Metals Stocks - Stock Listing Overview - Value Research Online
Search
You're invited to try out the new version of Value Research Online. Click here to begin: https://beta.valueresearchonline.com

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Metals
Industries:
Abrasives
Aluminium
Aluminium Prod.
Castings & Forgings
Ferro Alloys
Finished Steel
Metal Tanks & Fabrications
Minerals
Non-Metallic mineral prod.
Other Metal prod.
Other Non-Ferrous Metal
Pig Iron
Sponge Iron
Stainless Steel
Steel Tubes & Pipes
Steel Wires
Structurals
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
20 Microns Ltd.
Metals Minerals 31.55
Aug 22, 14:31
-4.25 31.30 - 52.90 4.86 0.71 221 113
Aanchal Ispat Ltd.
Metals Stainless Steel 11.95
Aug 22, 14:45
9.83 7.70 - 17.50 12.30 0.53 58 24
ABC Gas (International) Ltd.
Metals Other Non-Ferrous Metal 10.00
Aug 22, 14:02
-1.77 10.00 - 24.40 15.71 0.97 3 2
Acrow India Ltd.
Metals Structurals 92.60
Aug 16, 2019
4.99 88.20 - 194.25 46.30 0.27 0.75 6
Adhunik Metaliks Ltd.
Metals Finished Steel 1.11
Aug 22, 14:45
-3.48 1.06 - 3.71 0.00 -0.01 4,942 14
Aditya Forge Ltd.
Metals Castings & Forgings 3.11
May 09, 2016
0.00 2.85 - 4.51 0.00 -0.19 11 1
Aditya Ispat Ltd.
Metals Finished Steel 3.81
Aug 19, 2019
0.00 3.81 - 7.75 4.77 0.22 14 2
Ahmedabad Steelcraft Ltd.
Metals Finished Steel 10.88
Aug 20, 2019
0.00 10.83 - 28.85 3.81 0.17 2 4
AIA Engineering Ltd.
Metals Castings & Forgings 1,611.40
Aug 22, 14:34
-0.31 1,453.20 - 1,865.00 27.44 4.10 13,754 14,986
Alicon Castalloy Ltd.
Metals Aluminium Prod. 370.00
Aug 22, 14:35
-3.41 345.00 - 750.00 11.05 1.70 803 505
Alkali Metals Ltd.
Metals Metal Tanks & Fabrications 40.00
Aug 22, 14:30
-3.15 34.10 - 75.95 12.55 0.76 57 40
Alliance Integrated Metaliks Ltd.
Metals Stainless Steel 36.65
Aug 21, 2019
-4.93 36.65 - 148.00 0.00 -0.29 479 43
Ambition Mica Ltd.
Metals Structurals 12.80
Aug 22, 14:45
4.75 9.00 - 36.70 0.00 0.66 50 19
Amco India Ltd.
Metals Aluminium Prod. 13.67
Aug 22, 13:46
4.99 11.75 - 40.00 10.20 0.20 12 6
AMD Industries Ltd.
Metals Aluminium Prod. 17.85
Aug 22, 14:23
-4.80 11.80 - 29.00 8.52 0.28 107 36
AML Steel Ltd.
Metals Steel Tubes & Pipes 6.80
Jan 29, 2015
1.49 3.60 - 9.95 104.08 0.13 346 5
Anil Special Steel Industries Ltd.
Metals Finished Steel 1.08
May 15, 2017
2.86 1.00 - 2.31 0.00 -0.18 79 3
Ankit Metal & Power Ltd.
Metals Steel Wires 0.40
Aug 22, 14:34
-11.11 0.35 - 0.75 0.00 -0.01 1,245 8
Anup Malleables Ltd.
Metals Castings & Forgings 17.50
Sep 17, 2014
1.74 17.20 - 17.50 - - - -
APL Apollo Tubes Ltd.
Metals Steel Tubes & Pipes 1,293.05
Aug 22, 14:34
-0.13 1,003.30 - 1,710.65 20.44 2.87 3,897 3,128
Arfin India Ltd.
Metals Aluminium 53.00
Aug 22, 14:19
-4.07 52.05 - 283.00 19.45 0.95 174 83
Aryavan Enterprise Ltd.
Metals Other Metal prod. 24.25
Aug 21, 2019
-0.82 20.00 - 31.00 38.58 2.66 12 9
Aseem Global Ltd.
Metals Aluminium Prod. 2.70
Mar 30, 2017
0.37 2.12 - 3.36 0.00 3.08 46 3
Ashapura Minechem Ltd.
Metals Minerals 25.95
Aug 22, 14:34
-3.71 16.30 - 50.90 0.00 -0.58 366 224
Ashiana Ispat Ltd.
Metals Finished Steel 14.00
Aug 20, 2019
3.55 13.52 - 34.75 4.22 0.26 75 11
Ashirwad Steels & Inds. Ltd.
Metals Steel Tubes & Pipes 7.11
Aug 21, 2019
0.00 6.58 - 11.69 1.22 0.15 8 9
Ashnisha Industries Ltd.
Metals Other Metal prod. 1.53
Aug 20, 2019
2.00 1.50 - 21.00 0.00 0.04 2 0.46
Balasore Alloys Ltd.
Metals Ferro Alloys 12.63
Aug 22, 14:45
4.99 8.92 - 41.95 0.00 0.13 266 118
Bedmutha Industries Ltd
Metals Steel Wires 12.50
Aug 22, 14:35
0.81 11.55 - 27.60 0.00 -0.30 479 32
Beekay Steel Industries Ltd.
Metals Stainless Steel 230.00
Aug 22, 14:44
4.52 200.00 - 440.00 4.63 1.04 616 439
Bhoruka Aluminium Ltd.
Metals Aluminium Prod. 0.81
Aug 19, 2019
-4.71 0.44 - 0.91 0.00 0.38 8 4
Bhuwalka Steel Inds. Ltd.
Metals Finished Steel 4.46
Feb 06, 2017
0.00 4.46 - 9.39 0.00 -0.81 263 5
Bihar Sponge Iron Ltd.
Metals Sponge Iron 0.68
Aug 22, 10:29
0.00 0.63 - 1.29 0.00 -0.05 100 6
Binani Industries Ltd.
Metals Other Non-Ferrous Metal 11.50
Aug 22, 14:21
-4.56 11.35 - 117.50 0.00 0.02 6,511 36
BKM Industries Ltd.
Metals Metal Tanks & Fabrications 1.45
Aug 22, 14:06
-3.33 1.45 - 21.00 0.00 0.06 98 10
Blazon Marbles Ltd.
Metals Minerals 1.53
Jan 06, 2015
-1.92 1.53 - 54.65 0.00 0.67 10 10
Bloom Industries Ltd.
Metals Finished Steel 10.09
Feb 04, 2019
4.99 5.14 - 10.09 0.00 0.83 4 4
BMW Industries Ltd.
Metals Finished Steel 20.00
Aug 22, 14:08
-2.44 18.50 - 33.00 10.04 0.63 419 419
Bothra Metals & Alloys Ltd.
