Metals Stocks - Stock Listing Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Metals
Industries:
Abrasives
Aluminium
Aluminium Prod.
Castings & Forgings
Ferro Alloys
Finished Steel
Metal Tanks & Fabrications
Minerals
Non-Metallic mineral prod.
Other Metal prod.
Other Non-Ferrous Metal
Pig Iron
Sponge Iron
Stainless Steel
Steel Tubes & Pipes
Steel Wires
Structurals
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
20 Microns Ltd.
Metals Minerals 37.30
May 23, 15:59
2.75 32.25 - 52.90 6.86 0.90 254 132
Aanchal Ispat Ltd.
Metals Stainless Steel 14.36
May 23, 2019
15.06 7.70 - 16.34 9.31 0.65 64 30
ABC Gas (International) Ltd.
Metals Other Non-Ferrous Metal 12.50
May 22, 2019
0.00 11.50 - 26.00 0.00 1.23 4 2
Acrow India Ltd.
Metals Structurals 132.15
May 22, 2019
-4.86 80.50 - 194.25 41.26 0.39 3 8
Adhunik Metaliks Ltd.
Metals Finished Steel 2.20
May 23, 15:31
0.00 1.35 - 4.70 0.00 -0.01 4,955 28
Aditya Forge Ltd.
Metals Castings & Forgings 3.11
May 09, 2016
0.00 2.85 - 4.51 0.00 -0.19 11 1
Aditya Ispat Ltd.
Metals Finished Steel 6.50
May 21, 2019
-2.99 3.92 - 7.95 6.42 0.38 16 3
Ahmedabad Steelcraft Ltd.
Metals Finished Steel 16.47
May 22, 2019
4.97 14.25 - 28.85 5.42 0.25 5 7
AIA Engineering Ltd.
Metals Castings & Forgings 1,723.90
May 23, 15:46
0.29 1,440.10 - 1,880.00 31.95 4.79 14,971 16,204
Alicon Castalloy Ltd.
Metals Aluminium Prod. 590.50
May 23, 15:59
-1.37 510.00 - 750.00 15.07 2.59 1,050 798
Alkali Metals Ltd.
Metals Metal Tanks & Fabrications 49.80
May 23, 15:47
-3.11 35.25 - 83.00 41.65 1.02 69 51
Alliance Integrated Metaliks Ltd.
Metals Stainless Steel 70.00
May 22, 2019
2.49 68.30 - 148.00 0.00 40.39 518 81
Ambition Mica Ltd.
Metals Structurals 17.00
May 23, 2019
0.89 11.00 - 44.40 0.00 0.97 48 25
Amco India Ltd.
Metals Aluminium Prod. 22.30
May 23, 2019
4.94 15.70 - 41.40 20.19 0.34 15 9
AMD Industries Ltd.
Metals Aluminium Prod. 18.45
May 23, 15:48
-1.34 17.70 - 29.00 0.00 0.30 106 36
AML Steel Ltd.
Metals Steel Tubes & Pipes 6.80
Jan 29, 2015
1.49 3.60 - 9.95 - - 340 0.00
Anil Special Steel Industries Ltd.
Metals Finished Steel 1.08
May 15, 2017
2.86 1.00 - 2.31 0.00 -0.18 79 3
Ankit Metal & Power Ltd.
Metals Steel Wires 0.50
May 23, 15:54
11.11 0.40 - 1.25 0.00 -0.01 1,244 7
Anup Malleables Ltd.
Metals Castings & Forgings 17.50
Sep 17, 2014
1.74 17.20 - 17.50 - - - -
APL Apollo Tubes Ltd.
Metals Steel Tubes & Pipes 1,610.05
May 23, 15:59
0.56 1,003.30 - 1,942.80 26.41 3.78 4,683 3,915
Arfin India Ltd.
Metals Aluminium 173.00
May 23, 2019
0.73 150.05 - 345.83 20.23 3.06 367 275
Aseem Global Ltd.
Metals Aluminium Prod. 2.70
Mar 30, 2017
0.37 2.12 - 3.36 0.00 3.08 46 3
Ashapura Minechem Ltd.
Metals Minerals 21.25
May 23, 15:53
-2.07 18.55 - 61.90 0.00 -0.48 330 188
Ashiana Ispat Ltd.
Metals Finished Steel 23.00
May 17, 2019
2.22 18.05 - 34.75 3.88 0.43 60 18
Ashirwad Steels & Inds. Ltd.
Metals Steel Tubes & Pipes 10.29
May 23, 2019
-0.10 6.58 - 16.05 120.21 0.25 9 13
Ashnisha Industries Ltd.
Metals Other Metal prod. 4.55
May 22, 2019
4.36 3.18 - 22.00 0.00 0.11 3 1
Balasore Alloys Ltd.
Metals Ferro Alloys 17.30
May 23, 2019
-2.54 15.90 - 48.45 0.00 0.17 309 161
Bedmutha Industries Ltd
Metals Steel Wires 14.85
May 23, 15:41
-2.62 14.20 - 27.60 0.00 -0.49 484 36
Beekay Steel Industries Ltd.
Metals Stainless Steel 280.20
May 23, 2019
-1.34 252.00 - 440.00 5.33 1.40 712 534
Bhoruka Aluminium Ltd.
Metals Aluminium Prod. 0.83
May 23, 2019
0.00 0.44 - 0.89 5.19 0.38 8 5
Bhuwalka Steel Inds. Ltd.
Metals Finished Steel 4.46
Feb 06, 2017
0.00 4.46 - 9.39 0.00 -0.81 263 5
Bihar Sponge Iron Ltd.
Metals Sponge Iron 0.89
May 23, 2019
4.71 0.63 - 1.40 11.96 -0.06 139 8
Binani Industries Ltd.
Metals Other Non-Ferrous Metal 28.25
May 23, 15:50
0.18 24.75 - 117.50 0.00 0.04 6,565 90
BKM Industries Ltd.
Metals Metal Tanks & Fabrications 4.15
May 23, 15:31
-1.19 3.10 - 28.55 0.00 0.13 115 26
Blazon Marbles Ltd.
Metals Minerals 1.53
Jan 06, 2015
-1.92 1.53 - 54.65 0.00 0.67 10 10
Bloom Industries Ltd.
Metals Finished Steel 10.09
Feb 04, 2019
4.99 5.14 - 10.09 0.00 0.83 4 4
BMW Industries Ltd.
Metals Finished Steel 26.80
May 23, 2019
4.89 24.30 - 30.45 11.76 0.98 603 603
Bothra Metals & Alloys Ltd.
Metals Minerals 6.00
Mar 13, 2019
-1.64 5.58 - 12.60 0.00 0.49 66 11
Captain Technocast Ltd.
Metals Castings & Forgings 40.10
Apr 26, 2019
-4.52 39.00 - 58.60 16.95 1.98 25 20
Carborundum Universal Ltd.
