NIFTY Midcap 100 Index Stocks - Stock Listing Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
NIFTY Midcap 100 Index
Capitalisation:
Sector:
Industries:
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
Adani Power Ltd.
Engineering Power Projects 50.75
Jan 18, 15:59
-0.20 15.15 - 58.35 0.00 43.86 71,552 19,574
Aditya Birla Fashion and Retail Ltd.
Services Retailing 203.25
Jan 18, 15:56
0.49 132.10 - 219.95 79.87 13.58 17,479 15,690
Ajanta Pharma Ltd.
Healthcare Drugs & Pharma 1,140.80
Jan 18, 15:54
-0.93 895.85 - 1,595.00 21.19 4.42 9,754 10,028
Alkem Laboratories Ltd.
Healthcare Drugs & Pharma 1,897.25
Jan 18, 15:59
0.38 1,726.00 - 2,279.90 36.14 4.35 22,918 22,745
Amara Raja Batteries Ltd.
Engineering Storage Batteries 782.05
Jan 18, 15:54
-0.40 683.05 - 908.45 27.87 4.25 13,243 13,306
Apollo Hospitals Enterprise Ltd.
Healthcare Health Services 1,366.30
Jan 18, 15:59
0.99 910.10 - 1,372.90 71.07 5.07 21,870 18,919
Apollo Tyres Ltd.
Automobile Tyres & Tubes 217.90
Jan 18, 15:59
-0.23 192.05 - 307.25 13.98 1.24 15,208 12,485
AU Small Finance Bank Ltd.
Financial Misc. Fin.services 622.20
Jan 18, 15:55
-5.01 500.50 - 748.40 52.37 6.45 24,029 18,152
Avanti Feeds Ltd.
FMCG Marine Foods 373.60
Jan 18, 15:52
-1.54 333.60 - 866.67 16.20 4.80 4,551 5,111
Balkrishna Industries Ltd.
Automobile Tyres & Tubes 868.40
Jan 18, 15:59
-0.54 854.00 - 1,453.55 20.10 3.85 17,146 16,795
Bank of India
Financial Banking 102.65
Jan 18, 15:58
-1.63 73.20 - 183.25 0.00 0.70 -24,771 27,655
Bata India Ltd.
FMCG Footwear 1,155.85
Jan 18, 15:50
0.31 653.10 - 1,177.75 57.46 9.54 14,261 14,853
Berger Paints India Ltd.
Chemicals Paints & Varnishes 326.15
Jan 18, 15:57
0.43 232.30 - 349.90 64.79 14.22 31,658 31,669
Bharat Forge Ltd.
Automobile Auto Ancillaries 479.80
Jan 18, 15:59
-1.92 469.40 - 798.00 28.23 4.80 24,887 22,318
Bombay Burmah Trdg. Corpn. Ltd.
FMCG Tea & Coffee 1,252.20
Jan 18, 15:55
0.07 1,082.00 - 2,115.00 0.00 32.77 8,614 8,742
Canara Bank
Financial Banking 272.60
Jan 18, 15:54
-1.03 204.75 - 384.90 0.00 0.67 8,655 19,970
Castrol India Ltd.
Energy Lubricants, etc. 165.65
Jan 18, 15:59
-0.48 134.95 - 213.95 23.60 13.42 15,571 16,355
Central Bank of India
Financial Banking 34.95
Jan 18, 15:56
-1.41 27.45 - 87.90 0.00 0.71 -22,833 10,404
Cholamandalam Investment & Finance Co. Ltd.
Financial Hire Purchase 1,176.15
Jan 18, 15:57
-1.68 1,038.00 - 1,760.05 16.25 3.23 49,734 18,362
Coromandel International Ltd.
Chemicals Other Fertilisers 451.90
Jan 18, 15:59
-0.35 339.10 - 580.00 18.72 4.07 15,309 13,132
Crompton Greaves Consumer Electricals Ltd.
Cons Durable Consumer Electronics 229.20
Jan 18, 15:51
0.44 190.00 - 273.75 40.42 16.74 14,407 14,303
Cummins India Ltd.
Engineering Electrical Machinery 844.35
Jan 18, 15:59
0.31 613.20 - 925.00 32.16 5.79 22,694 23,414
Dewan Housing Finance Corpn. Ltd.
Financial Housing Finance 216.05
Jan 18, 15:59
-1.71 176.10 - 691.50 4.53 0.65 91,137 6,758
Dilip Buildcon Ltd.
Construction Construction 377.35
Jan 18, 15:58
-2.06 365.00 - 1,247.50 7.19 1.86 9,842 5,175
Dish TV India Ltd.
