Automobile Stocks - Stock Listing Overview - Value Research Online
Search
The transition of Value Research Online has been postponed to take care of some user concerns.
You are welcome to try out the new site at https://beta.valueresearchonline.com

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Automobile
Industries:
Auto Ancillaries
Cars & Multi Utility Vehicles
Commercial Vehicles
Other Vehicles
Two & Three Wheelers
Tyres & Tubes
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
Affordable Robotic & Automation Ltd.
Automobile Auto Ancillaries 72.40
Nov 13, 2019
-7.18 62.05 - 118.00 14.56 1.72 95 74
AIL Ltd.
Automobile Auto Ancillaries 20.25
Sep 18, 2019
4.76 20.25 - 20.25 33.11 2.18 9 7
Amforge Industries Ltd.
Automobile Auto Ancillaries 1.15
Nov 11, 2019
4.55 0.75 - 1.80 0.00 0.16 5 2
Amtek Auto Ltd.
Automobile Auto Ancillaries 2.75
Apr 01, 2019
0.00 2.60 - 24.35 0.00 -0.01 11,466 70
ANG Industries Ltd.
Automobile Auto Ancillaries 0.75
Jun 04, 2019
-6.25 0.75 - 4.15 0.00 -0.01 126 1
Apollo Tyres Ltd.
Automobile Tyres & Tubes 163.60
Nov 13, 15:57
-1.59 144.05 - 244.85 18.46 0.95 13,718 9,350
Aris International Ltd.
Automobile Auto Ancillaries 12.07
Oct 10, 2014
- 12.07 - 12.07 - - - -
Ashok Leyland Ltd.
Automobile Commercial Vehicles 80.60
Nov 13, 15:59
1.77 56.95 - 114.00 18.16 3.16 40,418 23,660
ASL Industries Ltd.
Automobile Auto Ancillaries 11.20
Jun 18, 2019
4.67 10.70 - 36.95 0.00 0.39 37 12
Atul Auto Ltd.
Automobile Two & Three Wheelers 220.75
Nov 13, 15:49
0.20 195.45 - 372.90 8.49 1.70 457 483
Autoline Industries Ltd.
Automobile Auto Ancillaries 24.25
Nov 13, 15:51
5.21 20.35 - 73.00 0.00 0.73 281 66
Autolite (India) Ltd.
Automobile Auto Ancillaries 22.85
Nov 13, 15:40
6.53 17.20 - 48.70 0.00 0.63 57 25
Automobile Corpn. Of Goa Ltd.
Automobile Auto Ancillaries 576.65
Nov 13, 2019
0.89 441.00 - 730.00 17.68 1.75 359 370
Automotive Axles Ltd.
Automobile Auto Ancillaries 801.30
Nov 13, 15:52
-2.00 725.10 - 1,505.50 13.25 2.27 1,244 1,211
Automotive Stampings & Assemblies Ltd.
Automobile Auto Ancillaries 32.15
Nov 13, 15:54
-0.46 28.80 - 88.40 0.00 -0.97 196 51
Autopal Industries Ltd.
Automobile Auto Ancillaries 32.55
Jan 18, 2016
5.00 13.77 - 51.05 54.19 4.38 36 11
Bajaj Auto Ltd
Automobile Two & Three Wheelers 3,206.00
Nov 13, 15:55
-0.97 2,442.20 - 3,289.00 17.95 3.92 90,346 92,731
Balkrishna Industries Ltd.
Automobile Tyres & Tubes 825.15
Nov 13, 15:54
-0.47 682.00 - 1,024.00 21.94 3.29 16,005 15,963
Banco Products (India) Ltd.
Automobile Auto Ancillaries 101.75
Nov 13, 15:58
-5.48 90.05 - 199.00 15.47 0.85 590 727
BCL Forgings Ltd.
Automobile Auto Ancillaries 3.91
Jan 15, 2013
-1.76 3.91 - 14.84 0.00 -0.90 44 6
Bhagwati Autocast Ltd.
Automobile Auto Ancillaries 85.00
Nov 13, 2019
-0.58 72.05 - 156.00 7.93 0.93 33 24
Bharat Forge Ltd.
Automobile Auto Ancillaries 428.30
Nov 13, 15:51
-1.77 376.00 - 602.50 19.38 3.52 22,945 19,932
Bharat Gears Ltd.
