Automobile Stocks - Stock Listing Overview - Value Research Online
Search
You're invited to try out the new version of Value Research Online. Click here to begin: https://beta.valueresearchonline.com

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Automobile
Industries:
Auto Ancillaries
Cars & Multi Utility Vehicles
Commercial Vehicles
Other Vehicles
Two & Three Wheelers
Tyres & Tubes
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
Affordable Robotic & Automation Ltd.
Automobile Auto Ancillaries 72.95
Sep 20, 2019
4.21 62.05 - 118.00 14.67 1.59 95 74
AIL Ltd.
Automobile Auto Ancillaries 20.25
Sep 18, 2019
4.76 20.25 - 20.25 33.11 2.22 10 7
Amforge Industries Ltd.
Automobile Auto Ancillaries 1.22
Sep 18, 2019
0.00 0.75 - 3.09 27.43 0.17 5 2
Amtek Auto Ltd.
Automobile Auto Ancillaries 2.75
Apr 01, 2019
0.00 2.60 - 24.35 0.00 -0.01 11,466 70
ANG Industries Ltd.
Automobile Auto Ancillaries 0.75
Jun 04, 2019
-6.25 0.75 - 4.15 0.00 -0.01 126 1
Apollo Tyres Ltd.
Automobile Tyres & Tubes 185.20
Sep 20, 15:57
5.71 144.05 - 244.85 18.60 1.04 14,962 10,594
Aris International Ltd.
Automobile Auto Ancillaries 12.07
Oct 10, 2014
- 12.07 - 12.07 - - - -
Ashok Leyland Ltd.
Automobile Commercial Vehicles 69.20
Sep 20, 15:59
18.49 56.95 - 128.05 11.79 2.38 37,086 20,329
ASL Industries Ltd.
Automobile Auto Ancillaries 11.20
Jun 18, 2019
4.67 10.70 - 36.95 0.00 0.35 40 12
Atul Auto Ltd.
Automobile Two & Three Wheelers 225.85
Sep 20, 15:54
4.42 195.45 - 380.00 9.16 1.83 469 495
Autoline Industries Ltd.
Automobile Auto Ancillaries 37.85
Sep 20, 15:53
2.02 31.25 - 74.00 0.00 1.14 347 103
Autolite (India) Ltd.
Automobile Auto Ancillaries 24.30
Sep 20, 15:59
-0.21 19.00 - 53.50 0.00 0.67 61 27
Automobile Corpn. Of Goa Ltd.
Automobile Auto Ancillaries 517.55
Sep 20, 2019
0.54 441.00 - 824.95 15.79 1.53 322 332
Automotive Axles Ltd.
Automobile Auto Ancillaries 861.65
Sep 20, 15:57
6.92 725.10 - 1,505.50 11.20 2.33 1,345 1,312
Automotive Stampings & Assemblies Ltd.
Automobile Auto Ancillaries 34.10
Sep 20, 15:43
2.71 28.80 - 88.40 0.00 -1.06 199 54
Autopal Industries Ltd.
Automobile Auto Ancillaries 32.55
Jan 18, 2016
5.00 13.77 - 51.05 54.19 4.38 36 11
Bajaj Auto Ltd
Automobile Two & Three Wheelers 2,929.25
Sep 20, 15:59
6.95 2,420.00 - 3,149.95 17.30 3.49 82,345 84,730
Balkrishna Industries Ltd.
Automobile Tyres & Tubes 796.00
Sep 20, 15:59
7.66 682.00 - 1,189.65 21.07 3.16 15,377 15,335
Banco Products (India) Ltd.
Automobile Auto Ancillaries 110.85
Sep 20, 15:58
3.89 90.05 - 219.40 11.68 0.92 654 792
BCL Forgings Ltd.
Automobile Auto Ancillaries 3.91
Jan 15, 2013
-1.76 3.91 - 14.84 0.00 -0.90 44 6
Bhagwati Autocast Ltd.
Automobile Auto Ancillaries 104.95
Sep 18, 2019
1.89 72.05 - 156.00 8.76 1.19 39 30
Bharat Forge Ltd.
Automobile Auto Ancillaries 424.60
Sep 20, 15:59
7.73 376.00 - 653.75 19.55 3.55 22,778 19,764
Bharat Gears Ltd.
