Automobile Stocks - Stock Listing Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Automobile
Industries:
Auto Ancillaries
Cars & Multi Utility Vehicles
Commercial Vehicles
Other Vehicles
Two & Three Wheelers
Tyres & Tubes
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
Affordable Robotic & Automation Ltd.
Automobile Auto Ancillaries 83.50
Jul 19, 2019
1.83 82.00 - 118.00 14.35 1.87 101 85
AIL Ltd.
Automobile Auto Ancillaries 19.33
Jul 20, 2018
5.00 13.12 - 19.33 114.00 2.28 10 6
Amforge Industries Ltd.
Automobile Auto Ancillaries 0.75
Jul 19, 2019
-3.85 0.75 - 3.79 0.00 0.11 3 1
Amtek Auto Ltd.
Automobile Auto Ancillaries 2.75
Apr 01, 2019
0.00 2.60 - 24.35 0.00 -0.01 11,466 70
ANG Industries Ltd.
Automobile Auto Ancillaries 0.75
Jun 04, 2019
-6.25 0.75 - 4.15 0.00 -0.01 126 1
Apollo Tyres Ltd.
Automobile Tyres & Tubes 174.80
Jul 19, 15:58
-2.48 174.00 - 299.50 14.71 1.00 14,367 9,999
Aris International Ltd.
Automobile Auto Ancillaries 12.07
Oct 10, 2014
- 12.07 - 12.07 - - - -
Ashok Leyland Ltd.
Automobile Commercial Vehicles 79.35
Jul 19, 15:59
-2.58 77.60 - 135.00 11.21 2.67 40,066 23,308
ASL Industries Ltd.
Automobile Auto Ancillaries 11.20
Jun 18, 2019
4.67 10.70 - 36.95 0.00 0.35 40 12
Atul Auto Ltd.
Automobile Two & Three Wheelers 262.70
Jul 19, 15:46
-2.70 259.10 - 450.00 10.55 2.22 518 581
Autoline Industries Ltd.
Automobile Auto Ancillaries 46.85
Jul 19, 15:52
-0.53 40.20 - 74.00 0.00 1.22 371 127
Autolite (India) Ltd.
Automobile Auto Ancillaries 26.95
Jul 19, 15:40
4.26 19.30 - 62.40 81.30 0.75 64 30
Automobile Corpn. Of Goa Ltd.
Automobile Auto Ancillaries 444.60
Jul 19, 2019
-1.58 441.00 - 950.00 13.68 1.36 275 286
Automotive Axles Ltd.
Automobile Auto Ancillaries 884.45
Jul 19, 15:53
-4.48 880.10 - 1,554.70 11.05 2.49 1,298 1,343
Automotive Stampings & Assemblies Ltd.
Automobile Auto Ancillaries 40.00
Jul 19, 15:49
-4.19 37.60 - 88.40 0.00 -1.25 209 64
Autopal Industries Ltd.
Automobile Auto Ancillaries 32.55
Jan 18, 2016
5.00 13.77 - 51.05 54.19 4.38 36 11
Bajaj Auto Ltd
Automobile Two & Three Wheelers 2,558.25
Jul 19, 15:56
-2.76 2,420.00 - 3,153.80 15.02 3.19 71,622 74,007
Balkrishna Industries Ltd.
Automobile Tyres & Tubes 728.65
Jul 19, 15:59
-2.98 708.05 - 1,453.55 18.20 3.03 14,119 14,077
Banco Products (India) Ltd.
Automobile Auto Ancillaries 105.40
Jul 19, 15:57
-2.99 103.55 - 238.90 10.87 0.90 574 751
BCL Forgings Ltd.
Automobile Auto Ancillaries 3.91
Jan 15, 2013
-1.76 3.91 - 14.84 0.00 -0.90 44 6
Bhagwati Autocast Ltd.
Automobile Auto Ancillaries 100.25
Jul 18, 2019
0.00 96.20 - 156.00 7.82 1.16 37 29
Bharat Forge Ltd.
Automobile Auto Ancillaries 437.20
Jul 19, 15:58
-0.83 430.15 - 693.90 19.73 3.79 23,383 20,370
Bharat Gears Ltd.
Automobile Auto Ancillaries 85.50
Jul 19, 15:49
-4.74 83.00 - 196.89 6.33 0.79 233 79
Bharat Seats Ltd.
