S&P BSE Sensex Index Stocks - Stock Listing Overview - Value Research Online
Search
The transition of Value Research Online has been postponed to take care of some user concerns.
You are welcome to try out the new site at https://beta.valueresearchonline.com

Back to Top

Stock Selector

Stocks:
Index:
S&P BSE Sensex Index
Capitalisation:
Sector:
Industries:
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
Adani Ports and Special Economic Zone Ltd.
Services Shipping 374.00
Nov 13, 12:44
-3.58 292.10 - 430.60 16.06 3.08 97,672 76,607
Asian Paints Ltd.
Chemicals Paints & Varnishes 1,762.05
Nov 13, 12:44
-0.67 1,252.15 - 1,834.80 65.43 16.81 168,311 169,303
Axis Bank Ltd.
Financial Banking 724.70
Nov 13, 12:44
-1.23 580.50 - 827.75 46.07 2.44 297,963 204,718
Bajaj Auto Ltd
Automobile Two & Three Wheelers 3,209.80
Nov 13, 12:44
-0.85 2,442.20 - 3,289.00 18.05 3.94 90,813 93,198
Bajaj Finance Ltd.
Financial Hire Purchase 4,160.15
Nov 13, 12:44
-0.21 2,265.00 - 4,280.00 50.67 8.18 329,617 250,170
Bajaj Finserv Ltd.
Financial Misc. Fin.services 8,954.25
Nov 13, 12:44
0.57 5,560.00 - 8,973.00 38.09 5.47 154,753 142,406
Bharat Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 519.30
Nov 13, 12:44
0.33 308.35 - 545.00 17.46 2.97 150,181 111,803
Bharti Airtel Ltd.
Communication Telecom.Services 369.75
Nov 13, 12:44
-0.47 258.93 - 397.00 0.00 2.02 302,403 189,703
Bharti Infratel Ltd.
Communication Telecom.Services 217.85
Nov 13, 12:44
-1.22 176.35 - 335.00 12.93 3.15 37,223 40,173
Britannia Industries Ltd.
FMCG Bakery & Milling Prod. 3,279.35
Nov 13, 12:44
5.12 2,300.00 - 3,583.75 62.36 21.60 77,446 78,150
Cipla Ltd.
Healthcare Drugs & Pharma 451.50
Nov 13, 12:44
-0.74 389.55 - 586.00 22.15 2.34 38,088 36,517
Coal India Ltd.
Energy Coal & Lignite 209.75
Nov 13, 12:44
-0.05 177.70 - 271.45 6.91 3.80 98,815 129,479
Dr. Reddy's Laboratories Ltd.
Healthcare Drugs & Pharma 2,773.25
Nov 13, 12:44
-1.51 1,872.95 - 2,964.00 16.80 2.99 47,385 46,022
Eicher Motors Ltd.
Automobile Two & Three Wheelers 21,638.30
Nov 13, 12:44
1.22 15,200.00 - 25,350.00 28.23 6.23 56,092 59,339
GAIL (India) Ltd.
Energy Crude Oil & Natural Gas 125.20
Nov 13, 12:44
-3.95 119.50 - 183.65 11.01 1.26 57,536 56,738
Grasim Industries Ltd.
Construction Cement 750.70
Nov 13, 12:44
-2.14 633.60 - 959.80 26.09 0.86 122,375 49,226
HCL Technologies Ltd.
Technology Computer Software 1,152.00
Nov 13, 12:44
0.53 920.00 - 1,187.60 15.44 3.41 149,983 155,880
HDFC Bank Ltd.
Financial Banking 1,258.20
Nov 13, 12:44
-0.52 965.60 - 1,282.70 29.50 4.43 765,658 689,743
Hero Motocorp Ltd.
Automobile Two & Three Wheelers 2,619.30
Nov 13, 12:44
0.98 2,225.60 - 3,380.00 14.31 3.66 48,816 51,983
Hindalco Industries Ltd.
Metals Aluminium 198.20
Nov 13, 12:44
-0.97 171.10 - 237.90 76.75 0.95 83,582 44,809
Hindustan Unilever Ltd.
FMCG Cosmetics & Toiletries 2,085.30
Nov 13, 12:44
0.19 1,650.00 - 2,190.00 68.38 57.40 443,887 450,259
Housing Development Finance Corpn. Ltd.
Financial Housing Finance 2,224.20
Nov 13, 12:44
-0.46 1,820.00 - 2,357.85 31.57 4.69 440,724 383,303
ICICI Bank Ltd.
Financial Banking 494.25
Nov 13, 12:44
-0.51 336.00 - 499.00 61.98 2.96 441,316 318,383
Indian Oil Corpn. Ltd.