Automobile Auto Ancillaries 70.65
Sep 20, 15:44
4.20 55.00 - 182.24 31.46 0.70 220 66
Bharat Seats Ltd.
Automobile Auto Ancillaries 70.60
Sep 20, 2019
18.06 51.00 - 164.00 12.25 2.05 240 222
Bimetal Bearings Ltd.
Automobile Auto Ancillaries 320.00
Sep 20, 2019
-0.31 298.15 - 590.00 16.37 0.67 115 122
Bosch Ltd.
Automobile Auto Ancillaries 14,045.55
Sep 20, 15:59
4.21 12,700.00 - 20,799.00 28.63 4.40 39,934 41,424
Brakes Auto (India) Ltd.
Automobile Auto Ancillaries 0.93
Jul 11, 2016
4.49 0.76 - 5.60 487.45 0.09 2 2
Castex Technologies Ltd.
Automobile Auto Ancillaries 0.45
Sep 20, 15:47
-10.00 0.45 - 1.55 0.00 -0.02 6,424 20
Ceat Ltd.
Automobile Tyres & Tubes 909.10
Sep 20, 15:59
-0.47 776.20 - 1,372.85 13.97 1.29 5,096 3,671
Clutch Auto Ltd.
Automobile Auto Ancillaries 6.32
Feb 29, 2016
-4.96 6.32 - 19.20 0.00 -0.06 299 12
Commercial Engineers & Body Builders Co Ltd.
Automobile Commercial Vehicles 14.60
Sep 20, 15:58
0.69 10.80 - 30.25 1.29 1.29 299 131
Coventry Coil-O-Matic (Haryana) Ltd.
Automobile Auto Ancillaries 0.97
Sep 18, 2019
-4.90 0.97 - 3.19 0.00 -0.04 4 0.44
Denso India Ltd.
Automobile Auto Ancillaries 142.75
Oct 28, 2013
0.32 36.05 - 142.75 7.37 2.92 507 398
Dunlop India Ltd.
Automobile Tyres & Tubes 10.41
Aug 27, 2015
-2.16 9.77 - 31.60 0.00 -4.94 403 127
Dynamatic Technologies Ltd.
Automobile Auto Ancillaries 1,362.10
Sep 20, 15:59
4.91 1,062.95 - 1,799.00 28.64 2.61 1,466 875
Eastern Treads Ltd.
Automobile Tyres & Tubes 31.15
Sep 20, 2019
3.49 24.55 - 67.70 0.00 2.10 44 16
Eicher Motors Ltd.
Automobile Two & Three Wheelers 17,860.20
Sep 20, 15:59
13.38 15,200.00 - 28,699.65 23.43 5.24 45,445 48,692
EL Forge Ltd.
Automobile Auto Ancillaries 4.30
Nov 30, 2015
4.88 3.78 - 8.35 0.37 -0.20 114 9
Elgi Rubber Company Ltd.
Automobile Tyres & Tubes 17.00
Sep 20, 15:45
2.72 15.05 - 33.20 0.00 2.08 340 85
Endurance Technologies Ltd.
Automobile Auto Ancillaries 986.60
Sep 20, 15:59
12.93 742.15 - 1,420.00 25.98 5.10 14,085 13,927
Enkei Wheels India Ltd.
Automobile Tyres & Tubes 355.35
Sep 20, 2019
1.56 325.00 - 419.30 82.96 3.63 672 607
Escorts Ltd.
Automobile Auto Ancillaries 567.65
Sep 20, 15:59
10.33 423.55 - 833.90 15.42 2.24 6,596 6,962
Falcon Tyres Ltd.
Automobile Tyres & Tubes 6.70
Jun 13, 2016
0.00 5.15 - 12.76 0.00 0.31 775 52
Federal Mogul Goetze (India) Ltd.
Automobile Auto Ancillaries 548.60
Sep 20, 15:59
-0.83 392.15 - 613.65 45.21 4.12 3,052 3,064
Fiem Industries Ltd.
Automobile Auto Ancillaries 322.60
Sep 20, 15:59
1.75 314.00 - 707.40 7.39 0.86 590 423
Force Motors Ltd.