Metals Minerals 6.00
Mar 13, 2019
-1.64 5.58 - 12.60 0.00 0.49 66 11
Captain Technocast Ltd.
Metals Castings & Forgings 56.00
Jul 12, 2019
133.33 19.50 - 56.00 30.53 1.29 33 29
Carborundum Universal Ltd.
Metals Abrasives 269.35
Aug 22, 14:34
-1.88 267.00 - 418.85 21.23 2.86 4,947 5,044
Carnation Industries Ltd.
Metals Castings & Forgings 7.79
Aug 21, 2019
-5.00 7.01 - 21.85 0.00 0.40 35 3
Centron Industrial Alliance Ltd.
Metals Other Metal prod. 0.55
Aug 27, 2015
-3.51 0.34 - 32.00 54.78 0.24 5 5
Century Extrusions Ltd.
Metals Aluminium Prod. 2.55
Aug 22, 14:30
-5.56 2.40 - 9.05 6.70 0.43 71 20
Chase Bright Steel Ltd.
Metals Finished Steel 25.50
Sep 28, 2012
0.00 24.30 - 25.50 - - - -
Chennai Ferrous Industries Ltd.
Metals Steel Tubes & Pipes 7.22
Aug 22, 13:46
4.94 5.33 - 9.38 0.40 -0.21 6 3
Cochin Minerals & Rutile Ltd.
Metals Minerals 175.50
Aug 22, 14:38
-3.99 145.00 - 243.60 17.97 1.80 167 137
Creative Castings Ltd.
Metals Castings & Forgings 348.35
Aug 14, 2019
-4.99 303.70 - 424.00 12.34 1.74 37 45
Cubex Tubings Ltd.
Metals Other Non-Ferrous Metal 9.20
Aug 22, 14:33
-6.12 9.00 - 23.50 21.86 0.26 20 15
De Nora India Ltd.
Metals Other Metal prod. 207.00
Aug 22, 14:26
-2.08 201.10 - 329.50 482.28 2.12 83 114
DP Wires Ltd.
Metals Steel Tubes & Pipes 64.00
Aug 22, 10:45
0.00 0.00 - 85.00 5.00 1.34 90 87
Eastcoast Steel Ltd.
Metals Finished Steel 81.20
Dec 14, 2018
-4.97 39.90 - 85.45 0.00 -3.32 56 44
Elango Industries Ltd.
Metals Finished Steel 3.25
Aug 01, 2019
0.00 2.87 - 4.00 0.00 0.29 -2 1
Electrosteel Castings Ltd.
Metals Steel Tubes & Pipes 13.95
Aug 22, 14:34
-2.45 12.15 - 23.70 0.00 0.23 2,009 558
Electrosteel Steels Ltd.
Metals Steel Tubes & Pipes 31.00
Dec 12, 2018
-4.91 1.05 - 46.45 5.13 1.85 8,471 6,091
Eltrol Ltd.
Metals Metal Tanks & Fabrications 0.26
Jan 14, 2013
-3.70 0.20 - 0.37 0.00 0.07 1 1
Ensa Steel Inds. Ltd.
Metals Finished Steel 2.50
Jun 11, 2018
0.00 2.38 - 5.61 0.00 0.04 1 1
Ess Dee Aluminium Ltd.
Metals Aluminium Prod. 4.85
Aug 19, 2019
-4.90 4.55 - 27.45 0.00 -0.01 1,016 15
Everest Kanto Cylinder Ltd.
Metals Metal Tanks & Fabrications 19.50
Aug 22, 14:34
-1.52 18.10 - 38.75 3.77 0.43 568 221
Expo Gas Containers Ltd.
Metals Metal Tanks & Fabrications 3.58
Aug 22, 13:46
-4.79 3.35 - 6.75 7.18 0.28 38 7
Facor Alloys Ltd.
Metals Ferro Alloys 1.09
Aug 22, 14:13
1.87 0.99 - 2.58 2.44 0.15 93 20
Facor Steels Ltd
Metals Steel Tubes & Pipes 0.27
May 02, 2017
-3.57 0.25 - 0.39 0.00 -0.06 91 6
Ferro Alloys Corpn. Ltd.
Metals Ferro Alloys 2.68
Aug 22, 14:44
-1.83 2.55 - 6.70 2.60 0.22 75 50
Gallantt Ispat Ltd.
Metals Steel Wires 20.50
Aug 22, 14:34
-4.87 20.15 - 51.00 4.96 0.72 802 572
Gallantt Metal Ltd.
Metals Sponge Iron 24.00
Aug 22, 14:33
-4.57 24.00 - 66.00 3.88 0.41 249 199
Gandhi Special Tubes Ltd.
Metals Steel Tubes & Pipes 288.40
Aug 22, 14:34
1.00 275.00 - 416.90 12.11 1.94 350 401
Gangotri Iron & Steel Co. Ltd.
Metals Finished Steel 0.45
Feb 06, 2017
-4.26 0.30 - 0.52 0.00 0.44 149 1
Garg Furnace Ltd.
Metals Stainless Steel 12.55
Jul 09, 2019
0.00 11.40 - 14.00 0.99 0.53 76 5
Garv Industries Ltd.
Metals Aluminium 18.95
Aug 21, 2019
9.86 5.50 - 20.29 264.78 1.88 19 19
Geekay Wires Ltd.
Metals Steel Tubes & Pipes 33.00
Aug 22, 09:15
0.00 0.00 - 37.25 12.04 1.67 97 34
GG Engineering Ltd
Metals Stainless Steel 26.00
Aug 21, 2019
-0.38 22.50 - 51.30 11.85 1.78 29 27
Gleam Fabmat Ltd.
Metals Aluminium Prod. 3.25
Jul 29, 2019
-4.97 3.25 - 9.00 0.00 - 3 3
Godawari Power & Ispat Ltd.
Metals Sponge Iron 133.85
Aug 22, 14:34
-13.98 131.10 - 586.95 1.98 0.40 2,339 492
Golkonda Aluminium Extrusions Ltd.
Metals Aluminium Prod. 2.18
Aug 22, 13:46
-4.80 2.04 - 3.92 13.38 0.50 -2 3
Goodluck India Ltd.
Metals Steel Tubes & Pipes 49.25
Aug 22, 14:34
-7.08 49.15 - 81.35 3.52 0.38 557 121
Gopal Iron & Steels Co. (Gujarat) Ltd.
Metals Stainless Steel 5.70
Jul 03, 2019
-5.00 5.70 - 6.17 0.28 1.53 29 3
Grand Foundry Ltd.
Metals Other Metal prod. 2.61
Aug 22, 14:43
4.82 1.25 - 2.61 0.00 0.47 12 3
Gravita India Ltd.
Metals Other Non-Ferrous Metal 36.85
Aug 22, 14:33
-2.12 33.90 - 149.80 37.71 1.26 471 255
Grindwell Norton Ltd.
Metals Abrasives 566.95
Aug 22, 14:33
1.09 470.45 - 616.90 37.85 5.57 6,064 6,310
Gujarat Containers Ltd.
