Automobile Stocks - Stock Listing Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Automobile
Industries:
Auto Ancillaries
Cars & Multi Utility Vehicles
Commercial Vehicles
Other Vehicles
Two & Three Wheelers
Tyres & Tubes
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
Affordable Robotic & Automation Ltd.
Automobile Auto Ancillaries 114.55
May 23, 2019
0.39 86.00 - 131.20 22.78 2.62 133 117
AIL Ltd.
Automobile Auto Ancillaries 19.33
Jul 20, 2018
5.00 13.12 - 19.33 125.17 2.28 10 6
Amforge Industries Ltd.
Automobile Auto Ancillaries 1.22
May 23, 2019
-4.69 1.16 - 4.37 0.00 0.17 4 2
Amtek Auto Ltd.
Automobile Auto Ancillaries 2.75
Apr 01, 2019
0.00 2.60 - 24.35 0.00 -0.01 11,466 70
ANG Industries Ltd.
Automobile Auto Ancillaries 0.85
May 23, 15:31
-5.56 0.80 - 4.15 0.00 -0.01 126 1
Apollo Tyres Ltd.
Automobile Tyres & Tubes 183.60
May 23, 15:59
0.22 174.00 - 299.50 15.46 1.05 13,231 10,509
Aris International Ltd.
Automobile Auto Ancillaries 12.07
Oct 10, 2014
- 12.07 - 12.07 - - - -
Ashok Leyland Ltd.
Automobile Commercial Vehicles 88.85
May 23, 15:59
1.14 77.60 - 152.00 13.88 3.50 37,212 26,067
ASL Industries Ltd.
Automobile Auto Ancillaries 15.10
May 21, 2019
-5.03 14.00 - 36.95 0.00 0.47 44 16
Atul Auto Ltd.
Automobile Two & Three Wheelers 307.10
May 23, 15:54
-0.24 269.00 - 450.00 12.63 2.63 607 670
Autoline Industries Ltd.
Automobile Auto Ancillaries 47.45
May 23, 15:50
-1.66 40.20 - 82.50 0.00 3.34 369 125
Autolite (India) Ltd.
Automobile Auto Ancillaries 31.60
May 23, 15:50
1.12 27.70 - 69.80 8.78 0.88 69 35
Automobile Corpn. Of Goa Ltd.
Automobile Auto Ancillaries 498.15
May 23, 2019
-1.63 490.10 - 950.00 15.33 1.52 321 320
Automotive Axles Ltd.
Automobile Auto Ancillaries 1,090.90
May 23, 15:42
0.23 987.00 - 1,554.70 13.53 3.05 1,600 1,645
Automotive Stampings & Assemblies Ltd.
Automobile Auto Ancillaries 48.45
May 23, 15:44
1.89 37.60 - 88.40 0.00 -1.87 180 78
Autopal Industries Ltd.
Automobile Auto Ancillaries 32.55
Jan 18, 2016
5.00 13.77 - 51.05 54.19 4.38 36 11
Bajaj Auto Ltd
Automobile Two & Three Wheelers 3,065.00
May 23, 15:53
0.58 2,420.00 - 3,194.95 18.01 3.82 82,333 88,771
Balkrishna Industries Ltd.
Automobile Tyres & Tubes 776.50
May 23, 15:59
0.05 744.00 - 1,453.55 19.40 3.23 15,362 15,011
Banco Products (India) Ltd.
Automobile Auto Ancillaries 138.00
May 23, 15:53
-3.29 135.30 - 241.20 10.81 1.11 810 986
BCL Forgings Ltd.
Automobile Auto Ancillaries 3.91
Jan 15, 2013
-1.76 3.91 - 14.84 0.00 -0.90 44 6
Bhagwati Autocast Ltd.
Automobile Auto Ancillaries 125.00
May 23, 2019
-7.13 111.10 - 156.00 11.49 1.47 43 36
Bharat Forge Ltd.
Automobile Auto Ancillaries 460.30
May 23, 15:53
-1.10 445.25 - 693.90 20.75 3.98 23,984 21,415
Bharat Gears Ltd.
