Metals Stocks - Stock Listing Overview - Value Research Online
Search
You're invited to try out the new version of Value Research Online. Click here to begin: https://beta.valueresearchonline.com

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Metals
Industries:
Abrasives
Aluminium
Aluminium Prod.
Castings & Forgings
Ferro Alloys
Finished Steel
Metal Tanks & Fabrications
Minerals
Non-Metallic mineral prod.
Other Metal prod.
Other Non-Ferrous Metal
Pig Iron
Sponge Iron
Stainless Steel
Steel Tubes & Pipes
Steel Wires
Structurals
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
20 Microns Ltd.
Metals Minerals 38.05
Oct 14, 15:59
-0.52 30.70 - 49.50 5.86 0.85 244 136
Aanchal Ispat Ltd.
Metals Stainless Steel 12.74
Oct 14, 2019
-1.16 7.70 - 17.50 13.56 0.59 60 27
ABC Gas (International) Ltd.
Metals Other Non-Ferrous Metal 8.22
Oct 14, 2019
-4.97 8.22 - 24.40 12.92 0.80 3 2
Acrow India Ltd.
Metals Structurals 99.90
Oct 14, 2019
4.99 88.20 - 194.25 49.95 0.29 1 6
Adhunik Metaliks Ltd.
Metals Finished Steel 0.55
Oct 14, 15:32
0.00 0.50 - 3.50 0.00 -0.00 4,936 8
Aditya Forge Ltd.
Metals Castings & Forgings 3.11
May 09, 2016
0.00 2.85 - 4.51 0.00 -0.19 11 1
Aditya Ispat Ltd.
Metals Finished Steel 3.11
Oct 11, 2019
-4.89 3.11 - 7.75 3.90 0.18 14 2
Ahmedabad Steelcraft Ltd.
Metals Finished Steel 12.35
Oct 09, 2019
-5.00 10.83 - 28.00 4.32 0.19 3 5
AIA Engineering Ltd.
Metals Castings & Forgings 1,716.60
Oct 14, 15:43
2.32 1,474.55 - 1,865.00 29.65 4.43 14,960 16,192
Alicon Castalloy Ltd.
Metals Aluminium Prod. 336.00
Oct 14, 15:41
-2.31 311.00 - 679.85 10.27 1.58 767 470
Alkali Metals Ltd.
Metals Metal Tanks & Fabrications 43.00
Oct 14, 15:54
-3.91 34.10 - 68.25 13.68 0.83 61 44
Alliance Integrated Metaliks Ltd.
Metals Stainless Steel 19.75
Oct 07, 2019
0.00 19.75 - 116.00 0.00 -0.16 459 23
Ambition Mica Ltd.
Metals Structurals 15.25
Oct 14, 2019
0.66 9.00 - 27.50 0.00 0.79 54 23
Amco India Ltd.
Metals Aluminium Prod. 18.37
Oct 14, 2019
4.97 11.75 - 33.20 13.70 0.27 14 8
AMD Industries Ltd.
Metals Aluminium Prod. 15.60
Oct 14, 15:50
0.97 11.80 - 28.80 7.15 0.23 90 30
AML Steel Ltd.
Metals Steel Tubes & Pipes 6.80
Jan 29, 2015
1.49 3.60 - 9.95 104.08 0.13 346 5
Anil Special Steel Industries Ltd.
Metals Finished Steel 1.08
May 15, 2017
2.86 1.00 - 2.31 0.00 -0.18 79 3
Ankit Metal & Power Ltd.
Metals Steel Wires 0.45
Oct 14, 15:46
0.00 0.35 - 0.65 0.00 -0.01 1,225 6
Anup Malleables Ltd.
Metals Castings & Forgings 17.50
Sep 17, 2014
1.74 17.20 - 17.50 - - - -
APL Apollo Tubes Ltd.
Metals Steel Tubes & Pipes 1,352.05
Oct 14, 15:53
0.26 1,003.30 - 1,687.95 21.42 3.03 4,089 3,278
Arfin India Ltd.
Metals Aluminium 59.15
Oct 14, 2019
2.87 48.50 - 283.00 22.10 1.09 205 94
Aryavan Enterprise Ltd.
Metals Other Metal prod. 24.40
Oct 14, 2019
0.00 20.00 - 31.00 38.82 2.68 12 9
Aseem Global Ltd.
Metals Aluminium Prod. 2.70
Mar 30, 2017
0.37 2.12 - 3.36 0.00 3.08 46 3
Ashapura Minechem Ltd.
Metals Minerals 31.40
Oct 14, 15:32
-4.99 16.30 - 38.35 0.00 -0.70 415 273
Ashiana Ispat Ltd.
Metals Finished Steel 14.90
Oct 14, 2019
-1.97 12.00 - 34.75 4.50 0.27 76 12
Ashirwad Steels & Inds. Ltd.
Metals Steel Tubes & Pipes 6.65
Oct 07, 2019
0.00 5.52 - 11.69 1.14 0.14 8 8
Ashnisha Industries Ltd.
Metals Other Metal prod. 1.63
Oct 14, 2019
1.88 1.47 - 10.37 0.00 0.04 2 0.49
Balasore Alloys Ltd.
Metals Ferro Alloys 11.55
Oct 14, 2019
1.94 8.92 - 37.40 0.00 0.12 257 108
Bedmutha Industries Ltd
Metals Steel Wires 10.20
Oct 14, 15:59
0.49 9.95 - 26.30 0.00 -0.25 474 26
Beekay Steel Industries Ltd.
Metals Stainless Steel 268.95
Oct 14, 2019
0.09 200.00 - 440.00 5.41 1.21 629 513
Bhoruka Aluminium Ltd.
Metals Aluminium Prod. 0.46
Oct 14, 2019
2.22 0.43 - 0.91 0.00 0.21 6 3
Bhuwalka Steel Inds. Ltd.
Metals Finished Steel 4.46
Feb 06, 2017
0.00 4.46 - 9.39 0.00 -0.81 263 5
Bihar Sponge Iron Ltd.
Metals Sponge Iron 0.55
Oct 14, 2019
-3.51 0.53 - 1.29 0.00 -0.04 98 5
Binani Industries Ltd.
Metals Other Non-Ferrous Metal 8.85
Oct 14, 15:49
-1.12 8.55 - 95.00 0.00 0.01 6,504 28
BKM Industries Ltd.
Metals Metal Tanks & Fabrications 0.90
Oct 14, 15:32
0.00 0.85 - 12.15 0.00 0.04 164 6
Blazon Marbles Ltd.
Metals Minerals 1.53
Jan 06, 2015
-1.92 1.53 - 54.65 0.00 0.67 10 10
Bloom Industries Ltd.
Metals Finished Steel 10.09
Feb 04, 2019
4.99 5.14 - 10.09 0.00 0.83 4 4
BMW Industries Ltd.
Metals Finished Steel 18.25
Oct 14, 2019
-1.88 14.80 - 33.00 9.85 0.62 769 411
Bothra Metals & Alloys Ltd.
