NIFTY 500 Index Stocks - Stock Listing Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
NIFTY 500 Index
Capitalisation:
Sector:
Industries:
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
3M India Ltd.
Services Trading 20,984.50
Jan 18, 15:41
0.45 17,755.55 - 26,662.00 67.79 13.89 22,826 23,606
8K Miles Software Services Ltd.
Technology Computer Software 151.80
Jan 18, 15:57
4.33 55.40 - 866.45 41.18 5.34 539 464
Aarti Industries Ltd.
Chemicals Organic Chemicals 1,549.55
Jan 18, 15:51
1.55 1,000.00 - 1,589.00 32.54 7.48 14,648 12,597
ABB Ltd.
Engineering Switching Equipment 1,276.10
Jan 18, 15:57
-0.82 1,129.00 - 1,749.20 55.79 7.08 25,877 27,031
ACC Ltd.
Construction Cement 1,439.75
Jan 18, 15:59
-1.06 1,255.65 - 1,836.35 27.21 2.76 24,312 27,040
Adani Green Energy Ltd.
Engineering Power Projects 38.75
Jan 18, 15:50
-2.27 22.80 - 73.30 0.00 5.19 13,879 6,053
Adani Ports and Special Economic Zone Ltd.
Services Shipping 399.30
Jan 18, 15:53
1.22 294.10 - 452.35 25.66 3.81 101,265 82,548
Adani Power Ltd.
Engineering Power Projects 50.75
Jan 18, 15:59
-0.20 15.15 - 58.35 0.00 43.86 71,552 19,574
Adani Transmission Ltd.
Engineering Power Projects 216.00
Jan 18, 15:57
-1.97 115.70 - 256.30 18.84 5.21 33,442 23,679
Aditya Birla Capital Ltd.
Financial Misc. Fin.services 93.70
Jan 18, 15:58
-1.83 90.55 - 179.90 24.71 2.30 57,756 20,638
Aditya Birla Fashion and Retail Ltd.
Services Retailing 203.25
Jan 18, 15:56
0.49 132.10 - 219.95 79.87 13.58 17,479 15,690
Advanced Enzyme Technologies Ltd.
FMCG Food Processing 170.40
Jan 18, 15:51
-0.32 165.10 - 295.95 17.81 2.96 1,908 1,903
Aegis Logistics Ltd.
Services Transport Support Services 197.35
Jan 18, 15:47
-4.34 170.00 - 300.00 32.57 5.19 6,732 6,590
AIA Engineering Ltd.
Metals Castings & Forgings 1,682.35
Jan 18, 15:42
2.27 1,320.55 - 1,880.00 31.91 4.85 14,546 15,779
Ajanta Pharma Ltd.
Healthcare Drugs & Pharma 1,140.80
Jan 18, 15:54
-0.93 895.85 - 1,595.00 21.19 4.42 9,754 10,028
Akzo Nobel India Ltd.
Chemicals Paints & Varnishes 1,725.30
Jan 18, 15:54
-0.32 1,474.95 - 1,994.90 38.19 7.79 7,286 7,871
Alembic Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 588.50
Jan 18, 15:54
-0.49 414.40 - 664.00 21.45 4.54 11,664 11,046
Alkem Laboratories Ltd.
Healthcare Drugs & Pharma 1,897.25
Jan 18, 15:59
0.38 1,726.00 - 2,279.90 36.14 4.35 22,918 22,745
Allahabad Bank
Financial Banking 43.80
Jan 18, 15:59
-1.46 33.15 - 74.00 0.00 0.82 6,278 6,325
Allcargo Logistics Ltd.
Services Transport Support Services 111.20
Jan 18, 15:58
0.23 91.35 - 205.90 16.88 1.34 2,842 2,724
Amara Raja Batteries Ltd.
Engineering Storage Batteries 782.05
Jan 18, 15:54
-0.40 683.05 - 908.45 27.87 4.25 13,243 13,306
Ambuja Cements Ltd.
