 18.30 - 44.40 21.95 0.42 88 18
Shiv Aum Steels Ltd.
Metals Stainless Steel 45.00
Nov 21, 2019
0.00 44.10 - 46.25 10.69 0.98 135 61
Shree Ganesh Forgings Ltd.
Metals Castings & Forgings 1.00
Oct 22, 2019
0.00 0.95 - 1.05 0.00 -0.01 139 0.45
Shree Precoated Steels Ltd.
Metals Stainless Steel 0.32
Oct 29, 2019
-3.03 0.23 - 1.13 0.00 0.04 1 1
Shree Steel Wire Ropes Ltd.
Metals Steel Wires 14.75
Dec 06, 2019
4.98 9.73 - 16.01 30.34 0.46 4 5
Shri Bajrang Alliance Ltd.
Metals Structurals 19.95
Dec 04, 2019
-0.25 14.70 - 25.10 28.64 0.51 37 18
Shyam Century Ferrous Ltd.
Metals Ferro Alloys 2.80
Dec 06, 15:48
-1.75 2.15 - 8.30 15.88 0.42 55 61
Siddhartha Tubes Ltd.
Metals Steel Tubes & Pipes 2.85
May 18, 2017
0.00 2.45 - 4.48 0.00 0.20 282 2
Sika Interplant Systems Ltd.
Metals Steel Tubes & Pipes 189.35
Dec 06, 2019
4.41 137.00 - 230.90 11.14 1.61 77 80
Simplex Castings Ltd.
Metals Castings & Forgings 35.00
Dec 06, 2019
-3.05 24.00 - 109.90 0.00 0.27 123 21
Smiths & Founders (India) Ltd.
Metals Castings & Forgings 0.25
Dec 05, 2019
-3.85 0.19 - 0.96 0.00 0.68 6 3
Southern Ispat and Energy Ltd.
Metals Stainless Steel 0.05
Aug 27, 2015
-16.67 0.05 - 0.46 0.26 0.02 9 7
Southern Magnesium & Chemicals Ltd.
Metals Minerals 14.00
Dec 06, 2019
-1.48 9.07 - 40.60 5.30 1.45 4 4
Sprayking Agro Equipment Ltd.
Metals Other Metal prod. 16.50
Nov 18, 2019
0.00 16.50 - 30.50 39.07 0.66 11 5
Sri Sarbati Steel Tubes Ltd.
Metals Steel Tubes & Pipes 8.58
Sep 16, 2019
-4.77 7.11 - 9.01 0.00 0.72 17 4
Srikalahasthi Pipes Ltd.
Metals Pig Iron 153.55
Dec 06, 15:58
-3.91 153.00 - 261.80 5.27 0.55 641 719
Starlit Power Systems Ltd.
Metals Other Metal prod. 11.70
Dec 06, 2019
-0.85 7.90 - 16.53 0.00 -1.77 43 12
Steel Authority Of India Ltd.
Metals Finished Steel 38.30
Dec 06, 15:59
-1.03 29.55 - 60.20 19.49 0.42 60,682 15,799
Steel Strips Infrastructures Ltd
Metals Steel Tubes & Pipes 6.60
Dec 06, 2019
-2.22 6.60 - 7.50 0.00 0.93 11 6
Steelcast Ltd.
Metals Castings & Forgings 115.00
Dec 06, 2019
0.00 109.90 - 181.00 10.91 1.97 291 233
Steelco Gujarat Ltd.
Metals Finished Steel 2.10
Dec 06, 2019
-1.87 2.00 - 4.87 0.00 -0.03 133 9
Stelco Strips Ltd.
Metals Finished Steel 4.10
Dec 18, 2013
0.00 2.22 - 4.10 0.00 -0.11 87 4
Sterling Strips Ltd.
Metals Metal Tanks & Fabrications 12.00
Aug 22, 2019
-0.58 10.07 - 12.07 0.00 -10.77 9 6
Sudal Industries Ltd.
Metals Aluminium Prod. 8.80
Jun 03, 2019
0.00 3.39 - 11.05 0.00 -0.32 23 6
Sujana Metal Products Ltd.
Metals Other Metal prod. 0.15
Dec 06, 15:32
-25.00 0.10 - 0.60 0.00 -0.01 2,435 6
Sunflag Iron & Steel Co. Ltd.