Automobile Auto Ancillaries 60.50
Jul 19, 2019
-5.76 58.25 - 209.90 8.87 1.82 212 190
Bimetal Bearings Ltd.
Automobile Auto Ancillaries 378.95
Jul 19, 2019
1.84 358.60 - 603.00 12.70 0.79 138 145
Bosch Ltd.
Automobile Auto Ancillaries 15,163.10
Jul 19, 15:53
-2.62 15,051.00 - 22,400.00 27.99 4.91 41,915 44,732
Brakes Auto (India) Ltd.
Automobile Auto Ancillaries 0.93
Jul 11, 2016
4.49 0.76 - 5.60 487.45 0.09 2 2
Castex Technologies Ltd.
Automobile Auto Ancillaries 0.55
Jul 19, 15:55
0.00 0.50 - 1.95 0.00 0.05 6,426 22
Ceat Ltd.
Automobile Tyres & Tubes 872.70
Jul 19, 15:59
-1.21 861.35 - 1,455.00 13.96 1.27 4,946 3,522
Clutch Auto Ltd.
Automobile Auto Ancillaries 6.32
Feb 29, 2016
-4.96 6.32 - 19.20 0.00 -0.06 299 12
Commercial Engineers & Body Builders Co Ltd.
Automobile Commercial Vehicles 15.90
Jul 19, 15:53
-3.93 10.80 - 30.25 1.59 1.47 309 141
Coventry Coil-O-Matic (Haryana) Ltd.
Automobile Auto Ancillaries 1.29
Jun 28, 2019
0.00 1.29 - 3.19 0.00 -0.06 5 0.58
Denso India Ltd.
Automobile Auto Ancillaries 142.75
Oct 28, 2013
0.32 36.05 - 142.75 7.37 2.92 507 398
Dunlop India Ltd.
Automobile Tyres & Tubes 10.41
Aug 27, 2015
-2.16 9.77 - 31.60 0.00 -4.94 403 127
Dynamatic Technologies Ltd.
Automobile Auto Ancillaries 1,307.50
Jul 19, 15:53
-0.55 1,265.10 - 1,844.70 30.25 2.56 1,479 831
Eastern Treads Ltd.
Automobile Tyres & Tubes 35.00
Jul 19, 2019
-0.71 34.65 - 75.00 0.00 2.36 46 18
Eicher Motors Ltd.
Automobile Two & Three Wheelers 17,664.00
Jul 19, 15:59
-4.03 17,500.00 - 29,800.00 21.89 5.44 44,966 48,214
EL Forge Ltd.
Automobile Auto Ancillaries 4.30
Nov 30, 2015
4.88 3.78 - 8.35 0.38 -0.20 142 9
Elgi Rubber Company Ltd.
Automobile Tyres & Tubes 19.45
Jul 19, 15:59
4.01 17.55 - 38.00 0.00 2.38 362 97
Endurance Technologies Ltd.
Automobile Auto Ancillaries 952.60
Jul 19, 15:53
-4.44 950.00 - 1,578.80 27.09 5.23 13,565 13,407
Enkei Wheels India Ltd.
Automobile Tyres & Tubes 377.00
Jul 19, 2019
-0.20 325.00 - 433.90 50.56 3.73 709 644
Escorts Ltd.
Automobile Auto Ancillaries 508.85
Jul 19, 15:59
-3.84 505.40 - 943.55 13.02 2.34 5,872 6,238
Falcon Tyres Ltd.
Automobile Tyres & Tubes 6.70
Jun 13, 2016
0.00 5.15 - 12.76 0.00 0.31 775 52
Federal Mogul Goetze (India) Ltd.
Automobile Auto Ancillaries 546.20
Jul 19, 15:53
-3.03 392.15 - 613.65 34.72 4.31 3,044 3,035
Fiem Industries Ltd.
Automobile Auto Ancillaries 411.15
Jul 19, 15:58
-1.66 404.55 - 807.90 9.72 1.13 679 541
Force Motors Ltd.
Automobile Commercial Vehicles 1,259.70
Jul 19, 2019
-1.40 1,240.00 - 2,734.90 11.57 0.86 1,617 1,660
Frontier Springs Ltd.
