NIFTY 500 Index Stocks - Stock Listing Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
3M India Ltd.
Services Trading 22,021.45
Jun 19, 15:45
-0.04 18,970.05 - 26,662.00 76.75 13.33 24,008 24,788
Aavas Financiers Ltd.
Financial Housing Finance 1,470.00
Jun 19, 15:50
-1.98 612.25 - 1,563.50 64.81 10.31 13,435 11,409
ABB Ltd.
Engineering Switching Equipment 1,554.45
Jun 19, 15:59
0.96 1,129.00 - 1,629.00 76.81 8.03 31,425 32,887
ACC Ltd.
Construction Cement 1,493.60
Jun 19, 15:59
-2.09 1,255.65 - 1,769.05 17.35 2.58 24,942 28,039
Adani Green Energy Ltd.
Engineering Power Projects 39.75
Jun 19, 15:59
-2.57 22.80 - 73.30 0.00 6.48 14,027 6,201
Adani Ports and Special Economic Zone Ltd.
Services Shipping 407.70
Jun 19, 15:59
-3.25 292.10 - 430.60 21.16 3.44 103,160 84,443
Adani Power Ltd.
Engineering Power Projects 46.70
Jun 19, 15:59
-0.32 15.15 - 58.35 0.00 2.34 69,990 18,012
Adani Transmission Ltd.
Engineering Power Projects 211.35
Jun 19, 15:59
-6.67 141.00 - 256.30 41.60 5.02 33,024 23,261
Aditya Birla Capital Ltd.
Financial Misc. Fin.services 89.80
Jun 19, 15:59
-1.21 77.50 - 152.40 22.71 2.08 56,898 19,780
Aditya Birla Fashion and Retail Ltd.
Services Retailing 197.80
Jun 19, 15:59
-2.56 132.10 - 236.90 47.75 10.73 17,127 15,339
Advanced Enzyme Technologies Ltd.
FMCG Food Processing 169.90
Jun 19, 15:52
1.04 146.80 - 232.90 17.01 2.78 1,895 1,889
Aegis Logistics Ltd.
Services Transport Support Services 214.95
Jun 19, 15:52
-3.95 170.00 - 251.95 32.48 5.17 7,333 7,191
AIA Engineering Ltd.
Metals Castings & Forgings 1,685.85
Jun 19, 15:54
-0.02 1,440.10 - 1,880.00 31.12 4.52 14,665 15,898
Ajanta Pharma Ltd.
Healthcare Drugs & Pharma 922.60
Jun 19, 15:58
-1.92 900.10 - 1,294.00 20.81 3.59 7,953 8,054
Akzo Nobel India Ltd.
Chemicals Paints & Varnishes 1,769.70
Jun 19, 15:53
-1.50 1,474.95 - 1,898.00 38.07 6.24 7,448 8,033
Alembic Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 470.10
Jun 19, 15:49
-2.32 468.00 - 664.00 15.15 3.26 9,774 8,851
Alkem Laboratories Ltd.
Healthcare Drugs & Pharma 1,742.65
Jun 19, 15:59
-2.04 1,670.00 - 2,268.00 27.40 3.83 21,011 20,838
Allahabad Bank
Financial Banking 39.65
Jun 19, 15:59
-1.25 33.15 - 59.00 0.00 0.91 13,002 14,757
Allcargo Logistics Ltd.
Services Transport Support Services 100.60
Jun 19, 15:59
-3.69 91.35 - 133.00 10.23 1.24 2,593 2,474
Amara Raja Batteries Ltd.
Engineering Storage Batteries 581.40
Jun 19, 15:58
-3.02 575.50 - 908.45 20.56 2.98 9,878 9,941
Ambuja Cements Ltd.
Construction Cement 206.45
Jun 19, 15:54
-1.69 188.35 - 245.40 17.96 1.78 34,594 40,994
Andhra Bank
Financial Banking 23.25
Jun 19, 15:57
-3.13 22.70 - 36.75 0.00 0.55 8,778 6,924
APL Apollo Tubes Ltd.
Metals Steel Tubes & Pipes 1,516.00
Jun 19, 15:59
-2.51 1,003.30 - 1,840.00 24.77 3.55 4,441 3,673
Apollo Hospitals Enterprise Ltd.
Healthcare Health Services 1,351.75
Jun 19, 15:59
-0.22 910.10 - 1,406.00 79.70 5.66 21,764 18,813
Apollo Tyres Ltd.
Automobile Tyres & Tubes 189.25
Jun 19, 15:58
-2.40 174.00 - 299.50 15.91 1.08 13,540 10,817
Ashok Leyland Ltd.
Automobile Commercial Vehicles 82.90
Jun 19, 15:59
-0.90 77.60 - 138.55 11.70 2.78 35,466 24,321
Ashoka Buildcon Ltd.
Construction Construction 134.15
Jun 19, 15:59
-4.08 93.45 - 189.40 0.00 13.11 8,559 3,762
Asian Paints Ltd.
Chemicals Paints & Varnishes 1,381.15
Jun 19, 15:57
0.08 1,118.00 - 1,529.85 61.37 13.92 131,545 132,537
Aster DM Healthcare Ltd.
Healthcare Health Services 137.30
Jun 19, 15:52
2.20 125.80 - 188.00 20.90 2.17 8,989 6,962
Astral Poly Technik Ltd.
Chemicals Plastic tubes & pipes 1,281.15
Jun 19, 15:56
-1.64 816.00 - 1,380.00 78.67 12.07 15,550 15,405
Astrazeneca Pharma India Ltd.
Healthcare Drugs & Pharma 1,897.15
Jun 19, 15:59
0.32 1,306.05 - 2,397.70 87.34 15.81 4,629 4,755
Atul Ltd.
Chemicals Dyes & Pigments 3,980.75
Jun 19, 15:52
0.10 2,600.75 - 4,149.00 27.05 4.36 11,756 11,795
AU Small Finance Bank Ltd.
Financial Misc. Fin.services 683.40
Jun 19, 15:59
-0.22 500.50 - 745.00 52.17 6.30 25,798 19,920
Aurobindo Pharma Ltd.
Healthcare Drugs & Pharma 612.40
Jun 19, 15:59
-1.58 565.05 - 838.00 15.18 2.58 39,404 35,896
Avanti Feeds Ltd.
FMCG Marine Foods 361.40
Jun 19, 15:59
2.66 306.15 - 625.30 17.99 4.08 4,361 4,922
Avenue Supermarts Ltd.
Services Retailing 1,335.70
Jun 19, 15:58
-0.47 1,125.75 - 1,698.70 92.29 14.91 83,104 83,293
Axis Bank Ltd.
Financial Banking 770.70
Jun 19, 15:59
-0.65 498.75 - 827.75 40.09 2.87 295,252 202,007
Bajaj Auto Ltd
Automobile Two & Three Wheelers 2,822.90
Jun 19, 15:57
-1.15 2,420.00 - 3,194.95 16.57 3.51 75,215 81,652
Bajaj Consumer Care Ltd.
FMCG Cosmetics & Toiletries 324.60
Jun 19, 15:46
0.90 307.80 - 468.40 21.53 10.21 4,464 4,772
Bajaj Electricals Ltd.
Cons Durable Domestic Electrical Applns. 505.25
Jun 19, 15:59
0.20 416.35 - 657.40 33.05 4.89 5,866 5,168
Bajaj Finance Ltd.
Financial Hire Purchase 3,525.50
Jun 19, 15:53
0.46 1,912.20 - 3,569.80 51.16 10.38 266,229 204,395
Bajaj Finserv Ltd.
Financial Misc. Fin.services 8,257.00
Jun 19, 15:59
0.13 4,955.00 - 8,388.00 40.81 5.53 181,920 131,360
Bajaj Holdings & Investment Ltd.
Financial Invest.Services 3,579.20
Jun 19, 15:53
0.40 2,451.20 - 3,800.00 13.10 1.48 39,024 39,926
Balkrishna Industries Ltd.
Automobile Tyres & Tubes 739.50
Jun 19, 15:54
0.05 727.15 - 1,453.55 18.48 3.07 14,342 14,300
Balmer Lawrie & Co. Ltd.
Diversified Diversified 181.35
Jun 19, 15:47
-2.03 159.25 - 231.05 12.86 1.42 1,580 2,071
Balrampur Chini Mills Ltd.
FMCG Sugar 139.10
Jun 19, 15:59
-6.24 59.70 - 169.00 5.31 1.45 4,040 3,059
Bandhan Bank Ltd.
Financial Banking 543.55
Jun 19, 15:52
-2.70 368.10 - 741.80 33.19 5.78 59,498 64,779
Bank Of Baroda
Financial Banking 115.80
Jun 19, 15:59
-0.60 91.00 - 157.50 45.00 0.81 20,491 49,508
Bank of India
Financial Banking 82.65
Jun 19, 15:57
-1.96 73.20 - 110.15 0.00 0.65 -23,544 27,051
Bank of Maharashtra
Financial Banking 14.50
Jun 19, 15:59
-6.75 10.70 - 19.90 0.00 0.93 9,497 8,503
BASF India Ltd.
Chemicals Misc.Chem. 1,318.15
Jun 19, 15:55
-1.56 1,176.05 - 2,135.00 69.82 4.04 6,605 5,706
Bata India Ltd.
FMCG Footwear 1,396.95
Jun 19, 15:59
0.49 813.10 - 1,479.95 54.57 12.17 17,362 17,953
BEML Ltd
Engineering Other Machinery 787.40
Jun 19, 15:59
-7.93 521.25 - 1,034.90 51.86 1.49 3,719 3,275
Berger Paints India Ltd.
Chemicals Paints & Varnishes 316.50
Jun 19, 15:59
-1.00 260.00 - 349.90 61.66 12.41 30,687 30,697
Bharat Dynamics Ltd.
Engineering Electronic Equipts. 312.35
Jun 19, 15:59
0.06 225.00 - 389.50 13.50 2.52 5,117 5,706
Bharat Electronics Ltd.
Engineering Electronic Equipts. 107.60
Jun 19, 15:59
-2.00 72.50 - 124.40 13.90 2.85 25,469 26,230
Bharat Forge Ltd.
Automobile Auto Ancillaries 434.50
Jun 19, 15:58
-1.14 430.60 - 693.90 19.61 3.76 22,808 20,239
Bharat Heavy Electricals Ltd.
Engineering Electrical Machinery 67.65
Jun 19, 15:59
-1.38 56.20 - 83.30 23.26 0.76 12,357 23,539
Bharat Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 379.35
Jun 19, 15:56
-1.61 238.55 - 429.00 10.55 2.11 113,147 82,291
Bharti Airtel Ltd.
Communication Telecom.Services 341.10
Jun 19, 15:53
-1.17 254.20 - 366.95 428.21 1.82 273,117 175,352
Bharti Infratel Ltd.
Communication Telecom.Services 272.10
Jun 19, 15:59
0.74 242.25 - 335.00 20.18 3.46 43,789 50,328
Biocon Ltd.
Healthcare Drugs & Pharma 250.95
Jun 19, 15:59
3.19 239.00 - 359.00 33.27 4.71 30,450 30,120
Birla Corporation Ltd.