Metals Minerals 6.00
Mar 13, 2019
-1.64 5.58 - 12.60 0.00 0.49 66 11
Captain Technocast Ltd.
Metals Castings & Forgings 18.40
Oct 14, 2019
-20.00 18.40 - 30.00 20.06 1.16 23 19
Carborundum Universal Ltd.
Metals Abrasives 288.00
Oct 14, 15:54
-0.86 265.00 - 418.85 22.92 3.09 5,348 5,445
Carnation Industries Ltd.
Metals Castings & Forgings 7.98
Sep 26, 2019
0.00 7.01 - 16.98 0.00 0.41 35 3
Centron Industrial Alliance Ltd.
Metals Other Metal prod. 0.55
Aug 27, 2015
-3.51 0.34 - 32.00 54.78 0.24 5 5
Century Extrusions Ltd.
Metals Aluminium Prod. 2.70
Oct 14, 15:45
-3.57 2.40 - 8.90 7.50 0.48 73 23
Chase Bright Steel Ltd.
Metals Finished Steel 25.50
Sep 28, 2012
0.00 24.30 - 25.50 - - - -
Chennai Ferrous Industries Ltd.
Metals Steel Tubes & Pipes 12.73
Oct 14, 2019
-5.00 5.42 - 14.35 0.70 -0.38 8 5
Cochin Minerals & Rutile Ltd.
Metals Minerals 161.00
Oct 14, 2019
-1.47 148.00 - 243.60 16.49 1.65 156 126
Creative Castings Ltd.
Metals Castings & Forgings 332.90
Oct 04, 2019
0.00 303.70 - 424.00 11.80 1.66 35 43
Cubex Tubings Ltd.
Metals Other Non-Ferrous Metal 11.40
Oct 14, 15:40
9.62 8.20 - 23.50 21.45 0.26 19 15
De Nora India Ltd.
Metals Other Metal prod. 208.40
Oct 14, 15:40
1.53 193.00 - 329.50 474.74 2.08 87 112
DP Wires Ltd.
Metals Steel Tubes & Pipes 64.00
Oct 11, 2019
0.79 58.00 - 85.00 5.00 1.06 107 87
Eastcoast Steel Ltd.
Metals Finished Steel 73.30
Sep 12, 2019
-4.99 73.30 - 85.45 0.00 -2.69 53 40
Elango Industries Ltd.
Metals Finished Steel 3.24
Oct 03, 2019
0.00 2.87 - 4.00 0.00 0.29 -2 1
Electrosteel Castings Ltd.
Metals Steel Tubes & Pipes 13.70
Oct 14, 15:59
-1.08 12.00 - 23.35 0.00 0.23 2,167 557
Electrosteel Steels Ltd.
Metals Steel Tubes & Pipes 31.00
Dec 12, 2018
-4.91 1.05 - 46.45 5.13 1.85 8,471 6,091
Eltrol Ltd.
Metals Metal Tanks & Fabrications 0.26
Jan 14, 2013
-3.70 0.20 - 0.37 0.00 0.07 1 1
Ensa Steel Inds. Ltd.
Metals Finished Steel 2.50
Jun 11, 2018
0.00 2.38 - 5.61 0.00 0.04 1 1
Ess Dee Aluminium Ltd.
Metals Aluminium Prod. 3.40
Oct 14, 15:57
-4.23 3.40 - 24.30 0.00 -0.01 1,011 10
Everest Kanto Cylinder Ltd.
Metals Metal Tanks & Fabrications 23.85
Oct 14, 15:45
-3.64 17.60 - 38.75 4.85 0.51 575 269
Expo Gas Containers Ltd.
Metals Metal Tanks & Fabrications 3.49
Oct 14, 2019
2.95 2.86 - 6.75 7.00 0.28 38 7
Facor Alloys Ltd.
Metals Ferro Alloys 0.97
Oct 14, 2019
-4.90 0.89 - 2.58 2.30 0.14 60 19
Facor Steels Ltd
Metals Steel Tubes & Pipes 0.27
May 02, 2017
-3.57 0.25 - 0.39 0.00 -0.06 91 6
Ferro Alloys Corpn. Ltd.
Metals Ferro Alloys 2.28
Oct 14, 2019
-1.72 2.15 - 6.40 2.20 0.18 14 42
Gallantt Ispat Ltd.
Metals Steel Wires 19.75
Oct 14, 15:59
2.60 16.05 - 44.00 4.88 0.71 800 562
Gallantt Metal Ltd.
Metals Sponge Iron 27.00
Oct 14, 15:32
0.37 24.00 - 66.00 4.53 0.48 279 232
Gandhi Special Tubes Ltd.
Metals Steel Tubes & Pipes 307.80
Oct 14, 15:32
-0.44 270.20 - 416.90 12.62 2.02 367 418
Gangotri Iron & Steel Co. Ltd.
Metals Finished Steel 0.45
Feb 06, 2017
-4.26 0.30 - 0.52 0.00 0.44 149 1
Garg Furnace Ltd.
Metals Stainless Steel 12.49
Oct 14, 2019
4.96 11.90 - 14.00 0.98 0.53 76 5
Garv Industries Ltd.
Metals Aluminium 28.00
Oct 14, 2019
3.70 5.50 - 28.00 391.23 - 28 29
Geekay Wires Ltd.
Metals Steel Tubes & Pipes 34.00
Sep 26, 2019
0.15 31.00 - 37.25 12.40 1.24 97 36
GG Engineering Ltd
Metals Stainless Steel 23.70
Oct 11, 2019
-18.42 21.00 - 51.30 10.80 1.62 26 24
Gleam Fabmat Ltd.
Metals Aluminium Prod. 2.79
Oct 11, 2019
-9.71 2.79 - 9.00 0.00 - 3 3
Godawari Power & Ispat Ltd.
Metals Sponge Iron 139.50
Oct 14, 15:50
4.65 120.00 - 460.00 1.98 0.40 2,339 493
Golkonda Aluminium Extrusions Ltd.
Metals Aluminium Prod. 1.99
Oct 14, 2019
4.74 1.90 - 3.92 12.21 0.46 -2 2
Goodluck India Ltd.
Metals Steel Tubes & Pipes 50.40
Oct 14, 15:40
1.72 47.45 - 81.35 3.40 0.37 604 117
Gopal Iron & Steels Co. (Gujarat) Ltd.
Metals Stainless Steel 5.70
Oct 14, 2019
0.00 5.70 - 6.17 0.28 1.53 29 3
Grand Foundry Ltd.
Metals Other Metal prod. 6.03
Oct 14, 2019
4.87 1.25 - 6.03 0.00 -0.74 16 6
Gravita India Ltd.
Metals Other Non-Ferrous Metal 41.90
Oct 14, 15:43
1.45 33.90 - 96.15 41.39 1.39 508 280
Grindwell Norton Ltd.
Metals Abrasives 592.85
Oct 14, 15:59
-0.37 472.00 - 672.00 39.25 5.78 6,296 6,542
Gujarat Containers Ltd.