Automobile Auto Ancillaries 121.00
May 23, 15:42
-0.94 115.90 - 196.89 7.45 1.11 241 113
Bharat Seats Ltd.
Automobile Auto Ancillaries 73.50
May 23, 2019
0.68 65.95 - 209.90 10.77 2.21 253 231
Bimetal Bearings Ltd.
Automobile Auto Ancillaries 436.95
May 23, 2019
-2.51 425.05 - 603.00 13.08 0.93 161 167
Bosch Ltd.
Automobile Auto Ancillaries 16,785.75
May 23, 15:55
-0.14 16,629.55 - 22,400.00 30.96 5.43 46,671 49,488
Brakes Auto (India) Ltd.
Automobile Auto Ancillaries 0.93
Jul 11, 2016
4.49 0.76 - 5.60 487.45 0.09 2 2
Castex Technologies Ltd.
Automobile Auto Ancillaries 0.80
May 23, 15:44
-5.88 0.75 - 3.20 0.00 -0.05 6,435 32
Ceat Ltd.
Automobile Tyres & Tubes 982.75
May 23, 15:54
-1.09 935.50 - 1,455.00 15.79 1.44 4,742 3,983
Clutch Auto Ltd.
Automobile Auto Ancillaries 6.32
Feb 29, 2016
-4.96 6.32 - 19.20 0.00 -0.06 299 12
Commercial Engineers & Body Builders Co Ltd.
Automobile Commercial Vehicles 16.85
May 23, 15:59
-1.17 10.80 - 30.25 1.74 -3.11 322 154
Coventry Coil-O-Matic (Haryana) Ltd.
Automobile Auto Ancillaries 1.35
May 02, 2019
0.00 1.35 - 3.55 0.00 -0.06 5 0.61
Denso India Ltd.
Automobile Auto Ancillaries 142.75
Oct 28, 2013
0.32 36.05 - 142.75 0.00 2.92 585 398
Dunlop India Ltd.
Automobile Tyres & Tubes 10.41
Aug 27, 2015
-2.16 9.77 - 31.60 0.00 -4.94 403 127
Dynamatic Technologies Ltd.
Automobile Auto Ancillaries 1,426.90
May 23, 15:42
-3.00 1,265.10 - 1,872.00 29.94 2.65 1,552 905
Eastern Treads Ltd.
Automobile Tyres & Tubes 39.65
May 23, 2019
-3.29 35.00 - 89.90 0.00 2.53 45 21
Eicher Motors Ltd.
Automobile Two & Three Wheelers 20,321.15
May 23, 15:59
-4.26 18,205.00 - 31,499.00 25.20 6.22 53,813 55,507
EL Forge Ltd.
Automobile Auto Ancillaries 4.30
Nov 30, 2015
4.88 3.78 - 8.35 0.00 -0.20 142 9
Elgi Rubber Company Ltd.
Automobile Tyres & Tubes 20.40
May 23, 15:40
-0.49 18.75 - 42.75 0.00 2.50 367 102
Endurance Technologies Ltd.
Automobile Auto Ancillaries 1,170.10
May 23, 15:54
1.69 1,062.00 - 1,578.80 33.12 6.39 16,660 16,394
Enkei Wheels India Ltd.
Automobile Tyres & Tubes 383.25
May 23, 2019
1.98 325.00 - 505.00 125.00 5.54 685 622
Escorts Ltd.
Automobile Auto Ancillaries 602.95
May 23, 15:59
1.45 541.00 - 958.85 15.39 2.76 6,607 7,372
Falcon Tyres Ltd.
Automobile Tyres & Tubes 6.70
Jun 13, 2016
0.00 5.15 - 12.76 0.00 0.31 775 52
Federal Mogul Goetze (India) Ltd.
Automobile Auto Ancillaries 561.85
May 23, 15:42
0.07 392.15 - 599.00 35.63 4.34 3,107 3,098
Fiem Industries Ltd.
Automobile Auto Ancillaries 443.65
May 23, 15:43
2.09 404.55 - 907.00 10.39 1.21 716 578
Force Motors Ltd.
Automobile Commercial Vehicles 1,508.75
May 23, 2019
-2.24 1,300.00 - 2,944.40 11.79 1.05 1,945 1,988
Frontier Springs Ltd.
