NIFTY 500 Index Stocks - Stock Listing Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
3M India Ltd.
Services Trading 23,517.25
Mar 19, 15:46
1.14 18,251.00 - 26,662.00 73.89 14.68 25,664 26,444
8K Miles Software Services Ltd.
Technology Computer Software 104.35
Mar 19, 15:58
1.02 55.40 - 851.95 31.02 3.70 395 320
Aarti Industries Ltd.
Chemicals Organic Chemicals 1,461.05
Mar 19, 15:54
2.27 1,041.00 - 1,807.85 27.65 6.54 13,927 11,876
ABB Ltd.
Engineering Switching Equipment 1,319.60
Mar 19, 15:59
1.06 1,129.00 - 1,517.00 109.74 6.96 26,741 27,895
ACC Ltd.
Construction Cement 1,565.20
Mar 19, 15:55
1.05 1,255.65 - 1,678.90 19.32 2.79 26,284 29,381
Adani Green Energy Ltd.
Engineering Power Projects 37.10
Mar 19, 15:58
-0.80 22.80 - 73.30 0.00 5.54 13,621 5,795
Adani Ports and Special Economic Zone Ltd.
Services Shipping 365.75
Mar 19, 15:58
-0.88 292.10 - 415.65 20.87 3.28 94,493 75,776
Adani Power Ltd.
Engineering Power Projects 50.00
Mar 19, 15:59
0.30 15.15 - 58.35 0.00 -26.25 71,263 19,285
Adani Transmission Ltd.
Engineering Power Projects 223.50
Mar 19, 15:59
-0.80 115.70 - 256.30 40.75 5.20 34,377 24,614
Aditya Birla Capital Ltd.
Financial Misc. Fin.services 104.55
Mar 19, 15:59
3.16 77.50 - 166.00 27.93 2.53 60,156 23,038
Aditya Birla Fashion and Retail Ltd.
Services Retailing 229.60
Mar 19, 15:56
-0.43 132.10 - 236.90 76.34 14.44 19,478 17,689
Advanced Enzyme Technologies Ltd.
FMCG Food Processing 179.25
Mar 19, 15:56
-1.10 146.80 - 263.70 18.93 3.00 2,013 2,008
Aegis Logistics Ltd.
Services Transport Support Services 204.00
Mar 19, 15:46
-0.46 170.00 - 300.00 32.70 5.09 6,942 6,800
AIA Engineering Ltd.
Metals Castings & Forgings 1,695.75
Mar 19, 15:59
-2.52 1,341.90 - 1,880.00 31.95 4.79 14,975 16,208
Ajanta Pharma Ltd.
Healthcare Drugs & Pharma 1,030.80
Mar 19, 15:55
1.38 895.85 - 1,457.75 23.15 3.89 8,813 9,087
Akzo Nobel India Ltd.
Chemicals Paints & Varnishes 1,768.70
Mar 19, 15:59
1.09 1,474.95 - 1,994.90 42.90 7.49 7,428 8,013
Alembic Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 540.00
Mar 19, 15:50
-0.24 414.40 - 664.00 18.37 3.91 10,801 10,183
Alkem Laboratories Ltd.
Healthcare Drugs & Pharma 1,772.90
Mar 19, 15:57
-0.60 1,702.00 - 2,268.00 32.25 3.92 21,463 21,290
Allahabad Bank
Financial Banking 56.20
Mar 19, 15:59
0.81 33.15 - 59.00 0.00 1.17 11,696 11,742
Allcargo Logistics Ltd.
Services Transport Support Services 116.80
Mar 19, 15:54
-0.30 91.35 - 159.70 16.41 1.38 2,979 2,860
Amara Raja Batteries Ltd.
Engineering Storage Batteries 740.25
Mar 19, 15:59
0.85 683.05 - 908.45 26.77 3.89 12,623 12,686
Ambuja Cements Ltd.
Construction Cement 229.85
Mar 19, 15:55
1.50 188.35 - 252.75 20.96 2.04 39,423 45,630
Andhra Bank
Financial Banking 26.30
Mar 19, 15:58
1.54 22.75 - 47.00 0.00 0.44 6,419 4,564
APL Apollo Tubes Ltd.
Metals Steel Tubes & Pipes 1,375.70
Mar 19, 15:46
-1.32 1,003.30 - 2,250.00 25.04 3.69 4,050 3,281
Apollo Hospitals Enterprise Ltd.
Healthcare Health Services 1,139.90
Mar 19, 15:56
1.81 910.10 - 1,387.25 55.40 4.15 18,780 15,828
Apollo Tyres Ltd.
Automobile Tyres & Tubes 221.00
Mar 19, 15:57
1.40 192.05 - 307.25 14.93 1.23 15,354 12,631
Ashok Leyland Ltd.
Automobile Commercial Vehicles 91.40
Mar 19, 15:59
-1.08 77.60 - 167.50 14.30 3.60 38,005 26,860
Ashoka Buildcon Ltd.
Construction Construction 134.05
Mar 19, 15:57
-2.76 93.45 - 196.53 12.85 1.78 8,570 3,773
Asian Paints Ltd.
Chemicals Paints & Varnishes 1,453.90
Mar 19, 15:58
0.57 1,092.15 - 1,490.60 64.34 14.85 138,530 139,458
Aster DM Healthcare Ltd.
Healthcare Health Services 155.00
Mar 19, 15:56
-0.48 140.45 - 193.80 24.99 2.51 9,871 7,844
Astral Poly Technik Ltd.
Chemicals Plastic tubes & pipes 1,120.70
Mar 19, 15:59
-1.35 816.00 - 1,295.00 67.33 11.04 13,630 13,484
Atul Ltd.
Chemicals Dyes & Pigments 3,324.75
Mar 19, 15:49
0.44 2,569.95 - 3,648.80 23.46 3.91 9,815 9,854
AU Small Finance Bank Ltd.
Financial Misc. Fin.services 579.10
Mar 19, 15:52
-2.10 500.50 - 748.40 49.14 6.05 22,912 17,034
Aurobindo Pharma Ltd.
Healthcare Drugs & Pharma 777.35
Mar 19, 15:59
0.00 527.00 - 830.45 19.74 3.33 49,071 45,563
Avanti Feeds Ltd.
FMCG Marine Foods 413.45
Mar 19, 15:56
3.12 306.15 - 841.67 19.53 4.90 5,077 5,637
Avenue Supermarts Ltd.
Services Retailing 1,479.55
Mar 19, 15:56
0.05 1,125.75 - 1,698.70 102.45 17.13 92,072 92,262
Axis Bank Ltd.
Financial Banking 760.90
Mar 19, 15:58
1.24 481.25 - 763.00 199.11 2.93 307,539 195,682
Bajaj Auto Ltd
Automobile Two & Three Wheelers 2,974.70
Mar 19, 15:59
-1.01 2,420.00 - 3,194.95 18.37 4.01 79,801 86,239
Bajaj Consumer Care Ltd.
FMCG Cosmetics & Toiletries 315.40
Mar 19, 15:58
0.13 307.80 - 510.00 21.06 6.93 4,346 4,654
Bajaj Electricals Ltd.
Cons Durable Domestic Electrical Applns. 522.35
Mar 19, 15:59
2.32 416.35 - 705.80 36.45 5.07 6,014 5,317
Bajaj Finance Ltd.
Financial Hire Purchase 2,920.90
Mar 19, 15:57
-0.30 1,615.20 - 2,994.00 48.28 9.18 230,696 168,862
Bajaj Finserv Ltd.
Financial Misc. Fin.services 6,975.65
Mar 19, 15:59
-0.44 4,942.55 - 7,200.00 36.21 4.84 161,556 110,997
Bajaj Holdings & Investment Ltd.
Financial Invest.Services 3,357.45
Mar 19, 15:56
1.08 2,451.20 - 3,390.00 12.24 1.44 36,521 37,422
Balkrishna Industries Ltd.
Automobile Tyres & Tubes 919.05
Mar 19, 15:58
0.31 744.00 - 1,453.55 22.45 3.94 18,107 17,756
Balmer Lawrie & Co. Ltd.
Diversified Diversified 192.35
Mar 19, 15:59
1.24 159.25 - 233.50 11.58 1.79 1,689 2,180
Balrampur Chini Mills Ltd.
FMCG Sugar 129.85
Mar 19, 15:56
-2.99 58.70 - 144.10 12.28 1.59 3,955 2,974
Bandhan Bank Ltd.
Financial Banking 500.60
Mar 19, 15:57
1.67 368.10 - 741.80 35.29 5.65 54,363 59,589
Bank Of Baroda
Financial Banking 124.40
Mar 19, 15:59
3.19 91.00 - 157.50 0.00 0.94 9,926 42,489
Bank of India
Financial Banking 100.60
Mar 19, 15:59
5.84 73.20 - 118.70 0.00 0.80 -24,668 27,758
BASF India Ltd.
Chemicals Misc.Chem. 1,364.35
Mar 19, 15:59
-1.11 1,176.05 - 2,214.90 96.35 4.47 6,780 5,921
Bata India Ltd.
FMCG Footwear 1,340.75
Mar 19, 15:56
0.11 673.90 - 1,386.60 58.73 10.39 16,645 17,236
BEML Ltd
Engineering Other Machinery 993.95
Mar 19, 15:58
-0.14 521.25 - 1,198.40 46.51 1.99 4,580 4,136
Berger Paints India Ltd.
Chemicals Paints & Varnishes 311.40
Mar 19, 15:58
1.01 238.00 - 349.90 61.36 12.78 30,192 30,202
Bharat Dynamics Ltd.
Engineering Electronic Equipts. 287.55
Mar 19, 15:55
-1.12 225.00 - 425.00 8.29 2.34 4,675 5,264
Bharat Electronics Ltd.
Engineering Electronic Equipts. 96.70
Mar 19, 15:59
2.49 72.50 - 152.00 12.92 2.63 22,728 23,489
Bharat Forge Ltd.
Automobile Auto Ancillaries 516.70
Mar 19, 15:59
-0.11 456.10 - 784.80 27.65 4.86 26,684 24,115
Bharat Heavy Electricals Ltd.
Engineering Electrical Machinery 68.10
Mar 19, 15:59
1.41 56.20 - 91.15 23.96 0.76 12,531 23,713
Bharat Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 407.80
Mar 19, 15:59
0.55 238.55 - 454.50 13.24 2.43 119,286 88,430
Bharti Airtel Ltd.
Communication Telecom.Services 336.75
Mar 19, 15:55
1.86 276.85 - 427.40 349.36 1.94 232,338 134,572
Bharti Infratel Ltd.
Communication Telecom.Services 327.60
Mar 19, 15:57
2.99 242.25 - 348.45 24.26 3.91 53,925 60,464
Biocon Ltd.
Healthcare Drugs & Pharma 629.40
Mar 19, 15:58
0.09 543.30 - 718.00 45.85 6.35 38,019 37,689
Birla Corporation Ltd.
Construction Cement 532.55
Mar 19, 15:48
0.18 439.80 - 819.05 15.89 1.17 7,607 4,111
Bliss GVS Pharma Ltd.