Metals Metal Tanks & Fabrications 9.42
Jul 30, 2019
-4.94 8.76 - 13.90 6.22 0.48 23 5
Gujarat Foils Ltd.
Metals Aluminium Prod. 1.86
Oct 04, 2019
0.00 1.48 - 2.94 0.00 -0.00 333 2
Gujarat Intrux Ltd.
Metals Other Non-Ferrous Metal 69.60
Oct 14, 2019
-4.13 63.90 - 127.40 5.53 0.52 13 24
Gyscoal Alloys Ltd.
Metals Steel Wires 2.15
Oct 14, 15:40
7.50 1.85 - 9.60 0.00 1.09 109 35
Hariyana Ship Breakers Ltd.
Metals Other Metal prod. 42.00
Oct 14, 2019
4.48 36.20 - 78.00 2.59 0.19 -15 26
Hexa Tradex Ltd
Metals Steel Tubes & Pipes 7.55
Oct 14, 15:57
4.86 4.60 - 31.20 0.00 0.18 69 47
Hilton Metal Forging Ltd.
Metals Other Metal prod. 8.20
Oct 14, 15:53
-1.20 7.60 - 27.50 5.80 0.16 51 10
Hind Aluminium Industries Ltd.
Metals Aluminium Prod. 50.50
Oct 14, 2019
-2.32 38.40 - 101.70 55.82 0.39 116 32
Hindalco Industries Ltd.
Metals Aluminium 188.70
Oct 14, 15:58
0.80 171.10 - 245.30 52.06 0.87 81,178 42,404
Hindustan Copper Ltd.
Metals Other Non-Ferrous Metal 30.40
Oct 14, 15:57
1.67 27.85 - 53.45 21.36 2.37 3,872 2,813
Hindustan Everest Tools Ltd.
Metals Other Metal prod. 71.50
Oct 09, 2019
0.00 36.20 - 72.40 0.00 0.38 -16 11
Hindustan Tin Works Ltd.
Metals Other Non-Ferrous Metal 49.55
Oct 14, 2019
1.75 42.00 - 79.00 7.50 0.35 147 52
Hindustan Wires Ltd.
Metals Steel Wires 39.90
Aug 27, 2019
-4.55 26.30 - 53.75 1.35 0.94 34 39
Hindustan Zinc Ltd.
Metals Other Non-Ferrous Metal 207.90
Oct 14, 15:59
0.31 193.05 - 294.90 11.26 2.48 70,893 87,866
Hindusthan Udyog Ltd.
Metals Structurals 3.16
Aug 07, 2017
1.94 3.16 - 3.16 0.00 0.08 22 2
Hira Ferro Alloys Ltd.
Metals Steel Tubes & Pipes 31.85
Aug 01, 2014
1.76 18.35 - 39.75 16.40 0.39 100 62
Hisar Metal Inds. Ltd.
Metals Other Metal prod. 51.15
Oct 14, 15:40
6.56 30.90 - 67.90 5.08 1.07 84 27
Hi-Tech Pipes Ltd.
Metals Castings & Forgings 149.55
Oct 14, 15:53
-4.04 149.50 - 329.00 5.86 1.14 405 163
IMEC Services Ltd.
Metals Finished Steel 1.87
Sep 12, 2019
-4.59 1.63 - 2.20 0.00 3.15 195 9
Impex Ferro Tech Ltd.
Metals Ferro Alloys 0.25
Oct 14, 15:59
0.00 0.20 - 0.55 0.00 -0.01 317 2
Inani Marbles & Inds. Ltd.
Metals Minerals 16.00
Oct 14, 2019
-0.62 11.25 - 26.25 47.74 0.60 44 26
India Steel Works Ltd.
Metals Finished Steel 0.45
Oct 14, 2019
0.00 0.41 - 1.59 0.00 - 109 18
Indian Bright Steel Co. Ltd.
Metals Finished Steel 18.65
Oct 14, 2019
0.27 17.75 - 19.55 0.00 3.79 2 2
Indian Link Chain Manufacturers Ltd.
Metals Other Metal prod. 600.00
Oct 10, 2019
-3.23 495.00 - 667.90 6.94 0.64 3 3
Indian Metals & Ferro Alloys Ltd.
Metals Metal Tanks & Fabrications 179.40
Oct 14, 15:43
0.11 141.00 - 300.75 0.00 0.42 1,126 487
Indsil Hydro Power and Manganese Ltd.
Metals Ferro Alloys 27.90
Oct 14, 2019
3.33 22.00 - 95.85 14.91 0.37 405 77
Inducto Steel Ltd.
Metals Finished Steel 15.22
Oct 04, 2019
4.97 11.88 - 17.60 6.92 0.15 6 6
Insilco Ltd.
Metals Minerals 14.45
Oct 14, 2019
0.00 12.95 - 25.00 0.00 0.95 41 91
Intellivate Capital Ventures Ltd.
Metals Steel Tubes & Pipes 3.20
Sep 16, 2019
0.00 2.85 - 8.96 344.89 1.93 9 9
Investment & Precision Castings Ltd.
Metals Castings & Forgings 183.85
Oct 14, 2019
4.82 127.10 - 349.90 12.03 1.24 149 92
Ishan Dyes & Chemicals Ltd.
Metals Other Non-Ferrous Metal 25.20
Oct 14, 2019
4.56 20.00 - 58.27 12.87 0.87 52 40
ISMT Ltd.
Metals Finished Steel 3.90
Oct 14, 15:45
2.63 3.50 - 9.60 0.00 -0.05 2,173 55
Jai Balaji Industries Ltd.
Metals Sponge Iron 18.50
Oct 14, 15:40
-1.86 11.45 - 38.50 0.00 -0.13 3,835 204
Jai Corp Ltd.
Metals Finished Steel 75.15
Oct 14, 15:59
0.80 65.20 - 132.70 108.97 1.06 1,589 1,339
Jayaswal Neco Industries Ltd.
Metals Castings & Forgings 3.85
Oct 14, 15:40
-4.94 3.15 - 6.80 0.00 0.49 4,088 245
Jindal Saw Ltd.
Metals Steel Tubes & Pipes 82.50
Oct 14, 15:53
0.24 63.00 - 97.20 4.81 0.41 8,134 2,638
Jindal Stainless (Hisar) Ltd.
Metals Stainless Steel 66.20
Oct 14, 15:47
0.53 58.50 - 112.90 5.86 0.97 3,900 1,560
Jindal Stainless Ltd.
Metals Stainless Steel 33.70
Oct 14, 15:56
0.30 23.40 - 59.50 14.23 0.64 5,979 1,637
Jindal Steel & Power Ltd.
Metals Sponge Iron 99.50
Oct 14, 15:59
2.10 91.05 - 192.60 0.00 0.31 49,282 10,149
JRI Industries & Infrastructure Ltd.
Metals Finished Steel 0.62
Apr 30, 2019
0.00 0.54 - 0.73 74.84 0.08 2 2
JSW Steel Ltd.