Construction Cement 585.75
Jun 19, 15:59
-4.23 439.80 - 819.05 17.62 1.00 8,003 4,506
Bliss GVS Pharma Ltd.
Healthcare Drugs & Pharma 153.35
Jun 19, 15:54
-2.67 125.00 - 205.00 12.71 2.43 1,602 1,573
Blue Dart Express Ltd.
Services Courier Services 2,691.40
Jun 19, 15:51
-1.43 2,620.00 - 3,920.00 71.06 11.04 6,566 6,378
Blue Star Ltd.
Cons Durable ACs & Refrigerators 778.35
Jun 19, 15:59
3.08 508.05 - 826.80 39.36 8.57 7,776 7,481
Bombay Burmah Trdg. Corpn. Ltd.
FMCG Tea & Coffee 989.25
Jun 19, 15:58
-3.65 940.00 - 2,115.00 7.77 1.45 6,779 6,907
Bombay Dyeing & Mfg. Co. Ltd.
Textiles Textile Processing 101.35
Jun 19, 15:57
-4.61 82.35 - 285.00 1.68 10.00 4,678 2,090
Bosch Ltd.
Automobile Auto Ancillaries 16,259.50
Jun 19, 15:47
-1.09 16,212.10 - 22,400.00 30.00 5.26 45,135 47,952
Brigade Enterprises Ltd.
Construction Real Estate 239.65
Jun 19, 15:59
-0.21 156.50 - 268.00 13.50 1.49 6,300 3,238
Britannia Industries Ltd.
FMCG Bakery & Milling Prod. 2,875.70
Jun 19, 15:51
0.29 2,615.85 - 3,467.18 59.62 16.25 68,263 69,106
BSE Ltd.
Financial Misc. Fin.services 609.00
Jun 19, 15:58
-0.73 534.65 - 881.00 13.76 0.96 28 2,742
Cadila Healthcare Ltd.
Healthcare Drugs & Pharma 237.90
Jun 19, 15:57
1.69 231.80 - 432.50 13.17 2.34 28,167 24,350
Can Fin Homes Ltd.
Financial Housing Finance 347.80
Jun 19, 15:58
1.16 216.50 - 377.00 15.60 2.60 20,625 4,628
Canara Bank
Financial Banking 257.55
Jun 19, 15:58
-0.98 204.75 - 302.30 32.25 0.62 8,096 19,411
Caplin Point Laboratories Ltd.
Healthcare Drugs & Pharma 404.00
Jun 19, 15:59
0.59 296.05 - 537.90 17.32 5.12 2,974 3,058
Carborundum Universal Ltd.
Metals Abrasives 335.80
Jun 19, 15:53
1.18 313.85 - 418.85 25.55 3.68 6,273 6,329
CARE Ratings Ltd.
Financial Credit Ratings & Information 919.05
Jun 19, 15:58
-3.21 915.00 - 1,395.00 19.72 4.93 2,418 2,710
Castrol India Ltd.
Energy Lubricants, etc. 138.20
Jun 19, 15:59
-1.88 134.95 - 177.80 19.24 10.25 12,946 13,689
CCL Products (India) Ltd.
FMCG Tea & Coffee 255.45
Jun 19, 15:52
-1.35 225.50 - 306.90 21.99 4.06 3,672 3,406
Ceat Ltd.
Automobile Tyres & Tubes 898.45
Jun 19, 15:59
-1.14 888.10 - 1,455.00 14.40 1.31 4,391 3,632
Central Bank of India
Financial Banking 22.00
Jun 19, 15:53
-2.87 21.80 - 76.55 0.00 0.63 -15,046 10,611
Central Depository Services (India) Ltd.
Financial Misc. Fin.services 219.30
Jun 19, 15:54
-0.23 204.50 - 296.50 20.19 3.43 2,092 2,292
Century Plyboards (India) Ltd.
FMCG Wood 159.95
Jun 19, 15:58
-0.37 150.00 - 274.45 24.01 3.66 4,131 3,565
Cera Sanitaryware Ltd.
Construction Ceramic tiles 2,905.10
Jun 19, 15:49
-0.72 2,144.05 - 3,195.00 32.96 6.27 3,758 3,794
CESC Ltd.
Energy Electricity Generation 755.15
Jun 19, 15:58
-0.28 642.00 - 1,038.85 8.46 1.19 22,888 10,011
CG Power & Industrial Solutions Ltd.
Engineering Electrical Machinery 27.30
Jun 19, 15:58
-4.21 20.25 - 65.20 0.00 0.71 3,393 1,711
Chambal Fertilisers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 175.05
Jun 19, 15:52
-1.02 128.10 - 195.00 12.34 2.53 13,283 7,282
Chennai Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 208.00
Jun 19, 15:53
-0.10 196.80 - 344.95 0.00 0.90 7,476 3,096
Cholamandalam Financial Holdings Ltd.
Financial Misc. Fin.services 483.05
Jun 19, 15:46
-0.61 415.15 - 666.90 13.20 2.33 8,314 9,195
Cholamandalam Investment & Finance Co. Ltd.
Financial Hire Purchase 283.60
Jun 19, 15:59
-2.17 207.60 - 329.98 18.49 4.29 53,525 22,152
Cipla Ltd.
Healthcare Drugs & Pharma 533.70
Jun 19, 15:54
-2.54 483.75 - 678.45 28.14 2.86 45,021 42,991
City Union Bank Ltd.
Financial Banking 212.80
Jun 19, 15:59
-0.91 157.10 - 219.00 22.79 3.21 14,660 15,560
Coal India Ltd.
Energy Coal & Lignite 257.05
Jun 19, 15:59
-1.27 211.40 - 299.75 9.08 6.00 128,455 158,598
Cochin Shipyard Ltd.
Services Shipping 378.95
Jun 19, 15:56
-1.20 335.00 - 469.40 10.42 1.53 1,600 4,982
Coffee Day Enterprises Ltd.
FMCG Tea & Coffee 213.45
Jun 19, 15:59
-2.98 210.10 - 324.85 35.36 1.78 7,879 4,508
Colgate-Palmolive (India) Ltd.
FMCG Cosmetics & Toiletries 1,145.80
Jun 19, 15:49
0.34 1,018.30 - 1,354.80 40.17 21.53 30,697 31,153
Container Corpn. Of India Ltd.
Services Transport Support Services 531.10
Jun 19, 15:59
0.69 433.60 - 564.00 26.44 3.13 30,408 32,378
Coromandel International Ltd.
Chemicals Other Fertilisers 408.05
Jun 19, 15:59
-0.85 339.10 - 517.00 16.58 3.56 14,120 11,942
Corporation Bank
Financial Banking 22.60
Jun 19, 15:57
-1.74 20.90 - 32.40 0.00 0.86 9,371 13,547
Cox & Kings Ltd.
Services Tourism 62.75
Jun 19, 15:57
-1.65 60.10 - 232.35 1.12 0.29 3,424 1,108
CreditAccess Grameen Ltd.
Financial Misc. Fin.services 554.10
Jun 19, 15:52
-0.24 242.05 - 596.50 24.63 3.35 11,389 7,924
Crisil Ltd.
Financial Credit Ratings & Information 1,410.85
Jun 19, 15:53
-0.28 1,335.00 - 1,844.00 28.43 8.75 9,778 10,166
Crompton Greaves Consumer Electricals Ltd.
Cons Durable Consumer Electronics 229.45
Jun 19, 15:59
-0.89 190.00 - 273.20 35.71 13.09 14,477 14,374
Cummins India Ltd.
Engineering Electrical Machinery 737.20
Jun 19, 15:54
0.17 613.20 - 884.20 27.51 4.77 19,710 20,430
Cyient Limited
Technology Computer Software 549.55
Jun 19, 15:56
1.44 520.30 - 819.50 12.61 2.39 5,405 6,035
Dabur India Ltd.
FMCG Cosmetics & Toiletries 381.95
Jun 19, 15:59
-1.48 357.55 - 490.65 46.82 11.99 67,446 67,528
DB Corporation Ltd.
FMCG Books & Newspapers 190.35
Jun 19, 15:45
-0.52 156.15 - 287.00 12.12 1.82 3,041 3,318
DCB Bank Ltd.
Financial Banking 223.70
Jun 19, 15:56
0.65 139.85 - 242.00 21.28 2.41 6,853 6,923
DCM Shriram Ltd.
Diversified Diversified 498.00
Jun 19, 15:59
2.51 272.55 - 638.50 8.56 2.20 8,362 7,755
Deepak Fertilisers & Petrochemicals Corpn. Ltd.
Chemicals Inorganic Chem. 123.75
Jun 19, 15:53
-2.14 104.25 - 289.00 15.50 0.52 4,149 1,095
Deepak Nitrite Ltd.
Chemicals Organic Chemicals 275.60
Jun 19, 15:59
-0.51 205.05 - 337.95 21.60 3.50 4,912 3,751
Delta Corp Ltd.
Services Media & Entertainment 180.00
Jun 19, 15:52
-5.44 156.00 - 282.00 24.80 2.51 4,342 4,880
Dewan Housing Finance Corpn. Ltd.
Financial Housing Finance 63.00
Jun 19, 15:59
-3.00 60.15 - 691.50 1.32 0.18 86,357 1,979
Dilip Buildcon Ltd.
Construction Construction 400.90
Jun 19, 15:58
-7.66 312.25 - 917.40 9.91 1.95 10,142 5,474
Dish TV India Ltd.
Services Media & Entertainment 27.15
Jun 19, 15:59
0.18 19.10 - 74.65 0.00 0.91 7,581 4,990
Dishman Carbogen Amcis Ltd.
Healthcare Drugs & Pharma 220.75
Jun 19, 15:58
-2.00 180.10 - 314.80 16.89 0.66 4,485 3,553
Divi's Laboratories Ltd.
Healthcare Drugs & Pharma 1,540.40
Jun 19, 15:52
-0.17 994.95 - 1,774.95 30.24 5.88 38,969 40,907
Dixon Technologies (India) Ltd.
Engineering Electronic Equipts. 2,156.50
Jun 19, 15:52
-1.79 1,890.10 - 3,079.95 38.48 6.45 2,427 2,438
DLF Ltd.
Construction Real Estate 176.40
Jun 19, 15:59
1.55 142.00 - 223.50 31.27 1.13 55,465 41,252
Dr. Lal Pathlabs Ltd.
Healthcare Health Services 1,100.10
Jun 19, 15:59
-0.94 813.45 - 1,147.70 46.17 9.73 8,738 9,197
Dr. Reddy's Laboratories Ltd.
Healthcare Drugs & Pharma 2,550.85
Jun 19, 15:57
-1.56 1,872.95 - 2,964.00 21.73 3.02 45,342 42,367
eClerx Services Ltd
Services Misc.Other Services 863.35
Jun 19, 15:54
-1.75 854.95 - 1,367.50 14.67 2.42 2,750 3,349
Edelweiss Financial Services Ltd.
Financial Invest.Services 170.35
Jun 19, 15:54
-1.28 115.60 - 330.00 15.98 2.07 56,928 15,906
Eicher Motors Ltd.