Construction Cement 212.65
Jan 18, 15:59
-1.21 188.35 - 276.55 26.22 1.97 36,067 42,274
Andhra Bank
Financial Banking 28.60
Jan 18, 15:58
-0.52 25.25 - 59.40 0.00 0.45 6,819 4,964
APL Apollo Tubes Ltd.
Metals Steel Tubes & Pipes 1,189.20
Jan 18, 15:49
3.40 1,045.00 - 2,575.00 18.27 3.22 3,584 2,816
Apollo Hospitals Enterprise Ltd.
Healthcare Health Services 1,366.30
Jan 18, 15:59
0.99 910.10 - 1,372.90 71.07 5.07 21,870 18,919
Apollo Tyres Ltd.
Automobile Tyres & Tubes 217.90
Jan 18, 15:59
-0.23 192.05 - 307.25 13.98 1.24 15,208 12,485
Ashok Leyland Ltd.
Automobile Commercial Vehicles 92.30
Jan 18, 15:59
-1.02 92.00 - 167.50 13.91 3.83 38,225 27,080
Ashoka Buildcon Ltd.
Construction Construction 133.75
Jan 18, 15:46
-0.93 93.45 - 196.53 13.19 1.82 8,535 3,738
Asian Paints Ltd.
Chemicals Paints & Varnishes 1,400.45
Jan 18, 15:56
0.78 1,090.10 - 1,490.60 64.42 15.34 133,484 134,412
Aster DM Healthcare Ltd.
Healthcare Health Services 163.35
Jan 18, 15:57
-0.40 140.00 - 193.80 30.66 2.74 10,270 8,243
Astral Poly Technik Ltd.
Chemicals Plastic tubes & pipes 1,099.10
Jan 18, 15:58
-1.15 732.50 - 1,210.00 67.98 11.27 13,324 13,179
Atul Ltd.
Chemicals Dyes & Pigments 3,552.85
Jan 18, 15:51
1.78 2,525.00 - 3,645.00 25.01 4.17 10,467 10,506
AU Small Finance Bank Ltd.
Financial Misc. Fin.services 622.20
Jan 18, 15:55
-5.01 500.50 - 748.40 52.37 6.45 24,029 18,152
Aurobindo Pharma Ltd.
Healthcare Drugs & Pharma 770.05
Jan 18, 15:59
-0.64 527.00 - 830.45 20.61 3.48 48,655 45,147
Avanti Feeds Ltd.
FMCG Marine Foods 373.60
Jan 18, 15:52
-1.54 333.60 - 866.67 16.20 4.80 4,551 5,111
Avenue Supermarts Ltd.
Services Retailing 1,383.05
Jan 18, 15:58
1.10 1,060.10 - 1,698.70 95.68 16.00 85,978 86,167
Axis Bank Ltd.
Financial Banking 664.60
Jan 18, 15:59
-1.78 481.25 - 680.00 0.00 2.62 282,581 170,725
Bajaj Auto Ltd
Automobile Two & Three Wheelers 2,720.75
Jan 18, 15:56
-0.33 2,420.00 - 3,468.35 17.52 3.86 72,171 78,608
Bajaj Consumer Care Ltd.
FMCG Cosmetics & Toiletries 369.20
Jan 18, 2019
-4.93 340.20 - 517.35 24.65 8.11 5,138 5,446
Bajaj Electricals Ltd.
Cons Durable Domestic Electrical Applns. 468.60
Jan 18, 15:59
-0.39 400.00 - 705.80 40.27 4.85 5,480 4,782
Bajaj Finance Ltd.
Financial Hire Purchase 2,542.90
Jan 18, 15:54
0.28 1,511.20 - 2,994.00 45.30 8.46 208,686 146,853
Bajaj Finserv Ltd.
Financial Misc. Fin.services 6,249.90
Jan 18, 15:59
-1.72 4,500.00 - 7,200.00 33.53 4.62 149,948 99,388
Bajaj Holdings & Investment Ltd.
Financial Invest.Services 2,960.40
Jan 18, 15:53
0.35 2,451.20 - 3,316.05 10.31 1.27 31,989 32,891
Balkrishna Industries Ltd.