Metals Finished Steel 221.45
Oct 14, 15:53
1.93 201.75 - 385.20 8.50 1.50 95,398 53,541
Kabsons Industries Ltd.
Metals Metal Tanks & Fabrications 3.05
Oct 14, 2019
0.00 2.63 - 8.29 6.10 1.04 3 5
Kachchh Minerals Ltd.
Metals Minerals 1.57
Oct 11, 2019
-4.85 1.45 - 2.40 1.71 0.61 1 0.83
Kaira Can Co. Ltd.
Metals Metal Tanks & Fabrications 770.00
Oct 14, 2019
2.64 647.15 - 1,100.00 21.57 1.17 77 71
Kalyani Forge Ltd.
Metals Castings & Forgings 160.05
Oct 14, 15:42
-0.99 155.45 - 332.25 9.58 0.52 100 58
Kalyani Steels Ltd.
Metals Finished Steel 185.60
Oct 14, 15:58
1.06 161.85 - 252.00 5.76 0.87 593 810
Kamdhenu Ispat Ltd.
Metals Finished Steel 101.05
Oct 14, 15:59
-0.64 76.05 - 216.00 11.87 1.46 346 269
Kanishk Steel Inds. Ltd.
Metals Steel Tubes & Pipes 9.50
Sep 23, 2019
0.00 7.00 - 12.54 8.82 0.59 32 27
Karma Industries Ltd.
Metals Stainless Steel 0.36
Nov 23, 2015
2.86 0.34 - 1.00 0.00 0.02 39 1
KIC Metaliks Ltd.
Metals Pig Iron 47.00
Oct 11, 2019
4.44 40.05 - 127.40 6.14 1.56 252 167
KIOCL Ltd
Metals Minerals 116.70
Oct 14, 15:52
-1.35 108.00 - 188.00 54.67 3.59 5,654 7,224
Kirloskar Ferrous Inds. Ltd.
Metals Pig Iron 60.80
Oct 14, 2019
0.58 56.00 - 101.00 7.89 1.24 959 837
Kridhan Infra Ltd.
Metals Steel Tubes & Pipes 6.15
Oct 14, 15:42
-4.65 6.15 - 53.75 0.00 0.57 275 59
Krishna Engineering Works Ltd.
Metals Castings & Forgings 1.55
Mar 30, 2015
3.33 0.35 - 1.55 0.00 -0.00 69 0.00
Krishna Ferro Products Ltd.
Metals Castings & Forgings 2.25
Mar 16, 2015
-4.66 2.25 - 3.35 0.00 - 25 1
Kritika Wires Ltd.
Metals Steel Wires 33.60
Oct 14, 15:32
0.30 32.00 - 42.50 8.84 0.95 97 60
LGB Forge Ltd.
Metals Castings & Forgings 2.80
Oct 14, 15:42
5.66 2.25 - 4.50 25.60 1.87 70 60
Lloyds Metals and Energy Ltd.
Metals Steel Tubes & Pipes 9.55
Oct 14, 2019
1.06 7.03 - 15.40 12.04 1.90 299 215
Lloyds Steels Industries Ltd.
Metals Steel Wires 0.45
Oct 14, 15:58
-10.00 0.40 - 1.45 14.79 0.36 18 40
Maan Aluminium Ltd.
Metals Aluminium 63.10
Oct 14, 15:40
1.77 59.20 - 128.45 4.68 0.94 94 43
Madhav Copper Ltd.
Metals Ferro Alloys 221.05
Oct 14, 15:52
6.27 67.00 - 277.00 74.79 20.15 279 272
Magna Electro Castings Ltd.
Metals Castings & Forgings 181.60
Oct 14, 2019
-2.97 144.75 - 205.00 7.50 1.14 76 83
Mahalaxmi Seamless Ltd.
Metals Steel Tubes & Pipes 7.99
Aug 30, 2019
4.04 7.68 - 9.84 0.00 -5.71 10 4
Mahamaya Steel Inds. Ltd.
Metals Structurals 142.15
Oct 14, 15:55
0.46 64.05 - 218.45 85.68 2.10 289 193
Maharashtra Seamless Ltd.
Metals Steel Tubes & Pipes 354.55
Oct 14, 15:59
-0.51 351.25 - 531.50 9.38 0.73 3,285 2,376
Mahavir Industries Ltd.
Metals Other Non-Ferrous Metal 0.70
Oct 14, 2019
0.00 0.60 - 1.39 0.00 170.73 3 1
Mahindra CIE Automotive Ltd.
Metals Castings & Forgings 145.30
Oct 14, 15:57
0.94 135.10 - 272.00 236.10 1.53 6,328 5,518
Mahindra Ugine Steel Co. Ltd.
Metals Finished Steel 573.95
Dec 22, 2014
0.48 107.30 - 638.70 9.49 5.05 1,839 1,877
Maithan Alloys Ltd.
Metals Ferro Alloys 432.15
Oct 14, 15:53
0.45 340.00 - 699.00 5.16 1.07 589 1,249
Man Industries (India) Ltd.
Metals Aluminium Prod. 40.60
Oct 14, 15:40
1.88 34.40 - 90.00 6.58 0.33 427 230
Manaksia Aluminium Company Ltd.
Metals Aluminium 4.30
Oct 14, 15:42
-1.15 3.75 - 10.45 3.78 0.26 85 28
Manaksia Coated Metals & Industries Ltd.
Metals Metal Tanks & Fabrications 4.60
Oct 14, 15:32
-3.16 3.50 - 8.90 20.68 0.32 152 29
Manaksia Steels Ltd.
Metals Stainless Steel 10.75
Oct 14, 15:56
1.42 10.05 - 27.60 11.40 0.36 34 67
Mardia Samyoung Capillary Tubes Co. Ltd.
Metals Other Non-Ferrous Metal 2.01
Oct 10, 2019
0.00 2.01 - 3.30 0.00 0.18 1 1
Marmagoa Steel Ltd.
Metals Finished Steel 1.83
Mar 20, 2013
-4.69 1.14 - 3.76 0.00 -0.70 97 11
Metal Coatings (India) Ltd.
Metals Other Metal prod. 32.00
Oct 10, 2019
0.00 23.25 - 39.40 7.63 0.86 30 23
Metalyst Forgings Ltd.
Metals Castings & Forgings 4.75
Oct 14, 15:59
-2.06 4.70 - 13.80 0.00 -0.02 3,409 20
Metkore Alloys & Industries Ltd.
Metals Ferro Alloys 0.30
Oct 14, 15:32
-14.29 0.15 - 1.60 0.00 0.50 60 2
Mewat Zinc Ltd.
Metals Other Non-Ferrous Metal 12.29
Jun 14, 2019
4.95 9.22 - 12.29 196.64 1.37 5 5
MFS Intercorp Ltd.
Metals Ferro Alloys 10.25
Jul 25, 2019
-4.92 8.83 - 11.34 177.32 -22.01 14 4
Mideast Integrated Steels Ltd.
Metals Pig Iron 6.41
Oct 14, 2019
-4.90 5.13 - 23.90 0.00 0.14 529 88
Midfield Industries Ltd.