Automobile Auto Ancillaries 208.00
May 23, 2019
1.19 120.00 - 272.55 11.15 2.31 91 82
Gabriel India Ltd.
Automobile Auto Ancillaries 129.70
May 23, 15:59
-2.74 115.40 - 158.80 19.64 3.16 1,774 1,866
Gajra Bevel Gears Ltd.
Automobile Auto Ancillaries 0.57
May 20, 2019
0.00 0.43 - 2.39 0.00 -0.01 38 0.54
GNA Axles Ltd.
Automobile Auto Ancillaries 280.50
May 23, 15:49
-1.97 257.10 - 555.00 9.21 1.78 723 606
Goodyear India Ltd.
Automobile Tyres & Tubes 943.30
May 23, 2019
0.20 820.65 - 1,280.00 22.39 2.60 1,599 2,176
Govind Rubber Ltd.
Automobile Tyres & Tubes 3.10
May 23, 2019
-4.91 2.93 - 14.40 0.00 -0.25 138 7
GS Auto International Ltd.
Automobile Auto Ancillaries 6.13
May 23, 2019
-0.49 5.55 - 12.39 0.00 0.28 42 9
Harita Seating Systems Ltd
Automobile Auto Ancillaries 444.85
May 23, 15:50
0.62 376.25 - 994.80 14.31 2.67 356 343
Hella India Lighting Ltd.
Automobile Auto Ancillaries 352.40
Apr 22, 2015
-7.51 100.00 - 547.60 32.28 5.40 118 112
Hero Motocorp Ltd.
Automobile Two & Three Wheelers 2,743.50
May 23, 15:59
1.62 2,475.00 - 3,712.20 15.89 4.17 49,117 54,718
Him Teknoforge Ltd.
Automobile Auto Ancillaries 79.80
May 23, 2019
-9.32 79.20 - 244.85 3.37 0.42 172 63
Hinduja Foundries Ltd.
Automobile Auto Ancillaries 37.20
Jun 05, 2017
1.09 28.05 - 61.30 0.00 -1.89 1,218 769
Hindustan Composites Ltd.
Automobile Auto Ancillaries 200.00
May 23, 15:52
-1.38 186.25 - 466.90 17.18 0.41 284 302
Hindustan Hardy Spicer Ltd.
Automobile Auto Ancillaries 110.15
May 22, 2019
-4.96 85.10 - 159.00 42.21 1.91 20 17
Hindustan Motors Ltd.
Automobile Cars & Multi Utility Vehicles 6.95
May 23, 15:57
-0.71 6.35 - 10.15 0.00 -2.36 146 144
Indag Rubber Ltd.
Automobile Tyres & Tubes 95.50
May 23, 2019
-4.16 92.15 - 163.30 23.33 1.34 252 251
India Motor Parts & Accessories Ltd.
Automobile Auto Ancillaries 840.50
May 23, 15:42
-0.20 804.05 - 1,010.00 19.06 0.89 587 699
India Nippon Electricals Ltd.
Automobile Auto Ancillaries 390.65
May 23, 15:55
-3.75 372.00 - 570.00 15.87 2.35 764 888
Innovative Tyres & Tubes Ltd.
Automobile Tyres & Tubes 20.00
May 23, 15:44
-0.25 19.65 - 43.00 8.18 0.46 41 36
Innoventive Industries Ltd.
Automobile Auto Ancillaries 4.20
Jun 13, 2016
-4.55 3.56 - 13.49 0.00 -0.07 1,440 25
IP Rings Ltd.
Automobile Auto Ancillaries 96.20
May 23, 2019
-1.69 87.00 - 168.00 15.34 1.20 189 122
Jagan Lamps Ltd.
Automobile Auto Ancillaries 13.50
May 22, 2019
-4.93 10.08 - 17.85 10.00 0.52 12 9
Jainex Aamcol Ltd.
Automobile Auto Ancillaries 47.50
May 21, 2019
0.00 47.50 - 57.00 17.34 1.94 15 7
Jamna Auto Inds. Ltd.
Automobile Auto Ancillaries 55.40
May 23, 15:58
-2.81 48.50 - 97.50 16.05 4.33 2,256 2,205
Jay Bharat Maruti Ltd.