Healthcare Drugs & Pharma 167.95
Mar 19, 15:59
-0.47 125.00 - 215.65 18.92 2.73 1,757 1,728
Blue Dart Express Ltd.
Services Courier Services 3,489.05
Mar 19, 15:59
5.34 2,620.00 - 4,050.00 75.29 12.48 8,385 8,197
Blue Star Ltd.
Cons Durable ACs & Refrigerators 680.35
Mar 19, 15:57
0.98 508.05 - 844.30 40.73 8.11 6,869 6,574
Bombay Burmah Trdg. Corpn. Ltd.
FMCG Tea & Coffee 1,308.05
Mar 19, 15:59
-0.34 1,082.00 - 2,115.00 0.00 35.84 9,015 9,143
Bombay Dyeing & Mfg. Co. Ltd.
Textiles Textile Processing 146.55
Mar 19, 15:59
0.96 82.35 - 321.90 145.81 4.68 5,610 3,023
Bosch Ltd.
Automobile Auto Ancillaries 18,441.25
Mar 19, 15:55
-0.22 16,975.00 - 22,400.00 33.58 6.30 51,591 54,408
Brigade Enterprises Ltd.
Construction Real Estate 242.40
Mar 19, 15:54
-0.90 156.50 - 309.00 16.57 1.62 6,348 3,286
Britannia Industries Ltd.
FMCG Bakery & Milling Prod. 3,125.40
Mar 19, 15:59
0.07 2,395.00 - 3,467.18 66.71 18.98 74,237 75,079
BSE Ltd.
Financial Misc. Fin.services 608.65
Mar 19, 15:59
-0.56 534.65 - 881.00 15.05 0.92 428 3,152
Cadila Healthcare Ltd.
Healthcare Drugs & Pharma 337.15
Mar 19, 15:58
-0.62 305.95 - 432.50 17.44 3.66 38,348 34,531
Can Fin Homes Ltd.
Financial Housing Finance 319.70
Mar 19, 15:55
1.06 216.50 - 537.45 13.73 2.75 18,171 4,256
Canara Bank
Financial Banking 276.35
Mar 19, 15:59
1.52 204.75 - 302.30 0.00 0.69 9,523 20,839
Caplin Point Laboratories Ltd.
Healthcare Drugs & Pharma 404.50
Mar 19, 15:59
-1.47 296.05 - 623.00 18.93 6.38 2,985 3,069
Carborundum Universal Ltd.
Metals Abrasives 361.90
Mar 19, 15:59
-1.94 313.85 - 401.90 27.18 3.99 6,780 6,837
CARE Ratings Ltd.
Financial Credit Ratings & Information 996.00
Mar 19, 15:54
0.02 918.20 - 1,397.00 20.99 5.10 2,652 2,944
Castrol India Ltd.
Energy Lubricants, etc. 157.60
Mar 19, 15:59
-1.81 134.95 - 213.95 22.06 13.41 14,844 15,628
CCL Products (India) Ltd.
FMCG Tea & Coffee 287.10
Mar 19, 15:46
-1.20 225.50 - 320.95 22.91 4.52 4,082 3,815
Ceat Ltd.
Automobile Tyres & Tubes 1,150.60
Mar 19, 15:59
0.40 985.85 - 1,665.90 17.58 1.69 5,419 4,660
Central Bank of India
Financial Banking 34.80
Mar 19, 15:59
2.81 27.45 - 84.90 0.00 0.75 -21,544 11,693
Central Depository Services (India) Ltd.
Financial Misc. Fin.services 228.45
Mar 19, 15:58
1.02 204.50 - 312.75 22.57 3.51 2,188 2,387
Century Plyboards (India) Ltd.
FMCG Wood 203.90
Mar 19, 15:59
2.23 150.00 - 363.50 28.26 4.84 5,096 4,530
Cera Sanitaryware Ltd.
Construction Ceramic tiles 2,697.85
Mar 19, 15:46
-0.14 2,144.05 - 3,490.90 32.59 5.29 3,471 3,507
CG Power & Industrial Solutions Ltd.
Engineering Electrical Machinery 46.65
Mar 19, 15:59
4.48 20.25 - 84.95 0.00 1.20 4,600 2,918
Chambal Fertilisers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 161.65
Mar 19, 15:55
-0.71 128.10 - 209.35 13.47 2.24 12,755 6,753
Chennai Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 269.50
Mar 19, 15:58
0.52 196.80 - 359.40 0.00 1.20 8,381 4,001
Cholamandalam Investment & Finance Co. Ltd.
Financial Hire Purchase 1,374.40
Mar 19, 15:57
-1.13 1,038.00 - 1,760.05 18.15 3.60 52,888 21,516
Cipla Ltd.
Healthcare Drugs & Pharma 533.65
Mar 19, 15:59
-0.16 483.75 - 678.45 32.07 2.85 44,974 42,944
City Union Bank Ltd.
Financial Banking 192.45
Mar 19, 15:51
1.29 150.23 - 207.00 21.43 3.04 13,242 14,143
Coal India Ltd.
Energy Coal & Lignite 242.90
Mar 19, 15:59
-0.53 211.40 - 303.45 11.85 4.74 120,759 150,902
Cochin Shipyard Ltd.
Services Shipping 390.10
Mar 19, 15:59
4.40 335.00 - 544.20 10.79 1.58 1,744 5,127
Coffee Day Enterprises Ltd.
FMCG Tea & Coffee 299.25
Mar 19, 15:57
-3.41 236.45 - 356.10 49.59 2.54 9,664 6,293
Colgate-Palmolive (India) Ltd.
FMCG Cosmetics & Toiletries 1,289.75
Mar 19, 15:49
0.30 1,018.30 - 1,354.80 45.69 20.12 34,578 35,034
Container Corpn. Of India Ltd.
Services Transport Support Services 510.55
Mar 19, 15:59
-0.29 433.60 - 569.48 26.93 3.08 29,186 31,156
Coromandel International Ltd.
Chemicals Other Fertilisers 471.75
Mar 19, 15:59
-0.13 339.10 - 545.40 20.20 4.08 15,985 13,807
Corporation Bank
Financial Banking 29.20
Mar 19, 15:56
1.04 20.90 - 33.70 0.00 0.57 18,386 7,533
CreditAccess Grameen Ltd.
Financial Misc. Fin.services 471.80
Mar 19, 15:58
3.89 242.05 - 498.85 54.41 2.93 10,246 6,781
Crisil Ltd.
Financial Credit Ratings & Information 1,485.10
Mar 19, 15:59
1.22 1,335.00 - 2,021.70 29.59 9.40 10,355 10,743
Crompton Greaves Consumer Electricals Ltd.
Cons Durable Consumer Electronics 222.20
Mar 19, 15:54
-0.18 190.00 - 273.20 38.23 14.90 14,023 13,919
Cummins India Ltd.
Engineering Electrical Machinery 751.35
Mar 19, 15:59
0.56 613.20 - 884.20 28.07 4.93 20,131 20,851
Cyient Limited
Technology Computer Software 652.80
Mar 19, 15:59
-1.01 570.90 - 887.00 17.42 2.90 6,511 7,321
Dabur India Ltd.
FMCG Cosmetics & Toiletries 427.05
Mar 19, 15:57
-0.32 311.95 - 490.65 51.34 13.70 75,286 75,368
DB Corporation Ltd.
FMCG Books & Newspapers 195.70
Mar 19, 15:47
-1.21 156.15 - 371.00 12.43 1.89 3,158 3,435
DCB Bank Ltd.
Financial Banking 201.00
Mar 19, 15:56
0.63 139.85 - 207.70 21.22 2.25 5,777 6,222
DCM Shriram Ltd.
Diversified Diversified 425.60
Mar 19, 15:54
-1.80 237.00 - 503.00 10.00 1.95 7,242 6,635
Deepak Fertilisers & Petrochemicals Corpn. Ltd.
Chemicals Inorganic Chem. 137.80
Mar 19, 15:52
2.64 104.25 - 397.00 11.66 0.59 4,267 1,213
Delta Corp Ltd.
Services Media & Entertainment 242.25
Mar 19, 15:59
0.48 198.25 - 304.30 35.42 3.49 6,026 6,563
Den Networks Ltd.
Services Media & Entertainment 74.20
Mar 19, 15:48
-0.93 45.25 - 112.50 0.00 1.29 3,695 3,536
Dewan Housing Finance Corpn. Ltd.
Financial Housing Finance 136.20
Mar 19, 15:59
0.22 96.80 - 691.50 2.85 0.40 88,655 4,276
Dilip Buildcon Ltd.
Construction Construction 709.70
Mar 19, 15:59
1.70 312.25 - 1,247.50 12.71 3.25 14,360 9,692
Dish TV India Ltd.
Services Media & Entertainment 38.35
Mar 19, 15:59
-2.67 19.10 - 82.35 21.00 1.02 9,652 7,061
Dishman Carbogen Amcis Ltd.
Healthcare Drugs & Pharma 207.65
Mar 19, 15:55
-1.05 180.10 - 386.00 17.97 0.62 4,277 3,346
Divi's Laboratories Ltd.
Healthcare Drugs & Pharma 1,696.00
Mar 19, 15:59
0.39 994.95 - 1,729.90 34.51 6.74 43,093 45,031
Dixon Technologies (India) Ltd.
Engineering Electronic Equipts. 2,507.85
Mar 19, 15:48
-0.62 1,890.10 - 3,943.40 46.38 7.87 2,815 2,826
DLF Ltd.
Construction Real Estate 194.00
Mar 19, 15:59
-1.90 142.00 - 226.15 30.67 1.17 48,877 34,663
Dr. Lal Pathlabs Ltd.
Healthcare Health Services 1,048.85
Mar 19, 15:52
-2.40 798.40 - 1,125.00 45.54 9.52 8,298 8,757
Dr. Reddy's Laboratories Ltd.
Healthcare Drugs & Pharma 2,708.70
Mar 19, 15:53
1.47 1,872.95 - 2,878.00 25.42 3.30 47,888 44,913
Dredging Corpn. Of India Ltd.
Services Transport Support Services 423.20
Mar 19, 15:53
5.40 286.30 - 672.40 0.00 0.79 1,916 1,184
eClerx Services Ltd
Services Misc.Other Services 1,136.00
Mar 19, 15:59
1.16 976.00 - 1,397.00 18.86 3.37 3,806 4,405
Edelweiss Financial Services Ltd.
Financial Invest.Services 197.70
Mar 19, 15:59
5.44 115.60 - 342.00 18.20 2.37 59,417 18,396
Eicher Motors Ltd.
Automobile Two & Three Wheelers 21,759.10
Mar 19, 15:59
-2.21 18,800.00 - 32,236.70 28.00 7.14 57,647 59,341
EID-Parry (India) Ltd.
FMCG Sugar 208.80
Mar 19, 15:57
-1.16 176.40 - 291.10 547.09 1.20 7,464 3,698
EIH Ltd.
Services Hotels & Restaurants 196.40
Mar 19, 15:57
-1.55 137.55 - 214.80 71.53 3.94 11,484 11,208
Elgi Equipments Ltd.