Automobile Auto Ancillaries 78.30
Nov 13, 15:43
-0.76 55.00 - 179.38 34.91 0.78 227 73
Bharat Seats Ltd.
Automobile Auto Ancillaries 61.65
Nov 13, 2019
-1.60 51.00 - 122.00 10.60 1.73 212 194
Bimetal Bearings Ltd.
Automobile Auto Ancillaries 355.90
Nov 13, 2019
2.86 298.15 - 545.95 18.20 0.75 129 136
Bosch Ltd.
Automobile Auto Ancillaries 15,302.30
Nov 13, 15:52
-0.19 12,700.00 - 20,000.00 39.74 4.91 43,406 44,896
Brakes Auto (India) Ltd.
Automobile Auto Ancillaries 0.93
Jul 11, 2016
4.49 0.76 - 5.60 487.45 0.09 2 2
Castex Technologies Ltd.
Automobile Auto Ancillaries 0.65
Nov 13, 15:42
-7.14 0.30 - 1.55 0.00 -0.02 6,469 20
Ceat Ltd.
Automobile Tyres & Tubes 972.05
Nov 13, 15:52
0.23 776.20 - 1,372.85 16.12 1.38 5,352 3,928
Clutch Auto Ltd.
Automobile Auto Ancillaries 6.32
Feb 29, 2016
-4.96 6.32 - 19.20 0.00 -0.06 299 12
Commercial Engineers & Body Builders Co Ltd.
Automobile Commercial Vehicles 12.65
Nov 13, 15:50
-9.96 12.00 - 30.25 1.14 1.13 132 115
Coventry Coil-O-Matic (Haryana) Ltd.
Automobile Auto Ancillaries 0.71
Nov 13, 2019
-4.05 0.71 - 2.49 0.00 -0.03 4 0.32
Denso India Ltd.
Automobile Auto Ancillaries 142.75
Oct 28, 2013
0.32 36.05 - 142.75 7.37 2.92 507 398
Dunlop India Ltd.
Automobile Tyres & Tubes 10.41
Aug 27, 2015
-2.16 9.77 - 31.60 0.00 -4.94 403 127
Dynamatic Technologies Ltd.
Automobile Auto Ancillaries 1,110.75
Nov 13, 15:57
-3.71 1,062.95 - 1,726.70 23.02 2.10 1,295 703
Eastern Treads Ltd.
Automobile Tyres & Tubes 29.35
Nov 13, 2019
0.00 24.55 - 67.70 0.00 1.98 43 15
Eicher Motors Ltd.
Automobile Two & Three Wheelers 21,352.20
Nov 13, 15:55
-0.12 15,200.00 - 25,350.00 27.73 6.12 55,048 58,295
EL Forge Ltd.
Automobile Auto Ancillaries 4.30
Nov 30, 2015
4.88 3.78 - 8.35 0.37 -0.20 114 9
Elgi Rubber Company Ltd.
Automobile Tyres & Tubes 17.50
Nov 13, 15:44
0.00 15.05 - 31.00 0.00 2.14 342 88
Endurance Technologies Ltd.
Automobile Auto Ancillaries 1,071.60
Nov 13, 15:54
-2.53 742.15 - 1,384.95 28.34 5.56 15,349 15,192
Enkei Wheels India Ltd.
Automobile Tyres & Tubes 324.25
Nov 13, 2019
6.31 280.00 - 419.30 250.65 3.39 619 554
Escorts Ltd.
Automobile Auto Ancillaries 651.80
Nov 13, 15:57
-2.94 423.55 - 833.90 17.61 2.50 7,619 7,985
Falcon Tyres Ltd.
Automobile Tyres & Tubes 6.70
Jun 13, 2016
0.00 5.15 - 12.76 0.00 0.31 775 52
Federal Mogul Goetze (India) Ltd.
Automobile Auto Ancillaries 590.20
Nov 13, 15:43
0.91 417.05 - 650.00 57.44 4.37 3,287 3,299
Fiem Industries Ltd.
Automobile Auto Ancillaries 358.50
Nov 13, 15:43
-1.40 314.00 - 633.80 8.23 0.96 638 471
Force Motors Ltd.