Automobile Auto Ancillaries 230.85
May 23, 15:44
-1.91 212.50 - 494.00 9.62 1.24 797 502
Jay Ushin Ltd.
Automobile Auto Ancillaries 358.75
May 23, 2019
4.99 321.00 - 630.00 11.23 1.86 292 139
JBM Auto Ltd.
Automobile Auto Ancillaries 230.50
May 23, 15:52
-2.54 215.00 - 420.00 11.78 2.01 1,508 938
JK Tyre & Industries Ltd.
Automobile Tyres & Tubes 78.60
May 23, 15:55
-0.57 74.90 - 137.60 11.00 0.85 7,621 1,940
JMT Auto Ltd.
Automobile Auto Ancillaries 2.25
May 23, 15:40
9.76 1.85 - 4.85 110.44 0.63 265 109
JTEKT India Ltd.
Automobile Auto Ancillaries 108.45
May 23, 15:49
5.09 83.00 - 146.40 36.38 4.46 2,869 2,647
Jullundur Motor Agency (Delhi) Ltd.
Automobile Auto Ancillaries 31.70
May 23, 15:31
-3.94 27.40 - 50.96 7.06 0.64 67 95
Kar Mobiles Ltd.
Automobile Auto Ancillaries 380.10
Apr 24, 2015
0.42 90.35 - 444.00 37.67 2.69 116 85
Kew Industries Ltd.
Automobile Auto Ancillaries 1.05
Sep 07, 2015
-4.55 0.90 - 3.57 0.00 0.03 30 2
Kinetic Engineering Ltd.
Automobile Two & Three Wheelers 32.55
May 23, 2019
1.72 30.20 - 68.70 0.00 2.31 109 58
Kirloskar Oil Engines Ltd.
Automobile Auto Ancillaries 169.05
May 23, 15:46
-0.70 154.60 - 355.60 11.10 1.43 1,828 2,432
Kranti Industries Ltd.
Automobile Auto Ancillaries 38.25
May 23, 2019
1.46 30.60 - 41.00 15.95 2.28 56 34
Krypton Industries Ltd.
Automobile Tyres & Tubes 16.85
May 23, 2019
2.43 8.13 - 17.89 32.59 0.94 39 25
LG Balakrishnan & Bros. Ltd.
Automobile Auto Ancillaries 356.55
May 23, 15:56
-0.70 323.70 - 669.48 11.15 1.59 1,210 1,111
LML Ltd.
Automobile Two & Three Wheelers 3.75
May 14, 2018
-3.85 3.75 - 13.75 0.00 -0.03 123 30
Lumax Auto Technologies Ltd.
Automobile Auto Ancillaries 113.95
May 23, 15:59
0.22 103.30 - 224.50 11.77 1.61 733 775
Lumax Automotive Systems Ltd
Automobile Auto Ancillaries 13.10
May 02, 2017
3.97 12.00 - 42.60 0.00 -1.53 57 10
Lumax Industries Ltd.
Automobile Auto Ancillaries 1,352.45
May 23, 15:59
-0.24 1,339.95 - 2,417.00 12.28 2.93 1,377 1,275
Maharashtra Scooters Ltd.
Automobile Two & Three Wheelers 4,090.45
May 23, 15:54
0.30 2,010.00 - 4,141.40 63.71 0.41 4,544 4,638
Mahindra & Mahindra Ltd.
Automobile Cars & Multi Utility Vehicles 639.50
May 23, 15:59
-0.16 597.20 - 993.00 15.88 2.39 123,503 79,503
Majestic Auto Ltd.
Automobile Two & Three Wheelers 184.55
May 23, 2019
5.91 84.25 - 245.40 4.40 0.49 483 192
Maruti Suzuki India Ltd.
Automobile Cars & Multi Utility Vehicles 6,929.25
May 23, 15:58
0.43 6,317.70 - 9,929.00 27.38 4.92 208,256 209,426
Menon Pistons Ltd.
Automobile Auto Ancillaries 20.15
May 23, 2019
-0.98 18.05 - 25.10 10.20 1.32 109 103
Minda Corporation Ltd.