Engineering Pumps & Compressors 242.45
Mar 19, 15:54
-0.31 225.00 - 326.00 40.68 5.15 4,003 3,846
Emami Ltd.
FMCG Cosmetics & Toiletries 397.75
Mar 19, 15:55
0.16 336.20 - 600.00 58.62 8.85 18,133 18,014
Endurance Technologies Ltd.
Automobile Auto Ancillaries 1,147.85
Mar 19, 15:52
-0.71 1,062.00 - 1,578.80 34.83 6.47 16,381 16,114
Engineers India Ltd.
Construction Construction 117.70
Mar 19, 15:59
2.97 100.15 - 167.90 21.60 3.06 4,869 7,431
Equitas Holdings Ltd.
Financial Misc. Fin.services 136.85
Mar 19, 15:59
-0.44 77.85 - 173.65 470.52 2.62 11,171 4,656
Eris Lifesciences Ltd
Healthcare Drugs & Pharma 648.00
Mar 19, 15:48
-0.40 572.50 - 821.45 30.40 8.09 9,165 8,893
Eros International Media Ltd.
Services Media & Entertainment 79.05
Mar 19, 15:55
-1.19 59.95 - 186.75 2.91 0.30 1,266 756
Escorts Ltd.
Automobile Auto Ancillaries 811.20
Mar 19, 15:58
3.19 541.00 - 1,017.70 20.94 3.44 9,180 9,945
Eveready Industries (India) Ltd.
FMCG Dry Cells 205.45
Mar 19, 15:59
-0.39 175.00 - 396.85 55.12 4.02 1,751 1,493
Excel Crop Care Ltd.
Chemicals Pesticides 3,701.70
Mar 19, 15:46
-1.77 2,815.15 - 4,922.40 49.70 6.90 4,080 4,087
Exide Industries Ltd.
Engineering Storage Batteries 227.85
Mar 19, 15:54
-0.04 194.30 - 304.70 23.50 3.26 18,125 19,338
FDC Ltd.
Healthcare Drugs & Pharma 179.25
Mar 19, 15:46
0.28 148.30 - 269.95 18.45 2.23 2,700 3,126
Federal Bank Ltd.
Financial Banking 93.80
Mar 19, 15:59
2.85 67.05 - 105.00 18.46 1.44 21,731 18,597
Finolex Cables Ltd.
Engineering Wires & cables 498.90
Mar 19, 15:55
1.50 357.00 - 738.00 22.36 3.22 6,819 7,622
Finolex Industries Ltd.
Chemicals Other Plastic Prod. 514.40
Mar 19, 15:54
-2.99 437.00 - 676.00 16.98 2.33 6,452 6,441
Firstsource Solutions Ltd.
Services Misc.Other Services 47.15
Mar 19, 15:59
5.48 39.20 - 83.90 8.70 1.25 3,768 3,241
Fortis Healthcare (India) Ltd
Healthcare Health Services 136.65
Mar 19, 15:48
-0.18 120.45 - 160.95 0.00 1.34 11,694 10,286
Future Consumer Ltd.
FMCG Food Processing 46.05
Mar 19, 15:59
3.95 35.00 - 63.00 0.00 8.98 9,404 8,840
Future Lifestyle Fashion Ltd.
Services Trading 469.55
Mar 19, 15:51
1.56 357.30 - 486.00 67.89 5.70 9,804 9,156
Future Retail Ltd.
Services Retailing 437.95
Mar 19, 15:54
0.52 401.10 - 637.80 332.93 6.05 23,084 21,981
GAIL (India) Ltd.
Energy Crude Oil & Natural Gas 362.05
Mar 19, 15:59
0.61 295.25 - 399.40 13.80 1.82 81,737 81,758
Galaxy Surfactants Ltd.
FMCG Personal Care 1,122.05
Mar 19, 15:46
-0.32 871.80 - 1,568.00 23.02 4.67 4,324 4,004
Gateway Distriparks Ltd.
Services Transport Support Services 127.70
Mar 19, 15:58
-0.55 96.15 - 227.95 22.62 1.93 1,361 1,387
Gayatri Projects Ltd.
Construction Construction 150.75
Mar 19, 15:59
0.94 145.60 - 220.85 14.72 2.27 4,886 2,817
GE Power India Ltd.
Construction Construction 817.15
Mar 19, 15:59
-2.69 684.05 - 974.90 54.87 6.38 4,453 5,507
GE T&D India Ltd.
Engineering Switching Equipment 279.95
Mar 19, 15:55
-1.13 218.80 - 414.40 33.48 5.11 6,745 7,177
General Insurance Corporation of India Ltd.
Financial Reinsurance 251.90
Mar 19, 15:54
2.05 207.35 - 384.95 18.66 1.95 30,006 44,264
GHCL Ltd.
Chemicals Soda Ash 238.30
Mar 19, 15:51
1.53 189.00 - 301.45 7.24 1.29 3,646 2,351
Gillette India Ltd.
FMCG Cosmetics & Toiletries 6,430.65
Mar 19, 15:46
-0.35 6,169.00 - 7,099.00 93.16 29.02 20,751 20,988
Glaxosmithkline Consumer Healthcare Ltd.
FMCG Dairy products 7,056.00
Mar 19, 15:47
-0.24 5,725.00 - 7,948.00 32.63 7.78 26,070 29,655
Glaxosmithkline Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 1,312.95
Mar 19, 15:59
1.18 1,010.00 - 1,800.05 54.44 10.97 20,911 22,207
Glenmark Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 645.60
Mar 19, 15:52
0.27 493.50 - 711.90 19.92 3.25 21,626 18,221
GMR Infrastructure Ltd
Construction Construction 17.45
Mar 19, 15:59
1.75 12.95 - 21.50 0.00 3.90 27,552 10,503
Godfrey Phillips India Ltd.
FMCG Tobacco Prod. 1,130.00
Mar 19, 15:55
0.04 640.25 - 1,153.90 23.61 3.16 5,683 5,872
Godrej Agrovet Ltd.
FMCG Oil cakes & Animal Feed 500.60
Mar 19, 15:57
0.12 460.00 - 738.00 39.94 6.22 9,980 9,602
Godrej Consumer Products Ltd.
FMCG Cosmetics & Toiletries 710.40
Mar 19, 15:59
-0.84 634.00 - 978.67 35.88 9.95 74,282 72,604
Godrej Industries Ltd.
FMCG Cosmetics & Toiletries 531.80
Mar 19, 15:51
0.45 434.50 - 657.60 36.41 4.28 23,752 17,875
Godrej Properties Ltd.
Construction Real Estate 752.50
Mar 19, 15:59
5.02 460.40 - 920.00 72.44 6.77 20,086 17,242
Granules India Ltd.
Healthcare Drugs & Pharma 117.75
Mar 19, 15:55
4.34 71.55 - 123.40 15.51 2.03 3,853 2,990
Graphite India Ltd.
Engineering Welding machinery 457.40
Mar 19, 15:59
-0.81 395.10 - 1,127.00 3.15 1.90 8,113 8,930
Grasim Industries Ltd.
Construction Cement 822.30
Mar 19, 15:57
0.46 689.10 - 1,115.00 40.00 0.95 111,420 53,920
Great Eastern Shipping Company Ltd.
Services Shipping 290.00
Mar 19, 15:51
-1.04 255.10 - 391.25 0.00 0.65 6,850 4,379
Greaves Cotton Ltd.
Engineering Industrial Machinery 140.00
Mar 19, 15:58
-0.85 111.05 - 165.00 18.07 3.25 3,160 3,408
Greenply Industries Ltd.
FMCG Wood 151.50
Mar 19, 15:59
0.73 110.00 - 359.95 17.35 1.88 2,525 1,846
Grindwell Norton Ltd.
Metals Abrasives 581.60
Mar 19, 15:47
0.74 470.45 - 616.90 38.03 6.14 6,149 6,421
Gruh Finance Ltd.
Financial Housing Finance 266.75
Mar 19, 15:59
-1.95 204.60 - 382.00 43.64 11.12 33,538 19,553
Gujarat Alkalies & Chemicals Ltd.
Chemicals Caustic Soda 506.25
Mar 19, 15:59
-0.91 416.25 - 792.70 5.04 0.91 3,887 3,733
Gujarat Fluorochemicals Ltd.
Chemicals Organic Chemicals 1,035.45
Mar 19, 15:59
-2.17 720.55 - 1,095.00 14.63 2.08 13,128 11,406
Gujarat Gas Ltd.
Chemicals Indl.Gases 146.90
Mar 19, 15:58
1.38 115.00 - 182.95 27.62 4.89 12,307 10,119
Gujarat Mineral Devp. Corpn. Ltd.
Energy Coal & Lignite 83.50
Mar 19, 15:58
1.71 69.35 - 147.00 23.24 0.63 2,610 2,668
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 306.85
Mar 19, 15:56
3.47 238.30 - 506.70 4.88 0.98 5,048 4,761
Gujarat Pipavav Port Ltd
Services Shipping 99.05
Mar 19, 15:59
5.37 75.90 - 155.50 23.56 2.31 4,357 4,788
Gujarat State Fertilizers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 105.85
Mar 19, 15:59
3.98 85.50 - 137.60 7.66 0.58 5,239 4,216
Gujarat State Petronet Ltd.
Energy Crude Oil & Natural Gas 180.35
Mar 19, 15:59
0.08 148.65 - 207.00 12.76 1.82 15,070 10,188
Gulf Oil Lubricants India Ltd.
Energy Lubricants, etc. 830.90
Mar 19, 15:46
-1.64 688.60 - 950.00 24.12 7.34 4,060 4,138
GVK Power & Infrastructure Ltd.
Energy Electricity Generation 7.05
Mar 19, 15:59
0.71 5.00 - 17.50 16.52 0.63 14,347 1,118
Hathway Cable & Datacom Ltd.
Communication Telecom.Services 26.25
Mar 19, 15:56
-1.69 15.10 - 43.10 440.42 1.13 6,273 4,638
Hatsun Agro Products Ltd.
FMCG Dairy products 719.45
Mar 19, 15:52
1.18 564.91 - 815.54 119.54 14.09 12,876 11,610
Havells India Ltd.
Engineering Switching Equipment 765.10
Mar 19, 15:59
2.25 483.65 - 776.75 59.12 11.86 46,449 47,911
HCL Infosystems Ltd.
Technology Computer Hardware 20.10
Mar 19, 15:59
0.00 15.55 - 57.25 0.00 4.36 1,593 665
HCL Technologies Ltd.
Technology Computer Software 1,036.20
Mar 19, 15:57
2.39 880.05 - 1,125.05 14.32 3.54 134,503 140,321
HDFC Bank Ltd.
Financial Banking 2,267.75
Mar 19, 15:57
0.28 1,833.50 - 2,291.65 30.89 4.32 650,945 617,564
HDFC Life Insurance Co Ltd.
Financial Life Insurance 364.15
Mar 19, 15:59
-0.90 344.40 - 548.25 58.37 13.01 72,412 73,523
HEG Ltd.