Automobile Auto Ancillaries 191.10
Jul 19, 2019
-5.63 123.15 - 275.00 8.96 1.99 85 75
Gabriel India Ltd.
Automobile Auto Ancillaries 99.25
Jul 19, 15:53
-3.97 98.00 - 158.80 14.93 2.40 1,326 1,418
Gajra Bevel Gears Ltd.
Automobile Auto Ancillaries 0.45
Jul 19, 2019
2.27 0.42 - 2.38 0.00 -0.01 38 0.42
GNA Axles Ltd.
Automobile Auto Ancillaries 248.80
Jul 19, 15:57
-4.31 234.15 - 434.80 7.54 1.26 646 530
Goodyear India Ltd.
Automobile Tyres & Tubes 918.50
Jul 19, 2019
-1.16 820.65 - 1,280.00 20.76 2.45 1,560 2,119
Govind Rubber Ltd.
Automobile Tyres & Tubes 1.95
Jul 19, 2019
0.00 1.90 - 13.39 0.00 -0.16 135 4
GS Auto International Ltd.
Automobile Auto Ancillaries 4.75
Jul 19, 2019
18.16 3.65 - 11.50 0.00 0.21 40 7
Harita Seating Systems Ltd
Automobile Auto Ancillaries 382.90
Jul 19, 15:53
-2.84 364.05 - 770.95 12.32 2.30 309 295
Hella India Lighting Ltd.
Automobile Auto Ancillaries 352.40
Apr 22, 2015
-7.51 100.00 - 547.60 32.28 5.40 118 112
Hero Motocorp Ltd.
Automobile Two & Three Wheelers 2,387.40
Jul 19, 15:57
-3.71 2,360.00 - 3,489.00 13.85 3.64 44,522 47,688
Him Teknoforge Ltd.
Automobile Auto Ancillaries 53.45
Jul 19, 2019
0.00 47.50 - 207.70 2.30 0.29 151 42
Hinduja Foundries Ltd.
Automobile Auto Ancillaries 37.20
Jun 05, 2017
1.09 28.05 - 61.30 0.00 -1.89 1,218 769
Hindustan Composites Ltd.
Automobile Auto Ancillaries 180.00
Jul 19, 15:53
-0.22 175.60 - 466.90 15.23 0.36 249 267
Hindustan Hardy Spicer Ltd.
Automobile Auto Ancillaries 93.70
Jul 18, 2019
4.99 80.75 - 154.85 35.91 1.62 18 14
Hindustan Motors Ltd.
Automobile Cars & Multi Utility Vehicles 6.05
Jul 19, 15:50
-5.47 6.00 - 10.15 4.73 -3.39 128 126
Indag Rubber Ltd.
Automobile Tyres & Tubes 77.20
Jul 19, 2019
1.25 70.00 - 162.00 18.86 1.06 200 203
India Motor Parts & Accessories Ltd.
Automobile Auto Ancillaries 835.05
Jul 19, 15:53
-0.11 804.05 - 967.95 16.81 0.79 583 695
India Nippon Electricals Ltd.
Automobile Auto Ancillaries 381.65
Jul 19, 15:53
-2.35 372.00 - 570.00 14.78 2.16 741 865
Innovative Tyres & Tubes Ltd.
Automobile Tyres & Tubes 16.10
Jul 19, 15:31
-9.30 15.05 - 39.00 29.23 0.37 34 29
Innoventive Industries Ltd.
Automobile Auto Ancillaries 4.20
Jun 13, 2016
-4.55 3.56 - 13.49 0.00 -0.07 1,440 25
IP Rings Ltd.
Automobile Auto Ancillaries 69.75
Jul 19, 2019
-3.53 68.10 - 168.00 11.13 0.87 165 88
Jagan Lamps Ltd.
Automobile Auto Ancillaries 11.29
Jul 19, 2019
-2.00 9.48 - 17.85 8.05 0.45 11 8
Jainex Aamcol Ltd.
Automobile Auto Ancillaries 45.15
Jul 15, 2019
-4.95 45.15 - 57.00 11.08 1.74 15 7
Jamna Auto Inds. Ltd.
Automobile Auto Ancillaries 43.65
Jul 19, 15:59
-3.54 43.35 - 91.75 12.64 3.41 1,716 1,737
Jay Bharat Maruti Ltd.