Automobile Two & Three Wheelers 19,790.70
Jun 19, 15:59
0.30 18,205.00 - 30,190.00 24.51 6.05 52,290 53,985
EID-Parry (India) Ltd.
FMCG Sugar 166.25
Jun 19, 15:57
-1.95 164.00 - 247.90 19.21 0.94 6,713 2,948
EIH Ltd.
Services Hotels & Restaurants 168.05
Jun 19, 15:59
1.08 137.55 - 214.80 73.17 3.22 9,901 9,625
Elgi Equipments Ltd.
Engineering Pumps & Compressors 263.90
Jun 19, 15:52
-0.42 225.00 - 314.90 40.22 5.38 4,302 4,145
Emami Ltd.
FMCG Cosmetics & Toiletries 317.15
Jun 19, 15:59
-1.38 315.00 - 599.80 47.69 6.97 14,581 14,462
Endurance Technologies Ltd.
Automobile Auto Ancillaries 1,185.15
Jun 19, 15:58
0.96 1,062.00 - 1,578.80 33.66 6.50 16,927 16,660
Engineers India Ltd.
Construction Construction 112.85
Jun 19, 15:58
-0.83 100.15 - 139.65 19.31 3.04 4,572 7,134
Equitas Holdings Ltd.
Financial Misc. Fin.services 131.70
Jun 19, 15:59
-2.01 77.85 - 163.25 25.52 1.84 11,015 4,500
Eris Lifesciences Ltd
Healthcare Drugs & Pharma 499.85
Jun 19, 15:58
2.95 473.50 - 786.00 23.61 5.97 7,139 6,866
Escorts Ltd.
Automobile Auto Ancillaries 523.70
Jun 19, 15:57
-2.33 519.30 - 943.55 13.41 2.40 5,656 6,421
Essel Propack Ltd.
Chemicals Plastic Packaging goods 129.30
Jun 19, 15:52
-0.46 84.70 - 138.40 21.17 2.94 4,575 4,077
Exide Industries Ltd.
Engineering Storage Batteries 196.30
Jun 19, 15:58
-1.92 194.30 - 304.70 19.72 2.73 15,465 16,677
FDC Ltd.
Healthcare Drugs & Pharma 173.15
Jun 19, 15:49
-1.51 148.30 - 269.20 17.83 2.10 2,602 3,028
Federal Bank Ltd.
Financial Banking 104.05
Jun 19, 15:54
-0.81 67.05 - 109.65 15.72 1.53 23,826 20,692
Fine Organic Industries Ltd.
Chemicals Misc.Chem. 1,421.40
Jun 19, 15:45
-1.49 735.00 - 1,651.00 33.89 8.60 4,413 4,372
Finolex Cables Ltd.
Engineering Wires & cables 448.60
Jun 19, 15:48
-0.18 357.00 - 654.80 16.86 2.51 6,065 6,869
Finolex Industries Ltd.
Chemicals Other Plastic Prod. 500.10
Jun 19, 15:52
-0.08 437.00 - 645.35 16.91 2.22 6,220 6,208
Firstsource Solutions Ltd.
Services Misc.Other Services 47.80
Jun 19, 15:57
-5.35 39.20 - 77.30 8.76 1.22 3,838 3,311
Fortis Healthcare (India) Ltd
Healthcare Health Services 132.75
Jun 19, 15:58
1.30 121.25 - 153.00 0.00 1.52 11,430 10,022
Future Consumer Ltd.
FMCG Food Processing 37.90
Jun 19, 15:59
-2.45 35.00 - 56.70 0.00 7.26 7,853 7,289
Future Lifestyle Fashion Ltd.
Services Trading 439.70
Jun 19, 15:58
-0.92 357.30 - 504.35 45.11 4.67 9,172 8,525
Future Retail Ltd.
Services Retailing 457.85
Jun 19, 15:59
-0.49 398.00 - 594.00 31.52 6.00 24,203 23,099
GAIL (India) Ltd.
Energy Crude Oil & Natural Gas 307.75
Jun 19, 15:59
-0.10 295.25 - 399.40 10.61 1.51 69,413 69,434
Galaxy Surfactants Ltd.
FMCG Personal Care 1,199.55
Jun 19, 15:52
1.93 871.80 - 1,409.95 22.17 4.83 4,555 4,234
Gateway Distriparks Ltd.
Services Transport Support Services 127.05
Jun 19, 15:59
-3.75 96.15 - 191.00 3.79 1.05 1,358 1,383
Gayatri Projects Ltd.
Construction Construction 159.95
Jun 19, 15:45
0.16 144.70 - 212.00 18.65 2.96 5,054 2,986
GE Power India Ltd.
Construction Construction 836.85
Jun 19, 15:45
-0.95 684.05 - 938.00 74.51 6.78 4,564 5,618
GE T&D India Ltd.
Engineering Switching Equipment 233.45
Jun 19, 15:54
1.19 218.80 - 336.00 28.13 4.19 5,550 5,983
General Insurance Corporation of India Ltd.
Financial Reinsurance 206.80
Jun 19, 15:53
-1.45 206.00 - 384.95 13.15 1.48 22,015 36,272
GHCL Ltd.
Chemicals Soda Ash 235.15
Jun 19, 15:59
-0.97 189.00 - 297.90 6.58 1.20 3,574 2,307
Gillette India Ltd.
FMCG Cosmetics & Toiletries 7,265.95
Jun 19, 15:59
-1.23 6,169.00 - 7,919.85 98.44 29.35 23,559 23,796
Glaxosmithkline Consumer Healthcare Ltd.
FMCG Dairy products 7,649.80
Jun 19, 15:45
-0.01 5,960.40 - 7,948.00 32.72 7.85 28,573 32,158
Glaxosmithkline Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 1,245.65
Jun 19, 15:59
-0.57 1,236.70 - 1,800.05 47.30 9.84 19,896 21,066
Glenmark Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 509.25
Jun 19, 15:58
-3.40 505.10 - 711.90 15.54 2.57 17,783 14,378
GMR Infrastructure Ltd
Construction Construction 14.80
Jun 19, 15:57
-0.34 12.95 - 21.50 0.00 130.05 25,982 8,933
Godfrey Phillips India Ltd.
FMCG Tobacco Prod. 858.50
Jun 19, 15:59
0.30 640.25 - 1,209.90 17.15 2.19 4,275 4,465
Godrej Agrovet Ltd.
FMCG Oil cakes & Animal Feed 498.90
Jun 19, 15:58
-2.39 460.00 - 662.00 29.14 5.81 9,966 9,588
Godrej Consumer Products Ltd.
FMCG Cosmetics & Toiletries 663.70
Jun 19, 15:59
-1.24 626.50 - 978.67 28.97 9.33 69,514 67,836
Godrej Industries Ltd.
FMCG Cosmetics & Toiletries 449.40
Jun 19, 15:56
-1.29 434.50 - 657.60 25.63 3.48 20,984 15,107
Godrej Properties Ltd.
Construction Real Estate 930.35
Jun 19, 15:58
1.63 460.40 - 986.95 84.32 9.01 24,189 21,345
Granules India Ltd.
Healthcare Drugs & Pharma 93.40
Jun 19, 15:57
2.41 76.45 - 123.40 10.03 1.55 3,235 2,372
Graphite India Ltd.
Engineering Welding machinery 402.65
Jun 19, 15:59
-2.82 308.50 - 1,127.00 2.31 1.47 5,819 7,859
Grasim Industries Ltd.
Construction Cement 882.05
Jun 19, 15:58
0.27 689.10 - 1,093.00 32.72 1.04 115,478 57,978
Great Eastern Shipping Company Ltd.
Services Shipping 266.10
Jun 19, 15:52
-0.71 240.75 - 354.00 0.00 0.79 6,482 4,011
Greaves Cotton Ltd.
Engineering Industrial Machinery 143.45
Jun 19, 15:45
0.88 111.05 - 165.00 21.29 3.62 3,259 3,507
Grindwell Norton Ltd.
Metals Abrasives 572.25
Jun 19, 15:45
0.35 470.45 - 616.90 37.99 5.80 6,081 6,354
Gruh Finance Ltd.
Financial Housing Finance 281.40
Jun 19, 15:59
-4.02 204.60 - 354.00 46.14 10.91 34,620 20,635
Gujarat Alkalies & Chemicals Ltd.
Chemicals Caustic Soda 502.15
Jun 19, 15:59
-1.07 416.25 - 648.00 5.33 0.86 3,833 3,679
Gujarat Fluorochemicals Ltd.
Chemicals Organic Chemicals 1,004.55
Jun 19, 15:53
-0.53 720.55 - 1,144.00 8.44 1.84 12,733 11,011
Gujarat Gas Ltd.
Chemicals Indl.Gases 176.50
Jun 19, 15:59
-2.92 115.00 - 194.45 28.98 5.50 14,314 12,126
Gujarat Mineral Devp. Corpn. Ltd.
Energy Coal & Lignite 72.50
Jun 19, 15:57
-0.41 69.35 - 122.70 10.42 0.53 2,234 2,291
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 238.30
Jun 19, 15:54
-2.46 235.50 - 466.00 4.94 0.73 3,987 3,701
Gujarat Pipavav Port Ltd
Services Shipping 83.20
Jun 19, 15:57
1.09 75.90 - 124.95 16.97 1.83 3,586 4,017
Gujarat State Fertilizers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 93.60
Jun 19, 15:59
-1.84 85.50 - 124.80 7.56 0.51 4,753 3,730
Gujarat State Petronet Ltd.
Energy Crude Oil & Natural Gas 180.50
Jun 19, 15:59
-1.63 148.65 - 207.00 10.19 3.09 15,053 10,172
Gulf Oil Lubricants India Ltd.
Energy Lubricants, etc. 896.35
Jun 19, 15:52
-0.40 688.60 - 937.45 25.09 7.60 4,382 4,461
Hathway Cable & Datacom Ltd.
Communication Telecom.Services 23.35
Jun 19, 15:57
-0.21 15.10 - 32.35 0.00 1.13 5,742 4,107
Hatsun Agro Products Ltd.
FMCG Dairy products 696.05
Jun 19, 15:45
-0.29 565.00 - 809.45 97.99 13.98 12,520 11,254
Havells India Ltd.
Engineering Switching Equipment 784.00
Jun 19, 15:56
1.23 520.10 - 797.40 62.38 13.15 47,568 49,031
HCL Technologies Ltd.
Technology Computer Software 1,084.10
Jun 19, 15:54
-0.50 899.10 - 1,187.60 14.54 3.56 141,365 147,183
HDFC Asset Management Company Ltd.
Financial Misc. Fin.services 1,802.85
Jun 19, 15:59
-0.35 1,250.00 - 1,970.00 41.17 12.48 37,001 38,315
HDFC Bank Ltd.
Financial Banking 2,428.35
Jun 19, 15:53
0.46 1,885.00 - 2,470.00 29.73 4.31 739,838 663,923
HDFC Life Insurance Co Ltd.
Financial Life Insurance 437.15
Jun 19, 15:54
-1.03 344.40 - 510.80 69.99 15.59 87,051 88,161
HEG Ltd.