Automobile Tyres & Tubes 868.40
Jan 18, 15:59
-0.54 854.00 - 1,453.55 20.10 3.85 17,146 16,795
Balmer Lawrie & Co. Ltd.
Diversified Diversified 194.80
Jan 18, 15:46
-2.21 177.35 - 255.00 11.05 1.87 1,742 2,233
Balrampur Chini Mills Ltd.
FMCG Sugar 108.75
Jan 18, 15:50
-1.63 58.70 - 127.90 13.54 1.42 3,462 2,481
Bandhan Bank Ltd.
Financial Banking 440.15
Jan 18, 15:59
-2.13 368.10 - 741.80 31.12 4.99 47,322 52,548
Bank Of Baroda
Financial Banking 118.00
Jan 18, 15:59
-1.01 91.00 - 179.70 0.00 0.69 -1,359 31,204
Bank of India
Financial Banking 102.65
Jan 18, 15:58
-1.63 73.20 - 183.25 0.00 0.70 -24,771 27,655
BASF India Ltd.
Chemicals Misc.Chem. 1,512.90
Jan 18, 15:51
-0.01 1,500.00 - 2,267.00 61.52 4.82 7,426 6,567
Bata India Ltd.
FMCG Footwear 1,155.85
Jan 18, 15:50
0.31 653.10 - 1,177.75 57.46 9.54 14,261 14,853
BEML Ltd
Engineering Other Machinery 892.10
Jan 18, 15:58
-0.34 521.25 - 1,547.00 60.96 1.83 4,158 3,714
Berger Paints India Ltd.
Chemicals Paints & Varnishes 326.15
Jan 18, 15:57
0.43 232.30 - 349.90 64.79 14.22 31,658 31,669
Bharat Dynamics Ltd.
Engineering Electronic Equipts. 284.35
Jan 18, 15:59
-2.49 260.00 - 425.00 11.53 2.54 4,632 5,221
Bharat Electronics Ltd.
Engineering Electronic Equipts. 86.35
Jan 18, 15:59
-0.97 74.25 - 179.50 13.05 2.50 20,291 21,052
Bharat Forge Ltd.
Automobile Auto Ancillaries 479.80
Jan 18, 15:59
-1.92 469.40 - 798.00 28.23 4.80 24,887 22,318
Bharat Heavy Electricals Ltd.
Engineering Electrical Machinery 70.95
Jan 18, 15:58
1.14 61.70 - 107.95 25.88 0.79 13,436 24,618
Bharat Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 354.20
Jan 18, 15:59
-0.28 238.55 - 494.00 9.21 2.14 107,539 76,683
Bharti Airtel Ltd.
Communication Telecom.Services 311.15
Jan 18, 15:59
-6.29 276.85 - 500.25 205.52 1.80 222,064 124,299
Bharti Infratel Ltd.
Communication Telecom.Services 278.05
Jan 18, 15:50
-0.86 242.25 - 355.65 21.17 3.43 44,899 51,438
Biocon Ltd.
Healthcare Drugs & Pharma 652.05
Jan 18, 15:59
-0.85 543.30 - 718.00 56.07 6.85 39,396 39,066
Birla Corporation Ltd.
Construction Cement 555.00
Jan 18, 15:54
-0.22 519.65 - 1,209.20 20.47 1.23 7,784 4,287
Bliss GVS Pharma Ltd.
Healthcare Drugs & Pharma 162.65
Jan 18, 15:54
-1.87 125.00 - 215.65 20.14 2.77 1,708 1,679
Blue Dart Express Ltd.
Services Courier Services 3,327.15
Jan 18, 15:58
-0.29 2,620.00 - 4,824.00 63.98 12.58 8,058 7,870
Blue Star Ltd.
Cons Durable ACs & Refrigerators 610.25
Jan 18, 15:59
0.31 508.05 - 844.30 32.46 7.38 6,175 5,880
Bombay Burmah Trdg. Corpn. Ltd.