Metals Metal Tanks & Fabrications 9.42
Jul 30, 2019
-4.94 8.76 - 13.90 6.22 0.48 23 5
Gujarat Foils Ltd.
Metals Aluminium Prod. 1.48
Jul 18, 2019
0.00 1.48 - 3.98 0.00 -0.00 332 1
Gujarat Intrux Ltd.
Metals Other Non-Ferrous Metal 70.45
Aug 21, 2019
-4.67 63.90 - 164.70 5.60 0.53 13 24
Gyscoal Alloys Ltd.
Metals Steel Wires 3.20
Aug 22, 14:31
6.67 2.90 - 10.80 0.00 1.45 128 47
Hariyana Ship Breakers Ltd.
Metals Other Metal prod. 39.70
Aug 22, 14:45
-4.11 37.90 - 78.00 2.45 0.18 -17 24
Hexa Tradex Ltd
Metals Steel Tubes & Pipes 12.30
Aug 22, 14:12
2.93 10.25 - 40.80 0.00 0.27 90 68
Hilton Metal Forging Ltd.
Metals Other Metal prod. 8.95
Aug 22, 14:33
-3.76 8.60 - 27.50 6.73 0.19 45 11
Hind Aluminium Industries Ltd.
Metals Aluminium Prod. 44.00
Aug 22, 14:36
-1.35 42.00 - 104.80 48.63 0.34 112 28
Hindalco Industries Ltd.
Metals Aluminium 175.05
Aug 22, 14:34
-1.13 171.60 - 259.75 49.00 0.82 78,682 39,909
Hindustan Copper Ltd.
Metals Other Non-Ferrous Metal 28.55
Aug 22, 14:34
-6.39 28.20 - 66.90 20.31 2.25 3,733 2,674
Hindustan Everest Tools Ltd.
Metals Other Metal prod. 67.25
Aug 19, 2019
-2.47 36.20 - 72.40 0.00 0.35 -16 11
Hindustan Tin Works Ltd.
Metals Other Non-Ferrous Metal 50.00
Aug 22, 14:45
8.11 42.00 - 91.70 6.90 0.33 153 47
Hindustan Wires Ltd.
Metals Steel Wires 38.10
Aug 22, 14:01
-3.42 26.30 - 53.75 1.29 0.89 32 37
Hindustan Zinc Ltd.
Metals Other Non-Ferrous Metal 200.65
Aug 22, 14:34
-0.91 198.70 - 309.45 10.94 2.41 68,400 85,373
Hindusthan Udyog Ltd.
Metals Structurals 3.16
Aug 07, 2017
1.94 3.16 - 3.16 0.00 0.08 22 2
Hira Ferro Alloys Ltd.
Metals Steel Tubes & Pipes 31.85
Aug 01, 2014
1.76 18.35 - 39.75 16.40 0.39 100 62
Hisar Metal Inds. Ltd.
Metals Other Metal prod. 37.75
Aug 22, 14:33
-5.27 30.90 - 67.90 4.15 0.88 79 22
Hi-Tech Pipes Ltd.
Metals Castings & Forgings 170.20
Aug 22, 14:27
-6.79 160.60 - 345.00 6.53 1.27 424 182
IMEC Services Ltd.
Metals Finished Steel 1.87
Jul 03, 2019
0.00 1.63 - 2.20 0.00 3.15 195 9
Impex Ferro Tech Ltd.
Metals Ferro Alloys 0.30
Aug 22, 13:25
-14.29 0.25 - 0.65 0.00 -0.01 319 3
Inani Marbles & Inds. Ltd.
Metals Minerals 18.50
Aug 22, 14:04
0.00 11.25 - 26.25 55.20 0.69 48 30
India Steel Works Ltd.
Metals Finished Steel 0.47
Aug 22, 14:43
-4.08 0.47 - 1.99 0.00 - 115 19
Indian Bright Steel Co. Ltd.
Metals Finished Steel 18.65
Jul 08, 2019
0.00 18.50 - 18.65 0.00 3.79 2 2
Indian Link Chain Manufacturers Ltd.
Metals Other Metal prod. 599.00
Jul 30, 2019
-0.17 495.00 - 667.90 6.93 0.63 3 3
Indian Metals & Ferro Alloys Ltd.
Metals Metal Tanks & Fabrications 148.25
Aug 22, 14:33
-1.69 145.00 - 345.00 0.00 0.34 1,031 391
Indsil Hydro Power and Manganese Ltd.
Metals Ferro Alloys 25.00
Aug 22, 14:43
-6.02 25.00 - 102.90 13.50 0.34 397 70
Inducto Steel Ltd.
Metals Finished Steel 14.24
Aug 22, 14:33
-4.94 11.88 - 17.60 6.49 0.14 5 6
Insilco Ltd.
Metals Minerals 14.85
Aug 22, 14:41
-0.54 12.95 - 25.00 0.00 0.96 42 92
Intellivate Capital Ventures Ltd.
Metals Steel Tubes & Pipes 3.20
Jul 22, 2019
-4.76 2.85 - 8.96 344.89 1.93 9 9
Investment & Precision Castings Ltd.
Metals Castings & Forgings 136.95
Aug 22, 14:43
-1.83 127.10 - 421.00 9.03 0.93 108 69
Ishan Dyes & Chemicals Ltd.
Metals Other Non-Ferrous Metal 25.50
Aug 21, 2019
-3.95 22.10 - 58.27 13.41 0.88 51 42
ISMT Ltd.
Metals Finished Steel 4.00
Aug 22, 14:33
0.00 3.65 - 9.60 0.00 -0.06 2,214 59
Jai Balaji Industries Ltd.
Metals Sponge Iron 17.00
Aug 22, 14:34
-3.95 8.50 - 38.50 0.00 -0.10 3,666 164
Jai Corp Ltd.
Metals Finished Steel 67.30
Aug 22, 14:34
-7.17 66.15 - 173.95 99.39 0.96 1,468 1,221
Jayaswal Neco Industries Ltd.
Metals Castings & Forgings 4.00
Aug 22, 14:13
0.00 3.15 - 6.80 0.00 0.50 4,175 249
Jindal Saw Ltd.
Metals Steel Tubes & Pipes 65.55
Aug 22, 14:34
-2.46 63.00 - 101.90 3.83 0.32 7,598 2,102
Jindal Stainless (Hisar) Ltd.
Metals Stainless Steel 61.55
Aug 22, 14:34
-4.35 59.70 - 160.50 5.56 0.92 3,821 1,480
Jindal Stainless Ltd.
Metals Stainless Steel 27.75
Aug 22, 14:34
-2.29 23.40 - 72.00 11.52 0.52 5,667 1,325
Jindal Steel & Power Ltd.
Metals Sponge Iron 96.55
Aug 22, 14:34
-2.38 94.00 - 246.45 0.00 0.31 52,577 10,083
JRI Industries & Infrastructure Ltd.
Metals Finished Steel 0.62
Apr 30, 2019
0.00 0.54 - 0.73 74.84 0.08 2 2
JSW Steel Ltd.