Engineering Welding machinery 2,154.70
Mar 19, 15:59
-1.80 1,971.00 - 4,955.00 2.72 2.10 8,896 8,606
Heidelberg Cement India Ltd.
Construction Cement 171.25
Mar 19, 15:54
0.15 121.50 - 184.50 18.31 3.41 4,286 3,880
Heritage Foods Ltd.
FMCG Dairy products 533.90
Mar 19, 15:52
0.20 419.15 - 779.70 30.99 3.17 2,707 2,496
Hero Motocorp Ltd.
Automobile Two & Three Wheelers 2,614.05
Mar 19, 15:58
-2.08 2,561.00 - 3,825.00 14.42 3.88 46,636 52,237
Hexaware Technologies Ltd.
Technology Computer Software 340.00
Mar 19, 15:59
0.59 294.30 - 557.70 17.34 4.23 9,569 10,117
Himachal Futuristic Communications Ltd.
Communication Communication Equipt. 22.15
Mar 19, 15:59
-0.23 17.00 - 35.25 14.44 2.04 3,094 2,762
Himadri Speciality Chemical Ltd.
Energy Coal & Lignite 117.80
Mar 19, 15:57
1.33 91.10 - 155.10 16.12 3.01 5,563 4,937
Himatsingka Seide Ltd.
Textiles Silk Textiles 208.70
Mar 19, 15:48
-1.70 162.05 - 400.00 10.34 1.53 4,057 2,055
Hindalco Industries Ltd.
Metals Aluminium 202.35
Mar 19, 15:59
1.40 182.20 - 267.80 33.76 0.94 85,574 45,461
Hindustan Aeronautics Ltd.
Services Air Transport 709.90
Mar 19, 15:53
1.45 610.05 - 1,184.95 10.66 1.82 18,131 23,772
Hindustan Construction Co. Ltd.
Construction Construction 14.90
Mar 19, 15:59
0.68 8.48 - 28.26 0.00 1.29 10,724 2,245
Hindustan Copper Ltd.
Metals Other Non-Ferrous Metal 50.60
Mar 19, 15:59
2.85 43.00 - 82.05 36.84 4.13 5,330 4,686
Hindustan Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 290.75
Mar 19, 15:59
1.38 163.00 - 370.00 9.21 1.67 59,937 44,290
Hindustan Unilever Ltd.
FMCG Cosmetics & Toiletries 1,699.65
Mar 19, 15:59
0.12 1,283.80 - 1,869.50 62.90 43.55 361,552 367,908
Hindustan Zinc Ltd.
Metals Other Non-Ferrous Metal 277.20
Mar 19, 15:58
-0.13 242.85 - 336.50 13.88 2.81 95,067 117,253
Honeywell Automation India Ltd.
Engineering Electronic Equipts. 22,099.50
Mar 19, 15:46
-0.06 14,751.00 - 24,242.00 58.56 11.76 18,586 19,505
Housing & Urban Development Corpn. Ltd.
Financial Housing Finance 45.55
Mar 19, 15:58
1.56 37.50 - 72.25 7.80 0.83 45,082 9,099
Housing Development Finance Corpn. Ltd.
Financial Housing Finance 1,967.85
Mar 19, 15:58
0.28 1,644.50 - 2,052.95 35.22 4.46 648,629 338,753
ICICI Bank Ltd.
Financial Banking 398.40
Mar 19, 15:59
0.09 256.50 - 400.95 75.15 2.46 396,994 256,592
ICICI Lombard General Insurance Comapny Ltd.
Financial General Insurance 974.80
Mar 19, 15:56
-0.62 638.80 - 1,014.80 42.79 8.69 44,112 44,219
ICICI Prudential Life Insurance Company Ltd.
Financial Life Insurance 344.65
Mar 19, 15:58
0.31 277.35 - 462.20 40.57 7.28 49,280 49,484
ICICI Securities Ltd.
Financial Invest.Services 258.60
Mar 19, 15:55
2.56 188.00 - 463.00 15.78 7.80 7,503 8,327
IDBI Bank Ltd.
Financial Banking 43.30
Mar 19, 15:59
-0.12 41.30 - 77.50 0.00 0.95 62,941 33,537
IDFC First Bank Ltd.
Financial Banking 52.55
Mar 19, 15:59
0.57 32.70 - 53.15 0.00 1.72 77,562 25,152
IDFC Ltd.
Financial SIDCs/SFCs 44.80
Mar 19, 15:59
2.87 31.60 - 60.50 44.43 0.73 64,170 7,136
IFB Industries Ltd.
Cons Durable Domestic Electrical Applns. 954.80
Mar 19, 15:54
1.48 706.95 - 1,420.00 43.93 6.30 3,732 3,861
IFCI Ltd.
Financial DFIs 13.90
Mar 19, 15:59
1.83 11.50 - 21.60 0.00 0.62 20,130 2,356
IL&FS Transportation Networks Ltd.
Construction Infrastructure 6.70
Mar 19, 15:54
-1.47 5.20 - 69.10 0.00 0.08 32,756 221
India Cements Ltd.
Construction Cement 102.80
Mar 19, 15:59
4.26 74.75 - 155.85 52.50 0.61 6,364 3,195
India Tourism Devp. Corpn. Ltd.
Services Tourism 291.90
Mar 19, 15:59
5.42 243.80 - 514.80 80.52 7.04 2,199 2,511
Indiabulls Housing Finance Ltd.
Financial Housing Finance 697.95
Mar 19, 15:59
-0.43 575.35 - 1,397.00 7.25 1.81 123,561 29,839
Indiabulls Real Estate Ltd.
Construction Real Estate 91.95
Mar 19, 15:59
3.61 63.30 - 224.00 2.01 0.89 7,536 4,117
Indiabulls Ventures Ltd.
Financial Hire Purchase 272.25
Mar 19, 15:59
-0.69 239.60 - 819.80 40.25 3.51 18,818 16,515
Indian Bank
Financial Banking 272.75
Mar 19, 15:58
1.55 200.00 - 379.70 20.37 0.80 19,939 13,112
Indian Energy Exchange Ltd.
Financial Misc. Fin.services 161.70
Mar 19, 15:45
-0.22 144.50 - 178.00 30.94 14.81 4,603 4,909
Indian Hotels Co. Ltd.
Services Hotels & Restaurants 149.65
Mar 19, 15:59
-0.73 109.30 - 156.45 72.06 4.09 19,660 17,833
Indian Oil Corpn. Ltd.
Energy Crude Oil & Natural Gas 162.70
Mar 19, 15:59
-0.06 105.25 - 181.30 9.53 1.29 209,560 152,604
Indian Overseas Bank
Financial Banking 14.15
Mar 19, 15:58
1.07 10.85 - 18.65 0.00 0.76 -8,202 9,115
Indo Count Inds. Ltd.
Textiles Cotton & Blended Yarn 54.75
Mar 19, 15:59
-0.18 30.35 - 103.45 12.80 1.21 1,434 1,076
Indoco Remedies Ltd.
Healthcare Drugs & Pharma 186.50
Mar 19, 15:59
0.78 148.50 - 256.00 282.95 2.63 1,976 1,706
Indraprastha Gas Ltd.
Energy Crude Oil & Natural Gas 300.75
Mar 19, 15:59
3.96 215.20 - 320.75 28.61 5.39 19,608 21,056
Indusind Bank Ltd.
Financial Banking 1,725.20
Mar 19, 15:59
0.35 1,333.15 - 2,038.00 26.71 4.00 129,073 103,999
Infibeam Avenues Ltd.
Services E-Commerce 43.35
Mar 19, 15:56
-0.34 27.50 - 242.70 476.61 1.12 2,753 2,869
Info Edge (India) Ltd.
Services E-Commerce 1,898.45
Mar 19, 15:56
3.46 1,126.15 - 1,918.00 114.93 10.04 21,869 23,173
Infosys Ltd.
Technology Computer Software 722.25
Mar 19, 15:59
1.70 551.00 - 772.25 20.99 4.58 288,993 315,218
INOX Leisure Ltd.
Services Media & Entertainment 305.50
Mar 19, 15:49
-1.66 187.90 - 321.40 21.97 3.43 3,409 3,144
Inox Wind Ltd.
Engineering Power Projects 68.20
Mar 19, 15:55
-1.94 56.55 - 119.00 0.00 0.75 2,444 1,509
Intellect Design Arena Ltd.
Technology Computer Software 204.15
Mar 19, 15:56
1.44 151.05 - 283.70 23.44 2.83 2,676 2,678
Interglobe Aviation Ltd.
Services Air Transport 1,326.35
Mar 19, 15:50
0.42 691.00 - 1,520.00 0.00 8.02 40,508 50,980
Ipca Laboratories Ltd.
Healthcare Drugs & Pharma 919.20
Mar 19, 15:58
3.76 599.95 - 941.80 29.30 3.83 12,032 11,624
IRB Infrastructure Developers Ltd.
Construction Construction 149.85
Mar 19, 15:58
0.07 109.30 - 286.20 5.97 0.86 17,635 5,261
ITC Ltd.
FMCG Tobacco Prod. 299.45
Mar 19, 15:59
1.94 252.50 - 322.95 30.79 6.85 353,449 366,882
ITD Cementation India Ltd.
Construction Construction 134.35
Mar 19, 15:58
2.05 97.00 - 176.95 19.79 2.19 2,691 2,318
ITI Ltd.
Communication Communication Equipt. 95.30
Mar 19, 15:59
2.31 69.10 - 137.80 64.85 -13.66 9,441 8,539
J Kumar Infraprojects Ltd.
Construction Construction 169.45
Mar 19, 15:56
-2.56 104.10 - 306.85 7.38 0.80 1,358 1,288
Jagran Prakashan Ltd.
FMCG Books & Newspapers 112.55
Mar 19, 15:59
-0.22 92.15 - 175.00 13.09 1.82 3,296 3,312
Jai Corp Ltd.
Metals Finished Steel 112.30
Mar 19, 15:57
2.37 85.30 - 173.95 54.12 1.58 2,248 2,001
Jai Prakash Associates Ltd.
Construction Cement 6.15
Mar 19, 15:59
-0.81 4.70 - 21.75 0.00 0.17 29,672 1,508
Jain Irrigation Systems Ltd.
Chemicals Plastic tubes & pipes 63.40
Mar 19, 15:56
4.11 48.80 - 118.20 11.64 0.73 7,182 3,147
Jaiprakash Power Ventures Limited
Energy Electricity Generation 1.95
Mar 19, 15:59
2.63 1.50 - 5.30 0.00 0.13 24,482 1,187
Jammu & Kashmir Bank Ltd.
Financial Banking 51.10
Mar 19, 15:59
3.65 35.40 - 62.05 10.18 0.49 -3,797 2,834
JB Chemicals & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 331.00
Mar 19, 15:59
0.85 239.95 - 352.30 16.35 1.69 2,263 2,648
Jet Airways India Ltd
Services Air Transport 229.25
Mar 19, 15:58
-3.17 162.80 - 689.75 0.00 -0.25 9,640 2,602
Jindal Saw Ltd.
Metals Steel Tubes & Pipes 91.85
Mar 19, 15:53
2.45 67.40 - 137.50 5.84 0.47 9,110 2,943
Jindal Stainless (Hisar) Ltd.