Services Media & Entertainment 33.65
Jan 18, 15:59
-3.58 32.20 - 82.35 35.64 0.91 8,787 6,196
Divi's Laboratories Ltd.
Healthcare Drugs & Pharma 1,509.15
Jan 18, 15:59
0.25 978.35 - 1,578.00 34.83 6.35 38,117 40,055
Edelweiss Financial Services Ltd.
Financial Invest.Services 165.80
Jan 18, 15:59
-1.31 128.50 - 342.00 15.11 2.05 56,453 15,432
Endurance Technologies Ltd.
Automobile Auto Ancillaries 1,169.25
Jan 18, 15:42
0.37 1,062.00 - 1,578.80 37.06 6.88 16,735 16,468
Engineers India Ltd.
Construction Construction 116.95
Jan 18, 15:59
-1.18 100.15 - 182.60 20.40 3.15 4,815 7,378
Escorts Ltd.
Automobile Auto Ancillaries 728.95
Jan 18, 15:59
-0.66 541.00 - 1,017.70 20.94 3.25 8,173 8,938
Exide Industries Ltd.
Engineering Storage Batteries 246.80
Jan 18, 15:59
-1.50 192.40 - 304.70 25.53 3.62 19,774 20,987
Federal Bank Ltd.
Financial Banking 90.00
Jan 18, 15:59
1.69 67.05 - 105.00 17.69 1.38 20,949 17,815
Future Consumer Ltd.
FMCG Food Processing 42.00
Jan 18, 15:54
-1.87 35.00 - 69.30 0.00 8.22 8,655 8,091
Future Retail Ltd.
Services Retailing 447.25
Jan 18, 15:59
-1.85 423.00 - 637.80 470.97 6.55 23,584 22,481
Glenmark Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 640.40
Jan 18, 15:52
-3.19 493.50 - 711.90 20.02 3.29 21,487 18,083
GMR Infrastructure Ltd
Construction Construction 16.25
Jan 18, 15:57
-0.61 14.55 - 24.25 0.00 3.18 26,857 9,808
Godrej Agrovet Ltd.
FMCG Oil cakes & Animal Feed 499.95
Jan 18, 15:56
-1.37 476.30 - 738.00 38.67 6.42 10,008 9,630
Godrej Industries Ltd.
FMCG Cosmetics & Toiletries 525.60
Jan 18, 15:41
-0.43 434.50 - 657.60 35.04 4.21 23,545 17,669
Graphite India Ltd.
Engineering Welding machinery 699.75
Jan 18, 15:59
-4.12 595.55 - 1,127.00 5.33 3.35 12,860 13,676
Gruh Finance Ltd.
Financial Housing Finance 232.30
Jan 18, 15:59
-2.35 228.15 - 382.00 39.44 10.28 31,072 17,087
Gujarat State Petronet Ltd.
Energy Crude Oil & Natural Gas 182.45
Jan 18, 15:57
2.64 156.45 - 217.00 12.70 1.89 15,126 10,244
HEG Ltd.
Engineering Welding machinery 3,544.50
Jan 18, 15:59
-1.15 2,211.55 - 4,955.00 5.38 4.39 14,463 14,173
Hexaware Technologies Ltd.
Technology Computer Software 325.15
Jan 18, 15:59
0.09 294.30 - 557.70 16.65 4.01 9,124 9,673
Housing & Urban Development Corpn. Ltd.
Financial Housing Finance 42.85
Jan 18, 15:58
-0.35 40.00 - 85.35 8.58 0.81 44,581 8,598
IDBI Bank Ltd.
Financial Banking 58.20
Jan 18, 15:59
-4.12 47.00 - 91.50 0.00 1.16 69,717 40,312
IDFC First Bank Ltd.
Financial Banking 47.05
Jan 18, 2019
-0.53 32.70 - 61.90 0.00 1.39 74,907 22,497
Indiabulls Ventures Ltd.
Financial Hire Purchase 371.20
Jan 18, 15:59
-1.34 209.79 - 819.80 54.65 4.77 24,726 22,422
Indian Bank
Financial Banking 245.95
Jan 18, 15:58
-5.46 210.40 - 406.00 14.87 0.73 18,644 11,818
Indian Hotels Co. Ltd.
Services Hotels & Restaurants 136.75
Jan 18, 15:57
-0.44 109.30 - 160.95 84.03 3.87 18,090 16,263
Indraprastha Gas Ltd.