Metals Other Metal prod. 12.05
Apr 29, 2013
-3.60 11.65 - 49.95 1.68 0.13 67 15
Mipco Seamless Rings (Gujarat) Ltd.
Metals Finished Steel 9.08
Sep 03, 2019
-4.92 9.08 - 10.00 0.00 -1.24 4 3
Mishra Dhatu Nigam Ltd.
Metals Other Metal prod. 126.20
Oct 14, 15:58
2.64 107.00 - 149.60 16.80 2.76 2,273 2,364
MM Forgings Ltd.
Metals Castings & Forgings 375.10
Oct 14, 15:43
-0.53 326.10 - 664.85 12.10 2.05 1,428 909
MMP Industries Ltd.
Metals Aluminium Prod. 167.00
Oct 11, 2019
0.00 144.00 - 209.00 13.88 1.75 257 283
Modern Steels Ltd.
Metals Finished Steel 11.00
May 28, 2019
0.00 6.45 - 11.95 0.00 -0.22 202 15
Moil Ltd.
Metals Minerals 133.50
Oct 14, 15:55
0.79 118.10 - 183.00 7.60 1.08 1,051 3,427
Monnet Ispat and Energy Ltd.
Metals Sponge Iron 10.00
Oct 14, 15:54
2.56 9.25 - 43.50 0.00 0.35 2,727 465
MSP Steel & Power Limited
Metals Steel Tubes & Pipes 4.75
Oct 14, 15:32
-5.00 4.65 - 16.50 0.00 0.29 1,003 177
Mukand Ltd.
Metals Finished Steel 29.05
Oct 14, 15:40
-3.01 26.30 - 70.75 0.00 0.40 2,911 404
Mukat Pipes Ltd.
Metals Steel Tubes & Pipes 3.90
Oct 11, 2019
-4.88 3.90 - 5.09 0.00 -0.70 8 5
Mukesh Steels Ltd.
Metals Finished Steel 27.10
Feb 02, 2017
-4.91 16.50 - 38.45 0.00 -7.94 31 18
Mukesh Strips Ltd.
Metals Other Metal prod. 37.55
Feb 06, 2017
-4.94 30.00 - 68.90 0.00 -4.92 33 14
Narayani Steels Ltd.
Metals Stainless Steel 28.60
Oct 14, 2019
-4.51 21.50 - 53.30 13.65 0.73 130 31
National Aluminium Co. Ltd.
Metals Aluminium 40.40
Oct 14, 15:58
-1.58 36.90 - 72.15 6.60 0.71 4,036 7,546
National Fittings Ltd.
Metals Steel Tubes & Pipes 43.25
Oct 14, 2019
-1.14 41.10 - 193.00 6.99 0.78 47 39
National General Industries Ltd.
Metals Finished Steel 26.50
Oct 10, 2019
0.00 24.05 - 26.50 0.00 0.60 13 15
National Steel & Agro Inds. Ltd.
Metals Finished Steel 1.85
Oct 14, 15:32
-2.63 1.75 - 9.95 0.00 -0.01 1,165 9
National-Standard Duncan Ltd.
Metals Steel Wires 33.70
Aug 09, 2019
4.98 26.50 - 33.70 45.85 0.35 66 67
ND Metal Inds. Ltd.
Metals Other Non-Ferrous Metal 25.05
Oct 04, 2019
0.00 25.05 - 26.35 0.00 1.56 13 6
Nelcast Ltd.
Metals Castings & Forgings 36.20
Oct 14, 15:40
0.56 31.30 - 86.35 9.29 0.79 457 316
Neueon Towers Ltd.
Metals Metal Tanks & Fabrications 0.35
Oct 14, 15:32
16.67 0.25 - 1.55 0.00 -0.00 2,696 3
Neulands Global Industries Ltd.
Metals Steel Tubes & Pipes 0.20
Oct 14, 15:53
33.33 0.10 - 0.40 0.00 -0.01 1,414 3
Newever Trade Wings Ltd.
Metals Other Metal prod. 2.16
Jul 24, 2017
20.00 1.27 - 2.50 438.69 0.22 5 5
Nile Ltd.
Metals Metal Tanks & Fabrications 198.00
Oct 14, 2019
-3.56 176.00 - 465.00 7.12 0.46 105 59
Nirav Commercials Ltd.
Metals Aluminium Prod. 205.80
Oct 14, 2019
-0.80 161.75 - 375.00 24.45 0.46 -1 8
Nirmal Metal Ltd.
Metals Metal Tanks & Fabrications 7.08
Sep 22, 2014
-4.97 7.08 - 40.60 2.59 -2.47 4 2
NMDC Ltd.
Metals Minerals 98.15
Oct 14, 15:59
1.45 74.80 - 120.55 6.20 1.11 25,782 30,037
Nova Iron & Steel Ltd.
Metals Sponge Iron 3.26
Oct 14, 2019
-4.12 3.26 - 8.30 18.95 0.40 350 12
OCL Iron and Steel Ltd.
Metals Steel Tubes & Pipes 4.60
Oct 14, 15:40
4.55 1.95 - 10.15 0.00 -0.20 1,400 68
Oil Country Tubular Ltd.
Metals Steel Tubes & Pipes 6.65
Oct 14, 15:53
3.10 5.15 - 19.95 0.00 1.02 144 29
Om Metals Infraprojects Ltd.
Metals Other Metal prod. 21.10
Oct 14, 15:56
2.68 13.30 - 42.40 11.28 0.31 252 207
Orient Abrasives Ltd.
Metals Abrasives 16.50
Oct 14, 15:59
-0.30 15.65 - 39.50 11.26 0.95 267 203
Orissa Minerals Development Company Ltd.
Metals Minerals 847.75
Oct 14, 15:57
-1.68 521.35 - 1,098.70 0.00 4.49 297 512
Orissa Sponge Iron & Steel Ltd.
Metals Sponge Iron 219.40
Sep 12, 2016
-4.98 219.40 - 417.90 0.00 -3.46 864 654
Oswal Minerals Ltd.
Metals Minerals 28.90
Jan 29, 2015
-4.93 18.35 - 33.85 4.87 0.94 262 22
Pact Industries Ltd.
Metals Steel Tubes & Pipes 2.14
Oct 07, 2019
4.39 1.25 - 4.92 75.52 1.38 24 12
Palco Metals Ltd.
Metals Aluminium 20.70
Aug 22, 2019
-4.83 20.70 - 29.25 95.17 1.05 24 8
Panchmahal Steel Ltd.
Metals Finished Steel 25.00
Oct 14, 2019
-3.85 24.00 - 56.65 76.44 0.39 110 48
Parab Infra Ltd.
Metals Ferro Alloys 0.38
Oct 11, 2019
-5.00 0.38 - 11.45 0.00 0.02 0.18 0.20
Parekh Aluminex Ltd.
Metals Aluminium 10.14
Mar 30, 2015
-4.97 9.62 - 50.30 0.00 - 964 13
Parekh Platinum Ltd.