Metals Finished Steel 217.10
Aug 22, 14:34
-0.87 208.75 - 427.55 8.39 1.48 94,722 52,865
Kabsons Industries Ltd.
Metals Metal Tanks & Fabrications 3.35
Aug 21, 2019
0.00 2.63 - 8.40 6.70 1.14 3 6
Kachchh Minerals Ltd.
Metals Minerals 1.81
Jul 11, 2019
4.62 1.45 - 2.40 1.97 0.70 1 1
Kaira Can Co. Ltd.
Metals Metal Tanks & Fabrications 785.00
Aug 22, 13:59
-4.06 647.15 - 1,350.00 21.99 1.19 79 72
Kalyani Forge Ltd.
Metals Castings & Forgings 170.00
Aug 22, 14:18
0.00 0.00 - 359.95 10.47 0.57 105 64
Kalyani Steels Ltd.
Metals Finished Steel 177.30
Aug 22, 14:34
-2.64 161.85 - 305.00 5.53 0.84 560 777
Kamdhenu Ispat Ltd.
Metals Finished Steel 82.30
Aug 22, 14:34
-2.43 82.00 - 229.00 9.65 1.17 296 218
Kanishk Steel Inds. Ltd.
Metals Steel Tubes & Pipes 9.75
Aug 20, 2019
4.95 7.00 - 12.70 9.05 0.61 33 28
Karma Industries Ltd.
Metals Stainless Steel 0.36
Nov 23, 2015
2.86 0.34 - 1.00 0.00 0.02 39 1
KIC Metaliks Ltd.
Metals Pig Iron 43.45
Aug 22, 14:39
-1.70 41.50 - 127.40 5.42 1.38 216 147
KIOCL Ltd
Metals Minerals 113.40
Aug 22, 14:34
-2.37 108.00 - 250.90 53.33 3.50 5,477 7,046
Kirloskar Ferrous Inds. Ltd.
Metals Pig Iron 57.50
Aug 22, 14:45
-6.28 57.00 - 104.40 7.63 1.20 931 809
Kridhan Infra Ltd.
Metals Steel Tubes & Pipes 9.70
Aug 22, 14:35
-4.90 8.55 - 77.40 2.24 0.16 301 92
Krishna Engineering Works Ltd.
Metals Castings & Forgings 1.55
Mar 30, 2015
3.33 0.35 - 1.55 0.00 -0.00 69 0.00
Krishna Ferro Products Ltd.
Metals Castings & Forgings 2.25
Mar 16, 2015
-4.66 2.25 - 3.35 0.00 - 25 1
Kritika Wires Ltd.
Metals Steel Wires 34.30
Aug 22, 09:22
0.00 0.00 - 42.50 9.03 0.97 98 61
LGB Forge Ltd.
Metals Castings & Forgings 2.70
Aug 22, 14:25
-3.57 2.25 - 5.06 25.60 1.87 70 60
Lloyds Metals and Energy Ltd.
Metals Steel Tubes & Pipes 8.91
Aug 22, 14:45
-2.09 7.03 - 17.30 11.26 1.78 285 201
Lloyds Steels Industries Ltd.
Metals Steel Wires 0.50
Aug 22, 14:34
0.00 0.45 - 1.85 16.14 0.39 22 43
Maan Aluminium Ltd.
Metals Aluminium 68.95
Aug 22, 14:30
-0.86 66.15 - 135.95 5.05 1.01 83 47
Madhav Copper Ltd.
Metals Ferro Alloys 227.50
Aug 22, 14:33
-0.37 60.33 - 277.00 77.26 20.82 288 281
Magna Electro Castings Ltd.
Metals Castings & Forgings 167.00
Aug 22, 14:41
6.07 136.50 - 205.00 6.85 1.04 69 76
Mahalaxmi Seamless Ltd.
Metals Steel Tubes & Pipes 7.68
Jun 04, 2019
-4.95 7.68 - 9.84 0.00 -5.57 10 4
Mahamaya Steel Inds. Ltd.
Metals Structurals 112.65
Aug 22, 14:25
-4.98 64.05 - 218.45 70.21 1.72 254 158
Maharashtra Seamless Ltd.
Metals Steel Tubes & Pipes 375.00
Aug 22, 14:34
-5.57 373.35 - 531.50 10.05 0.78 2,981 2,546
Mahavir Industries Ltd.
Metals Other Non-Ferrous Metal 0.62
Aug 16, 2019
0.00 0.62 - 1.72 0.00 151.22 3 1
Mahindra CIE Automotive Ltd.
Metals Castings & Forgings 139.95
Aug 22, 14:34
-6.89 139.00 - 302.00 227.01 1.47 6,115 5,306
Mahindra Ugine Steel Co. Ltd.
Metals Finished Steel 573.95
Dec 22, 2014
0.48 107.30 - 638.70 9.49 5.05 1,839 1,877
Maithan Alloys Ltd.
Metals Ferro Alloys 405.20
Aug 22, 14:34
-4.85 340.00 - 699.00 5.04 1.04 560 1,221
Man Industries (India) Ltd.
Metals Aluminium Prod. 37.20
Aug 22, 14:32
-1.85 34.40 - 111.95 6.17 0.31 516 216
Manaksia Aluminium Company Ltd.
Metals Aluminium 4.25
Aug 22, 14:32
-7.61 4.25 - 10.45 3.85 0.27 111 28
Manaksia Coated Metals & Industries Ltd.
Metals Metal Tanks & Fabrications 4.20
Aug 22, 13:45
-4.55 3.60 - 13.80 21.14 0.33 144 30
Manaksia Steels Ltd.
Metals Stainless Steel 11.15
Aug 22, 14:34
-4.70 10.55 - 27.90 11.91 0.38 124 70
Mardia Samyoung Capillary Tubes Co. Ltd.
Metals Other Non-Ferrous Metal 2.01
Jul 31, 2019
0.00 2.01 - 3.30 0.00 0.18 1 1
Marmagoa Steel Ltd.
Metals Finished Steel 1.83
Mar 20, 2013
-4.69 1.14 - 3.76 0.00 -0.70 97 11
Metal Coatings (India) Ltd.
Metals Other Metal prod. 30.50
Aug 02, 2019
0.00 23.25 - 43.05 7.27 0.82 31 22
Metalyst Forgings Ltd.
Metals Castings & Forgings 5.75
Aug 22, 14:29
-2.54 4.90 - 15.50 0.00 -0.02 3,402 24
Metkore Alloys & Industries Ltd.
Metals Ferro Alloys 0.25
Aug 22, 13:13
-16.67 0.20 - 2.60 0.00 0.64 60 3
Mewat Zinc Ltd.
Metals Other Non-Ferrous Metal 12.29
Jun 14, 2019
4.95 9.22 - 12.29 196.64 1.37 5 5
MFS Intercorp Ltd.
Metals Ferro Alloys 10.25
Jul 25, 2019
-4.92 8.83 - 11.34 177.32 -24.29 5 4
Mideast Integrated Steels Ltd.