Automobile Commercial Vehicles 1,196.55
Sep 20, 2019
5.74 1,000.50 - 2,165.00 11.83 0.80 1,857 1,577
Frontier Springs Ltd.
Automobile Auto Ancillaries 213.10
Sep 20, 2019
1.26 135.50 - 275.00 9.37 2.07 93 84
Gabriel India Ltd.
Automobile Auto Ancillaries 117.80
Sep 20, 15:57
8.17 85.05 - 158.80 18.71 2.76 1,603 1,691
Gajra Bevel Gears Ltd.
Automobile Auto Ancillaries 0.73
Sep 19, 2019
-3.95 0.42 - 1.79 0.00 -0.02 38 0.69
GNA Axles Ltd.
Automobile Auto Ancillaries 260.20
Sep 20, 15:55
4.00 210.30 - 422.05 7.91 1.32 725 556
Goodyear India Ltd.
Automobile Tyres & Tubes 937.25
Sep 20, 2019
3.14 800.40 - 995.00 20.88 2.43 1,603 2,162
Govind Rubber Ltd.
Automobile Tyres & Tubes 1.42
Sep 20, 2019
-4.70 1.42 - 8.92 0.00 -0.11 134 3
GS Auto International Ltd.
Automobile Auto Ancillaries 5.41
Sep 20, 2019
4.85 3.65 - 10.50 0.00 0.24 41 8
Harita Seating Systems Ltd
Automobile Auto Ancillaries 425.60
Sep 20, 15:44
2.48 345.00 - 664.40 11.44 1.85 351 329
Hella India Lighting Ltd.
Automobile Auto Ancillaries 352.40
Apr 22, 2015
-7.51 100.00 - 547.60 32.28 5.40 118 112
Hero Motocorp Ltd.
Automobile Two & Three Wheelers 2,862.90
Sep 20, 15:59
13.06 2,225.60 - 3,380.00 15.34 4.06 54,085 57,252
Him Teknoforge Ltd.
Automobile Auto Ancillaries 55.75
Sep 20, 2019
-0.98 40.20 - 207.70 2.67 0.30 165 44
Hinduja Foundries Ltd.
Automobile Auto Ancillaries 37.20
Jun 05, 2017
1.09 28.05 - 61.30 0.00 -1.89 1,218 769
Hindustan Composites Ltd.
Automobile Auto Ancillaries 184.05
Sep 20, 15:59
1.15 164.05 - 389.40 15.10 0.35 233 269
Hindustan Hardy Spicer Ltd.
Automobile Auto Ancillaries 60.90
Sep 09, 2019
5.00 58.00 - 154.85 22.10 1.06 14 9
Hindustan Motors Ltd.
Automobile Cars & Multi Utility Vehicles 6.95
Sep 20, 15:43
0.00 4.85 - 9.50 5.52 -3.83 158 143
Indag Rubber Ltd.
Automobile Tyres & Tubes 75.95
Sep 20, 2019
0.40 66.05 - 133.00 18.85 1.03 196 199
India Motor Parts & Accessories Ltd.
Automobile Auto Ancillaries 911.05
Sep 20, 15:48
1.74 776.25 - 1,051.95 18.28 0.75 551 767
India Nippon Electricals Ltd.
Automobile Auto Ancillaries 356.05
Sep 20, 15:44
3.35 291.10 - 510.00 11.53 1.86 634 783
Innovative Tyres & Tubes Ltd.
Automobile Tyres & Tubes 14.05
Sep 20, 15:32
-6.33 14.05 - 35.35 25.51 0.32 30 25
Innoventive Industries Ltd.
Automobile Auto Ancillaries 4.20
Jun 13, 2016
-4.55 3.56 - 13.49 0.00 -0.07 1,440 25
IP Rings Ltd.
Automobile Auto Ancillaries 61.85
Sep 20, 2019
1.89 54.00 - 164.95 10.16 0.76 155 78
Jagan Lamps Ltd.
Automobile Auto Ancillaries 10.35
Sep 20, 2019
4.55 9.48 - 15.50 9.04 0.40 10 7
Jainex Aamcol Ltd.
Automobile Auto Ancillaries 43.25
Sep 18, 2019
0.00 43.10 - 57.00 9.66 1.64 14 6
Jamna Auto Inds. Ltd.