Metals Minerals 2.08
Jul 10, 2012
0.00 1.72 - 5.67 8.79 -0.04 454 12
Parrys Sugar Industries Ltd.
Metals Ferro Alloys 48.90
May 24, 2017
-9.86 31.10 - 73.00 3.04 -1.38 139 95
Parth Aluminium Ltd.
Metals Ferro Alloys 8.00
Apr 11, 2019
0.00 7.90 - 9.25 3.65 0.68 1 2
Pennar Aluminium Co. Ltd.
Metals Aluminium Prod. 0.19
Sep 03, 2019
0.00 0.19 - 0.19 0.00 -1.18 2 1
Pennar Engineered Building Systems Ltd.
Metals Ferro Alloys 62.85
Jun 06, 2019
-0.32 48.00 - 81.80 14.19 1.08 239 219
Pennar Industries Ltd.
Metals Ferro Alloys 25.05
Oct 14, 15:59
-1.76 22.55 - 43.40 5.73 0.56 732 382
PG Foils Ltd.
Metals Aluminium Prod. 73.10
Oct 14, 2019
-2.53 54.10 - 111.70 3.23 0.38 26 59
Pithampur Steels Ltd.
Metals Structurals 0.82
Apr 11, 2016
-3.53 0.79 - 1.52 0.00 0.09 2 0.32
PM Telelinnks Ltd.
Metals Finished Steel 4.10
Oct 14, 2019
4.59 1.25 - 4.22 33.86 0.65 3 4
Poojawestern Metaliks Ltd.
Metals Other Non-Ferrous Metal 55.80
Oct 03, 2019
1.45 35.05 - 61.00 72.55 2.99 37 28
Pradeep Metals Ltd.
Metals Castings & Forgings 44.00
Oct 14, 2019
0.69 41.50 - 90.00 6.11 1.16 168 76
Pradhin Ltd.
Metals Finished Steel 61.00
Sep 23, 2019
0.49 24.50 - 90.00 0.00 3.41 22 22
Precision Containeurs Ltd.
Metals Metal Tanks & Fabrications 0.21
Oct 04, 2019
0.00 0.19 - 0.31 0.00 -0.02 25 0.47
Presha Metallurgical Ltd.
Metals Minerals 38.95
Mar 23, 2016
-4.88 38.95 - 72.00 0.00 1.03 56 56
Primuss Pipes & Tubes Ltd.
Metals Steel Tubes & Pipes 7.22
Oct 04, 2019
-5.00 3.87 - 17.20 5.45 0.38 28 5
PSL Ltd.
Metals Steel Tubes & Pipes 0.60
Oct 14, 15:19
0.00 0.60 - 2.25 0.00 -0.00 4,389 7
PTC Industries Ltd.
Metals Castings & Forgings 395.00
Oct 11, 2019
1.09 341.20 - 498.80 18.72 1.45 344 207
Raghav Productivity Enhances Ltd.
Metals Ferro Alloys 118.00
Oct 10, 2019
7.27 88.05 - 149.80 14.78 3.66 126 119
Rajasthan Tube Mfg. Co. Ltd.
Metals Steel Tubes & Pipes 19.00
Mar 19, 2019
-4.76 9.23 - 21.00 0.00 0.95 29 9
Rajesh Malleables Ltd.
Metals Steel Tubes & Pipes 1.77
Apr 18, 2012
86.32 1.77 - 1.77 - - - -
Rajkumar Forge Ltd.
Metals Castings & Forgings 25.00
Oct 10, 2019
-4.94 24.70 - 62.80 9.02 1.15 31 27
Rama Steel Tubes Ltd.
Metals Steel Tubes & Pipes 54.90
Oct 14, 15:45
0.73 50.05 - 127.00 14.54 1.02 173 90
Ramsarup Industries Ltd.
Metals Steel Wires 0.20
Oct 14, 15:32
-20.00 0.15 - 1.00 0.00 - 2,049 2
Ranjeev Alloys Ltd.
Metals Finished Steel 1.30
Dec 26, 2016
4.84 1.13 - 1.87 0.00 0.14 13 0.50
Rapicut Carbides Ltd.
Metals Other Non-Ferrous Metal 41.45
Oct 14, 2019
0.48 35.00 - 61.90 9.47 0.87 25 22
Rathi Bars Ltd.
Metals Stainless Steel 9.90
Oct 14, 2019
5.32 7.10 - 21.00 5.94 0.20 28 16
Rathi Steel & Power Ltd.
Metals Finished Steel 2.10
Dec 03, 2018
5.00 1.38 - 3.59 0.00 -0.02 646 7
Ratnamani Metals & Tubes Ltd.
Metals Steel Tubes & Pipes 932.05
Oct 14, 15:43
0.74 805.00 - 1,035.00 17.02 2.77 4,111 4,391
RAW Eedge Industrial Solutions Ltd.
Metals Minerals 70.00
Oct 01, 2019
6.06 53.65 - 75.00 26.10 2.62 74 59
Real Strips Ltd.
Metals Stainless Steel 9.30
Oct 10, 2019
-1.59 8.98 - 16.30 0.13 -0.15 110 6
Remi Edelstahl Tubulars Ltd
Metals Steel Tubes & Pipes 32.20
Oct 01, 2019
4.89 16.40 - 36.85 74.76 0.86 78 35
Resurgere Mines and Minerals India Ltd.
Metals Sponge Iron 0.48
May 22, 2017
-4.00 0.48 - 1.09 0.00 0.03 126 10
Riddhi Steel & Tube Ltd.
Metals Steel Tubes & Pipes 11.00
Oct 11, 2019
-17.60 11.00 - 27.50 1.83 0.24 92 9
Rolcon Engineering Co. Ltd.
Metals Other Metal prod. 115.90
May 26, 2016
1.93 111.50 - 115.90 5.70 0.74 4 9
Rudra Global Infra Products Ltd.
Metals Steel Tubes & Pipes 102.20
Oct 14, 2019
1.24 67.00 - 222.00 19.97 2.58 338 246
Sacheta Metals Ltd.
Metals Aluminium Prod. 14.42
Oct 14, 2019
4.12 12.99 - 54.00 13.26 0.86 37 27
Sagardeep Alloys Ltd.
Metals Steel Tubes & Pipes 52.45
Oct 14, 15:58
-0.10 34.10 - 111.00 35.33 2.45 70 60
SAL Steel Ltd.
Metals Sponge Iron 2.70
Oct 14, 15:32
-3.57 1.85 - 7.95 0.00 -22.30 192 22
Sandur Manganese & Iron Ores Ltd.
Metals Minerals 634.65
Oct 14, 2019
1.35 616.50 - 1,348.00 3.87 0.77 422 555
Sarda Energy & Minerals Ltd.
Metals Finished Steel 147.50
Oct 14, 15:59
0.82 138.30 - 332.00 2.58 0.29 1,714 530
Sarthak Industries Ltd.
Metals Metal Tanks & Fabrications 7.57
Aug 01, 2019
0.00 6.87 - 7.57 0.00 0.17 12 5
Sarthak Metals Ltd.