Metals Pig Iron 6.90
Aug 22, 14:07
-3.90 6.45 - 23.90 0.00 0.15 520 97
Midfield Industries Ltd.
Metals Other Metal prod. 12.05
Apr 29, 2013
-3.60 11.65 - 49.95 1.68 0.13 67 15
Mipco Seamless Rings (Gujarat) Ltd.
Metals Finished Steel 9.55
Aug 16, 2019
0.00 9.55 - 10.00 0.00 -1.31 4 3
Mishra Dhatu Nigam Ltd.
Metals Other Metal prod. 111.00
Aug 22, 14:33
-0.89 100.20 - 159.90 14.75 2.42 1,989 2,076
MM Forgings Ltd.
Metals Castings & Forgings 342.95
Aug 22, 14:34
0.70 326.10 - 718.00 10.94 1.86 1,341 822
MMP Industries Ltd.
Metals Aluminium Prod. 160.75
Aug 22, 11:40
0.00 0.00 - 249.00 13.36 1.68 246 272
Modern Steels Ltd.
Metals Finished Steel 11.00
May 28, 2019
0.00 6.45 - 11.95 0.00 -0.22 202 15
Moil Ltd.
Metals Minerals 119.70
Aug 22, 14:34
-4.09 118.65 - 199.80 7.01 1.00 786 3,162
Monnet Ispat and Energy Ltd.
Metals Sponge Iron 13.55
Aug 22, 14:32
-4.91 13.10 - 43.50 0.00 0.48 2,898 636
MSP Steel & Power Limited
Metals Steel Tubes & Pipes 5.35
Aug 22, 14:31
-1.83 4.80 - 16.50 0.00 0.35 1,056 216
Mukand Ltd.
Metals Finished Steel 31.35
Aug 22, 14:34
-2.03 26.30 - 70.75 0.00 0.44 2,952 445
Mukat Pipes Ltd.
Metals Steel Tubes & Pipes 4.75
Aug 19, 2019
0.00 4.75 - 5.09 0.00 -0.85 9 6
Mukesh Steels Ltd.
Metals Finished Steel 27.10
Feb 02, 2017
-4.91 16.50 - 38.45 0.00 -7.94 31 18
Mukesh Strips Ltd.
Metals Other Metal prod. 37.55
Feb 06, 2017
-4.94 30.00 - 68.90 0.00 -4.92 33 14
Narayani Steels Ltd.
Metals Stainless Steel 31.35
Aug 22, 13:45
-4.86 23.20 - 53.30 14.97 0.80 133 34
National Aluminium Co. Ltd.
Metals Aluminium 37.90
Aug 22, 14:34
-3.32 37.80 - 78.45 6.32 0.68 3,912 7,229
National Fittings Ltd.
Metals Steel Tubes & Pipes 45.00
Aug 22, 13:46
0.00 42.55 - 236.50 7.27 0.81 46 41
National General Industries Ltd.
Metals Finished Steel 25.25
Jul 25, 2019
4.99 24.05 - 25.25 0.00 0.57 12 14
National Steel & Agro Inds. Ltd.
Metals Finished Steel 2.20
Aug 22, 14:24
-4.35 2.20 - 15.80 0.00 -0.01 1,166 9
National-Standard Duncan Ltd.
Metals Steel Wires 33.70
Aug 09, 2019
4.98 26.50 - 33.70 45.85 0.35 64 67
ND Metal Inds. Ltd.
Metals Other Non-Ferrous Metal 25.05
Mar 29, 2019
-4.93 25.05 - 26.35 0.00 1.44 13 6
Nelcast Ltd.
Metals Castings & Forgings 35.15
Aug 22, 14:34
-6.14 31.30 - 91.90 9.40 0.80 461 320
Neueon Towers Ltd.
Metals Metal Tanks & Fabrications 0.65
Aug 22, 14:27
8.33 0.25 - 2.20 0.00 -0.00 2,697 4
Neulands Global Industries Ltd.
Metals Steel Tubes & Pipes 0.15
Aug 22, 14:31
-25.00 0.10 - 0.60 0.00 -0.00 1,413 3
Newever Trade Wings Ltd.
Metals Other Metal prod. 2.16
Jul 24, 2017
20.00 1.27 - 2.50 438.69 0.22 5 5
Nile Ltd.
Metals Metal Tanks & Fabrications 185.00
Aug 22, 14:45
-2.96 181.65 - 465.00 6.76 0.43 117 56
Nirav Commercials Ltd.
Metals Aluminium Prod. 199.50
Aug 21, 2019
-5.00 161.75 - 387.90 23.70 0.43 -1 8
Nirmal Metal Ltd.
Metals Metal Tanks & Fabrications 7.08
Sep 22, 2014
-4.97 7.08 - 40.60 2.59 -2.47 4 2
NMDC Ltd.
Metals Minerals 80.20
Aug 22, 14:34
-7.12 80.10 - 124.40 5.22 0.93 21,036 25,291
Nova Iron & Steel Ltd.
Metals Sponge Iron 6.45
Aug 22, 13:46
-4.87 3.88 - 8.30 37.48 0.77 263 23
OCL Iron and Steel Ltd.
Metals Steel Tubes & Pipes 5.70
Aug 22, 14:33
-4.20 1.90 - 10.15 0.00 -0.27 1,440 81
Oil Country Tubular Ltd.
Metals Steel Tubes & Pipes 5.75
Aug 22, 14:30
-5.74 5.20 - 19.95 0.00 0.85 145 27
Om Metals Infraprojects Ltd.
Metals Other Metal prod. 15.70
Aug 22, 14:33
-5.42 13.30 - 42.40 8.18 0.23 229 150
Orient Abrasives Ltd.
Metals Abrasives 17.10
Aug 22, 14:30
-2.01 15.65 - 39.50 11.29 0.92 258 203
Orissa Minerals Development Company Ltd.
Metals Minerals 563.40
Aug 22, 14:34
-4.75 556.00 - 1,098.70 0.00 2.97 -431 339
Orissa Sponge Iron & Steel Ltd.
Metals Sponge Iron 219.40
Sep 12, 2016
-4.98 219.40 - 417.90 0.00 -3.46 864 654
Oswal Minerals Ltd.
Metals Minerals 28.90
Jan 29, 2015
-4.93 18.35 - 33.85 4.87 0.94 262 22
Pact Industries Ltd.
Metals Steel Tubes & Pipes 2.06
Jul 26, 2019
0.00 1.25 - 5.90 72.70 1.33 23 11
Palco Metals Ltd.
Metals Aluminium 20.70
Aug 22, 14:11
-4.83 20.70 - 29.25 100.00 1.10 25 9
Panchmahal Steel Ltd.
Metals Finished Steel 26.50
Aug 20, 2019
0.95 24.00 - 56.65 81.02 0.41 114 51
Parab Infra Ltd.
Metals Ferro Alloys 0.50
Aug 21, 2019
-3.85 0.50 - 11.45 0.00 0.02 0.25 0.27
Parekh Aluminex Ltd.