Energy Crude Oil & Natural Gas 280.45
Jan 18, 15:57
1.17 215.20 - 320.75 27.84 5.29 18,149 19,597
Info Edge (India) Ltd.
Services E-Commerce 1,579.40
Jan 18, 15:53
-2.68 1,126.15 - 1,736.30 106.57 8.62 17,950 19,255
Jindal Steel & Power Ltd.
Metals Sponge Iron 145.65
Jan 18, 15:57
-0.27 140.75 - 294.30 0.00 0.47 56,597 14,103
JSW Energy Ltd.
Engineering Power Projects 68.00
Jan 18, 15:49
-1.16 56.10 - 92.70 117.81 0.92 22,451 11,215
Jubilant FoodWorks Ltd.
Services Hotels & Restaurants 1,217.95
Jan 18, 15:54
0.47 901.60 - 1,578.00 56.18 13.93 15,700 16,092
Jubilant Life Sciences Ltd.
Healthcare Drugs & Pharma 709.10
Jan 18, 15:59
0.77 586.35 - 1,039.00 14.45 2.45 14,499 11,279
Larsen & Toubro Infotech Ltd.
Technology Computer Software 1,807.25
Jan 18, 15:59
1.49 1,075.05 - 1,987.00 21.90 7.13 29,613 31,240
Mahanagar Gas Ltd.
Energy Crude Oil & Natural Gas 904.45
Jan 18, 15:59
0.51 756.00 - 1,070.90 18.09 4.00 8,148 8,927
Mahindra & Mahindra Financial Services Ltd.
Financial Misc. Fin.services 441.55
Jan 18, 15:59
-1.38 342.65 - 534.00 19.24 2.73 73,678 27,265
Manappuram Finance Ltd.
Financial Hire Purchase 97.40
Jan 18, 15:59
-2.21 66.25 - 130.45 10.54 1.97 20,077 8,179
Mangalore Refinery & Petrochemicals Ltd.
Energy Crude Oil & Natural Gas 69.35
Jan 18, 15:48
-1.42 61.25 - 132.65 6.79 1.14 26,269 12,181
Max Financial Services Ltd.
Financial Misc. Fin.services 457.15
Jan 18, 15:59
-0.01 350.00 - 558.30 129.29 6.46 6,099 12,276
MindTree Ltd.
Technology Computer Software 887.00
Jan 18, 15:59
2.21 662.00 - 1,183.80 19.74 4.60 13,814 14,563
Mphasis Ltd.
Technology Computer Software 871.60
Jan 18, 15:59
-3.23 762.00 - 1,278.80 16.54 2.92 14,453 16,235
Muthoot Finance Ltd.
Financial Misc. Fin.services 527.60
Jan 18, 15:59
-1.09 356.00 - 545.35 11.18 2.40 43,870 21,129
Natco Pharma Ltd.
Healthcare Drugs & Pharma 686.85
Jan 18, 15:59
-0.40 636.00 - 1,040.50 14.28 3.76 12,506 12,585
National Aluminium Co. Ltd.
Metals Aluminium 61.45
Jan 18, 15:58
-0.57 56.55 - 90.20 5.28 1.00 8,175 11,492
NBCC India Ltd.
Construction Real Estate 57.95
Jan 18, 15:59
-1.70 47.65 - 121.95 28.68 7.64 7,949 10,431
Oberoi Realty Ltd.
Construction Real Estate 449.85
Jan 18, 15:52
-2.26 351.35 - 610.00 20.79 2.12 17,911 16,348
Page Industries Ltd.
Textiles Cloth 22,969.70
Jan 18, 15:59
-1.27 18,001.00 - 36,370.00 65.14 27.49 25,494 25,710
PC Jeweller Ltd.
Cons Durable Gems & Jewellery 78.15
Jan 18, 15:59
-1.94 46.85 - 592.35 5.97 0.74 2,623 3,082
PI Industries Ltd.
Chemicals Pesticides 855.65
Jan 18, 15:56
-0.01 675.60 - 1,014.00 32.53 5.80 11,573 11,780
PNB Housing Finance Ltd.
Financial Housing Finance 885.35
Jan 18, 15:58
-1.49 696.15 - 1,440.00 15.73 2.15 65,151 14,875
Power Finance Corpn. Ltd.
Financial SIDCs/SFCs 107.30
Jan 18, 15:57
0.28 67.50 - 122.50 5.37 0.74 256,774 28,315
Prestige Estates Projects Ltd.
Construction Real Estate 211.40
Jan 18, 15:50
-1.79 163.00 - 343.15 19.09 1.96 14,588 7,922
Punjab National Bank
Financial Banking 82.85
Jan 18, 15:59
-2.01 58.45 - 197.00 0.00 0.78 -659 31,499
Quess Corp Ltd.