Metals Other Metal prod. 12.50
Oct 14, 2019
0.40 9.20 - 35.00 2.97 0.40 50 17
Sathavahana Ispat Ltd.
Metals Pig Iron 4.35
Oct 14, 15:57
-4.40 4.30 - 12.40 0.00 -0.05 945 24
Shah Alloys Ltd.
Metals Finished Steel 8.25
Oct 14, 15:40
-4.62 7.35 - 23.50 1.72 -0.11 327 16
Shalimar Wires Industries Ltd.
Metals Other Non-Ferrous Metal 6.45
Oct 11, 2019
0.00 6.21 - 21.00 0.00 0.59 108 28
Shankara Building Products Ltd.
Metals Stainless Steel 282.80
Oct 14, 15:58
4.99 241.00 - 1,199.00 32.22 1.33 826 646
Sharda Ispat Ltd.
Metals Finished Steel 63.00
Oct 09, 2019
0.00 52.35 - 75.60 5.04 1.58 39 32
Shetron Ltd.
Metals Other Non-Ferrous Metal 21.45
Oct 14, 2019
-4.88 18.30 - 44.40 15.96 0.46 89 19
Shiv Aum Steels Ltd.
Metals Stainless Steel 46.25
Oct 10, 2019
2.78 44.10 - 46.25 10.99 1.01 137 63
Shree Ganesh Forgings Ltd.
Metals Castings & Forgings 0.36
Oct 14, 2019
-2.70 0.36 - 0.98 0.00 -0.01 138 0.45
Shree Precoated Steels Ltd.
Metals Stainless Steel 0.38
Oct 14, 2019
-2.56 0.23 - 1.13 0.00 28.57 3 3
Shree Steel Wire Ropes Ltd.
Metals Steel Wires 10.75
Oct 11, 2019
4.37 9.73 - 16.01 0.00 0.36 3 4
Shri Bajrang Alloys Ltd.
Metals Structurals 20.35
Oct 11, 2019
8.53 14.70 - 23.90 14.13 0.52 38 18
Shyam Century Ferrous Ltd.
Metals Ferro Alloys 2.50
Oct 14, 15:40
4.17 2.15 - 8.30 7.79 0.42 56 63
Siddhartha Tubes Ltd.
Metals Steel Tubes & Pipes 2.85
May 18, 2017
0.00 2.45 - 4.48 0.00 0.20 282 2
Sika Interplant Systems Ltd.
Metals Steel Tubes & Pipes 178.20
Oct 14, 2019
-2.09 126.10 - 230.90 13.65 1.58 73 76
Simplex Castings Ltd.
Metals Castings & Forgings 28.55
Oct 14, 2019
-4.67 24.55 - 121.00 0.00 0.26 103 17
Smiths & Founders (India) Ltd.
Metals Castings & Forgings 0.19
Oct 14, 2019
0.00 0.19 - 1.00 0.00 0.49 6 2
Southern Ispat and Energy Ltd.
Metals Stainless Steel 0.05
Aug 27, 2015
-16.67 0.05 - 0.46 0.26 0.02 9 7
Southern Magnesium & Chemicals Ltd.
Metals Minerals 14.65
Oct 14, 2019
4.94 8.23 - 40.60 3.17 1.69 5 4
Sprayking Agro Equipment Ltd.
Metals Other Metal prod. 19.00
Jun 28, 2019
2.70 18.00 - 30.50 44.99 0.74 13 6
Sri Sarbati Steel Tubes Ltd.
Metals Steel Tubes & Pipes 8.58
Sep 16, 2019
-4.77 7.11 - 9.01 0.00 0.72 22 4
Srikalahasthi Pipes Ltd.
Metals Pig Iron 168.60
Oct 14, 15:59
-0.68 157.00 - 261.80 5.84 0.60 702 780
Star Ferro and Cement Ltd.
Metals Other Metal prod. 140.25
Mar 30, 2017
0.47 86.50 - 145.00 36.80 3.87 4,031 3,116
Starlit Power Systems Ltd.
Metals Other Metal prod. 11.80
Oct 09, 2019
0.00 7.25 - 16.53 0.00 -1.78 44 12
Steel Authority Of India Ltd.
Metals Finished Steel 32.65
Oct 14, 15:59
1.40 29.55 - 71.10 7.90 0.35 58,369 13,486
Steel Strips Infrastructures Ltd
Metals Steel Tubes & Pipes 7.13
Jul 17, 2019
-4.93 7.04 - 11.25 0.00 0.86 10 6
Steelcast Ltd.
Metals Castings & Forgings 119.95
Oct 14, 2019
-0.04 109.90 - 181.00 11.35 2.03 301 243
Steelco Gujarat Ltd.
Metals Finished Steel 2.26
Oct 14, 2019
-0.88 2.00 - 4.87 0.00 -0.03 134 10
Stelco Strips Ltd.
Metals Finished Steel 4.10
Dec 18, 2013
0.00 2.22 - 4.10 0.00 -0.11 87 4
Sterling Strips Ltd.
Metals Metal Tanks & Fabrications 12.00
Aug 22, 2019
-0.58 10.07 - 12.07 0.00 -10.77 9 6
Sudal Industries Ltd.
Metals Aluminium Prod. 8.80
Jun 03, 2019
0.00 3.39 - 11.05 0.00 -0.32 25 6
Sujana Metal Products Ltd.
Metals Other Metal prod. 0.15
Oct 14, 15:46
0.00 0.10 - 0.60 0.00 -0.01 2,449 7
Sunflag Iron & Steel Co. Ltd.
Metals Finished Steel 25.70
Oct 14, 15:47
-1.15 22.60 - 69.40 6.24 0.49 755 462
Supershakti Metaliks Ltd.
Metals Other Metal prod. 375.00
Oct 11, 2019
5.04 195.00 - 375.00 24.58 4.03 421 432
Supreme Engineering Ltd.
Metals Steel Wires 25.15
Oct 14, 15:40
2.65 21.50 - 42.00 9.30 1.26 147 63
Supremex Shine Steels Ltd.
Metals Stainless Steel 3.00
Oct 04, 2019
0.00 3.00 - 12.68 141.22 2.80 9 9
Suraj Ltd.
Metals Steel Tubes & Pipes 40.50
Oct 10, 2019
3.85 32.50 - 44.75 131.57 0.89 172 78
Surana Industries Ltd.
Metals Finished Steel 1.59
Nov 09, 2018
-4.79 1.59 - 4.40 0.00 -0.01 3,362 7
Surani Steel Tubes Ltd.
Metals Stainless Steel 36.80
Oct 10, 2019
1.10 32.80 - 60.00 0.00 1.28 48 30
Synergy Green Industries Ltd.
Metals Castings & Forgings 81.00
Oct 14, 2019
4.85 75.00 - 101.40 25.18 4.18 152 114
Tamilnadu Steel Tubes Ltd.
Metals Steel Tubes & Pipes 26.60
May 30, 2019
-5.00 26.60 - 31.00 0.00 1.20 15 14
Taparia Tools Ltd.
