S&P BSE Sensex Index Stocks - Stock Listing Overview - Value Research Online
Search
You're invited to try out the new version of Value Research Online. Click here to begin: https://beta.valueresearchonline.com

Back to Top

Stock Selector

Stocks:
Index:
S&P BSE Sensex Index
Capitalisation:
Sector:
Industries:
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
Adani Ports and Special Economic Zone Ltd.
Services Shipping 370.60
Sep 16, 15:59
-0.96 292.10 - 430.60 17.75 3.00 97,762 76,698
Asian Paints Ltd.
Chemicals Paints & Varnishes 1,521.30
Sep 16, 15:58
-1.74 1,118.00 - 1,622.50 64.62 14.33 144,858 145,851
Axis Bank Ltd.
Financial Banking 670.90
Sep 16, 15:58
-0.50 534.55 - 827.75 32.90 2.47 269,116 175,871
Bajaj Auto Ltd
Automobile Two & Three Wheelers 2,874.45
Sep 16, 15:55
-0.13 2,420.00 - 3,149.95 16.98 3.43 80,782 83,167
Bajaj Finance Ltd.
Financial Hire Purchase 3,418.85
Sep 16, 15:59
-0.25 1,912.20 - 3,762.00 45.52 9.55 277,675 198,228
Bajaj Finserv Ltd.
Financial Misc. Fin.services 7,280.25
Sep 16, 15:59
-1.47 4,955.00 - 8,580.00 35.81 4.60 128,336 115,989
Bharat Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 380.00
Sep 16, 15:59
-6.99 238.55 - 421.70 13.94 2.17 120,831 82,453
Bharti Airtel Ltd.
Communication Telecom.Services 344.00
Sep 16, 15:59
0.28 254.20 - 378.75 0.00 1.88 289,188 176,488
Bharti Infratel Ltd.
Communication Telecom.Services 251.95
Sep 16, 15:59
-0.96 238.70 - 335.00 16.99 3.08 43,659 46,610
Britannia Industries Ltd.
FMCG Bakery & Milling Prod. 2,715.05
Sep 16, 15:57
1.51 2,300.00 - 3,316.00 56.69 14.57 64,596 65,299
Cipla Ltd.
Healthcare Drugs & Pharma 470.50
Sep 16, 15:59
0.32 449.20 - 678.45 24.39 2.46 39,488 37,916
Coal India Ltd.
Energy Coal & Lignite 200.55
Sep 16, 15:57
1.19 177.70 - 289.20 6.75 3.98 92,929 123,594
Dr. Reddy's Laboratories Ltd.
Healthcare Drugs & Pharma 2,725.30
Sep 16, 15:59
-0.23 1,872.95 - 2,964.00 21.06 3.10 46,642 45,280
Eicher Motors Ltd.
Automobile Two & Three Wheelers 16,764.30
Sep 16, 15:59
0.45 15,200.00 - 29,800.00 22.00 4.92 42,484 45,731
GAIL (India) Ltd.
Energy Crude Oil & Natural Gas 129.70
Sep 16, 15:59
0.35 119.50 - 197.28 9.66 1.23 59,250 58,451
Grasim Industries Ltd.
Construction Cement 716.70
Sep 16, 15:59
-0.12 680.05 - 1,082.00 24.97 0.82 120,265 47,116
HCL Technologies Ltd.
Technology Computer Software 1,069.90
Sep 16, 15:59
0.13 920.00 - 1,187.60 14.63 3.33 139,218 145,115
HDFC Bank Ltd.
Financial Banking 2,244.15
Sep 16, 15:59
-0.59 1,885.00 - 2,503.30 27.83 3.94 689,502 613,587
Hero Motocorp Ltd.
Automobile Two & Three Wheelers 2,738.65
Sep 16, 15:56
-1.37 2,225.60 - 3,380.00 14.66 3.88 51,550 54,716
Hindalco Industries Ltd.
Metals Aluminium 200.40
Sep 16, 15:57
0.03 171.10 - 259.75 55.29 0.92 83,804 45,031
Hindustan Unilever Ltd.
FMCG Cosmetics & Toiletries 1,816.30
Sep 16, 15:56
0.60 1,477.20 - 1,889.00 62.77 41.86 386,682 393,054
Housing Development Finance Corpn. Ltd.
Financial Housing Finance 2,046.75
Sep 16, 15:59
-1.78 1,644.50 - 2,357.85 33.18 4.45 410,692 353,271
ICICI Bank Ltd.
Financial Banking 412.15
Sep 16, 15:59
-0.30 294.80 - 443.90 49.35 2.48 388,975 266,042
Indiabulls Housing Finance Ltd.