Metals Abrasives 353.40
May 23, 15:53
-0.16 313.85 - 418.85 26.89 3.87 6,604 6,660
Carnation Industries Ltd.
Metals Castings & Forgings 9.14
May 22, 2019
0.00 8.40 - 32.00 0.00 0.32 35 3
Centron Industrial Alliance Ltd.
Metals Other Metal prod. 0.55
Aug 27, 2015
-3.51 0.34 - 32.00 44.18 0.24 5 5
Century Extrusions Ltd.
Metals Aluminium Prod. 4.95
May 23, 15:53
-8.33 4.80 - 9.05 9.97 0.85 76 40
Chase Bright Steel Ltd.
Metals Finished Steel 25.50
Sep 28, 2012
0.00 24.30 - 25.50 - - - -
Chennai Ferrous Industries Ltd.
Metals Steel Tubes & Pipes 5.42
Apr 26, 2019
0.00 5.33 - 15.83 0.00 -0.10 5 2
Cochin Minerals & Rutile Ltd.
Metals Minerals 165.70
May 23, 2019
0.42 106.80 - 243.60 16.84 1.77 167 130
Creative Castings Ltd.
Metals Castings & Forgings 303.70
May 20, 2019
-4.95 236.20 - 424.00 12.43 1.53 34 39
Cubex Tubings Ltd.
Metals Other Non-Ferrous Metal 11.95
May 23, 15:46
-2.45 10.95 - 23.50 28.40 0.30 22 17
De Nora India Ltd.
Metals Other Metal prod. 239.40
May 23, 15:42
-1.54 223.05 - 360.00 80.95 2.41 97 128
DP Wires Ltd.
Metals Steel Tubes & Pipes 72.00
May 20, 2019
2.86 67.00 - 86.80 9.94 1.51 101 98
Eastcoast Steel Ltd.
Metals Finished Steel 81.20
Dec 14, 2018
-4.97 39.90 - 85.45 0.00 -3.32 56 44
Elango Industries Ltd.
Metals Finished Steel 3.15
May 09, 2019
5.00 2.87 - 4.00 0.00 0.26 -2 1
Electrosteel Castings Ltd.
Metals Steel Tubes & Pipes 17.75
May 23, 15:54
-0.56 16.15 - 27.80 18.86 0.27 2,171 720
Electrosteel Steels Ltd.
Metals Steel Tubes & Pipes 31.00
Dec 12, 2018
-4.91 1.05 - 46.45 0.00 1.85 15,309 6,091
Eltrol Ltd.
Metals Metal Tanks & Fabrications 0.26
Jan 14, 2013
-3.70 0.20 - 0.37 0.00 0.07 1 1
Ensa Steel Inds. Ltd.
Metals Finished Steel 2.50
Jun 11, 2018
0.00 2.38 - 5.61 0.00 0.04 1 1
Ess Dee Aluminium Ltd.
Metals Aluminium Prod. 10.20
May 23, 15:53
-4.67 9.85 - 39.95 0.00 -0.07 1,034 33
Everest Kanto Cylinder Ltd.
Metals Metal Tanks & Fabrications 26.30
May 23, 15:59
1.94 23.80 - 50.75 8.38 0.59 642 296
Expo Gas Containers Ltd.
Metals Metal Tanks & Fabrications 4.17
May 23, 2019
-4.36 3.90 - 9.21 11.31 0.39 34 8
Facor Alloys Ltd.
Metals Ferro Alloys 1.81
May 23, 2019
-2.69 1.71 - 2.86 2.33 0.28 108 35
Facor Steels Ltd
Metals Steel Tubes & Pipes 0.27
May 02, 2017
-3.57 0.25 - 0.39 0.00 -0.06 91 6
Ferro Alloys Corpn. Ltd.
Metals Ferro Alloys 4.40
May 23, 2019
-1.35 2.91 - 7.50 2.22 0.36 106 82
Gallantt Ispat Ltd.
Metals Steel Wires 41.05
May 23, 15:42
-0.36 21.84 - 51.00 7.15 1.54 1,400 1,170
Gallantt Metal Ltd.
Metals Sponge Iron 40.20
May 23, 15:59
-3.83 38.40 - 66.00 3.13 0.61 375 326
Gandhi Special Tubes Ltd.
Metals Steel Tubes & Pipes 395.90
May 23, 15:52
1.85 326.00 - 414.70 14.47 2.83 525 548
Gangotri Iron & Steel Co. Ltd.
Metals Finished Steel 0.45
Feb 06, 2017
-4.26 0.30 - 0.52 0.00 0.44 149 1
Garg Furnace Ltd.
Metals Stainless Steel 13.19
Feb 21, 2019
-4.97 10.10 - 14.00 0.00 -2.09 76 5
Garv Industries Ltd.
Metals Aluminium 10.30
May 23, 2019
4.99 5.50 - 12.14 143.92 1.02 10 11
Geekay Wires Ltd.
Metals Steel Tubes & Pipes 34.00
May 06, 2019
0.00 33.00 - 41.00 43.38 1.72 98 36
GG Engineering Ltd
Metals Stainless Steel 63.00
May 23, 2019
2.02 40.00 - 85.50 17.22 3.57 41 39
Gleam Fabmat Ltd.
Metals Aluminium Prod. 5.46
May 13, 2019
-4.88 5.00 - 9.00 - - - -
Godawari Power & Ispat Ltd.
Metals Sponge Iron 216.60
May 23, 15:59
0.32 174.30 - 586.95 3.04 0.65 2,838 766
Golkonda Aluminium Extrusions Ltd.
Metals Aluminium Prod. 3.45
May 20, 2019
0.00 2.03 - 3.92 1.06 0.79 -1 4
Goodluck India Ltd.
Metals Steel Tubes & Pipes 61.95
May 23, 15:41
3.08 53.70 - 84.90 5.85 0.48 579 143
Gopal Iron & Steels Co. (Gujarat) Ltd.
Metals Stainless Steel 6.00
Jan 18, 2019
-2.76 6.00 - 6.18 0.00 -0.33 29 3
Gravita India Ltd.
Metals Other Non-Ferrous Metal 64.95
May 23, 15:58
-2.70 57.55 - 174.00 16.89 2.25 669 453
Grindwell Norton Ltd.
Metals Abrasives 596.95
May 23, 15:42
-0.72 470.45 - 616.90 39.01 6.30 6,315 6,587
Gujarat Containers Ltd.
Metals Metal Tanks & Fabrications 10.97
May 02, 2019
4.98 8.76 - 14.70 7.84 0.59 24 6
Gujarat Foils Ltd.
Metals Aluminium Prod. 1.63
May 08, 2019
-4.12 1.62 - 8.23 0.00 -0.00 332 1
Gujarat Intrux Ltd.