Engineering Welding machinery 1,318.65
Jun 19, 15:59
-9.14 1,292.95 - 4,955.00 1.68 1.34 5,380 5,091
Heidelberg Cement India Ltd.
Construction Cement 184.35
Jun 19, 15:59
-5.24 121.50 - 215.00 18.94 3.57 4,586 4,179
Heritage Foods Ltd.
FMCG Dairy products 408.40
Jun 19, 15:54
0.29 387.00 - 689.90 23.18 2.35 2,099 1,887
Hero Motocorp Ltd.
Automobile Two & Three Wheelers 2,606.15
Jun 19, 15:56
-2.31 2,475.00 - 3,690.00 15.12 3.97 46,476 52,077
Hexaware Technologies Ltd.
Technology Computer Software 365.40
Jun 19, 15:59
1.61 294.30 - 557.70 18.51 4.47 10,045 10,876
Himachal Futuristic Communications Ltd.
Communication Communication Equipt. 20.10
Jun 19, 15:57
-0.99 17.00 - 35.25 11.71 1.78 2,908 2,575
Himadri Speciality Chemical Ltd.
Energy Coal & Lignite 106.05
Jun 19, 15:51
-1.39 91.10 - 154.85 13.70 2.72 5,069 4,444
Himatsingka Seide Ltd.
Textiles Silk Textiles 166.40
Jun 19, 15:59
-3.68 157.60 - 333.00 8.32 1.15 3,639 1,637
Hindalco Industries Ltd.
Metals Aluminium 190.05
Jun 19, 15:56
0.05 182.20 - 259.75 7.77 0.78 82,806 42,694
Hindustan Aeronautics Ltd.
Services Air Transport 675.65
Jun 19, 15:50
-1.17 610.05 - 1,013.00 9.99 2.08 16,982 22,623
Hindustan Copper Ltd.
Metals Other Non-Ferrous Metal 38.50
Jun 19, 15:57
-3.39 38.10 - 70.40 24.44 2.18 4,206 3,562
Hindustan Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 295.75
Jun 19, 15:58
-1.97 163.00 - 333.50 6.74 1.48 60,737 45,090
Hindustan Unilever Ltd.
FMCG Cosmetics & Toiletries 1,811.70
Jun 19, 15:52
0.12 1,477.20 - 1,869.50 64.78 50.00 385,782 392,154
Hindustan Zinc Ltd.
Metals Other Non-Ferrous Metal 231.90
Jun 19, 15:57
0.13 230.10 - 309.45 12.32 2.92 75,799 97,985
Honeywell Automation India Ltd.
Engineering Electronic Equipts. 24,898.50
Jun 19, 15:45
0.07 18,000.00 - 27,892.35 61.31 12.59 21,081 22,001
Housing & Urban Development Corpn. Ltd.
Financial Housing Finance 38.65
Jun 19, 15:57
-2.03 37.50 - 63.00 6.55 0.79 43,711 7,727
Housing Development Finance Corpn. Ltd.
Financial Housing Finance 2,175.40
Jun 19, 15:58
1.04 1,644.50 - 2,235.00 23.12 4.34 685,116 375,240
ICICI Bank Ltd.
Financial Banking 419.80
Jun 19, 15:57
-0.56 256.50 - 439.20 63.68 2.44 411,311 270,909
ICICI Lombard General Insurance Comapny Ltd.
Financial General Insurance 1,151.75
Jun 19, 15:59
1.65 638.80 - 1,283.40 49.91 115.24 52,450 52,366
ICICI Prudential Life Insurance Company Ltd.
Financial Life Insurance 365.40
Jun 19, 15:58
1.58 277.35 - 428.00 46.05 7.66 52,247 52,451
ICICI Securities Ltd.
Financial Invest.Services 216.90
Jun 19, 15:54
-0.64 188.00 - 390.00 14.21 6.66 6,146 6,971
ICRA Ltd.
Financial Credit Ratings & Information 3,006.55
Jun 19, 15:45
-0.47 2,840.05 - 4,000.00 27.97 4.56 2,580 2,910
IDBI Bank Ltd.
Financial Banking 34.00
Jun 19, 15:59
-2.30 33.25 - 65.75 0.00 0.83 55,708 26,303
IDFC First Bank Ltd.
Financial Banking 40.50
Jun 19, 15:57
-1.10 32.70 - 56.85 0.00 1.06 71,755 19,345
IDFC Ltd.
Financial SIDCs/SFCs 34.40
Jun 19, 15:56
-1.29 31.60 - 53.55 0.00 0.48 62,517 5,483
IFB Industries Ltd.
Cons Durable Domestic Electrical Applns. 766.10
Jun 19, 15:52
-3.34 706.95 - 1,262.00 42.21 4.99 2,950 3,079
IFCI Ltd.
Financial DFIs 7.70
Jun 19, 15:54
-7.23 7.40 - 18.25 0.00 0.24 19,075 1,301
India Cements Ltd.
Construction Cement 92.20
Jun 19, 15:59
-2.18 74.75 - 128.00 149.59 0.54 6,026 2,857
India Tourism Devp. Corpn. Ltd.
Services Tourism 257.05
Jun 19, 15:55
-2.78 231.00 - 462.00 52.41 7.02 1,887 2,198
Indiabulls Housing Finance Ltd.
Financial Housing Finance 555.50
Jun 19, 15:59
-8.90 487.85 - 1,397.00 5.81 1.44 117,469 23,747
Indiabulls Integrated Services Ltd.
Services Misc.Other Services 190.65
Jun 19, 15:48
-4.98 190.65 - 785.00 23.35 1.19 2,134 1,711
Indiabulls Real Estate Ltd.
Construction Real Estate 109.45
Jun 19, 15:59
-2.62 63.30 - 169.55 9.82 1.23 8,370 4,951
Indiabulls Ventures Ltd.
Financial Hire Purchase 252.80
Jun 19, 15:58
-3.01 208.55 - 819.80 33.52 2.39 17,691 15,387
Indian Bank
Financial Banking 252.95
Jun 19, 15:56
-2.09 200.00 - 379.70 32.70 0.74 4,541 12,431
Indian Energy Exchange Ltd.
Financial Misc. Fin.services 141.15
Jun 19, 15:58
-2.79 140.90 - 178.00 25.65 14.04 3,927 4,233
Indian Hotels Co. Ltd.
Services Hotels & Restaurants 147.00
Jun 19, 15:59
-0.91 109.30 - 161.00 60.81 4.01 19,314 17,440
Indian Oil Corpn. Ltd.
Energy Crude Oil & Natural Gas 154.40
Jun 19, 15:55
-2.06 105.25 - 173.00 8.37 1.29 202,358 145,402
Indian Overseas Bank
Financial Banking 11.40
Jun 19, 15:59
-1.72 10.85 - 17.30 0.00 0.64 -14,287 10,458
Indoco Remedies Ltd.
Healthcare Drugs & Pharma 142.70
Jun 19, 15:50
-5.96 141.00 - 238.90 0.00 2.00 1,590 1,320
Indostar Capital Finance Pvt Ltd.
Financial Misc. Fin.services 360.35
Jun 19, 15:50
-4.43 275.80 - 568.45 13.80 1.11 7,139 3,323
Indraprastha Gas Ltd.
Energy Crude Oil & Natural Gas 335.40
Jun 19, 15:59
-1.24 215.20 - 350.80 27.86 6.43 22,016 23,464
Indusind Bank Ltd.
Financial Banking 1,381.35
Jun 19, 15:59
-1.96 1,333.15 - 2,038.00 25.27 3.16 108,481 83,408
Infibeam Avenues Ltd.
Services E-Commerce 43.70
Jun 19, 15:59
0.46 27.50 - 242.70 22.81 1.06 2,780 2,896
Info Edge (India) Ltd.
Services E-Commerce 2,012.05
Jun 19, 15:54
-4.46 1,126.15 - 2,443.90 40.84 9.69 23,346 24,650
Infosys Ltd.
Technology Computer Software 751.90
Jun 19, 15:58
0.23 599.85 - 773.00 21.07 5.22 298,433 324,628
INOX Leisure Ltd.
Services Media & Entertainment 325.85
Jun 19, 15:59
0.32 187.90 - 383.40 25.05 3.47 3,609 3,344
Inox Wind Ltd.
Engineering Power Projects 65.00
Jun 19, 15:57
-2.62 54.55 - 109.00 0.00 0.74 2,388 1,454
Intellect Design Arena Ltd.
Technology Computer Software 265.95
Jun 19, 15:51
-0.73 151.05 - 283.70 26.72 3.44 3,508 3,509
Interglobe Aviation Ltd.
Services Air Transport 1,609.15
Jun 19, 15:53
-3.22 691.00 - 1,716.00 393.20 8.91 51,410 61,882
Ipca Laboratories Ltd.
Healthcare Drugs & Pharma 902.50
Jun 19, 15:45
-0.31 599.95 - 1,046.00 25.60 3.65 11,796 11,389
IRB Infrastructure Developers Ltd.
Construction Construction 93.85
Jun 19, 15:59
-10.11 89.55 - 229.35 3.89 0.52 15,681 3,307
Ircon International Ltd.
Construction Construction 382.80
Jun 19, 15:58
-1.86 338.00 - 471.00 8.01 0.91 1,903 3,607
ITC Ltd.
FMCG Tobacco Prod. 277.20
Jun 19, 15:58
0.76 259.00 - 322.95 27.00 5.95 322,507 339,993
ITD Cementation India Ltd.
Construction Construction 104.35
Jun 19, 15:59
0.00 97.00 - 146.40 32.57 1.76 2,165 1,793
ITI Ltd.
Communication Communication Equipt. 84.80
Jun 19, 15:58
-1.97 69.10 - 119.80 82.10 -15.01 8,499 7,598
Jagran Prakashan Ltd.
FMCG Books & Newspapers 105.55
Jun 19, 15:49
0.67 92.15 - 147.45 12.00 1.67 3,109 3,126
Jai Corp Ltd.
Metals Finished Steel 99.80
Jun 19, 15:49
-2.54 85.30 - 173.95 0.00 1.41 2,028 1,781
Jai Prakash Associates Ltd.
Construction Cement 2.70
Jun 19, 15:59
-8.47 2.70 - 17.80 0.00 0.62 28,813 649
Jain Irrigation Systems Ltd.
Chemicals Plastic tubes & pipes 19.70
Jun 19, 15:57
-28.10 18.80 - 97.40 4.09 0.22 5,013 978
Jammu & Kashmir Bank Ltd.
Financial Banking 34.55
Jun 19, 15:57
-6.75 33.65 - 65.75 4.13 0.29 -4,711 1,921
Jamna Auto Inds. Ltd.
Automobile Auto Ancillaries 53.30
Jun 19, 15:57
1.14 48.50 - 93.95 15.41 4.16 2,168 2,118
JB Chemicals & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 381.10
Jun 19, 15:59
1.01 239.95 - 407.00 15.76 2.12 2,665 3,049
Jet Airways India Ltd
Services Air Transport 33.10
Jun 19, 15:59
-18.27 28.60 - 393.50 0.00 -0.04 7,414 376
Jindal Saw Ltd.
Metals Steel Tubes & Pipes 78.35
Jun 19, 15:59
-2.91 67.40 - 101.90 2.95 0.40 8,673 2,507
Jindal Stainless (Hisar) Ltd.