Automobile Commercial Vehicles 1,065.15
Nov 13, 2019
-1.62 1,000.50 - 1,875.00 13.89 0.72 1,684 1,403
Frontier Springs Ltd.
Automobile Auto Ancillaries 195.50
Nov 13, 2019
-4.10 135.50 - 275.00 8.59 1.90 85 77
Gabriel India Ltd.
Automobile Auto Ancillaries 119.60
Nov 13, 15:51
0.50 85.05 - 158.80 21.46 2.80 1,627 1,715
Gajra Bevel Gears Ltd.
Automobile Auto Ancillaries 0.44
Nov 11, 2019
0.00 0.42 - 0.91 0.00 -0.01 38 0.41
GNA Axles Ltd.
Automobile Auto Ancillaries 264.00
Nov 13, 15:53
-2.19 210.30 - 408.00 7.43 1.30 737 567
Goodyear India Ltd.
Automobile Tyres & Tubes 1,006.55
Nov 13, 2019
3.15 800.40 - 1,064.00 22.42 2.61 1,763 2,322
Govind Rubber Ltd.
Automobile Tyres & Tubes 0.91
Nov 13, 2019
0.00 0.91 - 8.19 0.00 -0.02 133 2
GS Auto International Ltd.
Automobile Auto Ancillaries 4.06
Nov 11, 2019
0.25 3.35 - 10.00 0.00 0.18 33 6
Harita Seating Systems Ltd
Automobile Auto Ancillaries 435.40
Nov 13, 15:49
-1.63 345.00 - 594.90 11.81 1.91 362 340
Hella India Lighting Ltd.
Automobile Auto Ancillaries 352.40
Apr 22, 2015
-7.51 100.00 - 547.60 32.28 5.40 118 112
Hero Motocorp Ltd.
Automobile Two & Three Wheelers 2,589.10
Nov 13, 15:59
-0.19 2,225.60 - 3,380.00 14.24 3.64 48,537 51,703
Him Teknoforge Ltd.
Automobile Auto Ancillaries 55.00
Nov 13, 2019
5.06 40.20 - 207.70 2.63 0.29 165 43
Hinduja Foundries Ltd.
Automobile Auto Ancillaries 37.20
Jun 05, 2017
1.09 28.05 - 61.30 0.00 -1.89 1,218 769
Hindustan Composites Ltd.
Automobile Auto Ancillaries 177.40
Nov 13, 15:59
-2.29 164.05 - 342.00 14.73 0.34 227 262
Hindustan Hardy Spicer Ltd.
Automobile Auto Ancillaries 82.00
Nov 13, 2019
-4.48 58.00 - 154.85 105.92 1.52 17 12
Hindustan Motors Ltd.
Automobile Cars & Multi Utility Vehicles 5.50
Nov 13, 15:57
-2.65 4.85 - 9.50 4.45 -3.09 131 115
Indag Rubber Ltd.
Automobile Tyres & Tubes 72.55
Nov 13, 2019
-0.62 66.05 - 128.00 16.77 0.99 187 190
India Motor Parts & Accessories Ltd.
Automobile Auto Ancillaries 617.85
Nov 13, 15:43
-0.83 517.50 - 752.33 18.24 0.75 550 765
India Nippon Electricals Ltd.
Automobile Auto Ancillaries 328.45
Nov 13, 15:57
-1.79 291.10 - 480.00 11.03 1.75 591 740
Innovative Tyres & Tubes Ltd.
Automobile Tyres & Tubes 13.50
Nov 06, 2019
-0.74 11.55 - 30.80 24.50 0.31 43 24
Innoventive Industries Ltd.
Automobile Auto Ancillaries 4.20
Jun 13, 2016
-4.55 3.56 - 13.49 0.00 -0.07 1,440 25
IP Rings Ltd.
Automobile Auto Ancillaries 60.40
Nov 13, 2019
-0.98 54.00 - 126.90 12.67 0.75 153 77
Jagan Lamps Ltd.
Automobile Auto Ancillaries 12.05
Nov 13, 2019
-3.06 9.27 - 15.50 10.53 0.46 9 8
Jainex Aamcol Ltd.
Automobile Auto Ancillaries 42.00
Oct 07, 2019
0.00 42.00 - 57.00 9.38 1.59 14 6
Jamna Auto Inds. Ltd.