Metals Other Non-Ferrous Metal 73.10
May 23, 2019
0.00 63.90 - 164.70 5.70 0.56 16 25
Gyscoal Alloys Ltd.
Metals Steel Wires 3.85
May 23, 15:51
-3.75 3.70 - 10.80 0.00 1.48 144 63
Hariyana Ship Breakers Ltd.
Metals Other Metal prod. 62.40
May 23, 2019
-2.50 45.00 - 97.40 3.74 0.30 -3 38
Hexa Tradex Ltd
Metals Steel Tubes & Pipes 15.80
May 23, 15:31
1.28 14.75 - 47.40 0.00 0.35 110 90
Hilton Metal Forging Ltd.
Metals Other Metal prod. 15.40
May 23, 15:31
-0.65 14.30 - 32.20 13.05 0.33 54 20
Hind Aluminium Industries Ltd.
Metals Aluminium Prod. 67.50
May 23, 2019
2.74 62.05 - 122.40 6.88 0.51 174 43
Hindalco Industries Ltd.
Metals Aluminium 191.75
May 23, 16:00
-3.16 182.20 - 259.75 7.86 0.79 83,307 43,194
Hindustan Copper Ltd.
Metals Other Non-Ferrous Metal 40.10
May 23, 15:59
-1.11 39.50 - 77.00 29.28 3.29 4,368 3,724
Hindustan Everest Tools Ltd.
Metals Other Metal prod. 63.20
May 23, 2019
-2.69 36.20 - 68.10 0.00 0.33 -17 10
Hindustan Tin Works Ltd.
Metals Other Non-Ferrous Metal 58.65
May 23, 2019
1.47 46.50 - 94.50 8.06 0.43 166 61
Hindustan Wires Ltd.
Metals Steel Wires 29.65
May 22, 2019
4.96 26.30 - 53.75 0.98 0.66 29 29
Hindustan Zinc Ltd.
Metals Other Non-Ferrous Metal 248.60
May 23, 15:56
-0.74 242.85 - 309.45 13.20 3.13 82,834 105,020
Hindusthan Udyog Ltd.
Metals Structurals 3.16
Aug 07, 2017
1.94 3.16 - 3.16 0.00 0.08 22 2
Hira Ferro Alloys Ltd.
Metals Steel Tubes & Pipes 31.85
Aug 01, 2014
1.76 18.35 - 39.75 10.73 0.39 105 62
Hisar Metal Inds. Ltd.
Metals Other Metal prod. 52.80
May 23, 15:54
0.09 30.90 - 86.55 6.00 1.27 89 29
Hi-Tech Pipes Ltd.
Metals Castings & Forgings 300.90
May 23, 15:44
2.12 160.60 - 403.75 13.27 2.52 564 322
IMEC Services Ltd.
Metals Finished Steel 1.71
May 21, 2019
4.91 1.05 - 2.20 25.91 2.57 194 9
Impex Ferro Tech Ltd.
Metals Ferro Alloys 0.35
May 23, 15:31
0.00 0.25 - 0.80 0.00 -0.02 319 3
Inani Marbles & Inds. Ltd.
Metals Minerals 19.00
May 23, 2019
-5.00 10.52 - 26.25 25.26 0.70 49 31
India Steel Works Ltd.
Metals Finished Steel 1.00
May 23, 2019
1.01 0.88 - 2.69 0.00 0.23 136 40
Indian Bright Steel Co. Ltd.
Metals Finished Steel 18.65
May 15, 2019
0.00 18.50 - 18.65 0.00 3.39 2 2
Indian Link Chain Manufacturers Ltd.
Metals Other Metal prod. 535.00
May 22, 2019
4.90 495.00 - 635.15 4.39 0.55 2 3
Indian Metals & Ferro Alloys Ltd.
Metals Metal Tanks & Fabrications 215.25
May 23, 15:55
1.80 203.20 - 384.90 0.00 0.50 1,207 582
Indsil Hydro Power and Manganese Ltd.
Metals Ferro Alloys 55.45
May 23, 2019
-1.77 50.00 - 176.50 11.61 0.81 481 154
Inducto Steel Ltd.
Metals Finished Steel 12.92
May 23, 2019
-5.00 11.88 - 27.70 13.41 0.12 5 5
Insilco Ltd.
Metals Minerals 16.25
May 23, 2019
1.25 15.70 - 27.50 0.00 1.07 45 102
Intellivate Capital Ventures Ltd.
Metals Steel Tubes & Pipes 3.36
Apr 30, 2019
0.00 2.85 - 9.01 244.44 2.00 10 10
Investment & Precision Castings Ltd.
Metals Castings & Forgings 240.65
May 23, 2019
-0.52 230.00 - 440.00 12.12 1.81 160 120
Ishan Dyes & Chemicals Ltd.
Metals Other Non-Ferrous Metal 28.85
May 23, 2019
3.96 25.39 - 58.27 6.64 1.00 56 47
ISMT Ltd.
Metals Finished Steel 7.00
May 23, 15:40
2.19 4.95 - 9.60 0.00 -0.11 2,262 107
Jai Balaji Industries Ltd.
Metals Sponge Iron 28.50
May 23, 15:31
1.79 7.10 - 38.50 0.00 -0.19 3,780 278
Jai Corp Ltd.
Metals Finished Steel 114.65
May 23, 15:55
1.06 85.30 - 173.95 55.33 1.62 2,293 2,046
Jayaswal Neco Industries Ltd.
Metals Castings & Forgings 4.70
May 23, 15:41
-4.08 3.15 - 7.90 0.00 0.37 4,235 308
Jindal Saw Ltd.
Metals Steel Tubes & Pipes 82.40
May 23, 15:59
0.24 67.40 - 109.75 3.10 0.42 8,804 2,638
Jindal Stainless (Hisar) Ltd.
Metals Stainless Steel 77.80
May 23, 15:59
0.97 73.60 - 185.00 6.24 1.26 4,742 1,823
Jindal Stainless Ltd.
Metals Stainless Steel 37.10
May 23, 15:59
1.37 23.40 - 87.50 12.44 0.68 6,722 1,771
Jindal Steel & Power Ltd.
Metals Sponge Iron 152.05
May 23, 15:59
-0.23 123.25 - 250.90 0.00 0.47 57,967 15,473
JRI Industries & Infrastructure Ltd.
Metals Finished Steel 0.62
Apr 30, 2019
0.00 0.54 - 0.73 74.84 0.08 2 2
JSW Steel Ltd.
Metals Finished Steel 275.95
May 23, 15:53
-0.36 256.60 - 427.55 7.32 2.03 105,221 66,727
Kabsons Industries Ltd.
Metals Metal Tanks & Fabrications 2.95
May 23, 2019
-4.84 2.63 - 8.40 4.18 1.05 3 5
Kachchh Minerals Ltd.