Metals Finished Steel 29.25
Dec 06, 15:58
-0.85 22.60 - 62.00 9.02 0.54 819 526
Supershakti Metaliks Ltd.
Metals Other Metal prod. 360.00
Dec 05, 2019
2.86 195.00 - 385.00 23.60 3.87 403 415
Supreme Engineering Ltd.
Metals Steel Wires 23.40
Nov 26, 2019
4.00 21.50 - 42.00 8.65 1.17 142 58
Supremex Shine Steels Ltd.
Metals Stainless Steel 3.00
Dec 03, 2019
-4.76 3.00 - 12.68 111.32 2.77 9 9
Suraj Ltd.
Metals Steel Tubes & Pipes 37.50
Nov 22, 2019
0.00 32.50 - 44.75 722.40 0.83 166 72
Surana Industries Ltd.
Metals Finished Steel 1.59
Nov 09, 2018
-4.79 1.59 - 4.40 0.00 -0.01 3,362 7
Surani Steel Tubes Ltd.
Metals Stainless Steel 29.80
Dec 04, 2019
-8.02 29.80 - 60.00 0.00 1.04 42 25
Synergy Green Industries Ltd.
Metals Castings & Forgings 80.00
Nov 19, 2019
-2.44 75.00 - 101.40 24.87 4.13 150 113
Tamilnadu Steel Tubes Ltd.
Metals Steel Tubes & Pipes 26.60
May 30, 2019
-5.00 26.60 - 31.00 0.00 1.20 15 14
Taparia Tools Ltd.
Metals Other Metal prod. 78.25
Nov 19, 2019
4.96 58.50 - 78.25 0.94 0.17 21 24
Tata Metaliks Ltd.
Metals Pig Iron 582.75
Dec 06, 15:57
-1.72 480.40 - 689.00 11.05 2.05 1,648 1,634
Tata Steel BSL Ltd.
Metals Finished Steel 25.40
Dec 06, 2019
0.99 20.00 - 45.80 0.00 0.15 17,813 2,777
Tata Steel Long Products Ltd.
Metals Sponge Iron 367.80
Dec 06, 2019
-1.66 364.10 - 745.02 0.00 0.73 1,189 1,659
Tata Steel Ltd.
Metals Finished Steel 403.25
Dec 06, 15:58
0.86 320.35 - 561.65 5.52 0.67 143,470 48,520
Tayo Rolls Ltd.
Metals Finished Steel 28.10
Dec 06, 2019
5.64 19.00 - 59.80 0.00 -0.06 452 29
Techno Forge Ltd.
Metals Castings & Forgings 11.07
Nov 02, 2015
4.93 10.55 - 11.55 0.00 -1.03 29 5
Technocraft Industries India Ltd.
Metals Steel Tubes & Pipes 322.45
Dec 06, 15:42
4.08 280.10 - 635.00 8.20 0.98 1,241 788
Tentiwala Metal Products Ltd
Metals Aluminium 3.40
May 14, 2018
3.03 2.73 - 7.86 0.00 0.21 35 2
Texmo Pipes and Products Ltd.
Metals Steel Tubes & Pipes 13.85
Dec 06, 15:42
-1.42 12.50 - 24.80 12.58 0.41 80 36
Tinplate Co. Of India Ltd.
Metals Stainless Steel 131.85
Dec 06, 15:59
-2.66 87.35 - 168.40 21.36 1.96 1,251 1,381
Tirupati Forge Ltd.
Metals Steel Tubes & Pipes 27.30
Dec 06, 15:32
0.18 25.13 - 31.88 6.73 1.47 33 28
Trans Freight Containers Ltd.
Metals Metal Tanks & Fabrications 5.77
Dec 04, 2019
4.91 4.93 - 9.45 0.00 0.20 -19 4
Trident Tools Ltd.
Metals Other Metal prod. 9.50
Nov 19, 2019
0.00 9.50 - 13.00 0.00 -0.28 94 13
Trinetra Cement Ltd.
Metals Other Non-Ferrous Metal 45.50
Jun 07, 2017
-1.41 42.60 - 122.00 1.73 -0.19 573 20
Tulsi Extrusions Ltd.
Metals Steel Tubes & Pipes 0.99
Jul 22, 2019
4.21 0.82 - 1.17 0.00 -0.04 216 3
Tulsyan NEC Ltd.