Metals Aluminium 10.14
Mar 30, 2015
-4.97 9.62 - 50.30 0.00 - 964 13
Parekh Platinum Ltd.
Metals Minerals 2.08
Jul 10, 2012
0.00 1.72 - 5.67 8.79 -0.04 454 12
Parrys Sugar Industries Ltd.
Metals Ferro Alloys 48.90
May 24, 2017
-9.86 31.10 - 73.00 3.04 -1.38 139 95
Parth Aluminium Ltd.
Metals Ferro Alloys 8.00
Apr 11, 2019
0.00 7.90 - 9.25 3.65 0.68 1 2
Pennar Aluminium Co. Ltd.
Metals Aluminium Prod. 0.19
Jul 01, 2019
0.00 0.19 - 0.19 0.00 -1.18 2 1
Pennar Engineered Building Systems Ltd.
Metals Ferro Alloys 62.85
Jun 06, 2019
-0.32 48.00 - 81.80 14.19 1.08 239 219
Pennar Industries Ltd.
Metals Ferro Alloys 25.55
Aug 22, 14:34
-6.75 22.55 - 48.90 5.93 0.58 629 395
PG Foils Ltd.
Metals Aluminium Prod. 62.30
Aug 22, 14:27
-6.39 54.10 - 120.00 2.94 0.35 80 54
Pithampur Steels Ltd.
Metals Structurals 0.82
Apr 11, 2016
-3.53 0.79 - 1.52 0.00 0.09 2 0.32
PM Telelinnks Ltd.
Metals Finished Steel 3.00
Aug 21, 2019
-1.96 1.25 - 3.38 24.77 0.47 2 3
Poojawestern Metaliks Ltd.
Metals Other Non-Ferrous Metal 56.00
Aug 22, 14:45
-3.45 35.05 - 62.80 75.41 3.11 38 29
Pradeep Metals Ltd.
Metals Castings & Forgings 55.00
Aug 22, 14:30
-4.84 50.20 - 90.00 7.64 1.44 187 95
Pradhin Ltd.
Metals Finished Steel 64.10
Jul 24, 2019
-4.97 24.50 - 90.00 0.00 3.58 23 23
Precision Containeurs Ltd.
Metals Metal Tanks & Fabrications 0.19
Jul 17, 2019
0.00 0.19 - 0.33 0.00 -0.02 25 0.43
Presha Metallurgical Ltd.
Metals Minerals 38.95
Mar 23, 2016
-4.88 38.95 - 72.00 0.00 1.03 56 56
Primuss Pipes & Tubes Ltd.
Metals Steel Tubes & Pipes 8.13
Aug 14, 2019
-4.91 3.52 - 17.20 6.13 0.43 29 6
PSL Ltd.
Metals Steel Tubes & Pipes 0.70
Aug 22, 14:30
0.00 0.60 - 2.25 0.00 -0.00 4,336 9
PTC Industries Ltd.
Metals Castings & Forgings 391.00
Aug 22, 14:29
-4.84 341.20 - 620.00 18.53 1.44 343 205
Raghav Productivity Enhances Ltd.
Metals Ferro Alloys 130.00
Aug 21, 2019
-1.52 89.00 - 132.00 16.28 4.03 141 131
Rajasthan Tube Mfg. Co. Ltd.
Metals Steel Tubes & Pipes 19.00
Mar 19, 2019
-4.76 9.23 - 21.00 0.00 0.95 23 9
Rajesh Malleables Ltd.
Metals Steel Tubes & Pipes 1.77
Apr 18, 2012
86.32 1.77 - 1.77 - - - -
Rajkumar Forge Ltd.
Metals Castings & Forgings 28.00
Aug 22, 13:46
-4.92 27.65 - 69.00 10.10 1.29 34 31
Rama Steel Tubes Ltd.
Metals Steel Tubes & Pipes 54.00
Aug 22, 14:33
-4.17 50.05 - 127.00 14.99 1.05 146 93
Ramsarup Industries Ltd.
Metals Steel Wires 0.40
Aug 19, 2019
-11.11 0.15 - 1.00 0.00 - 2,048 1
Ranjeev Alloys Ltd.
Metals Finished Steel 1.30
Dec 26, 2016
4.84 1.13 - 1.87 0.00 0.14 13 0.50
Rapicut Carbides Ltd.
Metals Other Non-Ferrous Metal 38.50
Aug 22, 14:45
-0.65 35.00 - 69.95 8.57 0.78 21 20
Rathi Bars Ltd.
Metals Stainless Steel 8.15
Aug 22, 14:42
0.25 7.46 - 21.80 4.86 0.16 25 13
Rathi Steel & Power Ltd.
Metals Finished Steel 2.10
Dec 03, 2018
5.00 1.38 - 3.59 0.00 -0.02 646 7
Ratnamani Metals & Tubes Ltd.
Metals Steel Tubes & Pipes 900.05
Aug 22, 14:34
0.01 753.25 - 1,035.00 16.54 2.69 3,986 4,266
RAW Eedge Industrial Solutions Ltd.
Metals Minerals 70.95
Aug 13, 2019
-0.07 53.65 - 75.00 25.96 4.93 72 59
Real Strips Ltd.
Metals Stainless Steel 14.45
Jul 29, 2019
-5.00 11.59 - 16.30 0.20 -0.24 113 9
Remi Edelstahl Tubulars Ltd
Metals Steel Tubes & Pipes 29.30
Aug 22, 14:20
-4.87 16.40 - 36.85 68.03 0.78 82 32
Resurgere Mines and Minerals India Ltd.
Metals Sponge Iron 0.48
May 22, 2017
-4.00 0.48 - 1.09 0.00 0.03 126 10
Riddhi Steel & Tube Ltd.
Metals Steel Tubes & Pipes 20.80
Aug 14, 2019
-0.95 11.70 - 45.00 3.46 0.46 100 17
Rolcon Engineering Co. Ltd.
Metals Other Metal prod. 115.90
May 26, 2016
1.93 111.50 - 115.90 5.70 0.74 4 9
Rudra Global Infra Products Ltd.
Metals Steel Tubes & Pipes 89.60
Aug 21, 2019
4.67 67.00 - 222.00 17.51 2.69 264 216
Sacheta Metals Ltd.
Metals Aluminium Prod. 16.40
Aug 22, 14:42
4.79 13.60 - 54.10 14.62 0.95 40 30
Sagardeep Alloys Ltd.
Metals Steel Tubes & Pipes 57.85
Aug 22, 13:53
-0.26 30.00 - 111.00 39.07 2.71 77 66
SAL Steel Ltd.
Metals Sponge Iron 2.45
Aug 22, 14:32
-5.77 2.40 - 7.95 0.00 -1.29 195 23
Sandur Manganese & Iron Ores Ltd.
Metals Minerals 675.00
Aug 22, 14:45
-2.12 646.00 - 1,422.00 4.12 0.82 378 591
Sarda Energy & Minerals Ltd.
Metals Finished Steel 143.65
Aug 22, 14:34
-6.84 143.50 - 439.00 2.58 0.29 1,662 531
Sarthak Industries Ltd.