Financial Housing Finance 435.25
Sep 16, 15:59
-1.58 405.00 - 1,222.00 4.85 1.08 109,743 18,608
Indian Oil Corpn. Ltd.
Energy Crude Oil & Natural Gas 128.55
Sep 16, 15:59
-1.19 105.25 - 170.75 8.63 1.04 208,302 121,019
Indusind Bank Ltd.
Financial Banking 1,375.95
Sep 16, 15:58
-1.62 1,267.25 - 1,889.30 25.78 3.42 127,851 95,313
Infosys Ltd.
Technology Computer Software 827.70
Sep 16, 15:59
-0.19 599.85 - 847.00 22.60 5.67 326,167 352,362
ITC Ltd.
FMCG Tobacco Prod. 239.40
Sep 16, 15:59
-0.21 234.65 - 310.00 22.94 4.97 276,555 294,041
JSW Steel Ltd.
Metals Finished Steel 225.65
Sep 16, 15:58
-0.24 201.75 - 427.55 8.66 1.53 96,450 54,593
Kotak Mahindra Bank Ltd.
Financial Banking 1,474.95
Sep 16, 15:59
-0.63 1,002.20 - 1,555.90 37.19 4.71 316,414 281,239
Larsen & Toubro Ltd.
Construction Infrastructure 1,343.60
Sep 16, 15:59
-1.46 1,182.50 - 1,607.00 20.56 2.95 288,292 188,409
Mahindra & Mahindra Ltd.
Automobile Cars & Multi Utility Vehicles 536.95
Sep 16, 15:59
-2.59 502.55 - 976.70 11.34 1.84 122,772 66,766
Maruti Suzuki India Ltd.
Automobile Cars & Multi Utility Vehicles 6,412.75
Sep 16, 15:59
-0.58 5,446.05 - 8,659.70 27.83 4.07 188,629 193,703
National Thermal Power Corp. Ltd.
Energy Electricity Generation 123.25
Sep 16, 15:59
-0.64 106.67 - 146.17 10.35 1.12 280,738 121,802
Oil & Natural Gas Corpn. Ltd.
Energy Crude Oil & Natural Gas 130.70
Sep 16, 15:59
1.44 115.55 - 185.40 6.21 0.79 261,752 164,298
Power Grid Corporation of India Ltd.
Energy Electricity Distribn. 202.15
Sep 16, 15:59
-0.25 172.50 - 216.25 6.90 2.13 247,744 105,704
Reliance Industries Ltd.
Energy Crude Oil & Natural Gas 1,210.75
Sep 16, 15:59
-1.21 1,016.40 - 1,417.50 19.08 1.93 976,595 767,541
State Bank of India
Financial Banking 284.70
Sep 16, 15:59
-2.40 247.40 - 373.80 31.56 1.28 442,274 254,039
Sun Pharmaceutical Inds. Ltd.
Healthcare Drugs & Pharma 426.80
Sep 16, 15:57
0.93 344.55 - 668.25 33.60 2.39 101,656 102,368
Tata Consultancy Services Ltd.
Technology Computer Software 2,150.00
Sep 16, 15:58
0.38 1,784.35 - 2,296.20 25.00 8.28 764,567 806,444
Tata Motors Ltd.
Automobile Commercial Vehicles 128.60
Sep 16, 15:59
-0.73 106.00 - 264.10 0.00 0.66 101,114 37,117
Tata Steel Ltd.
Metals Finished Steel 361.10
Sep 16, 15:59
-1.70 322.20 - 647.60 4.84 0.65 138,437 43,487
Tech Mahindra Ltd.
Technology Computer Software 719.45
Sep 16, 15:55
1.40 607.15 - 846.50 15.91 3.66 62,415 69,368
Titan Company Ltd.
Cons Durable Clocks & Watches 1,148.55
Sep 16, 15:59
2.24 732.30 - 1,340.90 70.86 15.85 100,867 101,962
Ultratech Cement Ltd.
Construction Cement 3,992.85
Sep 16, 15:56
-0.95 3,260.45 - 4,904.95 36.41 3.71 130,242 109,647
UPL Ltd.
Chemicals Inorganic Chem. 564.10
Sep 16, 15:59
-2.43 388.10 - 709.05 38.64 2.89 69,376 43,089
Vedanta Ltd.
Metals Minerals 148.65
Sep 16, 15:59
-0.44 125.30 - 246.90 8.02 0.86 84,902 55,219
Wipro Ltd.
Technology Computer Software 247.10
Sep 16, 15:59
0.71 222.00 - 301.60 15.21 2.93 113,058 141,036
Yes Bank Ltd.
Financial Banking 67.05
Sep 16, 15:59
-2.19 53.20 - 328.95 29.83 0.59 98,552 17,113
Zee Entertainment Enterprises Ltd.
Services Media & Entertainment 344.95
Sep 16, 15:59
-1.58 288.30 - 506.90 18.70 3.51 32,167 33,132