Automobile Auto Ancillaries 38.70
Sep 20, 15:56
9.32 30.30 - 82.30 13.09 2.91 1,521 1,542
Jay Bharat Maruti Ltd.
Automobile Auto Ancillaries 172.70
Sep 20, 15:56
10.25 132.05 - 426.90 8.02 0.91 776 374
Jay Ushin Ltd.
Automobile Auto Ancillaries 230.00
Sep 20, 2019
3.32 201.90 - 543.40 7.98 1.16 242 89
JBM Auto Ltd.
Automobile Auto Ancillaries 160.70
Sep 20, 15:57
7.92 135.50 - 348.20 8.51 1.28 1,268 654
JK Tyre & Industries Ltd.
Automobile Tyres & Tubes 72.00
Sep 20, 15:59
7.22 54.65 - 114.80 13.68 0.77 7,355 1,767
JMT Auto Ltd.
Automobile Auto Ancillaries 1.30
Sep 20, 15:42
4.00 1.15 - 4.20 0.00 0.39 220 65
JTEKT India Ltd.
Automobile Auto Ancillaries 90.10
Sep 20, 15:59
10.15 62.80 - 132.30 44.34 3.79 2,263 2,198
Jullundur Motor Agency (Delhi) Ltd.
Automobile Auto Ancillaries 25.50
Sep 20, 15:43
2.62 20.20 - 40.80 5.61 0.49 49 76
Kar Mobiles Ltd.
Automobile Auto Ancillaries 380.10
Apr 24, 2015
0.42 90.35 - 444.00 37.67 2.69 116 85
Kew Industries Ltd.
Automobile Auto Ancillaries 1.05
Sep 07, 2015
-4.55 0.90 - 3.57 0.00 0.03 30 2
Kinetic Engineering Ltd.
Automobile Two & Three Wheelers 38.00
Sep 20, 2019
3.26 28.10 - 60.00 0.00 39.83 127 67
Kirloskar Oil Engines Ltd.
Automobile Auto Ancillaries 187.70
Sep 20, 15:44
0.67 152.55 - 245.00 12.32 1.49 1,883 2,703
Kranti Industries Ltd.
Automobile Auto Ancillaries 32.70
Sep 18, 2019
2.99 30.55 - 41.00 13.63 1.42 48 29
Krypton Industries Ltd.
Automobile Tyres & Tubes 13.02
Sep 20, 2019
-5.65 10.05 - 18.45 21.33 0.70 33 19
LG Balakrishnan & Bros. Ltd.
Automobile Auto Ancillaries 324.45
Sep 20, 15:43
1.19 205.00 - 494.50 11.35 1.56 1,224 1,016
LML Ltd.
Automobile Two & Three Wheelers 3.75
May 14, 2018
-3.85 3.75 - 13.75 0.00 -0.03 123 30
Lumax Auto Technologies Ltd.
Automobile Auto Ancillaries 91.20
Sep 20, 15:59
6.36 72.05 - 212.20 9.46 1.26 612 617
Lumax Automotive Systems Ltd
Automobile Auto Ancillaries 13.10
May 02, 2017
3.97 12.00 - 42.60 0.00 -1.53 57 10
Lumax Industries Ltd.
Automobile Auto Ancillaries 1,209.55
Sep 20, 15:44
5.75 910.00 - 2,096.35 11.28 2.52 1,269 1,131
Maharashtra Scooters Ltd.
Automobile Two & Three Wheelers 4,137.40
Sep 20, 15:59
4.45 2,010.00 - 4,786.00 65.31 0.42 4,677 4,732
Mahindra & Mahindra Ltd.
Automobile Cars & Multi Utility Vehicles 568.90
Sep 20, 15:59
9.55 502.55 - 976.70 12.01 1.95 126,719 70,713
Majestic Auto Ltd.
Automobile Two & Three Wheelers 127.50
Sep 20, 2019
0.51 84.25 - 245.40 2.82 0.34 424 133
Maruti Suzuki India Ltd.
Automobile Cars & Multi Utility Vehicles 6,591.95
Sep 20, 15:59
10.39 5,446.05 - 8,325.00 28.58 4.18 193,854 198,927
Menon Pistons Ltd.