Automobile Auto Ancillaries 43.65
Nov 13, 15:59
-2.13 30.30 - 76.30 14.76 3.28 1,718 1,739
Jay Bharat Maruti Ltd.
Automobile Auto Ancillaries 213.55
Nov 13, 15:51
-1.32 132.05 - 346.85 13.82 1.13 866 464
Jay Ushin Ltd.
Automobile Auto Ancillaries 238.65
Nov 13, 2019
4.99 181.05 - 543.40 10.64 1.17 247 92
JBM Auto Ltd.
Automobile Auto Ancillaries 224.75
Nov 13, 15:51
-0.77 135.50 - 324.45 12.63 1.76 1,525 912
JK Tyre & Industries Ltd.
Automobile Tyres & Tubes 68.30
Nov 13, 15:56
-0.80 54.65 - 111.50 6.80 0.68 7,268 1,681
JMT Auto Ltd.
Automobile Auto Ancillaries 1.50
Nov 13, 15:43
3.45 1.10 - 4.20 0.00 0.45 245 75
JTEKT India Ltd.
Automobile Auto Ancillaries 82.30
Nov 13, 15:51
-4.36 62.80 - 119.50 40.54 3.46 2,074 2,010
Jullundur Motor Agency (Delhi) Ltd.
Automobile Auto Ancillaries 24.50
Nov 13, 15:50
-3.54 20.20 - 40.80 5.39 0.49 49 73
Kar Mobiles Ltd.
Automobile Auto Ancillaries 380.10
Apr 24, 2015
0.42 90.35 - 444.00 37.67 2.69 116 85
Kew Industries Ltd.
Automobile Auto Ancillaries 1.05
Sep 07, 2015
-4.55 0.90 - 3.57 0.00 0.03 30 2
Kinetic Engineering Ltd.
Automobile Two & Three Wheelers 36.40
Nov 13, 2019
4.00 28.10 - 59.00 0.00 38.16 124 64
Kirloskar Oil Engines Ltd.
Automobile Auto Ancillaries 170.85
Nov 13, 15:45
-0.78 152.55 - 232.00 11.47 1.36 1,648 2,468
Kranti Industries Ltd.
Automobile Auto Ancillaries 30.00
Nov 04, 2019
0.00 28.35 - 41.00 12.51 1.30 45 26
Krypton Industries Ltd.
Automobile Tyres & Tubes 11.91
Nov 13, 2019
-2.78 10.05 - 18.45 19.51 0.64 30 18
LG Balakrishnan & Bros. Ltd.
Automobile Auto Ancillaries 276.40
Nov 13, 15:46
-2.86 205.00 - 441.00 8.89 1.29 1,075 867
LML Ltd.
Automobile Two & Three Wheelers 3.75
May 14, 2018
-3.85 3.75 - 13.75 0.00 -0.03 123 30
Lumax Auto Technologies Ltd.
Automobile Auto Ancillaries 100.50
Nov 13, 15:45
1.46 72.05 - 212.20 10.50 1.39 680 685
Lumax Automotive Systems Ltd
Automobile Auto Ancillaries 13.10
May 02, 2017
3.97 12.00 - 42.60 0.00 -1.53 57 10
Lumax Industries Ltd.
Automobile Auto Ancillaries 1,259.95
Nov 13, 15:42
1.27 910.00 - 1,968.50 11.74 2.63 1,315 1,178
Maharashtra Scooters Ltd.
Automobile Two & Three Wheelers 4,802.20
Nov 13, 15:53
0.15 2,402.00 - 4,950.00 71.24 0.40 5,415 5,469
Mahindra & Mahindra Ltd.
Automobile Cars & Multi Utility Vehicles 574.70
Nov 13, 15:58
-0.05 502.55 - 814.00 13.11 1.95 127,468 71,461
Majestic Auto Ltd.
Automobile Two & Three Wheelers 139.95
Nov 13, 2019
-2.24 84.40 - 245.40 3.02 0.36 359 146
Maruti Suzuki India Ltd.
Automobile Cars & Multi Utility Vehicles 7,154.60
Nov 13, 15:58
0.24 5,446.05 - 7,949.75 35.56 4.72 211,086 216,159
Menon Pistons Ltd.