Metals Metal Tanks & Fabrications 7.57
Aug 01, 2019
0.00 6.87 - 7.57 0.00 0.17 12 5
Sarthak Metals Ltd.
Metals Other Metal prod. 16.65
Aug 09, 2019
1.22 15.70 - 42.00 3.95 0.54 55 23
Sathavahana Ispat Ltd.
Metals Pig Iron 8.05
Aug 22, 14:23
4.55 4.30 - 13.75 0.00 -0.10 967 45
Shah Alloys Ltd.
Metals Finished Steel 8.40
Aug 22, 14:00
0.00 7.70 - 25.35 1.75 -0.12 351 17
Shalimar Wires Industries Ltd.
Metals Other Non-Ferrous Metal 7.61
Aug 22, 12:37
0.00 7.43 - 22.00 0.00 0.70 73 33
Shankara Building Products Ltd.
Metals Stainless Steel 283.65
Aug 22, 14:34
-3.27 241.00 - 1,630.00 32.71 1.35 836 656
Sharda Ispat Ltd.
Metals Finished Steel 61.20
Aug 13, 2019
4.79 52.35 - 92.30 4.90 1.54 38 31
Shetron Ltd.
Metals Other Non-Ferrous Metal 22.45
Aug 22, 14:42
4.42 19.65 - 44.80 14.66 0.43 86 18
Shree Ganesh Forgings Ltd.
Metals Castings & Forgings 1.00
Aug 19, 2019
0.00 0.95 - 1.30 0.00 -0.01 138 0.51
Shree Precoated Steels Ltd.
Metals Stainless Steel 0.67
Aug 20, 2019
-4.29 0.23 - 1.13 0.00 50.38 5 6
Shree Steel Wire Ropes Ltd.
Metals Steel Wires 12.60
Aug 14, 2019
0.00 10.50 - 17.69 0.00 0.42 3 4
Shri Bajrang Alloys Ltd.
Metals Structurals 20.30
Aug 21, 2019
0.00 14.20 - 23.90 14.10 0.52 45 18
Shyam Century Ferrous Ltd.
Metals Ferro Alloys 2.25
Aug 22, 14:33
-4.26 2.15 - 10.50 6.19 0.34 65 50
Siddhartha Tubes Ltd.
Metals Steel Tubes & Pipes 2.85
May 18, 2017
0.00 2.45 - 4.48 0.00 0.20 282 2
Sika Interplant Systems Ltd.
Metals Steel Tubes & Pipes 161.00
Aug 22, 14:42
-6.42 126.10 - 212.05 13.18 1.52 73 73
Simplex Castings Ltd.
Metals Castings & Forgings 40.20
Aug 20, 2019
-1.95 24.55 - 129.35 0.00 0.36 110 24
Smiths & Founders (India) Ltd.
Metals Castings & Forgings 0.19
Aug 21, 2019
0.00 0.19 - 1.00 0.00 0.49 6 2
Southern Ispat and Energy Ltd.
Metals Stainless Steel 0.05
Aug 27, 2015
-16.67 0.05 - 0.46 0.26 0.02 9 7
Southern Magnesium & Chemicals Ltd.
Metals Minerals 12.90
Aug 22, 14:40
-4.80 7.65 - 40.60 2.93 1.56 5 4
Sprayking Agro Equipment Ltd.
Metals Other Metal prod. 19.00
Jun 28, 2019
2.70 18.00 - 30.50 44.99 0.74 13 6
Sri Sarbati Steel Tubes Ltd.
Metals Steel Tubes & Pipes 8.59
Jul 25, 2019
4.88 7.11 - 8.59 0.00 0.73 22 4
Srikalahasthi Pipes Ltd.
Metals Pig Iron 166.60
Aug 22, 14:34
-0.69 157.00 - 261.80 5.85 0.60 704 782
Star Ferro and Cement Ltd.
Metals Other Metal prod. 140.25
Mar 30, 2017
0.47 86.50 - 145.00 36.80 3.87 4,031 3,116
Starlit Power Systems Ltd.
Metals Other Metal prod. 10.11
Aug 19, 2019
0.00 7.25 - 16.53 0.00 -1.43 41 10
Steel Authority Of India Ltd.
Metals Finished Steel 29.80
Aug 22, 14:34
-6.44 29.70 - 81.90 7.49 0.33 57,666 12,784
Steel Strips Infrastructures Ltd
Metals Steel Tubes & Pipes 7.13
Jul 17, 2019
-4.93 7.04 - 11.25 0.00 0.86 10 6
Steelcast Ltd.
Metals Castings & Forgings 112.00
Aug 22, 14:44
0.81 110.00 - 199.00 10.59 1.90 285 227
Steelco Gujarat Ltd.
Metals Finished Steel 2.45
Aug 06, 2019
-2.00 2.00 - 5.77 0.00 -0.04 134 10
Stelco Strips Ltd.
Metals Finished Steel 4.10
Dec 18, 2013
0.00 2.22 - 4.10 0.00 -0.11 87 4
Sterling Strips Ltd.
Metals Metal Tanks & Fabrications 12.00
Aug 22, 14:29
-0.58 10.07 - 12.07 0.00 -13.03 9 6
Sudal Industries Ltd.
Metals Aluminium Prod. 8.80
Jun 03, 2019
0.00 3.39 - 11.05 0.00 -0.32 25 6
Sujana Metal Products Ltd.
Metals Other Metal prod. 0.30
Aug 21, 2019
0.00 0.20 - 0.80 0.00 -0.01 2,450 8
Sunflag Iron & Steel Co. Ltd.
Metals Finished Steel 24.05
Aug 22, 14:34
-4.75 23.80 - 76.30 5.89 0.46 721 436
Supershakti Metaliks Ltd.
Metals Other Metal prod. 486.00
Aug 20, 2019
2.32 390.00 - 486.00 15.93 2.75 290 280
Supreme Engineering Ltd.
Metals Steel Wires 34.00
Aug 22, 14:31
-7.86 21.50 - 42.00 13.64 1.81 171 92
Supremex Shine Steels Ltd.
Metals Stainless Steel 3.00
Jun 12, 2019
-4.46 3.00 - 12.68 141.22 2.82 7 9
Suraj Ltd.
Metals Steel Tubes & Pipes 37.00
Jul 26, 2019
-4.88 32.50 - 52.25 120.20 0.82 165 71
Surana Industries Ltd.
Metals Finished Steel 1.59
Nov 09, 2018
-4.79 1.59 - 4.40 0.00 -0.01 3,362 7
Surani Steel Tubes Ltd.
Metals Stainless Steel 33.50
Aug 22, 09:18
0.00 0.00 - 60.00 0.00 1.17 45 28
Synergy Green Industries Ltd.
Metals Castings & Forgings 85.00
Aug 19, 2019
1.19 75.25 - 101.40 26.42 4.38 159 120
Tamilnadu Steel Tubes Ltd.
Metals Steel Tubes & Pipes 26.60
May 30, 2019
-5.00 26.60 - 31.00 0.00 1.20 14 14
Taparia Tools Ltd.