Metals Stainless Steel 91.15
Mar 19, 15:58
1.22 75.25 - 199.40 7.37 1.48 5,072 2,153
Jindal Stainless Ltd.
Metals Stainless Steel 40.50
Mar 19, 15:50
5.88 23.40 - 108.90 8.74 0.79 6,887 1,936
Jindal Steel & Power Ltd.
Metals Sponge Iron 168.95
Mar 19, 15:59
-0.27 123.25 - 265.00 85.02 0.54 58,847 16,353
JK Cement Ltd
Construction Cement 837.00
Mar 19, 15:45
0.58 649.55 - 1,025.00 23.71 2.34 8,737 6,433
JK Lakshmi Cement Ltd.
Construction Cement 344.40
Mar 19, 15:55
-0.78 260.20 - 487.40 57.48 2.72 6,104 4,033
JK Tyre & Industries Ltd.
Automobile Tyres & Tubes 93.05
Mar 19, 15:59
0.38 84.10 - 170.60 7.33 1.01 7,792 2,112
JM Financial Ltd.
Financial Misc. Fin.services 91.60
Mar 19, 15:59
5.41 64.05 - 150.30 12.29 1.49 18,226 7,769
Johnson Controls - Hitachi Air Conditioning India Ltd.
Cons Durable ACs & Refrigerators 1,912.10
Mar 19, 15:50
-0.71 1,525.80 - 2,757.95 61.87 9.09 5,181 5,204
JSW Energy Ltd.
Engineering Power Projects 67.90
Mar 19, 15:57
-1.52 56.10 - 86.50 57.34 0.90 22,386 11,151
JSW Steel Ltd.
Metals Finished Steel 288.50
Mar 19, 15:59
-2.19 256.60 - 427.55 7.65 2.12 108,170 69,676
Jubilant FoodWorks Ltd.
Services Hotels & Restaurants 1,398.75
Mar 19, 15:59
0.83 977.00 - 1,578.00 58.27 14.75 18,076 18,468
Jubilant Life Sciences Ltd.
Healthcare Drugs & Pharma 841.65
Mar 19, 15:59
-3.58 586.35 - 898.85 16.21 2.76 16,653 13,433
Just Dial Ltd.
Services E-Commerce 624.35
Mar 19, 15:59
-5.84 358.00 - 677.30 22.06 4.35 3,962 4,042
Jyothy Laboratories Ltd.
FMCG Cosmetics & Toiletries 184.45
Mar 19, 15:59
-1.63 172.20 - 245.00 36.43 8.62 7,088 6,793
Kajaria Ceramics Ltd.
Construction Ceramic tiles 581.45
Mar 19, 15:59
0.90 310.00 - 597.10 40.81 6.13 9,333 9,245
Kalpataru Power Transmission Ltd.
Construction Infrastructure 437.65
Mar 19, 15:48
1.60 267.00 - 508.00 18.17 2.25 9,751 6,710
Kansai Nerolac Paints Ltd.
Chemicals Paints & Varnishes 460.05
Mar 19, 15:47
-1.18 343.00 - 543.20 51.79 7.47 24,028 24,877
Karnataka Bank Ltd.
Financial Banking 130.25
Mar 19, 15:58
1.13 92.65 - 132.50 8.63 0.69 897 3,682
Karur Vysya Bank Ltd.
Financial Banking 71.50
Mar 19, 15:57
0.14 63.20 - 100.90 28.43 0.90 3,812 5,727
Kaveri Seed Company Ltd.
FMCG Other Agri.prod. 459.25
Mar 19, 15:58
4.35 368.80 - 660.70 13.95 2.79 2,311 2,898
KEC International Ltd.
Engineering Power Projects 302.30
Mar 19, 15:57
-0.74 233.30 - 443.40 15.73 3.44 9,255 7,759
KIOCL Ltd
Metals Minerals 143.85
Mar 19, 15:48
3.56 120.85 - 316.70 70.10 4.60 7,046 8,909
KNR Constructions Ltd.
Construction Construction 264.90
Mar 19, 15:59
4.07 165.00 - 339.70 14.83 2.82 4,422 3,721
Kolte Patil Developers Ltd.
Construction Real Estate 255.30
Mar 19, 15:56
-0.93 204.35 - 354.00 25.38 2.47 2,497 1,926
Kotak Mahindra Bank Ltd.
Financial Banking 1,347.75
Mar 19, 15:59
0.31 1,002.20 - 1,417.00 36.99 4.62 291,444 257,241
KPR Mills Ltd.
Textiles Cotton & Blended Yarn 585.90
Mar 19, 15:59
0.33 511.20 - 739.00 13.24 2.50 4,866 4,262
KRBL Ltd.
FMCG Other Agri.prod. 353.85
Mar 19, 15:58
-0.90 278.00 - 564.90 18.18 3.23 9,524 8,358
L&T Finance Holdings Ltd.
Financial Misc. Fin.services 146.85
Mar 19, 15:59
-1.31 110.65 - 189.50 14.08 2.28 97,576 29,343
L&T Technology Services Ltd.
Engineering Other Projects 1,486.75
Mar 19, 15:56
-0.31 1,145.50 - 1,855.00 21.10 7.09 15,160 15,465
Lakshmi Machine Works Ltd.
Engineering Textile Machinery 6,188.25
Mar 19, 15:45
0.82 5,250.00 - 9,383.55 31.12 3.83 5,623 6,652
Lakshmi Vilas Bank Ltd.
Financial Banking 63.00
Mar 19, 15:59
-2.25 54.70 - 121.90 0.00 1.06 4,007 2,009
Larsen & Toubro Infotech Ltd.
Technology Computer Software 1,635.55
Mar 19, 15:59
4.31 1,271.50 - 1,987.00 19.89 6.47 26,750 28,377
Larsen & Toubro Ltd.
Construction Infrastructure 1,357.95
Mar 19, 15:59
-1.52 1,182.50 - 1,459.70 21.99 3.24 280,328 190,301
Laurus Labs Ltd.
Healthcare Drugs & Pharma 391.95
Mar 19, 15:55
-0.15 321.35 - 521.65 43.71 2.77 5,158 4,181
Lemon Tree Hotels Ltd.
Services Hotels & Restaurants 83.05
Mar 19, 15:57
2.98 57.25 - 90.90 208.28 10.11 7,581 6,603
LIC Housing Finance Ltd.
Financial Housing Finance 521.85
Mar 19, 15:59
1.41 387.60 - 583.80 11.57 1.66 168,615 26,341
Linde India Ltd.
Chemicals Indl.Gases 498.25
Mar 19, 15:56
-0.83 382.25 - 819.00 127.10 2.98 5,499 4,256
Lupin Ltd.
Healthcare Drugs & Pharma 755.05
Mar 19, 15:58
0.11 723.65 - 986.10 0.00 2.56 39,676 34,176
Lux Industries Ltd.
Textiles Readymade Garments 1,316.30
Mar 19, 15:59
1.68 1,055.10 - 2,094.00 34.45 8.62 3,642 3,315
Magma Fincorp Ltd.
Financial Equipt.Leasing 113.05
Mar 19, 15:57
-0.66 80.65 - 193.90 10.52 1.15 12,278 3,051
Mahanagar Gas Ltd.
Energy Crude Oil & Natural Gas 978.60
Mar 19, 15:58
2.75 756.00 - 1,028.80 18.67 4.06 8,885 9,663
Mahindra & Mahindra Financial Services Ltd.
Financial Misc. Fin.services 417.70
Mar 19, 15:58
-2.76 342.65 - 534.00 18.48 2.50 72,171 25,758
Mahindra & Mahindra Ltd.
Automobile Cars & Multi Utility Vehicles 689.40
Mar 19, 15:59
0.58 615.60 - 993.00 17.12 2.57 129,718 85,718
Mahindra CIE Automotive Ltd.
Metals Castings & Forgings 241.10
Mar 19, 15:59
0.69 203.30 - 302.00 18.27 2.46 10,173 9,102
Mahindra Holidays & Resorts India Ltd
Services Hotels & Restaurants 251.10
Mar 19, 15:53
2.64 185.50 - 352.35 37.87 12.06 3,626 3,333
Mahindra Logistics Ltd.
Services Transport Support Services 497.75
Mar 19, 15:54
-1.63 418.15 - 654.00 43.16 7.62 3,484 3,565
Manappuram Finance Ltd.
Financial Hire Purchase 123.35
Mar 19, 15:59
-0.28 66.25 - 130.45 12.25 2.37 22,285 10,388
Mangalore Refinery & Petrochemicals Ltd.
Energy Crude Oil & Natural Gas 74.60
Mar 19, 15:59
2.05 61.25 - 115.25 23.50 1.25 27,136 13,048
Manpasand Beverages Ltd.
FMCG Food Processing 120.30
Mar 19, 15:55
7.41 59.65 - 458.00 14.14 1.06 1,408 1,377
Marico Ltd.
FMCG Vegetable oils 340.25
Mar 19, 15:58
-0.23 282.95 - 396.60 48.90 13.31 43,523 43,896
Maruti Suzuki India Ltd.
Automobile Cars & Multi Utility Vehicles 6,825.20
Mar 19, 15:59
-1.21 6,317.70 - 9,929.00 27.20 4.64 205,227 206,398
Mas Financial Services Ltd.
Financial Banking 558.45
Mar 19, 15:45
-1.12 367.95 - 637.15 21.84 3.64 4,465 3,067
Max Financial Services Ltd.
Financial Misc. Fin.services 449.85
Mar 19, 15:58
-0.59 350.00 - 534.00 83.03 5.93 5,950 12,126
Max India Ltd.
Financial Misc. Fin.services 67.95
Mar 19, 15:51
3.27 59.55 - 95.30 0.00 1.05 2,113 1,824
Mcleod Russel (India) Ltd.
FMCG Tea & Coffee 87.80
Mar 19, 15:53
0.06 82.35 - 174.90 5.33 0.55 1,928 917
Merck Ltd.
Healthcare Drugs & Pharma 3,302.60
Mar 19, 15:55
-1.11 1,475.10 - 3,554.40 54.05 3.57 5,150 5,498
Minda Corporation Ltd.
Automobile Auto Ancillaries 137.95
Mar 19, 15:59
-1.22 105.50 - 207.60 18.74 2.72 3,828 3,131
Minda Industries Ltd.
Automobile Auto Ancillaries 344.90
Mar 19, 15:58
-3.97 260.70 - 459.00 26.14 5.45 9,538 9,086
MindTree Ltd.
Technology Computer Software 943.30
Mar 19, 15:58
-1.99 744.65 - 1,183.80 20.99 4.89 14,737 15,485
MMTC Ltd.
Services Trading 28.75
Mar 19, 15:59
2.68 23.85 - 47.00 52.37 2.91 4,696 4,320
Moil Ltd.
Metals Minerals 160.95
Mar 19, 15:58
2.75 140.05 - 221.00 8.89 1.36 1,985 4,148
Monsanto India Ltd.