Metals Finished Steel 12.70
Jun 12, 2017
-4.51 12.65 - 28.85 0.00 -2.24 1,350 19
Umiya Tubes Ltd
Metals Steel Tubes & Pipes 7.80
Dec 06, 2019
-9.09 6.20 - 27.00 0.00 0.58 9 8
Uni Abex Alloy Products Ltd.
Metals Steel Tubes & Pipes 521.80
Dec 05, 2019
2.33 361.00 - 544.05 7.51 2.20 127 103
Unison Metals Ltd.
Metals Stainless Steel 51.10
Dec 06, 2019
0.20 40.00 - 59.80 10.84 1.01 35 16
Universal Prime Aluminium Ltd.
Metals Aluminium Prod. 2.47
Dec 06, 2019
-5.00 2.47 - 4.50 6.33 0.29 -0 2
Usha Martin Ltd.
Metals Other Metal prod. 27.65
Dec 06, 15:43
-1.25 22.20 - 44.00 1.99 0.71 4,333 841
UTL Industries Ltd.
Metals Other Non-Ferrous Metal 6.24
Dec 06, 2019
-0.16 4.35 - 21.10 45.20 4.70 21 21
Uttam Galva Steels Ltd.
Metals Finished Steel 8.55
Dec 06, 15:32
-2.29 5.45 - 12.65 0.00 -0.03 7,533 121
Uttam Value Steels Ltd.
Metals Finished Steel 0.10
Dec 06, 15:59
-33.33 0.05 - 0.15 0.00 -0.06 1,510 126
Vallabh Steels Ltd.
Metals Steel Tubes & Pipes 28.00
Dec 03, 2019
-4.92 27.00 - 31.40 0.00 0.43 51 14
Vardhman Industries Ltd.
Metals Finished Steel 1.06
Dec 06, 2019
-2.75 1.06 - 5.25 0.00 -0.10 116 0.84
Vardhman Special Steels Ltd.
Metals Stainless Steel 64.50
Dec 06, 15:49
-0.23 62.00 - 116.40 64.55 0.63 593 260
Varun Industries Ltd.
Metals Stainless Steel 1.61
Jun 22, 2015
-4.73 1.57 - 9.07 0.00 0.42 2,215 5
Vaswani Industries Ltd.
Metals Steel Tubes & Pipes 8.00
Dec 06, 15:42
8.11 4.00 - 13.50 0.00 0.27 74 24
VBC Ferro Alloys Ltd.
Metals Ferro Alloys 18.95
Dec 06, 2019
-4.77 17.35 - 49.90 0.00 0.13 36 20
Vedanta Ltd.
Metals Minerals 141.95
Dec 06, 15:58
-0.39 125.30 - 213.30 6.85 0.80 82,449 52,766
Vikash Metal & Power Ltd.
Metals Sponge Iron 0.55
Sep 17, 2013
3.77 0.50 - 2.04 0.00 -0.07 438 4
Visa Steel Ltd.
Metals Pig Iron 5.00
Dec 06, 15:32
3.09 3.00 - 9.40 0.00 1.15 3,589 58
Vishal Malleables Ltd.
Metals Castings & Forgings 27.95
Jan 20, 2016
4.88 11.23 - 27.95 0.00 -0.32 49 8
Vybra Automet Ltd.
Metals Castings & Forgings 6.00
Aug 17, 2015
2.04 4.72 - 8.63 0.00 4.18 68 8
Welcast Steels Ltd.
Metals Abrasives 440.05
Dec 06, 2019
-4.75 439.00 - 720.00 18.87 0.79 29 28
Welspun Corp Ltd.
Metals Steel Tubes & Pipes 133.05
Dec 06, 15:57
-1.66 86.80 - 160.00 22.77 1.15 3,817 3,531
Wendt (India) Ltd.
Metals Abrasives 2,936.50
Dec 06, 15:50
1.42 1,926.20 - 3,349.95 41.56 4.27 530 584
Yantra Natural Resources Ltd.
Metals Minerals 0.31
Aug 27, 2015
-3.13 0.05 - 0.34 0.00 0.29 195 195
Yashraj Containeurs Ltd.
Metals Metal Tanks & Fabrications 5.03
Dec 06, 2019
-4.91 2.25 - 8.23 0.65 -0.11 86 9