Automobile Auto Ancillaries 158.70
Jul 19, 15:59
-3.99 155.60 - 494.00 7.41 0.84 641 345
Jay Ushin Ltd.
Automobile Auto Ancillaries 238.95
Jul 19, 2019
-0.81 209.05 - 587.85 8.00 1.23 246 92
JBM Auto Ltd.
Automobile Auto Ancillaries 182.55
Jul 19, 15:53
-6.10 179.55 - 392.80 9.13 1.51 1,322 751
JK Tyre & Industries Ltd.
Automobile Tyres & Tubes 75.05
Jul 19, 15:59
-1.64 72.30 - 136.20 10.48 0.81 7,529 1,848
JMT Auto Ltd.
Automobile Auto Ancillaries 1.90
Jul 19, 15:57
-5.00 1.55 - 4.85 0.00 0.53 251 96
JTEKT India Ltd.
Automobile Auto Ancillaries 87.00
Jul 19, 15:59
-3.23 83.00 - 146.40 29.00 3.56 2,333 2,110
Jullundur Motor Agency (Delhi) Ltd.
Automobile Auto Ancillaries 27.40
Jul 19, 15:31
-1.62 26.50 - 50.96 5.12 0.54 54 82
Kar Mobiles Ltd.
Automobile Auto Ancillaries 380.10
Apr 24, 2015
0.42 90.35 - 444.00 37.67 2.69 116 85
Kew Industries Ltd.
Automobile Auto Ancillaries 1.05
Sep 07, 2015
-4.55 0.90 - 3.57 0.00 0.03 30 2
Kinetic Engineering Ltd.
Automobile Two & Three Wheelers 37.20
Jul 19, 2019
-2.75 28.10 - 65.85 0.00 2.83 117 66
Kirloskar Oil Engines Ltd.
Automobile Auto Ancillaries 181.75
Jul 19, 15:53
-4.37 154.60 - 355.60 11.99 1.55 1,808 2,628
Kranti Industries Ltd.
Automobile Auto Ancillaries 35.80
Jul 17, 2019
-0.83 30.60 - 41.00 14.93 2.13 54 32
Krypton Industries Ltd.
Automobile Tyres & Tubes 14.50
Jul 19, 2019
-6.75 8.72 - 18.45 22.89 0.79 35 21
LG Balakrishnan & Bros. Ltd.
Automobile Auto Ancillaries 265.70
Jul 19, 15:53
-1.65 265.00 - 588.00 8.39 1.25 1,044 836
LML Ltd.
Automobile Two & Three Wheelers 3.75
May 14, 2018
-3.85 3.75 - 13.75 0.00 -0.03 123 30
Lumax Auto Technologies Ltd.
Automobile Auto Ancillaries 86.25
Jul 19, 15:52
-6.61 81.70 - 224.50 8.89 1.22 543 585
Lumax Automotive Systems Ltd
Automobile Auto Ancillaries 13.10
May 02, 2017
3.97 12.00 - 42.60 0.00 -1.53 57 10
Lumax Industries Ltd.
Automobile Auto Ancillaries 1,090.45
Jul 19, 15:57
-4.41 1,082.00 - 2,277.85 9.90 2.36 1,129 1,027
Maharashtra Scooters Ltd.
Automobile Two & Three Wheelers 4,021.60
Jul 19, 15:53
-3.87 2,010.00 - 4,786.00 63.14 0.41 4,542 4,597
Mahindra & Mahindra Ltd.
Automobile Cars & Multi Utility Vehicles 571.30
Jul 19, 15:58
-4.37 570.00 - 993.00 13.36 1.78 127,037 71,031
Majestic Auto Ltd.
Automobile Two & Three Wheelers 136.25
Jul 19, 2019
1.19 84.25 - 245.40 3.25 0.36 433 142
Maruti Suzuki India Ltd.
Automobile Cars & Multi Utility Vehicles 5,769.10
Jul 19, 15:59
-1.93 5,710.10 - 9,929.00 22.78 4.09 173,096 174,267
Menon Pistons Ltd.
Automobile Auto Ancillaries 17.00
Jul 19, 2019
-2.86 16.05 - 25.10 8.60 1.12 87 87
Minda Corporation Ltd.