Metals Minerals 1.45
May 22, 2019
-4.61 1.45 - 2.85 15.07 0.73 1 0.77
Kaira Can Co. Ltd.
Metals Metal Tanks & Fabrications 880.00
May 22, 2019
-0.04 812.25 - 1,400.00 20.06 1.37 87 81
Kalyani Forge Ltd.
Metals Castings & Forgings 267.00
May 23, 15:40
1.91 250.20 - 379.00 14.05 0.88 156 98
Kalyani Steels Ltd.
Metals Finished Steel 220.15
May 23, 15:55
-1.21 175.60 - 305.00 7.30 1.23 987 962
Kamdhenu Ispat Ltd.
Metals Finished Steel 171.00
May 23, 15:42
1.24 146.00 - 265.60 20.54 2.55 539 462
Kanishk Steel Inds. Ltd.
Metals Steel Tubes & Pipes 9.88
May 23, 2019
-5.00 7.00 - 13.35 6.58 0.62 33 28
Karma Industries Ltd.
Metals Stainless Steel 0.36
Nov 23, 2015
2.86 0.34 - 1.00 0.00 0.02 39 1
KIC Metaliks Ltd.
Metals Pig Iron 60.25
May 23, 2019
0.42 44.42 - 127.40 7.25 2.22 282 214
KIOCL Ltd
Metals Minerals 128.35
May 23, 15:42
-1.42 114.80 - 250.90 72.61 4.07 6,259 8,122
Kirloskar Ferrous Inds. Ltd.
Metals Pig Iron 90.65
May 23, 2019
0.83 77.40 - 104.40 12.72 1.90 1,315 1,248
Kridhan Infra Ltd.
Metals Steel Tubes & Pipes 34.10
May 23, 15:59
2.40 29.70 - 104.80 7.86 0.54 531 322
Krishna Engineering Works Ltd.
Metals Castings & Forgings 1.55
Mar 30, 2015
3.33 0.35 - 1.55 0.00 -0.00 69 0.00
Krishna Ferro Products Ltd.
Metals Castings & Forgings 2.25
Mar 16, 2015
-4.66 2.25 - 3.35 0.00 - 25 1
Kritika Wires Ltd.
Metals Steel Wires 35.00
May 23, 15:31
1.74 32.00 - 42.50 12.59 1.14 99 62
LGB Forge Ltd.
Metals Castings & Forgings 2.45
May 23, 15:31
-3.92 2.01 - 5.06 28.60 1.85 75 59
Lloyds Metals and Energy Ltd.
Metals Steel Tubes & Pipes 11.06
May 23, 2019
-1.34 10.50 - 18.40 11.93 2.28 269 246
Lloyds Steels Industries Ltd.
Metals Steel Wires 0.60
May 23, 15:58
-7.69 0.45 - 1.85 19.38 0.51 35 56
Maan Aluminium Ltd.
Metals Aluminium 85.75
May 23, 15:40
0.18 78.15 - 141.65 7.32 1.38 95 59
Madhav Copper Ltd.
Metals Ferro Alloys 172.85
May 23, 15:31
-4.98 54.78 - 189.95 89.95 15.76 219 213
Magna Electro Castings Ltd.
Metals Castings & Forgings 179.80
May 23, 2019
1.27 136.50 - 205.00 7.06 1.19 85 82
Mahalaxmi Seamless Ltd.
Metals Steel Tubes & Pipes 8.08
Mar 07, 2019
0.00 8.00 - 9.84 0.00 -6.33 10 4
Mahamaya Steel Inds. Ltd.
Metals Structurals 176.75
May 23, 15:53
-1.37 63.00 - 195.00 28.35 2.70 342 246
Maharashtra Seamless Ltd.
Metals Steel Tubes & Pipes 450.70
May 23, 15:59
-1.80 407.30 - 531.50 8.16 0.94 3,455 3,020
Mahavir Industries Ltd.
Metals Other Non-Ferrous Metal 0.64
May 23, 2019
0.00 0.64 - 1.72 0.00 -5.69 3 1
Mahindra CIE Automotive Ltd.
Metals Castings & Forgings 226.95
May 23, 15:47
-0.11 212.25 - 302.00 195.64 2.40 9,393 8,584
Mahindra Ugine Steel Co. Ltd.
Metals Finished Steel 573.95
Dec 22, 2014
0.48 107.30 - 638.70 9.49 5.05 1,839 1,877
Maithan Alloys Ltd.
Metals Ferro Alloys 554.80
May 23, 15:53
-1.14 340.00 - 733.70 6.34 1.86 1,269 1,617
Man Industries (India) Ltd.
Metals Aluminium Prod. 62.10
May 23, 15:43
0.32 55.00 - 132.00 4.29 0.50 653 353
Manaksia Aluminium Company Ltd.
Metals Aluminium 6.75
May 23, 15:43
-2.88 5.25 - 10.45 9.21 0.42 127 44
Manaksia Coated Metals & Industries Ltd.
Metals Metal Tanks & Fabrications 4.05
May 23, 15:31
-4.71 3.95 - 14.40 0.00 0.30 140 26
Manaksia Steels Ltd.
Metals Stainless Steel 17.60
May 23, 15:48
5.39 15.40 - 32.00 10.95 0.60 166 112
Mardia Samyoung Capillary Tubes Co. Ltd.
Metals Other Non-Ferrous Metal 2.01
May 07, 2019
0.00 2.01 - 3.45 0.00 0.18 1 1
Marmagoa Steel Ltd.
Metals Finished Steel 1.83
Mar 20, 2013
-4.69 1.14 - 3.76 0.00 -0.70 97 11
Metal Coatings (India) Ltd.
Metals Other Metal prod. 26.10
May 10, 2019
4.82 23.25 - 43.05 6.70 0.75 28 19
Metalyst Forgings Ltd.
Metals Castings & Forgings 8.10
May 23, 15:31
-2.99 6.30 - 23.15 0.00 -0.04 3,412 35
Metkore Alloys & Industries Ltd.
Metals Ferro Alloys 0.70
May 23, 15:31
-6.67 0.65 - 3.10 0.00 1.21 63 5
Mewat Zinc Ltd.
Metals Other Non-Ferrous Metal 11.74
May 02, 2019
4.92 9.22 - 11.74 180.62 1.32 5 5
MFS Intercorp Ltd.
Metals Ferro Alloys 10.78
Nov 26, 2018
-4.94 8.83 - 11.34 101.35 -24.10 5 5
Mideast Integrated Steels Ltd.
Metals Pig Iron 12.00
May 23, 2019
1.95 11.20 - 43.50 0.00 0.24 589 165
Midfield Industries Ltd.
Metals Other Metal prod. 12.05
Apr 29, 2013
-3.60 11.65 - 49.95 1.68 0.13 67 15
Mipco Seamless Rings (Gujarat) Ltd.