Metals Other Metal prod. 58.50
Aug 28, 2019
4.93 58.50 - 58.50 0.76 0.13 7 18
Tata Metaliks Ltd.
Metals Pig Iron 569.70
Oct 14, 15:59
1.27 480.40 - 715.90 9.31 2.19 1,616 1,602
Tata Steel BSL Ltd.
Metals Finished Steel 21.55
Oct 14, 2019
1.89 20.00 - 45.80 0.00 0.13 17,392 2,356
Tata Steel Long Products Ltd.
Metals Sponge Iron 412.00
Oct 14, 2019
1.39 364.10 - 745.02 0.00 0.75 1,389 1,858
Tata Steel Ltd.
Metals Finished Steel 344.85
Oct 14, 15:59
1.73 320.35 - 610.60 4.63 0.62 136,474 41,524
Tayo Rolls Ltd.
Metals Finished Steel 19.50
Oct 14, 2019
-0.51 19.00 - 59.80 0.00 -0.04 443 20
Techno Forge Ltd.
Metals Castings & Forgings 11.07
Nov 02, 2015
4.93 10.55 - 11.55 0.00 -1.03 29 5
Technocraft Industries India Ltd.
Metals Steel Tubes & Pipes 325.90
Oct 14, 15:59
-0.59 280.10 - 649.80 8.12 1.03 1,247 794
Tentiwala Metal Products Ltd
Metals Aluminium 3.40
May 14, 2018
3.03 2.73 - 7.86 0.00 0.21 35 2
Texmo Pipes and Products Ltd.
Metals Steel Tubes & Pipes 15.15
Oct 14, 15:55
0.00 12.50 - 28.25 10.84 0.45 83 39
Tinplate Co. Of India Ltd.
Metals Stainless Steel 108.90
Oct 14, 15:53
0.05 87.35 - 173.65 19.90 1.59 1,011 1,141
Tirupati Forge Ltd.
Metals Steel Tubes & Pipes 27.05
Oct 14, 15:32
1.12 25.13 - 33.13 6.18 1.40 26 26
Trans Freight Containers Ltd.
Metals Metal Tanks & Fabrications 5.70
Oct 11, 2019
-1.72 4.93 - 9.45 0.00 0.20 -20 4
Trident Tools Ltd.
Metals Other Metal prod. 9.50
Oct 07, 2019
-1.86 9.50 - 13.00 0.00 -0.28 94 13
Trinetra Cement Ltd.
Metals Other Non-Ferrous Metal 45.50
Jun 07, 2017
-1.41 42.60 - 122.00 1.73 -0.19 573 20
Tulsi Extrusions Ltd.
Metals Steel Tubes & Pipes 0.99
Jul 22, 2019
4.21 0.82 - 1.17 0.00 -0.04 216 3
Tulsyan NEC Ltd.
Metals Finished Steel 12.70
Jun 12, 2017
-4.51 12.65 - 28.85 0.00 -2.12 1,200 19
Umiya Tubes Ltd
Metals Steel Tubes & Pipes 8.00
Oct 14, 2019
-4.76 7.11 - 34.75 0.00 0.59 9 8
Uni Abex Alloy Products Ltd.
Metals Steel Tubes & Pipes 461.00
Oct 14, 2019
-4.46 361.00 - 527.95 8.01 2.04 115 91
Unison Metals Ltd.
Metals Stainless Steel 49.90
Oct 10, 2019
-4.50 40.00 - 59.80 371.84 1.10 43 16
Universal Prime Aluminium Ltd.
Metals Aluminium Prod. 4.31
Oct 09, 2019
4.87 2.66 - 4.31 6.67 0.48 1 3
Usha Martin Ltd.
Metals Other Metal prod. 26.20
Oct 14, 15:50
0.96 22.20 - 45.70 1.90 1.20 4,285 794
UTL Industries Ltd.
Metals Other Non-Ferrous Metal 6.90
Oct 14, 2019
4.55 4.35 - 22.80 35.47 5.23 23 23
Uttam Galva Steels Ltd.
Metals Finished Steel 5.80
Oct 14, 15:52
-0.85 5.70 - 12.75 0.00 -0.03 7,495 83
Uttam Value Steels Ltd.
Metals Finished Steel 0.05
Oct 14, 15:57
-50.00 0.05 - 0.20 0.00 -0.07 1,548 126
Vallabh Steels Ltd.
Metals Steel Tubes & Pipes 30.95
May 15, 2019
3.86 21.05 - 31.40 0.00 0.39 46 15
Vardhman Industries Ltd.
Metals Finished Steel 1.72
Oct 14, 2019
0.58 1.19 - 6.03 0.00 -0.43 116 1
Vardhman Special Steels Ltd.
Metals Stainless Steel 65.50
Oct 14, 15:46
1.39 62.20 - 116.40 16.42 0.65 568 234
Varun Industries Ltd.
Metals Stainless Steel 1.61
Jun 22, 2015
-4.73 1.57 - 9.07 0.00 0.42 2,215 5
Vaswani Industries Ltd.
Metals Steel Tubes & Pipes 5.00
Oct 14, 15:54
-2.91 4.60 - 14.35 0.00 0.17 65 15
VBC Ferro Alloys Ltd.
Metals Ferro Alloys 25.30
Oct 14, 2019
-4.89 21.35 - 59.75 0.00 0.15 69 27
Vedanta Ltd.
Metals Minerals 147.80
Oct 14, 15:59
0.51 125.30 - 227.75 7.98 0.86 84,642 54,959
Vikash Metal & Power Ltd.
Metals Sponge Iron 0.55
Sep 17, 2013
3.77 0.50 - 2.04 0.00 -0.07 438 4
Visa Steel Ltd.
Metals Pig Iron 3.90
Oct 14, 15:59
-10.34 3.50 - 10.50 0.00 -0.05 3,655 46
Vishal Malleables Ltd.
Metals Castings & Forgings 27.95
Jan 20, 2016
4.88 11.23 - 27.95 0.00 -0.32 49 8
Vybra Automet Ltd.
Metals Castings & Forgings 6.00
Aug 17, 2015
2.04 4.72 - 8.63 0.00 4.18 68 8
Welcast Steels Ltd.
Metals Abrasives 478.80
Oct 11, 2019
5.00 445.00 - 730.00 15.32 0.87 31 31
Welspun Corp Ltd.
Metals Steel Tubes & Pipes 129.05
Oct 14, 15:45
-0.58 86.80 - 163.90 58.79 1.18 3,704 3,419
Wendt (India) Ltd.
Metals Abrasives 3,169.80
Oct 14, 15:58
4.12 1,926.20 - 3,349.95 46.53 4.74 581 635
Yantra Natural Resources Ltd.
Metals Minerals 0.31
Aug 27, 2015
-3.13 0.05 - 0.34 0.00 0.29 195 195
Yashraj Containeurs Ltd.
Metals Metal Tanks & Fabrications 6.06
Oct 14, 2019
-1.94 2.25 - 8.23 0.71 -0.13 88 10