Automobile Auto Ancillaries 118.20
May 23, 15:55
-1.21 105.50 - 194.80 16.08 2.33 3,384 2,687
Minda Industries Ltd.
Automobile Auto Ancillaries 346.90
May 23, 15:49
-1.27 260.70 - 459.00 31.95 5.35 9,577 9,125
Modi Rubber Ltd.
Automobile Tyres & Tubes 45.15
May 23, 15:31
4.27 38.70 - 76.95 0.00 0.74 63 122
Motherson Sumi Systems Ltd.
Automobile Auto Ancillaries 114.35
May 23, 15:59
-3.71 113.75 - 218.00 20.98 3.20 43,702 36,111
MRF Ltd.
Automobile Tyres & Tubes 54,818.30
May 23, 15:56
-0.55 51,586.30 - 81,190.95 20.60 2.15 22,151 23,295
Munjal Auto Inds. Ltd.
Automobile Auto Ancillaries 47.60
May 23, 15:58
-3.06 45.95 - 76.45 14.06 1.63 426 476
Munjal Showa Ltd.
Automobile Auto Ancillaries 152.65
May 23, 15:42
-0.07 145.00 - 261.30 7.72 1.00 338 597
Omax Autos Ltd.
Automobile Auto Ancillaries 69.35
May 23, 15:56
1.39 56.65 - 189.00 10.63 0.64 235 146
PAE Ltd.
Automobile Auto Ancillaries 2.30
May 23, 15:20
0.00 2.05 - 4.10 0.52 -0.06 31 2
Phoenix Lamps Ltd.
Automobile Auto Ancillaries 220.00
Sep 11, 2017
3.77 132.20 - 240.00 20.92 3.67 665 614
Porwal Auto Components Ltd.
Automobile Auto Ancillaries 24.90
May 23, 2019
-5.50 22.70 - 57.65 7.67 0.62 57 38
PPAP Automotive Ltd.
Automobile Auto Ancillaries 260.35
May 23, 15:42
-2.40 249.60 - 617.95 10.71 1.34 390 361
Pricol Ltd.
Automobile Auto Ancillaries 33.50
May 23, 15:54
-3.18 31.85 - 85.70 11.56 0.37 706 317
RACL Geartech Ltd
Automobile Auto Ancillaries 76.05
May 23, 2019
1.60 46.00 - 83.90 6.70 1.20 144 78
Rajratan Global Wire Ltd.
Automobile Auto Ancillaries 722.10
May 23, 2019
-3.81 556.00 - 1,020.00 11.77 2.27 405 314
Ramkrishna Forgings Ltd.
Automobile Auto Ancillaries 476.10
May 23, 15:59
-0.31 414.30 - 792.00 12.14 1.83 2,406 1,562
Rane (Madras) Ltd.
Automobile Auto Ancillaries 353.60
May 23, 15:52
-4.45 315.10 - 814.00 7.72 1.35 772 422
Rane Brake Linings Ltd.
Automobile Auto Ancillaries 601.10
May 23, 15:59
-3.23 500.75 - 922.00 12.99 2.26 465 474
Rane Engine Valves Ltd.
Automobile Auto Ancillaries 477.45
May 23, 15:44
-2.90 442.05 - 645.00 0.00 2.54 421 323
Rane Holdings Ltd.
Automobile Auto Ancillaries 1,178.90
May 23, 15:55
-0.72 959.00 - 2,406.20 16.45 2.05 2,211 1,748
Rasandik Engineering Inds. India Ltd.
Automobile Auto Ancillaries 98.70
May 23, 2019
6.70 85.85 - 235.10 20.58 0.55 171 59
REIL Electricals India Ltd.
Automobile Auto Ancillaries 230.00
Feb 02, 2018
0.00 208.00 - 249.90 0.00 5.62 86 87
Remsons Industries Ltd.
Automobile Auto Ancillaries 82.00
May 23, 15:41
-1.80 71.70 - 145.00 8.69 2.20 75 47
Rico Auto Inds. Ltd.
Automobile Auto Ancillaries 63.60
May 23, 15:57
-2.90 55.85 - 87.35 13.79 1.42 1,120 862
Roto Pumps Ltd.