Metals Finished Steel 10.00
Jan 01, 2019
0.00 10.00 - 10.85 0.00 -1.40 4 4
Mishra Dhatu Nigam Ltd.
Metals Other Metal prod. 135.60
May 23, 15:57
5.61 100.20 - 160.90 19.76 3.18 2,437 2,524
MM Forgings Ltd.
Metals Castings & Forgings 483.05
May 23, 15:43
1.18 469.10 - 742.20 12.71 2.68 1,380 1,159
MMP Industries Ltd.
Metals Aluminium Prod. 163.00
May 16, 2019
0.34 144.00 - 259.90 - - 3 0.00
Modern Steels Ltd.
Metals Finished Steel 11.00
Mar 06, 2019
3.29 6.45 - 18.50 0.00 -0.26 202 15
Moil Ltd.
Metals Minerals 153.35
May 23, 15:54
-0.90 140.05 - 201.00 8.31 1.28 1,778 3,940
Monnet Ispat and Energy Ltd.
Metals Sponge Iron 21.30
May 23, 15:41
-2.52 8.85 - 43.50 0.00 0.85 9,693 995
MSP Steel & Power Limited
Metals Steel Tubes & Pipes 9.35
May 23, 15:40
0.54 9.00 - 17.45 247.73 0.54 1,207 366
Mukand Ltd.
Metals Finished Steel 50.00
May 23, 15:52
6.16 42.30 - 73.50 0.00 0.66 2,766 708
Mukat Pipes Ltd.
Metals Steel Tubes & Pipes 5.00
Mar 20, 2019
-1.77 2.98 - 5.09 0.00 -0.96 9 6
Mukesh Steels Ltd.
Metals Finished Steel 27.10
Feb 02, 2017
-4.91 16.50 - 38.45 0.00 -7.94 31 18
Mukesh Strips Ltd.
Metals Other Metal prod. 37.55
Feb 06, 2017
-4.94 30.00 - 68.90 0.00 -4.92 33 14
Narayani Steels Ltd.
Metals Stainless Steel 30.90
May 23, 2019
11.96 23.20 - 54.00 14.93 0.81 132 34
National Aluminium Co. Ltd.
Metals Aluminium 48.75
May 23, 15:59
-2.40 46.20 - 78.45 5.18 0.77 5,778 9,095
National Fittings Ltd.
Metals Steel Tubes & Pipes 98.10
May 23, 2019
-4.53 92.00 - 236.50 13.09 2.27 94 89
National General Industries Ltd.
Metals Finished Steel 24.05
Jun 01, 2018
0.00 22.95 - 24.15 19.33 0.54 12 13
National Steel & Agro Inds. Ltd.
Metals Finished Steel 4.15
May 23, 15:41
-1.19 3.95 - 29.70 0.00 -0.02 172 18
National-Standard Duncan Ltd.
Metals Steel Wires 29.15
Apr 24, 2019
4.86 22.95 - 29.15 8.24 0.30 55 58
ND Metal Inds. Ltd.
Metals Other Non-Ferrous Metal 25.05
Mar 29, 2019
-4.93 25.05 - 26.35 3.33 1.44 13 6
Nelcast Ltd.
Metals Castings & Forgings 62.65
May 23, 15:59
-0.40 60.85 - 93.00 12.88 1.41 589 546
Neueon Towers Ltd.
Metals Metal Tanks & Fabrications 0.70
May 23, 15:47
7.69 0.55 - 2.90 0.00 -0.03 2,698 5
Neulands Global Industries Ltd.
Metals Steel Tubes & Pipes 0.30
May 23, 15:31
0.00 0.20 - 0.60 0.00 -0.02 1,415 5
Newever Trade Wings Ltd.
Metals Other Metal prod. 2.16
Jul 24, 2017
20.00 1.27 - 2.50 438.69 0.22 5 5
Nile Ltd.
Metals Metal Tanks & Fabrications 274.15
May 23, 2019
0.86 265.00 - 654.95 6.58 0.63 143 82
Nirav Commercials Ltd.
Metals Aluminium Prod. 210.00
May 22, 2019
-3.23 210.00 - 488.40 2.70 0.47 -0 8
Nirmal Metal Ltd.
Metals Metal Tanks & Fabrications 7.08
Sep 22, 2014
-4.97 7.08 - 40.60 2.59 -2.47 4 2
NMDC Ltd.
Metals Minerals 96.25
May 23, 15:58
1.69 88.60 - 124.40 6.87 1.11 24,525 29,486
Nova Iron & Steel Ltd.
Metals Sponge Iron 6.40
May 23, 2019
0.79 3.88 - 9.90 4.57 0.89 262 23
OCL Iron and Steel Ltd.
Metals Steel Tubes & Pipes 5.20
May 23, 15:31
2.97 1.80 - 5.30 0.00 -0.21 1,430 71
Oil Country Tubular Ltd.
Metals Steel Tubes & Pipes 11.40
May 23, 15:52
-0.87 11.00 - 23.60 0.00 1.08 170 51
Om Metals Infraprojects Ltd.
Metals Other Metal prod. 27.90
May 23, 15:59
3.14 25.10 - 46.80 9.15 0.41 351 272
Orient Abrasives Ltd.
Metals Abrasives 22.85
May 23, 15:42
-0.22 21.00 - 40.90 16.90 1.26 328 273
Orissa Minerals Development Company Ltd.
Metals Minerals 812.25
May 23, 15:54
1.08 613.50 - 1,559.00 0.00 0.86 -283 487
Orissa Sponge Iron & Steel Ltd.
Metals Sponge Iron 219.40
Sep 12, 2016
-4.98 219.40 - 417.90 0.00 -3.46 864 654
Oswal Minerals Ltd.
Metals Minerals 28.90
Jan 29, 2015
-4.93 18.35 - 33.85 4.87 0.94 262 22
Pact Industries Ltd.
Metals Steel Tubes & Pipes 1.27
May 22, 2019
1.60 1.25 - 6.81 43.17 0.79 19 7
Palco Metals Ltd.
Metals Aluminium 27.90
Feb 18, 2019
-4.62 27.90 - 29.25 116.25 1.43 27 11
Panchmahal Steel Ltd.
Metals Finished Steel 33.75
May 23, 2019
-9.76 31.05 - 56.65 10.79 0.52 128 64
Parab Infra Ltd.
Metals Ferro Alloys 1.61
May 22, 2019
0.00 1.53 - 12.00 0.00 0.07 0.84 0.86
Parekh Aluminex Ltd.
Metals Aluminium 10.14
Mar 30, 2015
-4.97 9.62 - 50.30 0.00 - 964 13
Parekh Platinum Ltd.
Metals Minerals 2.08
Jul 10, 2012
0.00 1.72 - 5.67 8.79 -0.04 454 12
Parrys Sugar Industries Ltd.