Chemicals Pesticides 2,601.10
Mar 19, 15:45
0.21 2,438.95 - 3,371.00 24.68 6.13 4,170 4,496
Motherson Sumi Systems Ltd.
Automobile Auto Ancillaries 161.55
Mar 19, 15:59
-0.43 127.15 - 239.67 29.65 4.53 58,639 51,048
Motilal Oswal Financial Services Ltd
Financial Misc. Fin.services 638.90
Mar 19, 15:59
1.37 545.10 - 1,138.00 31.42 3.05 13,906 9,294
Mphasis Ltd.
Technology Computer Software 978.60
Mar 19, 15:59
0.84 799.00 - 1,278.80 17.38 3.11 16,374 18,156
MRF Ltd.
Automobile Tyres & Tubes 57,444.25
Mar 19, 15:50
0.02 53,858.35 - 81,425.95 21.20 2.34 23,203 24,347
Muthoot Finance Ltd.
Financial Misc. Fin.services 597.65
Mar 19, 15:48
0.33 356.00 - 612.90 12.53 2.58 46,697 23,956
Narayana Hrudayalaya Ltd.
Healthcare Health Services 218.70
Mar 19, 15:50
-1.04 182.80 - 297.00 139.69 4.15 5,204 4,438
Natco Pharma Ltd.
Healthcare Drugs & Pharma 597.80
Mar 19, 15:58
-0.51 557.55 - 848.30 13.28 3.16 10,854 10,933
National Aluminium Co. Ltd.
Metals Aluminium 54.80
Mar 19, 15:59
1.01 46.20 - 90.20 5.81 0.87 6,888 10,205
National Fertilizers Ltd.
Chemicals Nitrogenous Fertilizer. 36.00
Mar 19, 15:54
2.13 30.70 - 60.75 6.20 0.80 4,819 1,769
National Thermal Power Corp. Ltd.
Energy Electricity Generation 134.90
Mar 19, 15:59
1.97 106.67 - 150.00 12.95 1.06 259,336 133,675
Nava Bharat Ventures Ltd.
Diversified Diversified 106.20
Mar 19, 15:47
1.34 94.20 - 168.00 4.12 0.49 5,427 1,896
Navin Fluorine International Ltd.
Chemicals Organic Chemicals 706.95
Mar 19, 15:54
-0.04 579.70 - 820.00 22.94 3.33 3,251 3,484
Navkar Corporation Ltd.
Services Transport Support Services 43.80
Mar 19, 15:58
5.54 37.00 - 185.60 9.36 0.38 1,034 658
NBCC India Ltd.
Construction Real Estate 67.60
Mar 19, 15:59
0.82 47.20 - 109.20 32.10 8.38 9,686 12,168
NCC Ltd.
Construction Construction 109.05
Mar 19, 15:59
3.71 63.25 - 136.70 13.28 1.42 8,364 6,535
Nesco Ltd.
Diversified Diversified 452.95
Mar 19, 15:59
-2.44 403.55 - 605.90 18.87 2.88 3,134 3,216
Network 18 Media & Investments Ltd.
Services Media & Entertainment 34.85
Mar 19, 15:48
-1.13 31.25 - 62.75 0.00 3.55 5,588 3,638
NHPC Ltd.
Energy Electricity Generation 25.40
Mar 19, 15:59
0.00 22.10 - 29.40 14.63 1.02 40,797 25,514
NIIT Technologies Ltd.
Technology Computer Software 1,332.50
Mar 19, 15:47
1.21 820.00 - 1,425.20 21.41 4.16 7,459 8,220
Nilkamal Ltd.
Chemicals Other Plastic Prod. 1,426.55
Mar 19, 15:54
2.12 1,220.15 - 2,134.00 18.17 2.46 2,195 2,124
NLC India Ltd.
Energy Electricity Generation 78.75
Mar 19, 15:58
0.90 60.00 - 95.95 11.13 0.84 23,767 10,920
NMDC Ltd.
Metals Minerals 117.80
Mar 19, 15:59
1.86 88.60 - 126.45 8.41 1.36 31,154 36,115
Oberoi Realty Ltd.
Construction Real Estate 495.30
Mar 19, 15:55
-0.92 351.35 - 610.00 22.41 2.29 19,588 18,024
Oil & Natural Gas Corpn. Ltd.
Energy Crude Oil & Natural Gas 157.00
Mar 19, 15:59
1.52 127.60 - 192.00 6.91 0.93 293,590 197,510
Oil India Ltd.
Energy Crude Oil & Natural Gas 182.85
Mar 19, 15:58
2.09 165.10 - 247.50 5.68 0.72 29,218 20,814
Omaxe Ltd.
Construction Real Estate 207.85
Mar 19, 15:45
0.31 200.00 - 229.05 74.15 2.21 5,343 3,803
Oracle Financial Services Software Ltd.
Technology Computer Software 3,351.90
Mar 19, 15:49
0.11 3,321.35 - 4,658.40 22.19 6.20 26,111 28,757
Orient Cement Ltd.
Construction Cement & Asbestos prod. 87.20
Mar 19, 15:57
-0.23 62.15 - 152.00 0.00 1.79 3,052 1,771
Oriental Bank of Commerce
Financial Banking 105.35
Mar 19, 15:59
1.98 58.00 - 108.00 0.00 1.16 16,684 20,671
Page Industries Ltd.
Textiles Cloth 23,651.00
Mar 19, 15:56
0.37 20,100.00 - 36,370.00 63.90 25.46 26,187 26,403
Parag Milk Foods Ltd.
FMCG Dairy products 256.40
Mar 19, 15:59
0.16 197.05 - 368.95 18.59 2.70 2,390 2,149
PC Jeweller Ltd.
Cons Durable Gems & Jewellery 80.55
Mar 19, 15:55
-1.95 46.85 - 368.25 6.45 0.74 2,716 3,175
Persistent Systems Ltd.
Technology Computer Software 647.35
Mar 19, 15:59
-1.60 532.30 - 915.00 15.08 2.19 4,312 5,142
Petronet LNG Ltd.
Energy Crude Oil & Natural Gas 244.20
Mar 19, 15:56
1.14 202.05 - 249.80 16.37 3.45 33,278 36,645
Pfizer Ltd.
Healthcare Drugs & Pharma 3,176.05
Mar 19, 15:59
-1.84 2,050.05 - 3,847.70 34.31 5.02 12,783 14,552
Phillips Carbon Black Ltd.
Chemicals Carbon Black 174.65
Mar 19, 15:58
-0.20 135.15 - 286.95 7.73 1.83 3,546 3,001
Phoenix Mills Ltd.
Construction Real Estate 678.95
Mar 19, 15:59
0.13 489.00 - 732.00 36.49 3.16 13,698 10,407
PI Industries Ltd.
Chemicals Pesticides 1,005.65
Mar 19, 15:53
0.24 675.60 - 1,038.75 35.81 6.51 13,716 13,922
Pidilite Industries Ltd.
Chemicals Thermoplastics 1,176.40
Mar 19, 15:59
0.09 892.25 - 1,211.45 63.99 15.25 58,605 59,759
Piramal Enterprises Ltd.
Healthcare Drugs & Pharma 2,649.85
Mar 19, 15:59
0.40 1,794.90 - 3,307.95 9.84 1.79 85,305 48,810
PNB Housing Finance Ltd.
Financial Housing Finance 854.60
Mar 19, 15:59
0.85 696.15 - 1,440.00 13.88 1.98 64,587 14,312
PNC Infratech Ltd.
Services Road Transport 158.80
Mar 19, 15:52
0.57 122.45 - 187.40 13.72 2.06 5,764 4,069
Power Finance Corpn. Ltd.
Financial SIDCs/SFCs 120.40
Mar 19, 15:59
4.88 67.50 - 123.30 5.54 0.79 260,259 31,800
Power Grid Corporation of India Ltd.
Energy Electricity Distribn. 199.00
Mar 19, 15:58
0.99 172.50 - 216.00 12.57 1.84 233,266 103,952
Praj Industries Ltd.
Engineering Industrial Machinery 150.05
Mar 19, 15:58
-1.96 72.25 - 167.90 44.44 3.78 2,476 2,741
Prestige Estates Projects Ltd.
Construction Real Estate 245.20
Mar 19, 15:59
-1.90 163.00 - 317.65 23.97 2.25 15,861 9,195
Prism Johnson Ltd.
Construction Cement 90.75
Mar 19, 15:58
1.57 62.15 - 126.80 28.70 4.18 6,473 4,563
Procter & Gamble Hygiene & Health Care Ltd.
FMCG Cosmetics & Toiletries 10,400.70
Mar 19, 15:45
0.35 8,800.00 - 11,337.00 84.71 36.53 33,147 33,546
PTC India Financial Services Ltd.
Financial Misc. Fin.services 16.50
Mar 19, 15:58
2.17 13.00 - 27.80 28.72 0.52 11,246 1,061
PTC India Ltd.
Energy Electricity Distribn. 77.90
Mar 19, 15:58
0.19 64.45 - 100.25 8.43 0.70 14,082 2,300
Punjab National Bank
Financial Banking 90.50
Mar 19, 15:59
4.44 58.45 - 106.75 0.00 0.84 2,249 34,408
PVR Ltd.
Services Media & Entertainment 1,695.40
Mar 19, 15:58
0.24 1,062.80 - 1,708.70 48.63 6.61 8,721 7,925
Quess Corp Ltd.
Financial Business Consultancy 805.80
Mar 19, 15:53
0.14 579.10 - 1,303.15 45.69 4.42 11,724 11,750
Radico Khaitan Ltd.
FMCG Liquors 399.75
Mar 19, 15:57
2.62 297.00 - 499.00 29.05 4.18 5,841 5,321
Rain Industries Ltd.
Construction Cement & Asbestos prod. 105.10
Mar 19, 15:59
1.11 88.00 - 405.20 6.09 0.77 9,930 3,540
Rajesh Exports Ltd.
Cons Durable Gems & Jewellery 635.90
Mar 19, 15:59
0.73 542.05 - 784.80 13.35 2.11 12,930 18,683
Rallis India Ltd.
Chemicals Pesticides 161.25
Mar 19, 15:56
0.94 145.70 - 248.70 18.02 2.43 3,027 3,128
Ramkrishna Forgings Ltd.
Automobile Auto Ancillaries 532.50
Mar 19, 15:45
-0.39 414.30 - 849.85 13.53 2.04 2,586 1,742
Rashtriya Chemicals & Fertilizers Ltd.
Chemicals Nitrogenous Fertilizer. 58.50
Mar 19, 15:59
1.92 51.00 - 84.90 26.80 1.08 4,547 3,222
Raymond Ltd.
Textiles Cloth 821.30
Mar 19, 15:59
0.34 593.00 - 1,153.00 32.85 2.69 6,939 5,045
RBL Bank Ltd.
Financial Banking 648.30
Mar 19, 15:56
1.86 438.20 - 658.90 34.67 3.81 32,615 27,663
REC Ltd.
Financial SIDCs/SFCs 148.40
Mar 19, 15:58
2.03 89.00 - 150.40 5.49 0.87 226,249 29,308
Redington India Ltd.