Automobile Auto Ancillaries 142.85
May 23, 2019
0.46 74.00 - 157.20 15.74 2.76 244 221
Samkrg Pistons & Rings Ltd.
Automobile Auto Ancillaries 148.40
May 23, 2019
0.75 139.00 - 274.95 6.69 1.01 162 146
Sandhar Technologies Ltd.
Automobile Auto Ancillaries 287.75
May 23, 15:59
0.98 227.35 - 413.35 19.75 2.46 1,924 1,702
SAR Auto Products Ltd.
Automobile Auto Ancillaries 294.00
May 15, 2019
-0.37 153.55 - 308.00 167.97 10.23 137 140
Schrader Duncan Ltd.
Automobile Auto Ancillaries 98.10
May 22, 2019
-4.94 67.25 - 111.85 13.05 1.86 45 36
Scooters India Ltd.
Automobile Two & Three Wheelers 25.85
May 23, 2019
0.19 24.10 - 62.50 0.00 3.30 217 226
Setco Automotive Ltd.
Automobile Auto Ancillaries 26.25
May 23, 15:55
0.19 22.30 - 55.75 8.85 1.41 733 353
Shanthi Gears Ltd.
Automobile Auto Ancillaries 116.35
May 23, 15:50
-0.94 107.10 - 150.50 28.46 3.14 846 949
Sharda Motor Industries Ltd.
Automobile Auto Ancillaries 1,348.90
May 23, 15:59
3.18 1,138.55 - 2,340.00 9.24 1.91 613 791
Shivam Autotech Ltd.
Automobile Auto Ancillaries 33.55
May 23, 15:46
-3.03 25.05 - 71.95 0.00 1.75 742 335
Shriram Pistons & Rings Ltd.
Automobile Auto Ancillaries 1,049.95
May 23, 15:51
4.16 910.00 - 1,650.00 16.97 2.60 2,327 2,349
Sibar Auto Parts Ltd.
Automobile Auto Ancillaries 29.50
May 23, 2019
2.08 21.30 - 45.80 0.00 3.12 51 46
Simmonds Marshall Ltd.
Automobile Auto Ancillaries 73.40
May 23, 2019
-3.80 67.00 - 140.00 9.19 1.22 109 82
Sintercom India Ltd.
Automobile Auto Ancillaries 66.50
May 21, 2019
0.15 49.05 - 80.00 29.27 2.06 176 161
SML Isuzu Ltd.
Automobile Commercial Vehicles 780.15
May 23, 15:42
0.31 518.00 - 909.95 90.45 2.85 1,315 1,125
Spectra Industries Ltd.
Automobile Auto Ancillaries 3.43
May 23, 2019
-4.99 3.43 - 28.40 0.00 -1.66 39 2
SS Forgings & Engg. Ltd.
Automobile Auto Ancillaries 1.59
Mar 09, 2015
-4.79 1.07 - 1.94 0.00 0.16 1 1
Steel Strips Wheels Ltd.
Automobile Auto Ancillaries 793.60
May 23, 15:59
-0.73 772.50 - 1,409.80 14.63 2.09 2,213 1,241
Subros Ltd.
Automobile Auto Ancillaries 253.10
May 23, 15:44
-2.65 205.25 - 378.60 21.67 4.07 2,017 1,652
Sundaram Brake Linings Ltd.
Automobile Auto Ancillaries 281.15
May 23, 15:42
-2.97 272.10 - 538.40 26.33 1.43 138 111
Sundaram-Clayton Ltd.
Automobile Auto Ancillaries 2,693.30
May 23, 15:55
4.23 2,284.95 - 4,719.65 12.76 2.23 12,934 5,516
Suprajit Engineering Ltd.
Automobile Auto Ancillaries 197.35
May 23, 15:49
-0.45 178.15 - 294.00 18.71 3.67 2,959 2,776
Swaraj Automotives Ltd.
Automobile Auto Ancillaries 213.40
May 23, 2019
0.49 177.00 - 713.70 14.37 1.55 44 51
Swaraj Engines Ltd.