Metals Other Metal prod. 55.75
Feb 29, 2016
4.99 55.75 - 55.75 0.72 0.22 6 17
Tata Metaliks Ltd.
Metals Pig Iron 501.00
Aug 22, 14:34
-1.39 480.40 - 754.00 8.16 1.92 1,418 1,404
Tata Sponge Iron Ltd.
Metals Sponge Iron 423.65
Aug 22, 14:34
-2.41 420.50 - 853.61 0.00 0.77 1,437 1,907
Tata Steel BSL Ltd.
Metals Finished Steel 20.70
Aug 22, 14:45
-2.59 20.00 - 45.80 0.00 0.12 17,321 2,285
Tata Steel Ltd.
Metals Finished Steel 334.55
Aug 22, 14:34
-2.46 334.25 - 647.60 4.58 0.61 136,089 41,139
Tayo Rolls Ltd.
Metals Finished Steel 22.30
Aug 22, 14:39
1.83 19.00 - 79.95 0.00 -0.05 444 22
Techno Forge Ltd.
Metals Castings & Forgings 11.07
Nov 02, 2015
4.93 10.55 - 11.55 0.00 -1.03 29 5
Technocraft Industries India Ltd.
Metals Steel Tubes & Pipes 297.05
Aug 22, 14:34
-1.52 295.00 - 649.80 7.52 0.95 1,037 735
Tentiwala Metal Products Ltd
Metals Aluminium 3.40
May 14, 2018
3.03 2.73 - 7.86 0.00 0.21 35 2
Texmo Pipes and Products Ltd.
Metals Steel Tubes & Pipes 15.70
Aug 22, 14:33
-7.10 12.50 - 39.00 11.57 0.48 91 42
Tinplate Co. Of India Ltd.
Metals Stainless Steel 92.25
Aug 22, 14:34
-7.01 90.95 - 213.60 17.07 1.36 849 979
Tirupati Forge Ltd.
Metals Steel Tubes & Pipes 42.15
Aug 22, 14:09
-4.96 39.85 - 53.00 6.33 1.78 26 27
Trans Freight Containers Ltd.
Metals Metal Tanks & Fabrications 5.42
Jul 31, 2019
-4.91 4.93 - 11.62 0.00 0.19 -20 4
Trident Tools Ltd.
Metals Other Metal prod. 10.18
Aug 21, 2019
0.00 9.70 - 15.35 0.00 -0.30 95 14
Trinetra Cement Ltd.
Metals Other Non-Ferrous Metal 45.50
Jun 07, 2017
-1.41 42.60 - 122.00 1.73 -0.19 573 20
Tulsi Extrusions Ltd.
Metals Steel Tubes & Pipes 0.99
Jul 22, 2019
4.21 0.82 - 1.17 0.00 -0.04 216 3
Tulsyan NEC Ltd.
Metals Finished Steel 12.70
Jun 12, 2017
-4.51 12.65 - 28.85 0.00 -2.12 1,200 19
Umiya Tubes Ltd
Metals Steel Tubes & Pipes 11.36
Aug 22, 14:34
4.12 7.11 - 110.00 0.00 0.80 11 11
Uni Abex Alloy Products Ltd.
Metals Steel Tubes & Pipes 509.00
Aug 20, 2019
-0.13 361.00 - 566.70 8.84 2.26 125 101
Unison Metals Ltd.
Metals Stainless Steel 50.05
Aug 22, 14:12
-3.75 40.00 - 59.80 387.48 1.15 43 17
Universal Prime Aluminium Ltd.
Metals Aluminium Prod. 3.40
Jul 26, 2019
0.00 1.77 - 3.75 5.26 0.38 1 3
Usha Martin Ltd.
Metals Other Metal prod. 22.90
Aug 22, 14:34
-0.65 22.65 - 45.70 1.67 1.06 4,699 698
UTL Industries Ltd.
Metals Other Non-Ferrous Metal 7.49
Aug 22, 14:01
4.17 5.25 - 22.80 35.17 5.18 22 23
Uttam Galva Steels Ltd.
Metals Finished Steel 7.35
Aug 22, 14:31
-3.29 7.25 - 12.75 0.00 -0.03 6,872 106
Uttam Value Steels Ltd.
Metals Finished Steel 0.05
Aug 22, 14:34
0.00 0.05 - 0.20 0.00 -0.07 1,548 126
Vallabh Steels Ltd.
Metals Steel Tubes & Pipes 30.95
May 15, 2019
3.86 21.05 - 31.40 0.00 0.39 46 15
Vardhman Industries Ltd.
Metals Finished Steel 1.43
Aug 16, 2019
-4.67 1.38 - 8.25 0.00 -0.36 116 1
Vardhman Special Steels Ltd.
Metals Stainless Steel 65.15
Aug 22, 14:34
-3.48 63.10 - 140.00 16.42 0.65 447 234
Varun Industries Ltd.
Metals Stainless Steel 1.61
Jun 22, 2015
-4.73 1.57 - 9.07 0.00 0.42 2,215 5
Vaswani Industries Ltd.
Metals Steel Tubes & Pipes 6.20
Aug 22, 14:26
-8.82 6.20 - 14.35 15.56 0.20 66 18
VBC Ferro Alloys Ltd.
Metals Ferro Alloys 25.25
Aug 22, 13:46
4.77 21.35 - 59.75 0.00 0.15 69 27
Vedanta Ltd.
Metals Minerals 127.30
Aug 22, 14:34
-9.04 125.30 - 246.90 7.29 0.78 79,828 50,145
Vikash Metal & Power Ltd.
Metals Sponge Iron 0.55
Sep 17, 2013
3.77 0.50 - 2.04 0.00 -0.07 438 4
Visa Steel Ltd.
Metals Pig Iron 4.60
Aug 22, 14:29
-3.16 4.00 - 13.85 0.00 -0.05 3,661 51
Vishal Malleables Ltd.
Metals Castings & Forgings 27.95
Jan 20, 2016
4.88 11.23 - 27.95 0.00 -0.32 49 8
Vybra Automet Ltd.
Metals Castings & Forgings 6.00
Aug 17, 2015
2.04 4.72 - 8.63 0.00 4.18 68 8
Welcast Steels Ltd.
Metals Abrasives 460.75
Aug 22, 14:15
-5.00 450.00 - 898.00 14.75 0.83 30 29
Welspun Corp Ltd.
Metals Steel Tubes & Pipes 110.35
Aug 22, 14:34
-2.56 86.80 - 186.50 51.24 1.03 3,265 2,980
Wendt (India) Ltd.
Metals Abrasives 2,125.05
Aug 22, 14:28
-3.88 1,926.20 - 4,050.00 31.96 3.26 382 436
Yantra Natural Resources Ltd.
Metals Minerals 0.31
Aug 27, 2015
-3.13 0.05 - 0.34 0.00 0.29 195 195
Yashraj Containeurs Ltd.
Metals Metal Tanks & Fabrications 7.76
Aug 22, 14:31
-1.90 2.25 - 8.23 0.93 -0.17 91 13