Technology Computer Hardware 97.50
Mar 19, 15:56
-0.20 64.00 - 158.80 7.87 0.95 4,708 3,795
Relaxo Footwears Ltd.
FMCG Footwear 759.25
Mar 19, 15:52
-0.86 595.00 - 873.60 53.96 10.90 9,564 9,415
Reliance Capital Ltd.
Financial Equipt.Leasing 188.95
Mar 19, 15:59
4.62 102.35 - 487.70 4.00 0.71 41,846 4,770
Reliance Communications Ltd.
Communication Telecom.Services 4.40
Mar 19, 15:59
10.00 3.95 - 26.55 0.00 0.32 47,711 1,217
Reliance Home Finance Ltd.
Financial Housing Finance 29.90
Mar 19, 15:59
3.10 22.40 - 76.70 6.24 0.81 14,478 1,467
Reliance Industries Ltd.
Energy Crude Oil & Natural Gas 1,376.55
Mar 19, 15:59
1.96 880.00 - 1,380.00 22.55 2.77 1,029,504 871,729
Reliance Infrastructure Ltd.
Energy Electricity Distribn. 137.10
Mar 19, 15:59
1.56 96.55 - 489.55 3.49 0.54 25,329 3,608
Reliance Naval and Engineering Ltd.
Services Shipping 10.00
Mar 19, 15:54
4.71 7.55 - 33.80 0.00 -0.87 11,257 745
Reliance Nippon Life Asset Management Limited.
Financial Misc. Fin.services 192.00
Mar 19, 15:59
-0.47 127.20 - 278.85 23.57 4.50 11,019 11,711
Reliance Power Ltd.
Energy Electricity Generation 11.15
Mar 19, 15:59
1.36 9.10 - 43.90 3.38 0.14 33,645 3,145
Repco Home Finance Ltd.
Financial Housing Finance 455.65
Mar 19, 15:59
-0.71 293.90 - 653.40 11.89 1.83 10,961 2,850
Rites Ltd.
Construction Infrastructure 269.00
Mar 19, 15:59
-0.24 190.00 - 326.00 13.54 2.20 1,861 5,401
Rupa & Company Ltd.
Textiles Readymade Garments 336.05
Mar 19, 15:54
1.74 244.35 - 468.50 26.66 4.95 2,795 2,688
S H Kelkar and Company Ltd
FMCG Personal Care 159.25
Mar 19, 15:56
2.18 137.00 - 271.85 25.51 2.62 2,449 2,302
Sadbhav Engineering Ltd.
Construction Construction 242.15
Mar 19, 15:57
1.11 162.15 - 406.50 18.19 2.06 14,033 4,144
Sadbhav Infrastructure Project Ltd.
Construction Infrastructure 91.75
Mar 19, 15:59
-0.76 80.40 - 140.05 0.00 -7.38 11,772 3,152
Sanofi India Ltd.
Healthcare Drugs & Pharma 5,606.80
Mar 19, 15:55
-0.07 4,720.25 - 6,774.95 34.02 5.83 12,219 12,949
SBI Life Insurance Company Ltd.
Financial Life Insurance 611.90
Mar 19, 15:59
0.18 485.00 - 774.60 48.67 8.30 58,205 60,850
Schaeffler India Ltd.
Engineering Ball Bearings 5,464.45
Mar 19, 15:50
0.26 4,605.55 - 5,798.00 40.64 6.30 16,231 17,062
Security and Intelligence Services (India) Ltd.
Services Trading 874.80
Mar 19, 15:48
1.69 706.90 - 1,398.00 36.42 5.34 6,443 6,429
Shankara Building Products Ltd.
Metals Stainless Steel 435.85
Mar 19, 15:59
0.35 316.60 - 2,090.15 19.08 2.11 1,248 1,006
Sheela Foam Ltd.
Textiles Misc.Textiles 1,314.95
Mar 19, 15:48
-1.93 1,229.25 - 1,848.80 50.39 9.27 6,281 6,452
Shilpa Medicare Ltd.
Healthcare Drugs & Pharma 367.25
Mar 19, 15:45
-0.97 340.70 - 548.90 25.02 2.55 2,982 2,984
Shipping Corpn. Of India Ltd.
Services Shipping 37.55
Mar 19, 15:55
1.62 34.50 - 77.35 20.27 0.25 6,153 1,754
Shopper's Stop Ltd.
Services Retailing 475.95
Mar 19, 15:59
-0.96 452.30 - 689.25 47.40 4.29 4,274 4,175
Shree Cement Ltd.
Construction Cement 18,051.50
Mar 19, 15:55
1.48 13,100.00 - 19,290.00 61.04 6.67 63,798 62,827
Shree Renuka Sugars Ltd.
FMCG Sugar 11.05
Mar 19, 15:59
0.45 9.60 - 18.60 0.00 -3.51 9,905 2,109
Shriram City Union Finance Ltd.
Financial Equipt.Leasing 1,791.30
Mar 19, 15:51
0.92 1,470.05 - 2,453.00 15.10 1.94 32,887 11,844
Shriram Transport Finance Co. Ltd.
Financial Equipt.Leasing 1,220.90
Mar 19, 15:59
-1.38 902.30 - 1,668.75 14.15 1.83 87,451 27,769
Siemens Ltd.
Engineering Switching Equipment 1,049.30
Mar 19, 15:55
1.26 850.25 - 1,154.00 40.11 4.38 33,658 37,350
Sintex Plastics Technology Ltd.
Chemicals Plastic Resins 21.45
Mar 19, 15:58
0.00 16.80 - 65.25 14.80 0.36 4,500 1,354
SJVN Ltd.
Energy Electricity Generation 24.35
Mar 19, 15:58
-0.20 21.85 - 35.50 9.27 0.84 8,244 9,628
SKF India Ltd.
Engineering Ball Bearings 1,906.15
Mar 19, 15:45
-0.19 1,600.50 - 2,010.00 28.97 5.82 8,609 9,420
Sobha Ltd.
Construction Real Estate 457.85
Mar 19, 15:55
4.39 380.30 - 568.00 17.40 2.05 6,547 4,335
Solar Industries India Ltd.
Chemicals Explosives 1,043.55
Mar 19, 15:49
0.58 924.30 - 1,300.00 36.78 8.03 9,810 9,414
Sonata Software Ltd.
Technology Computer Software 322.00
Mar 19, 15:57
0.33 265.00 - 428.60 14.20 4.59 2,946 3,389
South Indian Bank Ltd.
Financial Banking 16.05
Mar 19, 15:59
1.58 12.45 - 27.45 9.96 0.58 2,723 2,901
SREI Infrastructure Finance Ltd.
Financial Equipt.Leasing 30.25
Mar 19, 15:51
0.17 19.15 - 94.90 3.29 0.38 33,073 1,512
SRF Ltd.
Diversified Diversified 2,396.40
Mar 19, 15:46
-0.47 1,530.05 - 2,449.50 24.00 3.51 16,716 13,792
Star Cement Ltd
Construction Cement 101.45
Mar 19, 15:53
-0.05 80.10 - 137.00 13.45 2.61 4,674 4,261
State Bank of India
Financial Banking 303.05
Mar 19, 15:59
1.37 232.35 - 326.40 0.00 1.30 443,982 270,192
Steel Authority Of India Ltd.
Metals Finished Steel 53.60
Mar 19, 15:59
0.19 44.00 - 91.10 8.76 0.59 67,203 22,140
Sterlite Technologies Ltd.
Communication Communication Equipt. 220.90
Mar 19, 15:59
0.91 206.85 - 399.90 17.35 6.13 9,770 8,886
Strides Pharma Science Ltd.
Healthcare Drugs & Pharma 448.50
Mar 19, 15:59
2.64 333.30 - 718.50 4.76 1.67 5,917 4,012
Sudarshan Chemical Inds. Ltd.
Chemicals Dyes & Pigments 343.65
Mar 19, 15:45
0.78 290.20 - 634.60 14.72 4.13 2,798 2,381
Sun Pharma Advanced Research Company Ltd.
Healthcare Drugs & Pharma 196.95
Mar 19, 15:59
-1.33 140.70 - 438.00 0.00 33.36 5,053 5,160
Sun Pharmaceutical Inds. Ltd.
Healthcare Drugs & Pharma 468.95
Mar 19, 15:59
0.71 370.20 - 679.30 33.98 2.65 108,978 112,613
Sun TV Network Ltd.
Services Media & Entertainment 621.55
Mar 19, 15:58
0.18 486.55 - 999.00 17.53 4.45 22,677 24,565
Sundaram Finance Ltd.
Financial Hire Purchase 1,573.60
Mar 19, 15:45
-0.47 1,329.60 - 1,900.00 29.99 3.93 39,462 17,428
Sundram Fasteners Ltd.
Engineering Fasteners 569.85
Mar 19, 15:49
-0.04 479.80 - 689.00 28.38 6.49 12,659 11,997
Sunteck Realty Ltd.
Construction Real Estate 462.80
Mar 19, 15:45
-1.76 295.80 - 527.35 30.59 2.45 7,197 6,793
Supreme Industries Ltd.
Chemicals Other Plastic Prod. 1,087.15
Mar 19, 15:59
-1.46 937.60 - 1,448.40 27.40 6.60 13,994 13,782
Suven Life Sciences Ltd.
Healthcare Drugs & Pharma 255.65
Mar 19, 15:56
-0.04 161.00 - 337.80 22.40 3.41 2,967 3,239
Suzlon Energy Ltd.
Engineering Electrical Machinery 7.00
Mar 19, 15:59
-1.41 2.75 - 12.40 0.00 -0.45 15,133 3,719
Swan Energy Ltd.
Construction Real Estate 100.90
Mar 19, 15:59
-1.27 91.25 - 188.40 23.98 2.49 3,011 2,478
Symphony Ltd.
Cons Durable ACs & Refrigerators 1,291.25
Mar 19, 15:57
-1.57 815.25 - 1,947.00 71.20 13.26 8,795 9,042
Syndicate Bank
Financial Banking 39.95
Mar 19, 15:59
1.27 29.50 - 62.00 0.00 0.62 16,210 8,113
Syngene International Ltd.
Healthcare Drugs & Pharma 574.95
Mar 19, 15:58
0.57 500.10 - 700.00 36.41 6.90 11,168 11,506
Take Solutions Ltd.
Services Misc.Other Services 119.70
Mar 19, 15:55
-4.05 97.00 - 308.25 9.14 1.14 1,714 1,785
Tamil Nadu Newsprint & Papers Ltd.
FMCG Paper 212.30
Mar 19, 15:45
1.29 185.00 - 377.40 12.95 0.90 3,875 1,477
Tata Chemicals Ltd.
Chemicals Soda Ash 591.85
Mar 19, 15:59
0.36 550.10 - 787.50 7.87 1.30 16,612 15,079
Tata Coffee Ltd.
FMCG Tea & Coffee 95.90
Mar 19, 15:56
2.46 80.55 - 137.45 27.70 1.50 2,668 1,793
Tata Consultancy Services Ltd.
Technology Computer Software 2,022.80
Mar 19, 15:59
0.00 1,390.78 - 2,275.95 25.12 9.01 717,124 759,745
Tata Elxsi Ltd.