Automobile Auto Ancillaries 1,334.80
May 23, 15:42
-0.80 1,264.50 - 1,993.00 19.69 6.82 1,500 1,623
Talbros Automotive Components Ltd.
Automobile Auto Ancillaries 178.45
May 23, 15:43
-0.92 167.35 - 315.00 7.88 1.12 336 219
Talbros Engineering Ltd.
Automobile Auto Ancillaries 131.00
May 23, 2019
-5.76 128.50 - 339.95 9.23 1.16 118 67
Taneja Aerospace & Aviation Ltd.
Automobile Other Vehicles 28.95
May 23, 2019
5.08 25.15 - 49.80 15.12 0.78 102 72
Tata Motors DVR
Automobile Commercial Vehicles 84.85
May 23, 15:58
-0.64 71.00 - 188.95 - - - -
Tata Motors Ltd.
Automobile Commercial Vehicles 175.15
May 23, 15:59
-2.21 129.00 - 315.55 0.00 0.84 89,704 50,529
The Hi-Tech Gears Ltd
Automobile Auto Ancillaries 231.00
May 23, 15:42
-3.75 229.00 - 505.00 12.72 1.65 764 440
The Yamuna Syndicate Ltd.
Automobile Auto Ancillaries 10,649.00
May 23, 2019
1.44 2,137.70 - 21,812.30 51.15 5.66 315 327
Tirupati Tyres Ltd.
Automobile Tyres & Tubes 1.78
May 23, 2019
-4.81 1.78 - 5.95 0.00 0.29 0.60 0.61
Triton Valves Ltd.
Automobile Auto Ancillaries 1,012.05
May 23, 2019
1.21 902.25 - 1,895.00 29.03 1.38 155 100
Tube Investments Of India Ltd.
Automobile Auto Ancillaries 378.05
May 23, 15:44
-0.46 212.00 - 434.00 29.39 4.79 7,718 7,067
TVS Motor Co. Ltd.
Automobile Two & Three Wheelers 479.00
May 23, 15:59
-0.33 448.30 - 609.95 32.33 7.19 29,535 22,780
TVS Srichakra Ltd.
Automobile Tyres & Tubes 2,059.90
May 23, 15:59
-0.04 2,025.00 - 3,307.00 13.79 2.27 1,887 1,597
Ucal Fuel Systems Ltd.
Automobile Auto Ancillaries 157.45
May 23, 15:42
0.13 147.95 - 256.75 0.00 0.78 605 348
Universal Autofoundry Ltd.
Automobile Auto Ancillaries 55.00
May 14, 2019
-1.79 46.55 - 84.00 9.73 2.40 62 45
Uravi T And Wedge Lamps Ltd.
Automobile Auto Ancillaries 110.25
May 13, 2019
-4.13 91.00 - 116.00 22.01 3.31 68 61
Vaksons Automobiles Ltd.
Automobile Auto Ancillaries 19.25
May 16, 2019
-7.00 17.10 - 21.50 214.53 0.97 22 13
Varroc Engineering Pvt Ltd.
Automobile Auto Ancillaries 481.55
May 23, 15:52
-0.78 477.00 - 1,178.70 58.15 5.85 7,438 6,571
VCCL Ltd.
Automobile Two & Three Wheelers 4.20
Apr 03, 2018
0.00 4.00 - 4.38 0.00 -0.13 2 2
Veljan Denison Ltd.
Automobile Auto Ancillaries 734.55
May 23, 2019
-5.05 600.05 - 1,289.45 9.56 1.19 152 165
Wabco India Ltd.
Automobile Auto Ancillaries 6,207.20
May 23, 15:49
0.02 5,840.10 - 7,979.95 38.21 6.75 10,939 11,741
Wheels India Ltd.
Automobile Auto Ancillaries 854.45
May 23, 15:59
0.54 741.00 - 1,347.00 26.83 3.62 2,372 2,023
Yuken India Ltd.
Automobile Auto Ancillaries 709.65
May 23, 2019
0.13 471.25 - 1,009.98 65.24 11.90 924 852
ZF Steering Gear (India) Ltd.
Automobile Auto Ancillaries 467.60
May 23, 2019
-7.69 465.00 - 1,270.00 8.52 1.05 484 424