Automobile Auto Ancillaries 15.25
Sep 20, 2019
3.46 12.50 - 23.90 8.33 0.98 78 78
Minda Corporation Ltd.
Automobile Auto Ancillaries 89.20
Sep 20, 15:59
-1.44 65.55 - 156.05 13.37 1.67 2,348 2,020
Minda Industries Ltd.
Automobile Auto Ancillaries 337.05
Sep 20, 15:59
2.14 260.70 - 392.75 32.85 5.02 9,812 8,839
Modi Rubber Ltd.
Automobile Tyres & Tubes 42.25
Sep 16, 2019
4.71 38.30 - 59.85 21.39 0.65 47 106
Motherson Sumi Systems Ltd.
Automobile Auto Ancillaries 113.65
Sep 20, 15:58
9.07 91.10 - 196.67 23.87 3.38 43,829 35,843
MRF Ltd.
Automobile Tyres & Tubes 64,642.90
Sep 20, 15:54
11.32 51,586.30 - 69,900.00 24.78 2.51 26,981 27,377
Munjal Auto Inds. Ltd.
Automobile Auto Ancillaries 37.35
Sep 20, 15:55
7.17 29.15 - 70.00 12.93 1.22 389 373
Munjal Showa Ltd.
Automobile Auto Ancillaries 128.15
Sep 20, 15:48
5.47 114.20 - 213.25 8.45 0.82 271 515
Omax Autos Ltd.
Automobile Auto Ancillaries 42.45
Sep 20, 15:48
4.94 32.25 - 110.50 3.14 0.35 180 91
PAE Ltd.
Automobile Auto Ancillaries 2.55
Sep 20, 15:19
4.08 2.05 - 2.60 0.82 -0.06 31 3
Phoenix Lamps Ltd.
Automobile Auto Ancillaries 220.00
Sep 11, 2017
3.77 132.20 - 240.00 20.92 3.67 665 614
Porwal Auto Components Ltd.
Automobile Auto Ancillaries 18.70
Sep 20, 2019
3.03 14.10 - 46.00 6.79 0.48 47 28
PPAP Automotive Ltd.
Automobile Auto Ancillaries 194.35
Sep 20, 15:53
8.30 154.00 - 468.70 8.85 0.89 293 269
Pricol Ltd.
Automobile Auto Ancillaries 35.85
Sep 20, 15:53
6.38 21.90 - 61.60 0.00 0.54 552 335
RACL Geartech Ltd
Automobile Auto Ancillaries 69.85
Sep 20, 2019
2.57 46.00 - 87.50 6.64 1.03 141 75
Rajratan Global Wire Ltd.
Automobile Auto Ancillaries 331.00
Sep 20, 2019
-0.12 244.29 - 404.49 11.95 2.18 469 336
Ramkrishna Forgings Ltd.
Automobile Auto Ancillaries 280.95
Sep 20, 15:55
0.46 273.00 - 695.00 8.70 1.04 1,822 914
Rane (Madras) Ltd.
Automobile Auto Ancillaries 293.20
Sep 20, 15:44
4.58 198.60 - 605.80 0.00 1.59 748 349
Rane Brake Linings Ltd.
Automobile Auto Ancillaries 531.40
Sep 20, 15:59
6.00 450.00 - 769.00 11.14 1.91 418 415
Rane Engine Valves Ltd.
Automobile Auto Ancillaries 284.50
Sep 20, 15:54
3.45 230.65 - 645.00 0.00 1.55 321 190
Rane Holdings Ltd.
Automobile Auto Ancillaries 943.20
Sep 20, 15:59
6.02 803.00 - 1,715.00 16.27 1.58 1,892 1,354
Rasandik Engineering Inds. India Ltd.
Automobile Auto Ancillaries 69.00
Sep 20, 2019
0.07 44.90 - 164.90 15.13 0.38 154 41
REIL Electricals India Ltd.
Automobile Auto Ancillaries 230.00
Feb 02, 2018
0.00 208.00 - 249.90 73.21 5.62 86 87
Remsons Industries Ltd.
Automobile Auto Ancillaries 87.80
Sep 20, 15:46
0.98 71.70 - 145.00 14.78 2.27 78 51
Rico Auto Inds. Ltd.
Automobile Auto Ancillaries 44.15
Sep 20, 15:58
14.23 34.50 - 79.25 15.17 0.96 854 596
Roto Pumps Ltd.