Financial Business Consultancy 677.60
Jan 18, 15:58
-0.81 579.10 - 1,303.15 37.52 3.81 9,852 9,878
Rajesh Exports Ltd.
Cons Durable Gems & Jewellery 580.15
Jan 18, 15:51
-2.27 542.05 - 845.00 12.43 2.02 11,460 17,212
RBL Bank Ltd.
Financial Banking 569.65
Jan 18, 15:47
-0.05 438.20 - 651.95 32.89 3.45 29,221 24,270
REC Ltd.
Financial SIDCs/SFCs 126.15
Jan 18, 15:59
-1.71 89.00 - 160.90 4.64 0.77 221,845 24,904
Reliance Capital Ltd.
Financial Equipt.Leasing 210.05
Jan 18, 15:59
-3.49 195.25 - 545.70 4.10 0.81 42,387 5,311
Reliance Infrastructure Ltd.
Energy Electricity Distribn. 298.30
Jan 18, 15:59
0.62 275.10 - 533.00 7.74 1.19 29,538 7,817
Reliance Power Ltd.
Energy Electricity Generation 28.50
Jan 18, 15:59
-2.90 23.10 - 50.80 7.83 0.35 38,495 7,995
SRF Ltd.
Diversified Diversified 2,071.15
Jan 18, 15:59
0.99 1,530.05 - 2,446.60 22.06 3.16 14,837 11,914
Sterlite Technologies Ltd.
Communication Communication Equipt. 291.35
Jan 18, 15:59
0.78 255.40 - 415.00 25.78 9.01 12,600 11,716
Sun Pharma Advanced Research Company Ltd.
Healthcare Drugs & Pharma 148.25
Jan 18, 15:59
-13.66 145.00 - 513.20 0.00 17.39 3,782 3,889
Syngene International Ltd.
Healthcare Drugs & Pharma 561.85
Jan 18, 15:52
-0.07 500.10 - 700.00 36.31 7.14 10,953 11,291
Tata Chemicals Ltd.
Chemicals Soda Ash 693.70
Jan 18, 15:59
0.09 622.00 - 787.50 7.19 1.56 19,182 17,648
Tata Global Beverages Ltd.
FMCG Tea & Coffee 216.25
Jan 18, 15:59
-0.87 195.00 - 314.95 26.55 1.85 12,890 13,629
Tata Power Co. Ltd.
Energy Electricity Generation 76.00
Jan 18, 15:57
0.00 59.80 - 93.40 5.11 1.13 67,524 20,556
The Ramco Cements Ltd.
Construction Cement 622.85
Jan 18, 15:48
-0.68 546.90 - 879.10 31.05 3.48 15,632 14,619
Torrent Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 1,897.75
Jan 18, 15:59
0.62 1,221.20 - 1,962.00 51.09 6.78 37,188 32,085
Torrent Power Ltd.
Energy Electricity Distribn. 264.95
Jan 18, 15:59
1.28 211.50 - 307.35 11.99 1.48 21,010 12,710
TV18 Broadcast Ltd.
Services Media & Entertainment 34.05
Jan 18, 15:59
-5.42 31.90 - 70.80 43.00 1.66 6,637 5,837
TVS Motor Co. Ltd.
Automobile Two & Three Wheelers 535.65
Jan 18, 15:59
-2.10 478.70 - 729.50 37.55 7.89 32,212 25,458
Union Bank of India
Financial Banking 92.50
Jan 18, 15:59
-2.48 61.25 - 151.80 0.00 0.47 6,986 10,786
United Breweries Ltd.
FMCG Beer 1,414.80
Jan 18, 15:59
0.30 908.35 - 1,466.95 71.32 12.43 37,655 37,367
Vakrangee Ltd.
Technology Computer Software 50.50
Jan 18, 15:59
4.99 22.35 - 515.00 15.85 2.07 3,877 5,352
Varroc Engineering Pvt Ltd.
Automobile Auto Ancillaries 722.10
Jan 18, 15:48
0.72 636.30 - 1,178.70 21.56 3.31 10,574 9,707
V-Guard Industries Ltd.
Cons Durable Domestic Electrical Applns. 207.30
Jan 18, 15:59
0.19 159.40 - 254.90 65.13 11.04 8,779 8,852
Voltas Ltd.
Cons Durable ACs & Refrigerators 535.15
Jan 18, 16:00
0.09 472.25 - 664.70 30.45 4.54 17,015 17,644