Automobile Auto Ancillaries 99.35
Jul 19, 15:59
-3.40 97.30 - 169.85 13.44 1.89 2,948 2,251
Minda Industries Ltd.
Automobile Auto Ancillaries 287.40
Jul 19, 15:59
-3.52 260.70 - 449.90 26.35 4.42 8,499 7,527
Modi Rubber Ltd.
Automobile Tyres & Tubes 39.05
Jul 19, 15:31
-2.38 38.70 - 59.80 7.06 0.24 39 98
Motherson Sumi Systems Ltd.
Automobile Auto Ancillaries 110.50
Jul 19, 15:59
-5.15 110.00 - 218.00 21.64 3.40 42,897 34,911
MRF Ltd.
Automobile Tyres & Tubes 53,502.85
Jul 19, 15:59
-3.67 51,586.30 - 81,190.95 20.08 2.10 22,309 22,704
Munjal Auto Inds. Ltd.
Automobile Auto Ancillaries 34.65
Jul 19, 15:56
-4.41 34.35 - 76.45 10.42 1.15 297 347
Munjal Showa Ltd.
Automobile Auto Ancillaries 131.90
Jul 19, 15:53
-2.84 129.00 - 239.80 8.52 0.87 274 533
Omax Autos Ltd.
Automobile Auto Ancillaries 46.35
Jul 19, 15:52
-2.22 43.35 - 128.35 224.75 0.42 186 97
PAE Ltd.
Automobile Auto Ancillaries 2.40
Jul 19, 15:20
0.00 0.00 - 3.55 0.65 -0.08 31 3
Phoenix Lamps Ltd.
Automobile Auto Ancillaries 220.00
Sep 11, 2017
3.77 132.20 - 240.00 20.92 3.67 665 614
Porwal Auto Components Ltd.
Automobile Auto Ancillaries 22.45
Jul 19, 2019
-3.85 18.20 - 57.65 9.92 0.58 53 34
PPAP Automotive Ltd.
Automobile Auto Ancillaries 196.75
Jul 19, 15:58
-4.58 194.00 - 559.00 8.18 1.02 304 276
Pricol Ltd.
Automobile Auto Ancillaries 27.30
Jul 19, 15:59
-6.02 26.90 - 79.00 0.00 0.39 649 260
RACL Geartech Ltd
Automobile Auto Ancillaries 71.25
Jul 19, 2019
-3.19 46.00 - 87.50 7.50 1.10 139 73
Rajratan Global Wire Ltd.
Automobile Auto Ancillaries 885.45
Jul 19, 2019
0.24 570.00 - 1,020.00 14.43 2.79 519 385
Ramkrishna Forgings Ltd.
Automobile Auto Ancillaries 480.15
Jul 19, 15:53
-1.23 407.00 - 719.00 13.11 2.09 2,418 1,575
Rane (Madras) Ltd.
Automobile Auto Ancillaries 271.90
Jul 19, 15:58
-1.57 268.80 - 732.00 134.08 1.41 723 324
Rane Brake Linings Ltd.
Automobile Auto Ancillaries 557.45
Jul 19, 15:53
-4.55 500.75 - 855.00 12.05 2.10 443 440
Rane Engine Valves Ltd.
Automobile Auto Ancillaries 344.95
Jul 19, 15:55
-7.38 340.10 - 645.00 0.00 1.82 362 232
Rane Holdings Ltd.
Automobile Auto Ancillaries 991.40
Jul 19, 15:59
-2.67 959.00 - 2,080.90 13.50 1.62 1,939 1,400
Rasandik Engineering Inds. India Ltd.
Automobile Auto Ancillaries 70.00
Jul 19, 2019
-5.15 69.00 - 182.00 14.41 0.39 154 42
REIL Electricals India Ltd.
Automobile Auto Ancillaries 230.00
Feb 02, 2018
0.00 208.00 - 249.90 91.30 5.62 86 87
Remsons Industries Ltd.
Automobile Auto Ancillaries 92.00
Jul 19, 15:53
-0.92 71.70 - 145.00 15.44 2.44 81 53
Rico Auto Inds. Ltd.
Automobile Auto Ancillaries 51.75
Jul 19, 15:59
-1.24 51.20 - 87.35 13.84 1.14 957 699
Roto Pumps Ltd.