Metals Stainless Steel 74.00
Jun 19, 15:58
-0.47 73.15 - 161.15 4.58 0.94 4,664 1,745
Jindal Stainless Ltd.
Metals Stainless Steel 32.15
Jun 19, 15:58
-2.87 23.40 - 78.40 10.85 0.60 6,497 1,545
Jindal Steel & Power Ltd.
Metals Sponge Iron 145.80
Jun 19, 15:58
-3.79 123.25 - 246.45 0.00 0.45 57,300 14,806
JK Cement Ltd
Construction Cement 996.65
Jun 19, 15:59
-0.54 649.55 - 1,075.00 29.14 2.85 9,986 7,683
JK Lakshmi Cement Ltd.
Construction Cement 332.35
Jun 19, 15:59
-3.95 260.20 - 395.95 76.25 2.63 5,982 3,911
JK Paper Ltd.
FMCG Paper 122.95
Jun 19, 15:59
-1.72 97.30 - 194.20 5.13 1.08 3,251 2,192
JK Tyre & Industries Ltd.
Automobile Tyres & Tubes 74.30
Jun 19, 15:59
-2.49 74.10 - 136.20 10.37 0.80 7,510 1,829
JM Financial Ltd.
Financial Misc. Fin.services 82.05
Jun 19, 15:57
-4.98 64.05 - 135.85 12.04 1.36 16,662 6,887
JSW Energy Ltd.
Engineering Power Projects 65.85
Jun 19, 15:57
-1.13 56.10 - 77.25 15.49 0.91 22,006 10,771
JSW Steel Ltd.
Metals Finished Steel 260.55
Jun 19, 15:59
-1.14 254.90 - 427.55 8.24 1.81 101,426 62,932
Jubilant FoodWorks Ltd.
Services Hotels & Restaurants 1,260.30
Jun 19, 15:59
-0.73 977.00 - 1,578.00 51.98 13.20 16,232 16,624
Jubilant Life Sciences Ltd.
Healthcare Drugs & Pharma 469.50
Jun 19, 15:56
-2.51 450.30 - 898.85 13.02 1.56 10,702 7,482
Just Dial Ltd.
Services E-Commerce 723.15
Jun 19, 15:56
-1.22 409.15 - 819.70 22.63 4.69 4,601 4,681
Jyothy Laboratories Ltd.
FMCG Cosmetics & Toiletries 160.25
Jun 19, 15:48
1.14 142.90 - 245.00 28.67 4.43 6,173 5,879
Kajaria Ceramics Ltd.
Construction Ceramic tiles 576.85
Jun 19, 15:58
-0.41 310.00 - 649.65 40.45 5.82 9,254 9,166
Kalpataru Power Transmission Ltd.
Construction Infrastructure 505.15
Jun 19, 15:54
-0.78 267.00 - 547.40 16.64 2.49 10,807 7,766
Kansai Nerolac Paints Ltd.
Chemicals Paints & Varnishes 456.25
Jun 19, 15:46
1.92 343.00 - 543.20 54.25 7.19 24,377 24,561
Karnataka Bank Ltd.
Financial Banking 100.80
Jun 19, 15:56
-1.32 92.65 - 141.25 5.98 0.53 68 2,853
Karur Vysya Bank Ltd.
Financial Banking 72.05
Jun 19, 15:58
-0.83 63.20 - 100.90 27.25 0.89 3,832 5,747
Kaveri Seed Company Ltd.
FMCG Other Agri.prod. 450.25
Jun 19, 15:57
-0.33 368.80 - 660.70 13.07 2.82 2,256 2,842
KEC International Ltd.
Engineering Power Projects 315.65
Jun 19, 15:59
0.25 233.30 - 361.85 16.32 3.32 9,585 8,089
Kei Industries Ltd.
Engineering Wires & cables 440.40
Jun 19, 15:59
-1.42 248.00 - 532.50 19.24 4.47 4,245 3,480
KIOCL Ltd
Metals Minerals 123.75
Jun 19, 15:44
0.28 114.80 - 250.90 67.50 3.79 5,687 7,550
Kirloskar Oil Engines Ltd.
Automobile Auto Ancillaries 186.70
Jun 19, 15:56
-1.79 154.60 - 355.60 12.25 1.58 2,081 2,685
KNR Constructions Ltd.
Construction Construction 288.65
Jun 19, 15:52
0.89 165.00 - 303.35 14.99 3.11 4,757 4,056
Kolte Patil Developers Ltd.
Construction Real Estate 208.35
Jun 19, 15:49
-0.36 204.00 - 320.20 20.86 1.87 2,144 1,573
Kotak Mahindra Bank Ltd.
Financial Banking 1,497.80
Jun 19, 15:55
2.46 1,002.20 - 1,555.90 39.71 4.95 320,266 286,063
KPR Mills Ltd.
Textiles Cotton & Blended Yarn 622.00
Jun 19, 15:59
0.40 511.20 - 739.00 13.44 2.51 5,103 4,499
KRBL Ltd.
FMCG Other Agri.prod. 315.70
Jun 19, 15:52
-3.96 278.00 - 472.00 14.78 2.73 8,602 7,436
L&T Finance Holdings Ltd.
Financial Misc. Fin.services 109.65
Jun 19, 15:59
-6.32 107.35 - 189.50 9.85 1.63 90,168 21,935
L&T Technology Services Ltd.
Engineering Other Projects 1,736.30
Jun 19, 15:58
0.58 1,156.00 - 1,855.00 23.51 7.36 17,293 18,002
Lakshmi Machine Works Ltd.
Engineering Textile Machinery 5,154.85
Jun 19, 15:49
-1.85 5,125.95 - 8,449.00 29.78 3.23 4,491 5,520
Lakshmi Vilas Bank Ltd.
Financial Banking 54.80
Jun 19, 15:59
-9.05 54.25 - 121.90 0.00 1.02 3,748 1,750
Larsen & Toubro Infotech Ltd.
Technology Computer Software 1,734.10
Jun 19, 15:58
-0.70 1,436.70 - 1,987.00 19.83 6.14 28,435 30,062
Larsen & Toubro Ltd.
Construction Infrastructure 1,505.15
Jun 19, 15:59
-0.01 1,182.50 - 1,607.00 23.72 3.38 301,263 211,235
Laurus Labs Ltd.
Healthcare Drugs & Pharma 330.05
Jun 19, 15:59
-2.67 321.35 - 503.10 37.50 2.26 4,549 3,516
Lemon Tree Hotels Ltd.
Services Hotels & Restaurants 67.00
Jun 19, 15:59
-0.67 63.70 - 89.30 100.76 3.98 6,306 5,328
LIC Housing Finance Ltd.
Financial Housing Finance 541.20
Jun 19, 15:58
0.26 387.60 - 583.80 11.21 2.13 169,551 27,277
Linde India Ltd.
Chemicals Indl.Gases 500.60
Jun 19, 15:47
-3.74 382.25 - 819.00 64.09 2.92 5,338 4,274
Lupin Ltd.
Healthcare Drugs & Pharma 703.80
Jun 19, 15:58
-0.73 697.20 - 986.10 52.49 2.32 37,337 31,837
Lux Industries Ltd.
Textiles Readymade Garments 1,257.70
Jun 19, 15:50
-3.85 1,055.10 - 2,015.50 32.22 7.72 3,510 3,183
Magma Fincorp Ltd.
Financial Equipt.Leasing 130.90
Jun 19, 15:52
0.93 80.65 - 169.75 11.62 1.29 12,757 3,531
Mahanagar Gas Ltd.
Energy Crude Oil & Natural Gas 859.65
Jun 19, 15:58
-0.13 756.00 - 1,067.25 15.56 3.55 7,726 8,504
Maharashtra Scooters Ltd.
Automobile Two & Three Wheelers 4,421.85
Jun 19, 15:56
-0.57 2,010.00 - 4,786.00 69.37 0.45 4,957 5,050
Maharashtra Seamless Ltd.
Metals Steel Tubes & Pipes 425.25
Jun 19, 15:45
0.72 407.30 - 531.50 12.15 0.93 3,280 2,845
Mahindra & Mahindra Financial Services Ltd.
Financial Misc. Fin.services 388.55
Jun 19, 15:59
-1.86 342.65 - 526.85 13.14 2.43 70,423 24,009
Mahindra & Mahindra Ltd.
Automobile Cars & Multi Utility Vehicles 615.15
Jun 19, 15:58
-1.72 597.20 - 993.00 14.39 1.91 120,489 76,488
Mahindra CIE Automotive Ltd.
Metals Castings & Forgings 225.75
Jun 19, 15:54
-0.46 212.25 - 302.00 195.12 2.39 9,370 8,561
Mahindra Holidays & Resorts India Ltd
Services Hotels & Restaurants 225.10
Jun 19, 15:45
0.85 185.50 - 327.00 49.62 4.21 3,291 2,998
Mahindra Logistics Ltd.
Services Transport Support Services 489.40
Jun 19, 15:54
-0.19 418.15 - 654.00 40.82 7.02 3,414 3,496
Manappuram Finance Ltd.
Financial Hire Purchase 135.45
Jun 19, 15:56
-4.61 66.25 - 143.90 12.39 2.53 23,327 11,429
Mangalore Refinery & Petrochemicals Ltd.
Energy Crude Oil & Natural Gas 59.00
Jun 19, 15:59
-0.34 57.80 - 92.20 30.43 1.04 24,437 10,349
Marico Ltd.
FMCG Vegetable oils 364.05
Jun 19, 15:55
-0.27 282.95 - 396.60 42.02 15.67 46,608 46,981
Maruti Suzuki India Ltd.
Automobile Cars & Multi Utility Vehicles 6,424.65
Jun 19, 15:59
-0.22 6,317.70 - 9,929.00 25.41 4.57 193,168 194,339
Mas Financial Services Ltd.
Financial Banking 605.15
Jun 19, 15:52
-1.39 367.95 - 634.90 21.66 3.60 5,189 3,326
Max Financial Services Ltd.
Financial Misc. Fin.services 413.70
Jun 19, 15:46
-0.45 350.00 - 534.00 42.44 5.41 4,965 11,142
Max India Ltd.
Financial Misc. Fin.services 64.10
Jun 19, 15:59
0.55 59.55 - 95.30 0.00 1.42 1,998 1,709
Minda Corporation Ltd.
Automobile Auto Ancillaries 105.85
Jun 19, 15:57
-2.80 105.10 - 177.50 14.40 2.03 3,109 2,412
Minda Industries Ltd.
Automobile Auto Ancillaries 314.15
Jun 19, 15:55
-3.87 260.70 - 459.00 28.81 4.83 8,682 8,230
MindTree Ltd.
Technology Computer Software 971.55
Jun 19, 15:54
-0.16 752.15 - 1,183.80 21.19 4.85 15,039 15,978
MMTC Ltd.
Services Trading 22.90
Jun 19, 15:58
-3.38 22.65 - 39.00 31.59 2.74 3,811 3,435
Moil Ltd.
Metals Minerals 149.95
Jun 19, 15:54
-0.10 140.05 - 199.80 8.16 1.25 1,703 3,865
Monsanto India Ltd.