Automobile Auto Ancillaries 14.20
Nov 13, 2019
-3.53 12.50 - 23.65 8.85 0.95 73 72
Minda Corporation Ltd.
Automobile Auto Ancillaries 91.50
Nov 13, 15:55
-1.19 65.55 - 156.05 14.47 1.69 2,407 2,079
Minda Industries Ltd.
Automobile Auto Ancillaries 326.90
Nov 13, 15:56
-2.43 260.70 - 392.75 31.87 4.87 9,548 8,576
Modi Rubber Ltd.
Automobile Tyres & Tubes 40.50
Nov 13, 15:32
-1.22 35.15 - 47.95 12.20 0.57 40 101
Motherson Sumi Systems Ltd.
Automobile Auto Ancillaries 134.45
Nov 13, 15:59
0.19 91.10 - 179.10 28.00 4.11 50,413 42,427
MRF Ltd.
Automobile Tyres & Tubes 62,959.15
Nov 13, 15:51
-0.20 51,586.30 - 69,900.00 25.11 2.40 26,269 26,665
Munjal Auto Inds. Ltd.
Automobile Auto Ancillaries 43.65
Nov 13, 15:56
-4.17 29.15 - 70.00 15.09 1.42 451 435
Munjal Showa Ltd.
Automobile Auto Ancillaries 130.20
Nov 13, 15:43
-2.33 114.20 - 197.95 9.73 0.84 275 519
Omax Autos Ltd.
Automobile Auto Ancillaries 44.25
Nov 13, 15:46
-4.63 32.25 - 102.00 2.15 0.35 260 95
PAE Ltd.
Automobile Auto Ancillaries 3.20
Nov 13, 15:41
-4.48 2.05 - 4.05 1.07 -0.09 27 3
Phoenix Lamps Ltd.
Automobile Auto Ancillaries 220.00
Sep 11, 2017
3.77 132.20 - 240.00 20.92 3.67 665 614
Porwal Auto Components Ltd.
Automobile Auto Ancillaries 19.70
Nov 13, 2019
2.60 14.00 - 39.90 7.15 0.51 43 30
PPAP Automotive Ltd.
Automobile Auto Ancillaries 176.75
Nov 13, 15:43
0.37 154.00 - 404.75 10.54 0.81 267 243
Pricol Ltd.
Automobile Auto Ancillaries 33.65
Nov 13, 15:45
1.51 21.90 - 58.60 0.00 0.51 537 319
RACL Geartech Ltd
Automobile Auto Ancillaries 85.15
Nov 13, 2019
6.84 52.00 - 89.90 6.65 1.17 176 92
Rajratan Global Wire Ltd.
Automobile Auto Ancillaries 318.80
Nov 13, 2019
-4.75 244.29 - 402.86 10.14 2.04 457 324
Ramkrishna Forgings Ltd.
Automobile Auto Ancillaries 285.05
Nov 13, 15:51
-1.09 254.85 - 602.00 12.75 1.06 1,839 931
Rane (Madras) Ltd.
Automobile Auto Ancillaries 241.75
Nov 13, 15:53
-2.93 198.60 - 538.00 0.00 1.43 688 290
Rane Brake Linings Ltd.
Automobile Auto Ancillaries 495.75
Nov 13, 15:55
-1.60 450.00 - 769.00 9.99 1.83 397 394
Rane Engine Valves Ltd.
Automobile Auto Ancillaries 199.05
Nov 13, 15:42
-2.83 196.00 - 645.00 0.00 1.12 264 134
Rane Holdings Ltd.
Automobile Auto Ancillaries 806.50
Nov 13, 15:43
-8.29 797.05 - 1,599.00 26.28 1.36 1,690 1,151
Rasandik Engineering Inds. India Ltd.
Automobile Auto Ancillaries 52.35
Nov 13, 2019
-4.99 44.90 - 164.90 11.48 0.29 125 31
REIL Electricals India Ltd.
Automobile Auto Ancillaries 230.00
Feb 02, 2018
0.00 208.00 - 249.90 73.21 5.62 86 87
Remsons Industries Ltd.
Automobile Auto Ancillaries 81.55
Nov 13, 15:44
-1.39 71.70 - 136.00 11.98 1.98 72 45
Rico Auto Inds. Ltd.