Metals Ferro Alloys 48.90
May 24, 2017
-9.86 31.10 - 73.00 3.04 -1.38 139 95
Parth Aluminium Ltd.
Metals Ferro Alloys 8.00
Apr 11, 2019
0.00 7.90 - 9.25 3.39 0.68 1 2
Pennar Aluminium Co. Ltd.
Metals Aluminium Prod. 0.19
May 06, 2019
0.00 0.19 - 0.20 0.00 -1.19 2 1
Pennar Engineered Building Systems Ltd.
Metals Ferro Alloys 57.00
May 23, 15:51
-1.64 48.00 - 83.85 12.89 0.98 219 199
Pennar Industries Ltd.
Metals Ferro Alloys 33.25
May 23, 15:46
-2.64 29.90 - 58.15 5.38 0.73 638 403
PG Foils Ltd.
Metals Aluminium Prod. 66.60
May 23, 2019
0.45 64.20 - 143.75 10.51 0.38 80 54
Pithampur Steels Ltd.
Metals Structurals 0.82
Apr 11, 2016
-3.53 0.79 - 1.52 0.00 0.09 2 0.32
PM Telelinnks Ltd.
Metals Finished Steel 3.24
May 20, 2019
-1.82 1.25 - 3.38 25.11 0.52 2 3
Poojawestern Metaliks Ltd.
Metals Other Non-Ferrous Metal 55.80
May 21, 2019
0.09 42.50 - 62.80 0.00 3.28 37 28
Pradeep Metals Ltd.
Metals Castings & Forgings 63.45
May 23, 2019
7.27 57.45 - 98.00 11.73 2.34 200 110
Pradhin Ltd.
Metals Finished Steel 78.55
May 17, 2019
0.00 18.00 - 90.00 61.64 3.76 27 29
Precision Containeurs Ltd.
Metals Metal Tanks & Fabrications 0.19
May 23, 2019
0.00 0.19 - 0.35 0.09 -0.02 25 0.43
Presha Metallurgical Ltd.
Metals Minerals 38.95
Mar 23, 2016
-4.88 38.95 - 72.00 0.00 1.03 56 56
Primuss Pipes & Tubes Ltd.
Metals Steel Tubes & Pipes 12.80
May 23, 2019
-1.92 3.36 - 17.20 8.04 0.69 32 9
PSL Ltd.
Metals Steel Tubes & Pipes 0.85
May 23, 15:43
-5.56 0.80 - 3.50 0.00 -0.00 4,338 11
PTC Industries Ltd.
Metals Castings & Forgings 406.10
May 23, 2019
8.28 341.20 - 620.00 20.19 1.53 350 213
Raghav Productivity Enhances Ltd.
Metals Ferro Alloys 110.00
May 23, 2019
4.76 87.50 - 112.00 18.84 4.06 121 111
Rajasthan Tube Mfg. Co. Ltd.
Metals Steel Tubes & Pipes 19.00
Mar 19, 2019
-4.76 9.23 - 21.00 20.84 0.95 23 9
Rajesh Malleables Ltd.
Metals Steel Tubes & Pipes 1.77
Apr 18, 2012
86.32 1.77 - 1.77 - - - -
Rajkumar Forge Ltd.
Metals Castings & Forgings 32.45
May 23, 2019
4.85 29.45 - 69.00 17.90 1.62 40 35
Rama Steel Tubes Ltd.
Metals Steel Tubes & Pipes 104.65
May 23, 15:50
1.95 71.05 - 183.95 17.95 2.07 229 176
Ramsarup Industries Ltd.
Metals Steel Wires 0.65
May 20, 2019
-7.14 0.15 - 1.00 0.00 - 2,048 2
Ranjeev Alloys Ltd.
Metals Finished Steel 1.30
Dec 26, 2016
4.84 1.13 - 1.87 0.00 0.14 13 0.50
Rapicut Carbides Ltd.
Metals Other Non-Ferrous Metal 44.55
May 20, 2019
-1.00 43.55 - 69.95 7.62 0.95 24 24
Rathi Bars Ltd.
Metals Stainless Steel 12.52
May 23, 2019
0.08 11.30 - 25.50 7.67 0.26 33 20
Rathi Steel & Power Ltd.
Metals Finished Steel 2.10
Dec 03, 2018
5.00 1.38 - 3.59 0.00 -0.02 646 7
Ratnamani Metals & Tubes Ltd.
Metals Steel Tubes & Pipes 896.35
May 23, 15:42
1.84 753.25 - 1,062.90 17.09 2.87 4,278 4,204
RAW Eedge Industrial Solutions Ltd.
Metals Minerals 68.05
May 22, 2019
0.07 53.65 - 75.00 32.86 2.39 70 57
Real Strips Ltd.
Metals Stainless Steel 14.18
May 22, 2019
-4.96 10.15 - 16.30 1.03 -0.12 113 8
Remi Edelstahl Tubulars Ltd
Metals Steel Tubes & Pipes 29.15
May 21, 2019
-4.89 18.80 - 38.20 158.48 0.77 82 32
Resurgere Mines and Minerals India Ltd.
Metals Sponge Iron 0.48
May 22, 2017
-4.00 0.48 - 1.09 0.00 0.03 126 10
Riddhi Steel & Tube Ltd.
Metals Steel Tubes & Pipes 16.50
May 22, 2019
1.54 11.70 - 45.00 4.36 0.37 96 14
Rolcon Engineering Co. Ltd.
Metals Other Metal prod. 115.90
May 26, 2016
1.93 111.50 - 115.90 6.12 0.74 5 9
Rudra Global Infra Products Ltd.
Metals Steel Tubes & Pipes 72.40
May 23, 2019
1.97 67.00 - 222.00 11.71 2.38 222 174
Sacheta Metals Ltd.
Metals Aluminium Prod. 15.95
May 23, 2019
1.27 15.20 - 59.00 14.52 0.97 40 30
Sagardeep Alloys Ltd.
Metals Steel Tubes & Pipes 39.65
May 23, 15:40
-4.92 25.10 - 111.00 95.62 1.85 56 45
SAL Steel Ltd.
Metals Sponge Iron 4.55
May 23, 15:43
1.11 4.20 - 8.80 0.76 6.26 210 38
Sandur Manganese & Iron Ores Ltd.
Metals Minerals 873.00
May 23, 2019
-4.82 750.00 - 1,422.00 4.71 1.17 552 764
Sarda Energy & Minerals Ltd.
Metals Finished Steel 265.05
May 23, 15:42
0.11 226.65 - 448.50 4.17 0.63 2,099 968
Sarthak Industries Ltd.
Metals Metal Tanks & Fabrications 7.21
Dec 14, 2018
4.95 5.95 - 7.21 2.52 0.15 12 5
Sarthak Metals Ltd.
Metals Other Metal prod. 23.90
May 17, 2019
-8.08 23.90 - 53.40 5.68 0.90 57 33
Sathavahana Ispat Ltd.