Automobile Auto Ancillaries 133.35
Jul 19, 2019
-4.34 77.00 - 160.50 12.90 3.24 229 206
Sal Automotive Ltd.
Automobile Auto Ancillaries 172.10
Jul 19, 2019
-9.42 171.10 - 713.70 11.89 1.23 34 41
Samkrg Pistons & Rings Ltd.
Automobile Auto Ancillaries 122.35
Jul 19, 2019
2.13 116.10 - 274.95 5.71 0.86 137 120
Sandhar Technologies Ltd.
Automobile Auto Ancillaries 275.15
Jul 19, 15:53
-2.50 227.35 - 391.00 17.17 2.29 1,867 1,645
SAR Auto Products Ltd.
Automobile Auto Ancillaries 300.00
Jul 17, 2019
-2.60 155.50 - 308.00 433.16 10.86 140 143
Schrader Duncan Ltd.
Automobile Auto Ancillaries 96.05
Jul 19, 2019
-4.14 68.40 - 111.85 10.57 1.75 40 36
Scooters India Ltd.
Automobile Two & Three Wheelers 26.00
Jul 19, 2019
-1.33 23.75 - 42.90 0.00 3.39 218 227
Setco Automotive Ltd.
Automobile Auto Ancillaries 14.35
Jul 19, 15:49
-2.71 14.10 - 54.90 61.35 1.13 572 193
Shanthi Gears Ltd.
Automobile Auto Ancillaries 105.05
Jul 19, 15:53
-1.78 104.75 - 150.50 25.78 2.85 730 860
Sharda Motor Industries Ltd.
Automobile Auto Ancillaries 930.60
Jul 19, 15:57
-3.24 925.05 - 2,340.00 5.92 1.18 382 560
Shivam Autotech Ltd.
Automobile Auto Ancillaries 24.45
Jul 19, 15:59
-4.68 23.90 - 68.60 0.00 1.41 650 243
Shriram Pistons & Rings Ltd.
Automobile Auto Ancillaries 809.05
Jul 19, 15:31
-1.58 780.90 - 1,593.45 13.08 1.78 1,847 1,810
Sibar Auto Parts Ltd.
Automobile Auto Ancillaries 16.15
Jul 17, 2019
-5.00 14.20 - 45.80 0.00 1.74 30 25
Simmonds Marshall Ltd.
Automobile Auto Ancillaries 50.00
Jul 19, 2019
-3.75 48.25 - 118.70 9.55 0.83 83 56
Sintercom India Ltd.
Automobile Auto Ancillaries 63.25
Jul 19, 15:31
0.24 49.05 - 80.00 27.84 1.96 168 153
SML Isuzu Ltd.
Automobile Commercial Vehicles 643.20
Jul 19, 15:53
-1.70 518.00 - 909.95 47.60 2.25 1,122 932
Spectra Industries Ltd.
Automobile Auto Ancillaries 2.67
Jul 18, 2019
-4.64 2.67 - 19.80 0.00 -0.07 38 2
SS Forgings & Engg. Ltd.
Automobile Auto Ancillaries 1.59
Mar 09, 2015
-4.79 1.07 - 1.94 0.00 0.16 1 1
Steel Strips Wheels Ltd.
Automobile Auto Ancillaries 783.35
Jul 19, 15:53
0.13 722.00 - 1,304.50 16.17 1.96 2,194 1,222
Subros Ltd.
Automobile Auto Ancillaries 220.20
Jul 19, 15:53
-2.46 205.25 - 378.60 18.90 3.55 1,806 1,441
Sundaram Brake Linings Ltd.
Automobile Auto Ancillaries 287.05
Jul 19, 15:43
-2.73 272.10 - 538.40 15.94 1.37 142 112
Sundaram-Clayton Ltd.
Automobile Auto Ancillaries 2,261.60
Jul 19, 15:53
0.41 2,215.05 - 4,450.00 10.76 1.88 14,462 4,650
Suprajit Engineering Ltd.
Automobile Auto Ancillaries 198.75
Jul 19, 15:53
-0.60 178.15 - 263.00 20.80 3.59 2,966 2,783
Swaraj Engines Ltd.