Chemicals Pesticides 2,223.55
Jun 19, 15:45
0.92 2,190.00 - 3,371.00 25.27 5.42 3,578 3,832
Motherson Sumi Systems Ltd.
Automobile Auto Ancillaries 125.30
Jun 19, 15:58
0.72 111.65 - 218.00 24.52 3.61 47,144 39,553
Motilal Oswal Financial Services Ltd
Financial Misc. Fin.services 682.10
Jun 19, 15:52
-0.04 545.10 - 949.00 33.80 3.25 14,548 9,936
Mphasis Ltd.
Technology Computer Software 979.30
Jun 19, 15:59
0.53 858.00 - 1,278.80 16.93 3.49 17,006 18,175
MRF Ltd.
Automobile Tyres & Tubes 54,495.80
Jun 19, 15:59
-0.23 51,586.30 - 81,190.95 20.44 2.13 21,968 23,111
Muthoot Finance Ltd.
Financial Misc. Fin.services 609.35
Jun 19, 15:58
-2.05 356.00 - 656.40 11.74 2.46 47,136 24,394
Narayana Hrudayalaya Ltd.
Healthcare Health Services 227.10
Jun 19, 15:51
-0.87 182.80 - 264.90 78.68 4.31 5,422 4,655
Natco Pharma Ltd.
Healthcare Drugs & Pharma 509.40
Jun 19, 15:55
-1.41 480.00 - 848.30 14.37 2.70 9,182 9,261
National Aluminium Co. Ltd.
Metals Aluminium 47.60
Jun 19, 15:53
-0.52 46.20 - 78.45 5.12 0.85 5,563 8,880
National Fertilizers Ltd.
Chemicals Nitrogenous Fertilizer. 33.95
Jun 19, 15:59
-3.28 30.70 - 51.80 5.63 0.75 4,711 1,661
National Thermal Power Corp. Ltd.
Energy Electricity Generation 134.65
Jun 19, 15:59
1.70 106.67 - 146.17 10.54 1.21 258,842 133,181
Nava Bharat Ventures Ltd.
Diversified Diversified 94.80
Jun 19, 15:57
-1.25 87.65 - 144.80 4.66 0.44 5,197 1,667
Navin Fluorine International Ltd.
Chemicals Organic Chemicals 725.10
Jun 19, 15:53
-2.80 579.70 - 781.90 24.05 3.35 3,364 3,585
NBCC India Ltd.
Construction Real Estate 56.50
Jun 19, 15:59
0.00 47.20 - 84.95 27.13 6.75 7,697 10,179
NCC Ltd.
Construction Construction 97.90
Jun 19, 15:56
-2.64 63.25 - 119.20 10.15 1.28 7,700 5,871
Nesco Ltd.
Diversified Diversified 554.85
Jun 19, 15:45
-0.22 403.55 - 585.00 21.62 3.33 3,819 3,902
Network 18 Media & Investments Ltd.
Services Media & Entertainment 27.20
Jun 19, 15:58
0.55 26.25 - 57.75 0.00 3.47 4,787 2,837
NHPC Ltd.
Energy Electricity Generation 24.55
Jun 19, 15:53
0.20 21.65 - 27.50 14.05 0.80 39,893 24,610
NIIT Technologies Ltd.
Technology Computer Software 1,303.25
Jun 19, 15:54
-1.47 1,022.00 - 1,425.20 19.95 3.88 7,286 8,047
Nilkamal Ltd.
Chemicals Other Plastic Prod. 1,200.30
Jun 19, 15:53
-0.01 1,085.00 - 2,134.00 15.27 1.90 1,833 1,792
NLC India Ltd.
Energy Electricity Generation 62.80
Jun 19, 15:57
-1.02 60.00 - 85.40 5.77 0.68 21,548 8,701
NMDC Ltd.
Metals Minerals 108.15
Jun 19, 15:57
2.71 88.60 - 124.40 7.16 1.36 28,122 33,083
Oberoi Realty Ltd.
Construction Real Estate 534.35
Jun 19, 15:52
2.68 351.35 - 608.25 23.79 2.42 20,995 19,431
Oil & Natural Gas Corpn. Ltd.
Energy Crude Oil & Natural Gas 167.35
Jun 19, 15:59
0.72 127.60 - 185.40 6.90 0.97 306,611 210,531
Oil India Ltd.
Energy Crude Oil & Natural Gas 172.85
Jun 19, 15:44
-0.12 165.10 - 227.00 5.78 0.65 27,132 18,728
Omaxe Ltd.
Construction Real Estate 200.25
Jun 19, 15:52
-0.07 199.90 - 229.05 74.71 2.10 5,202 3,662
Oracle Financial Services Software Ltd.
Technology Computer Software 3,206.35
Jun 19, 15:55
-1.68 3,195.00 - 4,658.40 19.84 5.57 24,853 27,499
Orient Cement Ltd.
Construction Cement & Asbestos prod. 108.75
Jun 19, 15:59
-2.68 62.15 - 131.90 46.87 2.12 3,509 2,229
Orient Electric Ltd.
Engineering Electronic Equipts. 165.50
Jun 19, 15:58
1.69 103.25 - 177.00 50.38 11.39 3,595 3,492
Oriental Bank of Commerce
Financial Banking 90.95
Jun 19, 15:58
-2.15 58.00 - 118.95 226.61 0.72 10,105 12,462
Page Industries Ltd.
Textiles Cloth 20,370.45
Jun 19, 15:57
0.69 19,007.40 - 36,370.00 57.63 29.30 22,488 22,704
Parag Milk Foods Ltd.
FMCG Dairy products 244.15
Jun 19, 15:52
-0.12 197.05 - 354.80 16.99 2.48 2,293 2,052
PC Jeweller Ltd.
Cons Durable Gems & Jewellery 45.85
Jun 19, 15:59
-0.33 42.20 - 163.50 0.00 0.46 1,348 1,807
Persistent Systems Ltd.
Technology Computer Software 631.50
Jun 19, 15:59
-0.63 532.30 - 915.00 13.87 2.18 4,047 4,878
Petronet LNG Ltd.
Energy Crude Oil & Natural Gas 235.40
Jun 19, 15:55
0.86 203.40 - 254.90 15.82 3.45 31,920 35,288
Pfizer Ltd.
Healthcare Drugs & Pharma 3,163.10
Jun 19, 15:53
0.10 2,491.10 - 3,847.70 33.68 4.80 12,681 14,451
Phillips Carbon Black Ltd.
Chemicals Carbon Black 114.05
Jun 19, 15:59
-6.52 108.65 - 286.95 5.12 1.19 2,510 1,966
Phoenix Mills Ltd.
Construction Real Estate 649.95
Jun 19, 15:52
2.48 489.00 - 692.05 23.72 2.87 13,276 9,985
PI Industries Ltd.
Chemicals Pesticides 1,192.50
Jun 19, 15:52
-0.56 675.60 - 1,229.95 40.11 7.20 16,246 16,453
Pidilite Industries Ltd.
Chemicals Thermoplastics 1,245.40
Jun 19, 15:52
0.61 895.00 - 1,312.60 68.37 15.25 62,084 63,238
Piramal Enterprises Ltd.
Healthcare Drugs & Pharma 1,741.90
Jun 19, 15:59
-6.91 1,725.75 - 3,307.95 23.52 1.11 71,149 34,654
PNB Housing Finance Ltd.
Financial Housing Finance 762.75
Jun 19, 15:59
-2.89 675.00 - 1,428.40 10.77 1.70 63,113 12,837
PNC Infratech Ltd.
Services Road Transport 195.20
Jun 19, 15:58
-5.10 122.45 - 211.20 14.22 2.47 6,693 4,997
Power Finance Corpn. Ltd.
Financial SIDCs/SFCs 130.70
Jun 19, 15:54
0.89 67.50 - 136.20 3.47 0.86 262,912 34,453
Power Grid Corporation of India Ltd.
Energy Electricity Distribn. 200.30
Jun 19, 15:59
1.26 172.50 - 205.00 8.36 1.78 234,364 105,050
Praj Industries Ltd.
Engineering Industrial Machinery 138.95
Jun 19, 15:58
0.43 72.25 - 167.90 37.23 3.41 2,275 2,540
Prestige Estates Projects Ltd.
Construction Real Estate 266.00
Jun 19, 15:59
0.53 163.00 - 313.00 23.99 2.36 16,635 9,969
Prism Johnson Ltd.
Construction Cement 90.30
Jun 19, 15:57
-1.53 62.15 - 123.85 39.07 4.04 6,457 4,548
Procter & Gamble Health Ltd.
Healthcare Drugs & Pharma 3,958.10
Jun 19, 2019
0.24 2,112.00 - 4,650.00 51.28 4.16 5,327 6,570
Procter & Gamble Hygiene & Health Care Ltd.
FMCG Cosmetics & Toiletries 10,684.55
Jun 19, 15:46
1.56 8,801.75 - 11,337.00 86.08 34.39 34,282 34,681
PTC India Ltd.
Energy Electricity Distribn. 64.95
Jun 19, 15:59
-1.07 64.45 - 94.10 4.52 0.48 13,703 1,921
Punjab National Bank
Financial Banking 75.40
Jun 19, 15:59
-0.07 58.45 - 99.90 0.00 0.76 4,224 34,691
PVR Ltd.
Services Media & Entertainment 1,639.15
Jun 19, 15:59
-0.74 1,062.80 - 1,829.95 41.79 6.18 8,455 7,658
Quess Corp Ltd.
Financial Business Consultancy 573.95
Jun 19, 15:58
-2.26 561.10 - 1,157.90 32.71 3.08 8,373 8,398
Radico Khaitan Ltd.
FMCG Liquors 268.95
Jun 19, 15:59
-1.43 263.10 - 499.00 19.11 2.73 4,113 3,593
Rain Industries Ltd.
Construction Cement & Asbestos prod. 95.70
Jun 19, 15:59
-3.28 88.00 - 232.00 8.05 0.68 10,142 3,214
Rajesh Exports Ltd.
Cons Durable Gems & Jewellery 697.90
Jun 19, 15:59
1.42 542.05 - 784.80 46.50 4.51 14,818 20,571
Rallis India Ltd.
Chemicals Pesticides 144.65
Jun 19, 15:54
-2.40 140.05 - 214.50 18.08 2.19 2,731 2,810
Ramkrishna Forgings Ltd.
Automobile Auto Ancillaries 421.35
Jun 19, 15:52
-1.45 414.30 - 744.90 11.32 1.81 2,203 1,360
Rashtriya Chemicals & Fertilizers Ltd.
Chemicals Nitrogenous Fertilizer. 57.10
Jun 19, 15:57
-1.81 51.00 - 79.60 23.39 1.04 4,461 3,136
Raymond Ltd.
Textiles Cloth 740.80
Jun 19, 15:55
-4.82 593.00 - 974.00 27.03 2.33 6,608 4,543
RBL Bank Ltd.
Financial Banking 623.20
Jun 19, 15:59
-0.58 438.20 - 716.40 31.04 3.53 31,812 26,628
REC Ltd.