Metals Pig Iron 6.95
May 23, 15:41
4.51 6.00 - 17.50 0.00 -0.13 959 38
Sathiya Enterprise Ltd.
Metals Other Metal prod. 25.40
May 23, 2019
2.21 22.85 - 31.00 51.75 2.86 13 10
Shah Alloys Ltd.
Metals Finished Steel 14.25
May 23, 15:31
-2.73 11.90 - 41.60 0.46 -0.22 364 30
Shalimar Wires Industries Ltd.
Metals Other Non-Ferrous Metal 13.08
May 23, 2019
0.00 11.30 - 35.30 0.35 1.05 96 56
Shankara Building Products Ltd.
Metals Stainless Steel 513.95
May 23, 15:59
-2.05 316.60 - 1,944.95 36.02 2.46 1,421 1,179
Sharda Ispat Ltd.
Metals Finished Steel 66.00
May 16, 2019
-0.53 52.35 - 98.50 6.59 2.03 40 34
Shetron Ltd.
Metals Other Non-Ferrous Metal 28.00
May 23, 2019
-3.28 26.05 - 46.70 14.08 0.61 94 25
Shree Ganesh Forgings Ltd.
Metals Castings & Forgings 0.45
May 13, 2019
-4.26 0.45 - 1.15 0.00 -0.01 138 0.56
Shree Precoated Steels Ltd.
Metals Stainless Steel 0.95
May 23, 2019
-1.04 0.23 - 1.13 0.00 30.25 8 8
Shree Steel Wire Ropes Ltd.
Metals Steel Wires 13.15
May 17, 2019
-4.71 10.50 - 17.69 6.87 0.42 3 4
Shri Bajrang Alloys Ltd.
Metals Structurals 17.60
May 21, 2019
-1.12 14.20 - 24.35 8.41 0.45 42 16
Shyam Century Ferrous Ltd.
Metals Ferro Alloys 5.15
May 23, 15:46
0.98 4.65 - 11.00 6.96 0.77 131 116
Siddhartha Tubes Ltd.
Metals Steel Tubes & Pipes 2.85
May 18, 2017
0.00 2.45 - 4.48 0.00 0.20 282 2
Sika Interplant Systems Ltd.
Metals Steel Tubes & Pipes 145.00
May 23, 2019
0.38 120.10 - 179.00 27.13 1.37 62 61
Simplex Castings Ltd.
Metals Castings & Forgings 59.05
May 23, 2019
1.72 54.15 - 136.55 0.00 0.47 122 36
Smiths & Founders (India) Ltd.
Metals Castings & Forgings 0.63
May 20, 2019
-4.55 0.62 - 1.00 0.00 1.40 8 6
Southern Ispat and Energy Ltd.
Metals Stainless Steel 0.05
Aug 27, 2015
-16.67 0.05 - 0.46 0.26 0.02 9 7
Southern Magnesium & Chemicals Ltd.
Metals Minerals 29.20
May 16, 2019
1.92 7.65 - 40.60 6.40 3.14 10 9
Sprayking Agro Equipment Ltd.
Metals Other Metal prod. 18.00
May 16, 2019
-6.25 18.00 - 30.50 48.96 0.74 13 6
Sri Sarbati Steel Tubes Ltd.
Metals Steel Tubes & Pipes 7.11
Mar 13, 2019
0.00 7.11 - 7.11 5.80 0.58 22 3
Srikalahasthi Pipes Ltd.
Metals Pig Iron 178.10
May 23, 15:53
-0.50 157.00 - 320.05 7.07 0.66 775 831
Star Ferro and Cement Ltd.
Metals Other Metal prod. 140.25
Mar 30, 2017
0.47 86.50 - 145.00 36.80 3.87 4,031 3,116
Starlit Power Systems Ltd.
Metals Other Metal prod. 10.11
May 23, 2019
-4.62 7.25 - 16.53 0.00 -2.36 41 10
Steel Authority Of India Ltd.
Metals Finished Steel 49.05
May 23, 15:59
-3.54 44.00 - 91.10 8.02 0.54 65,323 20,260
Steel Strips Infrastructures Ltd
Metals Steel Tubes & Pipes 7.20
Mar 14, 2019
2.27 7.04 - 11.25 0.00 0.75 10 6
Steelcast Ltd.
Metals Castings & Forgings 151.40
May 23, 2019
-0.72 137.50 - 212.00 11.57 2.79 398 306
Steelco Gujarat Ltd.
Metals Finished Steel 4.17
May 23, 2019
-1.88 2.00 - 8.50 0.00 -0.07 161 18
Stelco Strips Ltd.
Metals Finished Steel 4.10
Dec 18, 2013
0.00 2.22 - 4.10 0.00 -0.11 87 4
Sterling Strips Ltd.
Metals Metal Tanks & Fabrications 12.07
Dec 03, 2018
4.96 6.85 - 12.07 0.00 21.13 9 6
Sudal Industries Ltd.
Metals Aluminium Prod. 8.80
May 06, 2019
4.76 3.39 - 12.00 0.00 -0.37 25 6
Sujana Metal Products Ltd.
Metals Other Metal prod. 0.40
May 23, 15:46
0.00 0.30 - 1.05 0.00 -0.01 2,454 12
Sunflag Iron & Steel Co. Ltd.
Metals Finished Steel 39.20
May 23, 15:47
-1.88 38.75 - 84.40 6.42 0.75 993 708
Supershakti Metaliks Ltd.
Metals Other Metal prod. 444.00
May 22, 2019
0.34 375.50 - 450.00 20.67 2.25 266 256
Supreme Engineering Ltd.
Metals Steel Wires 28.00
May 23, 15:40
-0.89 21.50 - 30.40 15.04 1.50 149 70
Supremex Shine Steels Ltd.
Metals Stainless Steel 4.70
May 23, 2019
-4.86 4.70 - 12.68 120.52 4.42 12 15
Suraj Ltd.
Metals Steel Tubes & Pipes 42.00
Apr 30, 2019
3.07 32.50 - 57.60 57.18 0.93 189 81
Surana Industries Ltd.
Metals Finished Steel 1.59
Nov 09, 2018
-4.79 1.59 - 4.40 0.00 -0.01 3,362 7
Surani Steel Tubes Ltd.
Metals Stainless Steel 48.00
May 03, 2019
-4.00 46.05 - 60.00 23.06 1.70 55 40
Synergy Green Industries Ltd.
Metals Castings & Forgings 101.40
May 21, 2019
12.67 75.25 - 101.40 31.52 5.23 182 143
Tamilnadu Steel Tubes Ltd.
Metals Steel Tubes & Pipes 28.00
May 22, 2019
-4.92 28.00 - 31.00 157.69 1.27 15 14
Taparia Tools Ltd.