Energy Crude Oil & Natural Gas 134.20
Nov 13, 12:44
-1.03 116.25 - 170.75 11.34 1.12 213,998 126,715
Indusind Bank Ltd.
Financial Banking 1,429.10
Nov 13, 12:44
-1.10 1,188.05 - 1,834.40 23.76 3.04 131,404 98,866
Infosys Ltd.
Technology Computer Software 696.45
Nov 13, 12:44
-1.13 599.85 - 847.00 19.14 4.90 270,428 296,623
ITC Ltd.
FMCG Tobacco Prod. 255.90
Nov 13, 12:44
-1.37 234.05 - 310.00 22.74 5.53 298,307 315,793
JSW Steel Ltd.
Metals Finished Steel 252.10
Nov 13, 12:44
0.08 201.75 - 353.75 9.09 1.66 103,073 61,216
Kotak Mahindra Bank Ltd.
Financial Banking 1,613.20
Nov 13, 12:44
-0.23 1,122.40 - 1,683.95 37.52 4.97 343,659 308,484
Larsen & Toubro Ltd.
Construction Infrastructure 1,394.80
Nov 13, 12:44
-1.57 1,201.10 - 1,607.00 20.82 3.11 296,812 196,929
Mahindra & Mahindra Ltd.
Automobile Cars & Multi Utility Vehicles 578.70
Nov 13, 12:44
0.64 502.55 - 814.00 13.14 1.96 127,654 71,648
Maruti Suzuki India Ltd.
Automobile Cars & Multi Utility Vehicles 7,130.45
Nov 13, 12:44
-0.10 5,446.05 - 7,949.75 35.45 4.71 210,400 215,474
National Thermal Power Corp. Ltd.
Energy Electricity Generation 118.60
Nov 13, 12:44
0.30 106.67 - 145.85 9.96 1.08 275,790 116,855
Nestle India Ltd.
FMCG Dairy products 14,209.30
Nov 13, 12:44
0.71 10,031.65 - 15,146.90 74.84 29.97 134,072 137,572
Oil & Natural Gas Corpn. Ltd.
Energy Crude Oil & Natural Gas 139.30
Nov 13, 12:44
0.14 115.55 - 178.90 6.63 0.84 272,948 175,495
Power Grid Corporation of India Ltd.
Energy Electricity Distribn. 190.60
Nov 13, 12:44
-0.60 172.50 - 216.25 6.45 1.99 242,486 100,447
Reliance Industries Ltd.
Energy Crude Oil & Natural Gas 1,467.05
Nov 13, 12:44
2.75 1,055.00 - 1,489.65 22.08 2.29 1,135,776 926,722
State Bank of India
Financial Banking 314.70
Nov 13, 12:44
-1.12 244.35 - 373.80 27.69 1.39 468,334 280,099
Sun Pharmaceutical Inds. Ltd.
Healthcare Drugs & Pharma 416.20
Nov 13, 12:44
-1.25 344.55 - 558.80 23.12 2.31 99,376 100,088
Tata Consultancy Services Ltd.
Technology Computer Software 2,165.05
Nov 13, 12:44
3.05 1,784.50 - 2,296.20 25.07 8.56 770,364 812,241
Tata Motors Ltd.
Automobile Commercial Vehicles 173.50
Nov 13, 12:44
0.87 106.00 - 239.35 0.00 0.97 114,496 50,500
Tata Steel Ltd.
Metals Finished Steel 406.10
Nov 13, 12:44
1.16 320.35 - 610.60 5.58 0.67 143,934 48,984
Tech Mahindra Ltd.
Technology Computer Software 759.20
Nov 13, 12:44
-1.45 607.15 - 846.50 16.57 3.50 66,258 73,212
Titan Company Ltd.
Cons Durable Clocks & Watches 1,158.25
Nov 13, 12:44
0.22 868.20 - 1,389.95 71.43 16.90 101,461 102,557
Ultratech Cement Ltd.
Construction Cement 4,148.90
Nov 13, 12:44
0.29 3,332.45 - 4,904.95 37.25 4.02 140,297 119,703
UPL Ltd.
Chemicals Inorganic Chem. 544.95
Nov 13, 12:44
-0.71 480.67 - 709.05 44.46 2.88 67,811 41,524
Vedanta Ltd.
Metals Minerals 150.75
Nov 13, 12:44
-1.28 125.30 - 213.30 8.21 0.88 86,222 56,539
Wipro Ltd.
Technology Computer Software 253.50
Nov 13, 12:44
-1.15 226.99 - 301.60 14.58 2.84 116,902 144,879
Yes Bank Ltd.
Financial Banking 71.60
Nov 13, 12:44
-1.92 29.00 - 286.00 0.00 0.67 100,018 18,579
Zee Entertainment Enterprises Ltd.
Services Media & Entertainment 294.10
Nov 13, 12:44
-3.70 199.15 - 506.90 15.87 3.00 27,561 28,526