Automobile Auto Ancillaries 123.25
Sep 20, 2019
1.86 87.25 - 160.50 14.32 2.20 213 190
Sal Automotive Ltd.
Automobile Auto Ancillaries 159.00
Sep 20, 2019
3.58 125.05 - 382.00 15.50 1.14 30 38
Samkrg Pistons & Rings Ltd.
Automobile Auto Ancillaries 112.65
Sep 20, 2019
4.16 90.00 - 246.95 5.57 0.77 127 111
Sandhar Technologies Ltd.
Automobile Auto Ancillaries 253.50
Sep 20, 15:50
3.07 214.40 - 363.55 16.83 2.08 1,770 1,509
SAR Auto Products Ltd.
Automobile Auto Ancillaries 325.00
Sep 13, 2019
2.85 155.50 - 325.00 0.00 11.61 151 155
Schrader Duncan Ltd.
Automobile Auto Ancillaries 99.95
Sep 20, 2019
-0.05 68.80 - 111.85 11.00 1.82 42 37
Scooters India Ltd.
Automobile Two & Three Wheelers 26.10
Sep 20, 2019
-2.97 21.20 - 41.90 0.00 3.78 219 228
Setco Automotive Ltd.
Automobile Auto Ancillaries 17.00
Sep 20, 15:58
3.03 12.75 - 46.50 6.40 0.84 591 227
Shanthi Gears Ltd.
Automobile Auto Ancillaries 91.35
Sep 20, 15:44
4.40 82.75 - 139.85 20.23 2.23 564 694
Sharda Motor Industries Ltd.
Automobile Auto Ancillaries 958.75
Sep 20, 15:58
2.27 880.85 - 1,899.00 6.82 1.26 347 571
Shivam Autotech Ltd.
Automobile Auto Ancillaries 25.65
Sep 20, 15:59
11.28 17.25 - 57.00 0.00 1.56 684 256
Shriram Pistons & Rings Ltd.
Automobile Auto Ancillaries 769.65
Sep 20, 15:32
5.00 703.00 - 1,401.00 14.30 1.67 1,759 1,722
Sibar Auto Parts Ltd.
Automobile Auto Ancillaries 19.00
Sep 11, 2019
-5.00 13.55 - 45.80 0.00 2.01 35 30
Simmonds Marshall Ltd.
Automobile Auto Ancillaries 51.75
Sep 20, 2019
4.12 40.00 - 109.00 11.21 0.85 95 58
Sintercom India Ltd.
Automobile Auto Ancillaries 60.00
Sep 19, 2019
0.00 49.05 - 78.50 26.41 1.79 173 145
SML Isuzu Ltd.
Automobile Commercial Vehicles 568.05
Sep 20, 15:59
1.77 518.00 - 901.95 51.13 1.92 1,040 824
Spectra Industries Ltd.
Automobile Auto Ancillaries 1.36
Sep 19, 2019
-4.90 1.36 - 14.40 0.00 -0.03 37 1
SS Forgings & Engg. Ltd.
Automobile Auto Ancillaries 1.59
Mar 09, 2015
-4.79 1.07 - 1.94 0.00 0.16 1 1
Steel Strips Wheels Ltd.
Automobile Auto Ancillaries 783.15
Sep 20, 15:58
0.40 722.00 - 1,190.00 16.18 1.97 2,195 1,222
Subros Ltd.
Automobile Auto Ancillaries 232.35
Sep 20, 15:59
8.52 162.80 - 374.90 15.24 2.09 1,662 1,508
Sundaram Brake Linings Ltd.
Automobile Auto Ancillaries 268.45
Sep 20, 15:50
3.31 227.00 - 450.00 15.54 1.25 134 104
Sundaram-Clayton Ltd.
Automobile Auto Ancillaries 1,995.45
Sep 20, 15:43
5.91 1,662.50 - 4,450.00 34.91 5.91 13,914 4,102
Suprajit Engineering Ltd.
Automobile Auto Ancillaries 173.25
Sep 20, 15:59
3.59 146.15 - 249.00 18.66 3.05 2,567 2,423
Swaraj Engines Ltd.