Automobile Auto Ancillaries 1,170.80
Jul 19, 15:55
-4.94 1,160.05 - 1,886.95 17.30 6.01 1,323 1,426
Talbros Automotive Components Ltd.
Automobile Auto Ancillaries 132.00
Jul 19, 15:43
-3.86 130.30 - 309.80 6.12 0.81 278 162
Talbros Engineering Ltd.
Automobile Auto Ancillaries 103.00
Jul 19, 2019
0.24 95.00 - 247.45 7.26 0.91 103 52
Taneja Aerospace & Aviation Ltd.
Automobile Other Vehicles 23.95
Jul 19, 2019
-2.64 23.80 - 49.80 11.57 0.68 89 60
Tata Motors DVR
Automobile Commercial Vehicles 73.70
Jul 19, 15:53
-4.16 71.00 - 151.30 - - - -
Tata Motors Ltd.
Automobile Commercial Vehicles 154.85
Jul 19, 15:59
-3.67 129.00 - 282.00 0.00 0.74 108,693 44,696
The Hi-Tech Gears Ltd
Automobile Auto Ancillaries 200.35
Jul 19, 15:57
-0.94 197.85 - 505.00 10.57 1.56 701 376
The Yamuna Syndicate Ltd.
Automobile Auto Ancillaries 9,431.00
Jul 19, 2019
-4.92 2,137.70 - 21,812.30 82.77 4.81 278 290
Tirupati Tyres Ltd.
Automobile Tyres & Tubes 1.24
Jul 18, 2019
0.00 1.09 - 5.95 0.00 0.22 0.41 0.43
Triton Valves Ltd.
Automobile Auto Ancillaries 909.95
Jul 19, 2019
2.08 875.00 - 1,715.00 26.10 1.25 144 90
Tube Investments Of India Ltd.
Automobile Auto Ancillaries 392.30
Jul 19, 15:53
-5.61 222.30 - 434.00 30.77 5.04 7,839 7,397
TVS Motor Co. Ltd.
Automobile Two & Three Wheelers 396.20
Jul 19, 15:59
-4.36 392.00 - 604.70 26.69 5.93 27,903 18,811
TVS Srichakra Ltd.
Automobile Tyres & Tubes 1,832.40
Jul 19, 15:56
-0.91 1,775.00 - 3,307.00 13.64 1.93 1,694 1,404
Ucal Fuel Systems Ltd.
Automobile Auto Ancillaries 125.40
Jul 19, 15:53
-4.20 124.00 - 255.50 6.06 0.93 534 278
Universal Autofoundry Ltd.
Automobile Auto Ancillaries 60.00
Jul 19, 2019
3.45 46.55 - 82.80 6.34 1.84 66 49
Uravi T And Wedge Lamps Ltd.
Automobile Auto Ancillaries 111.00
Jul 19, 15:31
1.74 91.00 - 120.50 21.25 3.33 69 61
Vaksons Automobiles Ltd.
Automobile Auto Ancillaries 17.50
Jul 11, 2019
6.06 16.50 - 21.50 0.00 0.91 21 12
Varroc Engineering Pvt Ltd.
Automobile Auto Ancillaries 438.25
Jul 19, 15:53
-0.47 425.75 - 1,178.70 13.30 1.92 8,193 5,936
VCCL Ltd.
Automobile Two & Three Wheelers 4.20
Apr 03, 2018
0.00 4.00 - 4.38 0.00 -0.13 2 2
Veljan Denison Ltd.
Automobile Auto Ancillaries 723.65
Jul 19, 2019
-0.87 600.05 - 1,232.00 9.97 1.15 149 163
Wabco India Ltd.
Automobile Auto Ancillaries 6,096.30
Jul 19, 15:53
-0.35 5,840.10 - 7,446.00 40.91 6.49 10,742 11,543
Wheels India Ltd.
Automobile Auto Ancillaries 708.75
Jul 19, 15:57
-3.39 705.00 - 1,198.00 22.32 2.67 2,057 1,708
Yuken India Ltd.
Automobile Auto Ancillaries 604.35
Jul 19, 2019
-2.11 471.25 - 972.50 6.07 11.28 797 725
ZF Steering Gear (India) Ltd.
Automobile Auto Ancillaries 470.80
Jul 19, 2019
-2.30 446.00 - 1,270.00 9.74 1.27 487 427