Metals Other Metal prod. 55.75
Feb 29, 2016
4.99 55.75 - 55.75 0.82 0.22 6 17
Tata Metaliks Ltd.
Metals Pig Iron 598.55
May 23, 15:59
-0.91 544.60 - 814.40 9.19 2.19 2,143 1,681
Tata Sponge Iron Ltd.
Metals Sponge Iron 699.50
May 23, 15:56
-0.36 661.20 - 1,155.50 8.69 1.00 531 1,081
Tata Steel BSL Ltd.
Metals Finished Steel 29.30
May 23, 2019
-1.84 21.70 - 46.90 1.87 -0.12 51,933 3,204
Tata Steel Ltd.
Metals Finished Steel 464.70
May 23, 15:59
-1.75 441.35 - 647.60 5.49 0.81 125,400 56,100
Tayo Rolls Ltd.
Metals Finished Steel 39.30
May 23, 2019
-1.63 35.00 - 79.95 0.00 -0.09 458 40
Techno Forge Ltd.
Metals Castings & Forgings 11.07
Nov 02, 2015
4.93 10.55 - 11.55 0.00 -1.03 29 5
Technocraft Industries India Ltd.
Metals Steel Tubes & Pipes 480.45
May 23, 15:44
2.14 470.00 - 649.80 9.60 1.59 1,472 1,170
Tentiwala Metal Products Ltd
Metals Aluminium 3.40
May 14, 2018
3.03 2.73 - 7.86 0.00 0.21 35 2
Texmo Pipes and Products Ltd.
Metals Steel Tubes & Pipes 19.60
May 23, 15:59
-1.26 13.60 - 39.00 17.22 0.40 100 51
Tinplate Co. Of India Ltd.
Metals Stainless Steel 132.70
May 23, 15:59
0.72 118.75 - 213.60 23.88 1.95 1,287 1,385
Tirupati Forge Ltd.
Metals Steel Tubes & Pipes 50.70
May 22, 2019
0.40 39.85 - 53.00 7.03 2.00 29 29
Trans Freight Containers Ltd.
Metals Metal Tanks & Fabrications 6.87
May 22, 2019
-4.98 6.65 - 14.15 80.69 0.14 -17 5
Trident Tools Ltd.
Metals Other Metal prod. 12.40
May 20, 2019
0.00 12.40 - 17.45 0.00 -0.38 98 17
Trinetra Cement Ltd.
Metals Other Non-Ferrous Metal 45.50
Jun 07, 2017
-1.41 42.60 - 122.00 1.73 -0.19 573 20
Tulsi Extrusions Ltd.
Metals Steel Tubes & Pipes 0.95
May 13, 2019
3.26 0.82 - 1.78 0.00 -0.03 215 3
Tulsyan NEC Ltd.
Metals Finished Steel 12.70
Jun 12, 2017
-4.51 12.65 - 28.85 0.00 -2.12 1,200 19
Umiya Tubes Ltd
Metals Steel Tubes & Pipes 8.46
May 23, 2019
-1.17 7.11 - 110.00 73.61 0.59 8 8
Uni Abex Alloy Products Ltd.
Metals Steel Tubes & Pipes 412.60
May 23, 2019
-2.69 361.00 - 680.00 14.98 2.21 106 81
Unison Metals Ltd.
Metals Stainless Steel 42.00
Apr 12, 2019
5.00 40.00 - 46.00 0.00 1.09 40 13
Universal Prime Aluminium Ltd.
Metals Aluminium Prod. 3.57
Apr 25, 2019
0.00 1.77 - 4.50 54.70 0.43 1 3
Usha Martin Ltd.
Metals Other Metal prod. 31.00
May 23, 15:57
0.65 18.10 - 45.70 82.36 1.13 4,946 945
UTL Industries Ltd.
Metals Other Non-Ferrous Metal 18.80
May 23, 2019
-1.05 10.64 - 22.80 66.19 14.83 62 62
Uttam Galva Steels Ltd.
Metals Finished Steel 9.65
May 23, 15:46
-0.52 7.35 - 12.75 0.00 -0.20 6,904 138
Uttam Value Steels Ltd.
Metals Finished Steel 0.10
May 23, 15:59
0.00 0.05 - 0.20 0.00 -0.11 1,548 126
Vallabh Steels Ltd.
Metals Steel Tubes & Pipes 30.95
May 15, 2019
3.86 21.05 - 31.40 25.79 0.36 46 15
Vardhman Industries Ltd.
Metals Finished Steel 2.08
May 17, 2019
-4.59 2.07 - 11.50 0.00 3.96 117 2
Vardhman Special Steels Ltd.
Metals Stainless Steel 90.00
May 23, 15:59
-2.54 80.40 - 141.00 14.55 0.89 536 323
Varun Industries Ltd.
Metals Stainless Steel 1.61
Jun 22, 2015
-4.73 1.57 - 9.07 0.00 0.42 2,215 5
Vaswani Industries Ltd.
Metals Steel Tubes & Pipes 8.85
May 23, 15:40
-3.28 7.75 - 15.25 3.39 0.28 73 25
VBC Ferro Alloys Ltd.
Metals Ferro Alloys 45.95
May 23, 2019
0.99 33.60 - 59.75 0.00 0.22 82 40
Vedanta Ltd.
Metals Minerals 157.35
May 23, 15:59
-5.38 145.80 - 258.40 8.27 0.94 82,860 58,453
Vikash Metal & Power Ltd.
Metals Sponge Iron 0.55
Sep 17, 2013
3.77 0.50 - 2.04 0.00 -0.07 438 4
Visa Steel Ltd.
Metals Pig Iron 6.75
May 23, 15:54
-1.46 5.65 - 15.05 0.00 -0.10 3,687 78
Vishal Malleables Ltd.
Metals Castings & Forgings 27.95
Jan 20, 2016
4.88 11.23 - 27.95 0.00 -0.32 49 8
Vybra Automet Ltd.
Metals Castings & Forgings 6.00
Aug 17, 2015
2.04 4.72 - 8.63 0.00 4.18 68 8
Welcast Steels Ltd.
Metals Abrasives 470.00
May 23, 2019
-1.42 456.50 - 898.00 16.31 0.86 34 30
Welspun Corp Ltd.
Metals Steel Tubes & Pipes 139.20
May 23, 15:56
2.28 86.80 - 186.50 0.00 1.31 4,098 3,676
Wendt (India) Ltd.
Metals Abrasives 2,644.35
May 23, 15:43
-0.38 2,544.00 - 4,050.00 34.35 4.07 495 530
Yantra Natural Resources Ltd.
Metals Minerals 0.31
Aug 27, 2015
-3.13 0.05 - 0.34 0.00 0.29 195 195
Yashraj Containeurs Ltd.
Metals Metal Tanks & Fabrications 2.32
Apr 26, 2019
-4.92 2.32 - 3.00 1.28 -0.04 90 4