Automobile Auto Ancillaries 44.10
Nov 13, 15:51
-5.16 34.50 - 78.10 21.94 0.96 950 599
Roto Pumps Ltd.
Automobile Auto Ancillaries 131.30
Nov 13, 2019
9.14 87.25 - 160.50 15.26 2.34 224 203
Sal Automotive Ltd.
Automobile Auto Ancillaries 167.40
Nov 13, 2019
1.45 125.05 - 300.95 32.37 1.17 32 40
Samkrg Pistons & Rings Ltd.
Automobile Auto Ancillaries 123.85
Nov 13, 2019
-2.09 90.00 - 220.00 6.21 0.81 138 122
Sandhar Technologies Ltd.
Automobile Auto Ancillaries 239.80
Nov 13, 15:42
-0.04 214.40 - 334.45 17.53 1.97 1,703 1,441
SAR Auto Products Ltd.
Automobile Auto Ancillaries 342.00
Nov 13, 2019
0.25 185.30 - 359.10 0.00 12.15 159 163
Schrader Duncan Ltd.
Automobile Auto Ancillaries 122.00
Nov 13, 2019
-4.80 68.80 - 136.55 9.21 2.01 50 45
Scooters India Ltd.
Automobile Two & Three Wheelers 39.30
Nov 13, 2019
-4.96 21.20 - 50.55 0.00 5.77 340 343
Setco Automotive Ltd.
Automobile Auto Ancillaries 14.90
Nov 13, 15:52
-1.00 12.75 - 38.40 5.63 0.74 564 200
Shanthi Gears Ltd.
Automobile Auto Ancillaries 103.05
Nov 13, 15:43
1.58 82.75 - 139.85 23.41 3.27 658 788
Sharda Motor Industries Ltd.
Automobile Auto Ancillaries 1,089.95
Nov 13, 15:32
-0.22 772.00 - 1,661.00 7.83 1.44 432 656
Shivam Autotech Ltd.
Automobile Auto Ancillaries 29.85
Nov 13, 15:58
1.36 17.25 - 52.40 0.00 1.81 726 298
Shriram Pistons & Rings Ltd.
Automobile Auto Ancillaries 738.00
Nov 13, 15:32
0.05 666.60 - 1,200.00 14.27 1.55 1,688 1,651
Sibar Auto Parts Ltd.
Automobile Auto Ancillaries 19.90
Nov 13, 09:02
-4.56 13.55 - 45.80 0.00 2.19 37 33
Simmonds Marshall Ltd.
Automobile Auto Ancillaries 44.35
Nov 13, 2019
3.14 40.00 - 96.95 9.61 0.73 86 50
Sintercom India Ltd.
Automobile Auto Ancillaries 67.00
Nov 13, 15:32
-1.47 56.00 - 78.50 29.49 2.00 190 162
SML Isuzu Ltd.
Automobile Commercial Vehicles 539.15
Nov 13, 15:57
-0.08 518.00 - 901.95 48.40 1.81 996 780
Spectra Industries Ltd.
Automobile Auto Ancillaries 0.89
Nov 11, 2019
-4.30 0.89 - 10.08 0.00 -0.02 38 0.63
SS Forgings & Engg. Ltd.
Automobile Auto Ancillaries 1.59
Mar 09, 2015
-4.79 1.07 - 1.94 0.00 0.16 1 1
Steel Strips Wheels Ltd.
Automobile Auto Ancillaries 771.75
Nov 13, 15:47
0.02 722.00 - 1,132.70 19.41 1.91 2,069 1,203
Subros Ltd.
Automobile Auto Ancillaries 238.05
Nov 13, 15:59
-1.39 162.80 - 303.00 17.52 2.14 1,702 1,548
Sundaram Brake Linings Ltd.
Automobile Auto Ancillaries 238.25
Nov 13, 15:53
0.17 227.00 - 430.00 19.14 1.13 123 94
Sundaram-Clayton Ltd.
Automobile Auto Ancillaries 2,256.00
Nov 13, 15:44
1.16 1,662.50 - 3,732.00 42.61 7.06 14,362 4,550
Suprajit Engineering Ltd.
Automobile Auto Ancillaries 172.25
Nov 13, 15:43
-0.38 146.15 - 249.00 15.90 2.87 2,540 2,396
Swaraj Engines Ltd.