Financial SIDCs/SFCs 155.20
Jun 19, 15:57
0.45 89.00 - 159.90 5.33 0.89 227,542 30,601
Redington India Ltd.
Technology Computer Hardware 111.30
Jun 19, 15:47
1.88 64.00 - 128.65 8.48 1.10 5,218 4,305
Relaxo Footwears Ltd.
FMCG Footwear 834.95
Jun 19, 15:45
0.08 664.30 - 924.00 59.04 9.37 10,507 10,358
Reliance Capital Ltd.
Financial Equipt.Leasing 54.20
Jun 19, 16:00
-14.58 52.30 - 487.70 1.14 0.20 38,442 1,366
Reliance Communications Ltd.
Communication Telecom.Services 1.45
Jun 19, 15:59
-3.33 1.45 - 21.70 0.00 0.19 46,845 351
Reliance Home Finance Ltd.
Financial Housing Finance 10.75
Jun 19, 15:54
-9.66 10.75 - 76.70 2.23 0.29 13,534 524
Reliance Industries Ltd.
Energy Crude Oil & Natural Gas 1,277.35
Jun 19, 15:59
-0.28 940.30 - 1,417.50 20.46 2.09 967,587 809,812
Reliance Infrastructure Ltd.
Energy Electricity Distribn. 42.65
Jun 19, 15:59
-6.57 37.25 - 489.55 0.00 0.08 22,845 1,124
Reliance Nippon Life Asset Management Limited.
Financial Misc. Fin.services 219.55
Jun 19, 15:57
-0.48 127.20 - 278.85 27.65 5.23 12,751 13,443
Reliance Power Ltd.
Energy Electricity Generation 4.20
Jun 19, 15:59
-7.69 3.95 - 39.30 0.00 0.07 31,673 1,173
Repco Home Finance Ltd.
Financial Housing Finance 358.05
Jun 19, 15:58
-2.58 293.90 - 648.00 8.99 1.44 10,351 2,240
Rites Ltd.
Construction Infrastructure 279.55
Jun 19, 15:58
-3.34 190.00 - 326.00 11.91 2.31 2,051 5,591
Rupa & Company Ltd.
Textiles Readymade Garments 231.55
Jun 19, 15:45
-0.49 226.50 - 435.70 24.63 3.31 1,934 1,827
S H Kelkar and Company Ltd
FMCG Personal Care 137.55
Jun 19, 15:59
2.96 125.05 - 238.90 22.49 2.30 2,137 1,990
Sadbhav Engineering Ltd.
Construction Construction 258.50
Jun 19, 15:52
-0.02 162.15 - 309.90 209.46 5.30 14,314 4,426
Sanofi India Ltd.
Healthcare Drugs & Pharma 5,401.60
Jun 19, 15:49
-0.33 5,005.15 - 6,774.95 31.88 5.47 11,635 12,466
SBI Life Insurance Company Ltd.
Financial Life Insurance 696.30
Jun 19, 15:59
-1.10 485.00 - 711.70 52.59 9.35 67,135 69,780
Schaeffler India Ltd.
Engineering Ball Bearings 4,802.45
Jun 19, 15:45
-0.01 4,605.55 - 5,798.00 41.07 5.33 14,211 15,000
Security and Intelligence Services (India) Ltd.
Services Trading 927.20
Jun 19, 15:59
-1.98 706.90 - 1,220.00 31.62 5.56 7,249 6,824
Shankara Building Products Ltd.
Metals Stainless Steel 469.30
Jun 19, 15:52
-0.61 316.60 - 1,699.00 32.71 2.24 1,251 1,071
Sharda Cropchem Ltd.
Chemicals Misc.Chem. 332.65
Jun 19, 15:59
-1.36 255.00 - 422.00 17.00 2.34 3,045 2,998
Sheela Foam Ltd.
Textiles Misc.Textiles 1,284.25
Jun 19, 15:45
0.67 1,195.95 - 1,848.80 46.50 8.52 6,049 6,220
Shilpa Medicare Ltd.
Healthcare Drugs & Pharma 334.85
Jun 19, 15:45
-1.53 322.90 - 548.90 24.19 2.27 2,713 2,715
Shipping Corpn. Of India Ltd.
Services Shipping 29.05
Jun 19, 15:57
0.17 28.65 - 67.00 0.00 0.19 5,750 1,351
Shopper's Stop Ltd.
Services Retailing 476.35
Jun 19, 15:45
0.08 430.10 - 689.25 64.48 4.58 4,289 4,190
Shree Cement Ltd.
Construction Cement 20,438.55
Jun 19, 15:59
-0.49 13,100.00 - 22,080.00 70.70 7.36 72,122 71,151
Shree Renuka Sugars Ltd.
FMCG Sugar 8.95
Jun 19, 15:52
-3.24 8.95 - 18.35 0.00 -0.47 9,520 1,723
Shriram City Union Finance Ltd.
Financial Equipt.Leasing 1,361.20
Jun 19, 15:49
-4.85 1,353.10 - 2,271.10 8.99 1.57 30,044 9,001
Shriram Transport Finance Co. Ltd.
Financial Equipt.Leasing 1,062.75
Jun 19, 15:59
1.12 902.30 - 1,502.00 9.35 1.51 93,553 24,087
Siemens Ltd.
Engineering Switching Equipment 1,269.30
Jun 19, 15:58
0.84 850.25 - 1,310.00 45.58 5.32 41,523 45,215
Sintex Plastics Technology Ltd.
Chemicals Plastic Resins 7.75
Jun 19, 15:57
-4.91 7.75 - 45.95 5.22 0.14 3,638 492
SJVN Ltd.
Energy Electricity Generation 24.55
Jun 19, 15:57
-0.41 21.85 - 31.05 7.09 0.86 8,283 9,667
SKF India Ltd.
Engineering Ball Bearings 1,972.25
Jun 19, 15:45
0.03 1,600.50 - 2,165.00 29.02 5.74 8,934 9,745
Sobha Ltd.
Construction Real Estate 555.05
Jun 19, 15:58
-0.02 380.30 - 586.90 17.70 2.36 7,471 5,259
Solar Industries India Ltd.
Chemicals Explosives 1,165.80
Jun 19, 15:56
-0.84 924.30 - 1,300.00 40.36 8.53 10,955 10,558
Sonata Software Ltd.
Technology Computer Software 346.20
Jun 19, 15:49
-0.76 265.00 - 428.60 14.57 4.73 3,188 3,632
South Indian Bank Ltd.
Financial Banking 13.05
Jun 19, 15:59
-1.51 12.45 - 23.75 9.57 0.46 2,191 2,369
SREI Infrastructure Finance Ltd.
Financial Equipt.Leasing 17.90
Jun 19, 15:57
-9.60 17.60 - 76.60 1.85 0.22 32,462 901
SRF Ltd.
Diversified Diversified 2,971.55
Jun 19, 15:53
-1.26 1,530.05 - 3,046.00 26.69 4.15 20,047 17,124
Star Cement Ltd
Construction Cement 122.90
Jun 19, 15:53
4.02 80.10 - 140.00 17.25 2.99 5,567 5,154
State Bank of India
Financial Banking 338.85
Jun 19, 15:59
-0.35 247.40 - 364.00 131.50 1.44 490,645 302,410
Steel Authority Of India Ltd.
Metals Finished Steel 47.75
Jun 19, 15:59
0.21 44.00 - 85.25 8.41 0.50 64,807 19,744
Sterlite Technologies Ltd.
Communication Communication Equipt. 175.25
Jun 19, 15:59
-2.39 143.80 - 399.90 12.53 4.10 7,938 7,054
Strides Pharma Science Ltd.
Healthcare Drugs & Pharma 396.25
Jun 19, 15:58
-3.97 340.10 - 551.40 10.92 1.34 5,450 3,544
Sudarshan Chemical Inds. Ltd.
Chemicals Dyes & Pigments 313.65
Jun 19, 15:53
-1.65 290.20 - 510.10 16.08 3.83 2,589 2,173
Sun Pharma Advanced Research Company Ltd.
Healthcare Drugs & Pharma 119.70
Jun 19, 15:58
-3.39 116.50 - 414.00 0.00 10.57 3,025 3,131
Sun Pharmaceutical Inds. Ltd.
Healthcare Drugs & Pharma 375.20
Jun 19, 15:58
-0.86 344.55 - 679.30 33.81 2.18 86,472 90,107
Sun TV Network Ltd.
Services Media & Entertainment 519.80
Jun 19, 15:57
-0.88 486.55 - 871.25 14.28 3.70 18,585 20,473
Sundaram Finance Ltd.
Financial Hire Purchase 1,522.60
Jun 19, 15:52
0.23 1,329.60 - 1,780.05 14.62 3.46 39,001 16,967
Sundaram-Clayton Ltd.
Automobile Auto Ancillaries 2,441.85
Jun 19, 15:47
2.91 2,284.95 - 4,500.00 11.29 1.97 12,296 4,878
Sundram Fasteners Ltd.
Engineering Fasteners 536.45
Jun 19, 15:52
0.53 479.80 - 689.00 24.64 7.36 11,934 11,272
Sunteck Realty Ltd.
Construction Real Estate 443.05
Jun 19, 15:59
-0.78 295.80 - 533.35 28.46 2.29 6,880 6,476
Suprajit Engineering Ltd.
Automobile Auto Ancillaries 199.95
Jun 19, 15:52
-0.97 178.15 - 266.00 20.85 3.60 2,972 2,789
Supreme Industries Ltd.
Chemicals Other Plastic Prod. 1,050.05
Jun 19, 15:55
0.90 937.60 - 1,275.00 29.71 6.19 13,453 13,328
Suven Life Sciences Ltd.
Healthcare Drugs & Pharma 267.30
Jun 19, 15:59
-0.13 182.70 - 337.80 39.05 4.09 3,123 3,395
Suzlon Energy Ltd.
Engineering Electrical Machinery 3.35
Jun 19, 15:59
-8.22 2.75 - 8.65 0.00 -0.21 13,197 1,782
Swan Energy Ltd.
Construction Real Estate 104.15
Jun 19, 15:58
0.29 91.25 - 169.00 0.00 2.74 3,082 2,549
Symphony Ltd.
Cons Durable ACs & Refrigerators 1,243.95
Jun 19, 15:59
3.24 815.25 - 1,589.10 95.15 13.14 8,506 8,753
Syndicate Bank
Financial Banking 36.00
Jun 19, 15:58
-0.14 29.50 - 47.90 0.00 0.58 18,109 9,661
Syngene International Ltd.
Healthcare Drugs & Pharma 318.25
Jun 19, 15:52
-0.22 250.05 - 369.00 38.33 5.86 12,372 12,710
Take Solutions Ltd.
Services Misc.Other Services 121.35
Jun 19, 15:46
-5.86 97.00 - 271.50 10.15 1.19 1,728 1,800
Tamil Nadu Newsprint & Papers Ltd.
FMCG Paper 170.95
Jun 19, 15:55
-3.85 169.45 - 349.00 12.57 0.72 3,585 1,187
Tata Chemicals Ltd.
Chemicals Soda Ash 610.00
Jun 19, 15:58
-1.85 550.10 - 782.00 13.44 1.26 17,476 15,538
Tata Coffee Ltd.