Technology Computer Software 985.45
Mar 19, 15:58
0.23 830.10 - 1,490.90 21.23 7.03 5,741 6,136
Tata Global Beverages Ltd.
FMCG Tea & Coffee 203.30
Mar 19, 15:59
1.52 177.05 - 300.00 28.89 1.72 12,108 12,847
Tata Investment Corpn. Ltd.
Financial Invest.Services 836.45
Mar 19, 15:47
-0.16 656.00 - 949.90 24.79 0.54 4,221 4,236
Tata Motors DVR
Automobile Commercial Vehicles 90.20
Mar 19, 15:58
-0.50 71.00 - 208.25 - - - -
Tata Motors Ltd.
Automobile Commercial Vehicles 182.85
Mar 19, 15:59
0.33 129.00 - 372.35 0.00 0.77 91,956 52,781
Tata Power Co. Ltd.
Energy Electricity Generation 73.00
Mar 19, 15:59
-0.07 59.80 - 89.55 5.58 1.09 66,712 19,745
Tata Sponge Iron Ltd.
Metals Sponge Iron 757.30
Mar 19, 15:53
1.30 661.30 - 1,249.00 7.97 1.10 620 1,169
Tata Steel Ltd.
Metals Finished Steel 527.50
Mar 19, 15:59
0.44 441.35 - 647.60 3.51 0.93 132,667 63,367
TeamLease Services Ltd.
Services BPO Services 2,904.05
Mar 19, 15:59
3.64 1,989.65 - 3,309.90 53.25 9.68 4,796 4,964
Tech Mahindra Ltd.
Technology Computer Software 794.65
Mar 19, 15:59
0.77 603.10 - 840.00 17.81 3.80 74,036 78,128
Texmaco Rail & Engineering Ltd.
Engineering Other Machinery 69.90
Mar 19, 15:48
4.10 50.15 - 89.50 25.12 1.40 1,866 1,535
The New India Assurance Co. Ltd.
Financial General Insurance 190.70
Mar 19, 15:59
-0.10 169.00 - 382.43 26.58 1.96 22,353 31,534
The Ramco Cements Ltd.
Construction Cement 718.20
Mar 19, 15:57
1.22 546.90 - 879.10 37.66 3.94 17,925 16,912
Thermax Ltd.
Engineering Industrial Machinery 991.50
Mar 19, 15:59
0.29 873.05 - 1,206.00 42.98 4.09 10,510 11,787
Thomas Cook (India) Ltd.
Services Tourism 222.65
Mar 19, 15:59
0.09 193.30 - 303.00 1.39 0.92 7,413 8,226
Thyrocare Technologies Ltd.
Healthcare Health Services 520.90
Mar 19, 15:58
0.14 485.00 - 711.00 29.37 6.60 2,658 2,759
TI Financial Holdings Ltd.
Financial Misc. Fin.services 477.45
Mar 19, 15:58
-2.36 415.15 - 749.00 136.19 8.58 8,092 8,974
Time Technoplast Ltd
Chemicals Other Forms-Primary Plastic 102.95
Mar 19, 15:50
0.54 76.00 - 183.75 12.63 1.46 3,031 2,328
Timken India Ltd.
Engineering Industrial Machinery 571.40
Mar 19, 15:56
1.47 500.00 - 812.70 36.87 3.34 4,223 4,289
Titan Company Ltd.
Cons Durable Clocks & Watches 1,109.05
Mar 19, 15:59
0.70 732.30 - 1,113.80 72.11 16.98 97,928 98,469
Torrent Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 1,862.90
Mar 19, 15:56
0.61 1,221.20 - 1,962.00 38.80 6.36 36,761 31,658
Torrent Power Ltd.
Energy Electricity Distribn. 264.10
Mar 19, 15:59
1.07 211.50 - 276.95 11.58 1.44 20,940 12,640
Trent Ltd.
Services Retailing 374.70
Mar 19, 15:59
-2.27 294.75 - 399.95 100.62 7.37 12,713 12,397
Trident Ltd.
Textiles Cotton & Blended Yarn 68.45
Mar 19, 15:57
0.00 51.15 - 75.70 10.50 1.11 6,098 3,478
TTK Prestige Ltd.
Cons Durable Domestic Electrical Applns. 8,144.60
Mar 19, 15:48
0.32 5,055.00 - 9,280.00 51.31 8.50 9,245 9,418
Tube Investments Of India Ltd.
Automobile Auto Ancillaries 383.95
Mar 19, 15:51
-4.29 212.00 - 434.00 32.48 4.94 7,880 7,228
TV Today Network Ltd.
Services Media & Entertainment 329.80
Mar 19, 15:49
0.12 303.15 - 553.95 13.84 2.41 1,770 1,970
TV18 Broadcast Ltd.
Services Media & Entertainment 35.70
Mar 19, 15:56
0.71 30.45 - 70.80 45.14 1.74 6,929 6,129
TVS Motor Co. Ltd.
Automobile Two & Three Wheelers 478.60
Mar 19, 15:56
-2.41 448.30 - 689.95 32.37 6.68 29,476 22,721
TVS Srichakra Ltd.
Automobile Tyres & Tubes 2,195.75
Mar 19, 15:45
-2.31 2,190.40 - 3,750.05 14.57 2.40 1,977 1,687
UCO Bank
Financial Banking 18.90
Mar 19, 15:54
1.61 15.25 - 23.50 0.00 0.79 7,924 10,223
UFLEX Ltd.
Chemicals Plastic Packaging goods 222.85
Mar 19, 15:56
0.47 183.70 - 376.10 5.11 0.37 3,374 1,610
Ujjivan Financial Services Ltd.
Financial Misc. Fin.services 339.60
Mar 19, 15:58
0.04 166.50 - 434.75 408.56 2.32 10,079 4,117
Ultratech Cement Ltd.
Construction Cement 3,978.00
Mar 19, 15:58
0.20 3,260.45 - 4,493.65 59.14 3.97 124,647 109,334
Unichem Laboratories Ltd.
Healthcare Drugs & Pharma 194.25
Mar 19, 15:58
-1.37 180.70 - 345.00 222.62 0.50 -56 1,370
Union Bank of India
Financial Banking 87.65
Mar 19, 15:59
4.66 61.25 - 105.45 0.00 0.44 6,454 10,254
United Breweries Ltd.
FMCG Beer 1,381.60
Mar 19, 15:55
-0.59 908.35 - 1,491.40 62.42 11.74 36,847 36,559
United Spirits Ltd.
FMCG Liquors 575.05
Mar 19, 15:58
0.22 438.20 - 731.44 56.24 13.93 44,981 41,807
UPL Ltd.
Chemicals Inorganic Chem. 931.30
Mar 19, 15:52
0.45 537.25 - 935.95 24.02 4.96 51,218 47,481
VA Tech Wabag Ltd
Engineering Other Machinery 339.55
Mar 19, 15:58
5.48 244.10 - 541.00 14.97 1.57 2,152 1,855
Vakrangee Ltd.
Technology Computer Software 50.90
Mar 19, 15:59
0.59 22.35 - 293.40 56.94 2.08 3,919 5,395
Vardhman Textiles Ltd.
Textiles Cotton & Blended Yarn 1,082.30
Mar 19, 15:45
-0.57 920.00 - 1,435.05 8.68 1.15 7,475 6,207
Varroc Engineering Pvt Ltd.
Automobile Auto Ancillaries 599.25
Mar 19, 15:54
-2.84 565.25 - 1,178.70 71.93 7.24 8,994 8,127
Varun Beverages Ltd.
FMCG Food Processing 818.05
Mar 19, 15:50
0.69 589.90 - 848.00 51.04 7.48 17,506 14,946
Vedanta Ltd.
Metals Minerals 172.70
Mar 19, 15:58
-0.35 145.80 - 313.50 6.94 0.91 88,603 64,196
Venky's (India) Ltd.
FMCG Food Processing 2,248.35
Mar 19, 15:59
0.53 1,786.50 - 4,725.00 16.18 3.71 3,359 3,162
V-Guard Industries Ltd.
Cons Durable Domestic Electrical Applns. 217.10
Mar 19, 15:49
0.77 159.40 - 254.90 69.11 11.08 9,178 9,252
Vinati Organics Ltd.
Chemicals Organic Chemicals 1,637.50
Mar 19, 15:59
0.52 771.35 - 1,733.30 33.39 8.68 8,289 8,411
VIP Industries Ltd.
Chemicals Plastic Packaging goods 449.25
Mar 19, 15:56
1.93 290.35 - 647.00 40.85 10.90 6,238 6,333
V-Mart Retail Ltd.
Services Retailing 2,689.90
Mar 19, 15:57
1.67 1,821.20 - 3,299.00 62.03 11.90 4,819 4,866
Vodafone Idea Ltd.
Communication Telecom.Services 32.05
Mar 19, 15:59
-0.77 28.45 - 81.65 0.00 0.43 80,279 27,954
Voltas Ltd.
Cons Durable ACs & Refrigerators 612.35
Mar 19, 15:59
1.34 472.25 - 664.70 36.14 5.07 19,643 20,272
VRL Logistics Ltd.
Services Transport Support Services 268.85
Mar 19, 15:59
-1.21 237.15 - 445.90 29.16 3.66 2,495 2,433
Wabco India Ltd.
Automobile Auto Ancillaries 6,210.80
Mar 19, 15:56
-1.47 5,840.10 - 8,347.95 38.40 6.78 10,998 11,799
Welspun Corp Ltd.
Metals Steel Tubes & Pipes 120.75
Mar 19, 15:59
3.92 86.80 - 186.50 24.53 1.11 3,633 3,212
Welspun India Ltd.
Textiles Synthetic Yarn 60.05
Mar 19, 15:48
-0.74 46.20 - 78.25 16.12 2.25 9,073 6,058
Whirlpool Of India Ltd.
Cons Durable ACs & Refrigerators 1,566.80
Mar 19, 15:52
-0.70 1,263.80 - 1,954.70 50.35 9.75 18,874 19,856
Wipro Ltd.
Technology Computer Software 257.45
Mar 19, 15:59
-0.06 190.13 - 291.71 18.67 2.85 139,857 155,433
Wockhardt Ltd.
Healthcare Drugs & Pharma 431.15
Mar 19, 15:59
0.50 380.35 - 852.65 0.00 1.75 7,220 4,768
Yes Bank Ltd.
Financial Banking 248.80
Mar 19, 15:59
1.16 146.75 - 404.00 13.08 2.03 107,784 57,644
Zee Entertainment Enterprises Ltd.
Services Media & Entertainment 465.75
Mar 19, 15:59
1.84 288.30 - 609.75 29.75 5.14 43,355 44,811
Zensar Technologies Ltd.
Technology Computer Hardware 230.90
Mar 19, 15:55
0.37 174.30 - 349.70 17.16 2.78 4,880 5,208
Zydus Wellness Ltd.
FMCG Food Processing 1,312.70
Mar 19, 15:52
0.14 1,087.95 - 1,980.00 52.93 2.27 7,037 7,573