Automobile Auto Ancillaries 1,101.20
Nov 13, 15:58
1.06 1,030.00 - 1,670.00 17.41 6.41 1,226 1,329
Talbros Automotive Components Ltd.
Automobile Auto Ancillaries 113.60
Nov 13, 15:44
-1.09 95.50 - 258.60 5.58 0.69 284 138
Talbros Engineering Ltd.
Automobile Auto Ancillaries 95.00
Nov 13, 2019
0.00 81.55 - 223.00 9.47 0.82 128 48
Taneja Aerospace & Aviation Ltd.
Automobile Other Vehicles 22.60
Nov 13, 2019
-5.44 18.50 - 39.40 8.23 0.58 82 56
Tata Motors DVR
Automobile Commercial Vehicles 78.45
Nov 13, 15:54
-1.51 48.30 - 116.25 - - - -
Tata Motors Ltd.
Automobile Commercial Vehicles 170.60
Nov 13, 15:59
-0.81 106.00 - 239.35 0.00 0.94 113,255 49,258
The Hi-Tech Gears Ltd
Automobile Auto Ancillaries 177.65
Nov 13, 15:51
-0.84 142.65 - 371.95 10.61 1.22 710 330
The Yamuna Syndicate Ltd.
Automobile Auto Ancillaries 8,500.00
Nov 08, 2019
4.55 8,000.05 - 19,109.85 70.99 4.29 247 261
Tirupati Tyres Ltd.
Automobile Tyres & Tubes 1.14
Nov 13, 2019
-5.00 1.09 - 4.20 0.00 0.20 -0 0.39
Triton Valves Ltd.
Automobile Auto Ancillaries 882.70
Nov 13, 2019
-2.89 778.10 - 1,258.00 14.35 1.18 141 87
Tube Investments Of India Ltd.
Automobile Auto Ancillaries 445.45
Nov 13, 15:51
0.79 272.20 - 463.60 29.48 4.96 8,810 8,367
TVS Motor Co. Ltd.
Automobile Two & Three Wheelers 459.80
Nov 13, 15:59
3.02 338.25 - 586.40 30.79 5.92 30,936 21,845
TVS Srichakra Ltd.
Automobile Tyres & Tubes 1,776.95
Nov 13, 15:53
-1.84 1,470.00 - 2,722.00 14.20 1.76 1,764 1,355
Ucal Fuel Systems Ltd.
Automobile Auto Ancillaries 142.95
Nov 13, 15:56
3.74 108.00 - 193.00 8.02 0.71 541 314
Universal Autofoundry Ltd.
Automobile Auto Ancillaries 67.45
Sep 30, 2019
17.30 46.55 - 79.00 7.13 2.07 93 55
Uravi T And Wedge Lamps Ltd.
Automobile Auto Ancillaries 100.00
Oct 16, 2019
-3.80 91.00 - 120.50 19.14 2.59 69 55
Vaksons Automobiles Ltd.
Automobile Auto Ancillaries 13.05
Nov 01, 2019
2.35 8.80 - 21.00 0.00 0.68 14 9
Varroc Engineering Pvt Ltd.
Automobile Auto Ancillaries 449.85
Nov 13, 15:55
-6.23 381.30 - 821.35 16.85 1.93 8,319 6,062
VCCL Ltd.
Automobile Two & Three Wheelers 4.20
Apr 03, 2018
0.00 4.00 - 4.38 0.00 -0.13 2 2
Veljan Denison Ltd.
Automobile Auto Ancillaries 704.95
Nov 13, 2019
5.06 562.50 - 939.95 9.42 1.10 145 159
Wabco India Ltd.
Automobile Auto Ancillaries 6,157.90
Nov 13, 15:51
-0.26 5,840.10 - 7,100.00 58.14 6.31 10,795 11,658
Wheels India Ltd.
Automobile Auto Ancillaries 651.70
Nov 13, 15:47
0.97 545.00 - 1,070.00 20.84 2.64 2,054 1,569
Yuken India Ltd.
Automobile Auto Ancillaries 530.95
Nov 13, 2019
-9.32 425.00 - 780.00 5.39 3.50 747 637
ZF Steering Gear (India) Ltd.
Automobile Auto Ancillaries 380.50
Nov 13, 2019
0.03 335.00 - 884.90 0.00 0.92 385 345