Automobile Auto Ancillaries 1,175.30
Sep 20, 15:59
4.56 1,030.00 - 1,670.00 18.73 5.62 1,327 1,429
Talbros Automotive Components Ltd.
Automobile Auto Ancillaries 119.15
Sep 20, 15:54
5.86 95.50 - 289.55 5.96 0.73 294 148
Talbros Engineering Ltd.
Automobile Auto Ancillaries 94.40
Sep 20, 2019
2.39 81.55 - 235.00 7.75 0.82 127 48
Taneja Aerospace & Aviation Ltd.
Automobile Other Vehicles 22.15
Sep 20, 2019
-1.99 18.50 - 39.40 9.65 0.59 85 55
Tata Motors DVR
Automobile Commercial Vehicles 61.65
Sep 20, 15:58
8.92 48.30 - 138.30 - - - -
Tata Motors Ltd.
Automobile Commercial Vehicles 133.25
Sep 20, 15:59
7.29 106.00 - 257.70 0.00 0.68 102,514 38,517
The Hi-Tech Gears Ltd
Automobile Auto Ancillaries 185.45
Sep 20, 15:44
6.61 147.40 - 474.90 10.55 1.27 670 346
The Yamuna Syndicate Ltd.
Automobile Auto Ancillaries 8,725.10
Sep 20, 2019
-3.05 8,000.05 - 21,812.30 72.87 4.41 254 268
Tirupati Tyres Ltd.
Automobile Tyres & Tubes 1.26
Sep 13, 2019
0.00 1.09 - 4.20 0.00 0.23 0.42 0.43
Triton Valves Ltd.
Automobile Auto Ancillaries 949.90
Sep 20, 2019
10.29 778.10 - 1,544.00 22.82 1.28 148 94
Tube Investments Of India Ltd.
Automobile Auto Ancillaries 345.45
Sep 20, 15:59
2.71 270.00 - 434.00 25.23 4.19 6,929 6,487
TVS Motor Co. Ltd.
Automobile Two & Three Wheelers 424.70
Sep 20, 15:59
13.66 338.25 - 604.70 30.31 5.78 29,271 20,179
TVS Srichakra Ltd.
Automobile Tyres & Tubes 1,823.20
Sep 20, 15:58
4.09 1,470.00 - 2,825.95 14.57 1.81 1,799 1,391
Ucal Fuel Systems Ltd.
Automobile Auto Ancillaries 140.00
Sep 20, 15:57
1.86 108.00 - 228.90 7.21 0.71 566 310
Universal Autofoundry Ltd.
Automobile Auto Ancillaries 48.00
Sep 18, 2019
1.69 46.55 - 79.00 5.07 1.47 57 39
Uravi T And Wedge Lamps Ltd.
Automobile Auto Ancillaries 108.95
Sep 13, 2019
-0.37 91.00 - 120.50 20.86 3.27 68 60
Vaksons Automobiles Ltd.
Automobile Auto Ancillaries 9.50
Sep 17, 2019
2.70 8.80 - 21.00 0.00 0.49 16 6
Varroc Engineering Pvt Ltd.
Automobile Auto Ancillaries 492.05
Sep 20, 15:58
14.14 381.30 - 1,015.00 15.13 2.08 8,874 6,617
VCCL Ltd.
Automobile Two & Three Wheelers 4.20
Apr 03, 2018
0.00 4.00 - 4.38 0.00 -0.13 2 2
Veljan Denison Ltd.
Automobile Auto Ancillaries 725.00
Sep 20, 2019
3.05 562.50 - 939.95 9.69 1.13 150 163
Wabco India Ltd.
Automobile Auto Ancillaries 6,107.25
Sep 20, 15:59
0.78 5,840.10 - 7,150.00 44.18 6.31 10,719 11,582
Wheels India Ltd.
Automobile Auto Ancillaries 603.15
Sep 20, 15:59
1.45 571.00 - 1,105.00 21.02 2.51 1,942 1,456
Yuken India Ltd.
Automobile Auto Ancillaries 524.90
Sep 20, 2019
6.60 425.00 - 854.95 5.33 3.46 740 630
ZF Steering Gear (India) Ltd.
Automobile Auto Ancillaries 416.25
Sep 20, 2019
0.86 335.00 - 1,099.30 0.00 1.00 417 378