FMCG Tea & Coffee 77.10
Jun 19, 15:58
-5.46 72.00 - 134.00 20.91 1.22 2,457 1,438
Tata Consultancy Services Ltd.
Technology Computer Software 2,259.90
Jun 19, 15:58
0.40 1,784.35 - 2,285.00 26.94 9.50 806,124 848,001
Tata Elxsi Ltd.
Technology Computer Software 848.85
Jun 19, 15:55
-2.43 822.10 - 1,490.90 18.24 5.61 4,895 5,289
Tata Global Beverages Ltd.
FMCG Tea & Coffee 245.30
Jun 19, 15:52
-1.01 177.05 - 284.50 37.91 2.12 15,000 15,475
Tata Investment Corpn. Ltd.
Financial Invest.Services 852.90
Jun 19, 15:47
-1.31 656.00 - 906.95 32.22 1.63 4,295 4,311
Tata Motors DVR
Automobile Commercial Vehicles 75.10
Jun 19, 15:59
-2.15 71.00 - 182.90 - - - -
Tata Motors Ltd.
Automobile Commercial Vehicles 154.65
Jun 19, 15:59
-2.31 129.00 - 308.90 0.00 0.74 83,828 44,653
Tata Power Co. Ltd.
Energy Electricity Generation 63.50
Jun 19, 15:59
-1.24 59.80 - 86.10 7.85 1.05 64,740 17,189
Tata Steel Ltd.
Metals Finished Steel 494.10
Jun 19, 15:59
4.62 441.35 - 647.60 5.83 0.86 128,844 59,544
TCNS Clothing Co Ltd.
Textiles Textile Processing 806.70
Jun 19, 15:59
3.48 544.00 - 870.00 37.63 8.00 4,920 4,946
TeamLease Services Ltd.
Services BPO Services 2,971.70
Jun 19, 15:54
-0.94 1,989.65 - 3,291.00 51.19 9.31 4,851 5,018
Tech Mahindra Ltd.
Technology Computer Software 735.60
Jun 19, 15:56
-0.80 612.40 - 846.50 16.50 3.86 66,832 70,925
The New India Assurance Co. Ltd.
Financial General Insurance 152.60
Jun 19, 15:59
-0.91 151.50 - 329.95 41.44 1.52 15,876 25,058
The Ramco Cements Ltd.
Construction Cement 789.85
Jun 19, 15:59
-0.04 546.90 - 845.00 36.45 4.10 19,628 18,614
Thermax Ltd.
Engineering Industrial Machinery 1,054.25
Jun 19, 15:59
1.20 873.05 - 1,206.00 38.66 4.17 11,305 12,582
Thomas Cook (India) Ltd.
Services Tourism 213.15
Jun 19, 15:59
-2.98 193.30 - 282.75 93.40 0.89 7,109 7,922
Thyrocare Technologies Ltd.
Healthcare Health Services 468.85
Jun 19, 15:52
-0.18 425.05 - 694.80 29.02 5.68 2,369 2,471
Time Technoplast Ltd
Chemicals Other Forms-Primary Plastic 93.30
Jun 19, 15:57
-2.71 73.75 - 164.60 10.42 1.27 2,816 2,113
Timken India Ltd.
Engineering Industrial Machinery 660.15
Jun 19, 15:53
0.08 500.00 - 774.70 33.43 3.71 4,903 4,969
Titan Company Ltd.
Cons Durable Clocks & Watches 1,275.10
Jun 19, 15:57
1.40 732.30 - 1,298.25 80.59 18.64 112,626 113,166
Torrent Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 1,498.15
Jun 19, 15:53
-0.89 1,390.65 - 1,962.00 58.10 5.36 30,433 25,331
Torrent Power Ltd.
Energy Electricity Distribn. 244.75
Jun 19, 15:59
-0.26 211.50 - 276.95 13.06 1.31 20,037 11,737
Trent Ltd.
Services Retailing 414.90
Jun 19, 15:59
4.69 294.75 - 425.00 142.11 8.37 14,099 13,783
Trident Ltd.
Textiles Cotton & Blended Yarn 63.70
Jun 19, 15:57
2.33 52.15 - 75.70 8.72 1.09 5,861 3,241
Triveni Turbine Ltd.
Engineering Industrial Machinery 105.90
Jun 19, 15:59
-0.84 93.75 - 135.60 33.95 7.85 3,381 3,403
TTK Prestige Ltd.
Cons Durable Domestic Electrical Applns. 6,563.60
Jun 19, 15:58
-2.36 4,212.50 - 7,733.33 47.38 7.81 8,941 9,114
Tube Investments Of India Ltd.
Automobile Auto Ancillaries 380.10
Jun 19, 15:45
-1.13 218.75 - 434.00 29.77 4.85 7,809 7,158
TV Today Network Ltd.
Services Media & Entertainment 248.65
Jun 19, 15:54
-4.22 248.05 - 475.30 11.31 1.91 1,287 1,486
TV18 Broadcast Ltd.
Services Media & Entertainment 23.85
Jun 19, 15:59
-7.02 23.65 - 58.30 24.50 1.17 4,889 4,089
TVS Motor Co. Ltd.
Automobile Two & Three Wheelers 441.05
Jun 19, 15:59
-2.83 436.40 - 604.95 29.73 6.61 27,706 20,951
UCO Bank
Financial Banking 18.05
Jun 19, 15:58
-6.23 15.25 - 23.50 0.00 0.99 -2,783 13,326
UFLEX Ltd.
Chemicals Plastic Packaging goods 236.50
Jun 19, 15:55
-2.29 183.70 - 355.00 5.43 0.40 3,468 1,704
Ujjivan Financial Services Ltd.
Financial Misc. Fin.services 322.65
Jun 19, 15:56
-3.37 166.50 - 406.80 26.04 2.23 9,879 3,917
Ultratech Cement Ltd.
Construction Cement 4,485.00
Jun 19, 15:59
-0.59 3,260.45 - 4,904.95 50.66 4.34 138,647 123,334
Union Bank of India
Financial Banking 72.50
Jun 19, 15:58
-2.16 61.25 - 100.40 0.00 0.52 12,886 12,773
United Breweries Ltd.
FMCG Beer 1,348.85
Jun 19, 15:44
0.42 1,031.80 - 1,491.40 63.34 11.20 35,943 35,655
United Spirits Ltd.
FMCG Liquors 520.20
Jun 19, 15:58
-2.82 438.20 - 708.75 54.00 12.25 40,985 37,811
UPL Ltd.
Chemicals Inorganic Chem. 950.30
Jun 19, 15:58
-4.94 537.25 - 1,043.75 33.46 3.31 52,150 48,413
VA Tech Wabag Ltd
Engineering Other Machinery 307.90
Jun 19, 15:58
0.93 244.10 - 418.80 16.06 1.58 1,983 1,687
Vakrangee Ltd.
Technology Computer Software 31.10
Jun 19, 15:59
-13.85 22.35 - 73.25 130.82 1.27 1,825 3,300
Vardhman Textiles Ltd.
Textiles Cotton & Blended Yarn 1,080.00
Jun 19, 15:59
-0.12 920.00 - 1,264.00 8.49 1.11 7,470 6,202
Varroc Engineering Pvt Ltd.
Automobile Auto Ancillaries 448.60
Jun 19, 15:58
-3.32 442.05 - 1,178.70 13.53 1.96 6,905 6,038
Varun Beverages Ltd.
FMCG Food Processing 890.10
Jun 19, 15:58
-1.44 666.80 - 961.95 51.70 7.99 18,990 16,275
Vedanta Ltd.
Metals Minerals 168.50
Jun 19, 15:59
0.24 145.80 - 246.90 8.86 1.01 92,243 62,560
Venky's (India) Ltd.
FMCG Food Processing 1,703.55
Jun 19, 15:57
-3.81 1,476.00 - 3,445.00 13.77 2.72 2,595 2,398
V-Guard Industries Ltd.
Cons Durable Domestic Electrical Applns. 236.70
Jun 19, 15:59
0.53 159.40 - 247.35 60.46 14.11 10,038 10,111
Vinati Organics Ltd.
Chemicals Organic Chemicals 2,107.85
Jun 19, 15:55
0.44 910.05 - 2,218.00 38.36 10.31 10,714 10,836
VIP Industries Ltd.
Chemicals Plastic Packaging goods 459.30
Jun 19, 15:59
-2.50 375.50 - 647.00 44.64 11.15 6,389 6,484
V-Mart Retail Ltd.
Services Retailing 2,247.00
Jun 19, 15:59
-0.29 1,933.95 - 3,299.00 65.98 9.93 4,019 4,066
Vodafone Idea Ltd.
Communication Telecom.Services 11.40
Jun 19, 15:59
-4.60 11.10 - 38.02 0.00 0.41 85,199 32,873
Voltas Ltd.
Cons Durable ACs & Refrigerators 609.60
Jun 19, 15:59
1.53 472.25 - 641.70 39.72 4.91 19,545 20,174
VRL Logistics Ltd.
Services Transport Support Services 276.95
Jun 19, 15:56
-1.27 237.15 - 373.35 27.39 3.90 2,579 2,517
VST Industries Ltd.
FMCG Tobacco Prod. 3,451.60
Jun 19, 15:52
-0.70 2,470.00 - 3,675.00 23.50 8.03 4,878 5,330
Wabco India Ltd.
Automobile Auto Ancillaries 6,105.55
Jun 19, 15:45
-0.44 5,840.10 - 7,446.00 41.02 6.50 10,772 11,574
Welspun Corp Ltd.
Metals Steel Tubes & Pipes 136.30
Jun 19, 15:56
-1.02 86.80 - 186.50 0.00 1.29 4,038 3,616
Welspun India Ltd.
Textiles Synthetic Yarn 56.45
Jun 19, 15:59
0.89 46.20 - 78.25 27.03 2.04 8,686 5,672
Whirlpool Of India Ltd.
Cons Durable ACs & Refrigerators 1,517.10
Jun 19, 15:51
-1.12 1,263.80 - 1,954.70 47.29 8.98 18,267 19,249
Wipro Ltd.
Technology Computer Software 294.05
Jun 19, 15:58
-1.33 190.65 - 301.60 19.71 3.14 149,432 177,409
Wockhardt Ltd.
Healthcare Drugs & Pharma 344.85
Jun 19, 15:59
-7.88 330.20 - 715.80 0.00 1.43 6,268 3,815
Yes Bank Ltd.
Financial Banking 103.20
Jun 19, 15:59
-5.58 101.30 - 404.00 14.00 0.89 105,369 23,930
Zee Entertainment Enterprises Ltd.
Services Media & Entertainment 353.00
Jun 19, 15:59
4.02 288.30 - 575.00 21.65 3.80 32,469 33,924
Zensar Technologies Ltd.
Technology Computer Hardware 251.05
Jun 19, 15:49
-0.24 199.90 - 349.70 17.95 2.90 5,303 5,630
Zydus Wellness Ltd.
FMCG Food Processing 1,326.75
Jun 19, 15:58
0.09 1,087.95 - 1,980.00 45.29 2.26 7,124 7,661