FMCG Tea & Coffee 1,252.20
Jan 18, 15:55
0.07 1,082.00 - 2,115.00 0.00 32.77 8,614 8,742
Bombay Dyeing & Mfg. Co. Ltd.
Textiles Textile Processing 120.50
Jan 18, 15:59
-2.63 82.35 - 321.90 14.88 3.15 5,071 2,484
Bosch Ltd.
Automobile Auto Ancillaries 19,210.45
Jan 18, 15:51
0.31 16,975.00 - 22,400.00 37.42 5.61 55,779 58,596
Brigade Enterprises Ltd.
Construction Real Estate 210.65
Jan 18, 15:57
-1.84 156.50 - 310.00 14.48 1.46 5,933 2,872
Britannia Industries Ltd.
FMCG Bakery & Milling Prod. 3,171.35
Jan 18, 15:56
-1.11 2,200.00 - 3,467.18 69.84 20.80 75,175 76,017
BSE Ltd.
Financial Misc. Fin.services 592.70
Jan 18, 15:54
-0.16 573.55 - 928.65 14.07 0.91 345 3,070
Cadila Healthcare Ltd.
Healthcare Drugs & Pharma 347.05
Jan 18, 15:57
-2.47 332.25 - 451.00 17.66 3.99 39,341 35,524
Can Fin Homes Ltd.
Financial Housing Finance 268.95
Jan 18, 15:59
-2.59 216.50 - 557.50 11.56 2.44 17,493 3,579
Canara Bank
Financial Banking 272.60
Jan 18, 15:54
-1.03 204.75 - 384.90 0.00 0.67 8,655 19,970
Caplin Point Laboratories Ltd.
Healthcare Drugs & Pharma 398.95
Jan 18, 15:51
-5.80 336.05 - 672.80 19.77 6.99 2,957 3,041
Carborundum Universal Ltd.
Metals Abrasives 359.90
Jan 18, 15:51
-0.96 313.85 - 404.60 27.41 4.09 6,734 6,791
CARE Ratings Ltd.
Financial Credit Ratings & Information 1,017.35
Jan 18, 15:44
1.76 950.10 - 1,424.85 20.04 5.45 2,697 2,989
Castrol India Ltd.
Energy Lubricants, etc. 165.65
Jan 18, 15:59
-0.48 134.95 - 213.95 23.60 13.42 15,571 16,355
CCL Products (India) Ltd.
FMCG Tea & Coffee 272.45
Jan 18, 15:59
3.01 225.50 - 320.95 20.95 4.50 3,919 3,652
Ceat Ltd.
Automobile Tyres & Tubes 1,232.10
Jan 18, 15:58
-0.06 985.85 - 1,902.00 16.90 1.84 5,743 4,984
Central Bank of India
Financial Banking 34.95
Jan 18, 15:56
-1.41 27.45 - 87.90 0.00 0.71 -22,833 10,404
Central Depository Services (India) Ltd.
Financial Misc. Fin.services 233.05
Jan 18, 15:59
-0.19 204.50 - 366.90 23.64 3.74 2,236 2,435
Century Plyboards (India) Ltd.
FMCG Wood 179.15
Jan 18, 15:49
-3.06 150.00 - 363.50 24.13 4.47 4,561 3,995
Cera Sanitaryware Ltd.
Construction Ceramic tiles 2,683.85
Jan 18, 15:48
2.79 2,290.00 - 3,696.75 34.00 5.49 3,443 3,479
CG Power & Industrial Solutions Ltd.
Engineering Electrical Machinery 43.05
Jan 18, 15:59
-1.26 32.85 - 98.15 0.00 1.08 4,383 2,701
Chambal Fertilisers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 163.50
Jan 18, 15:56
-2.82 126.00 - 209.35 13.74 2.39 12,834 6,832
Chennai Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 263.10
Jan 18, 15:59
-1.16 220.65 - 460.00 5.25 1.06 8,301 3,921
Cholamandalam Investment & Finance Co. Ltd.
Financial Hire Purchase 1,176.15
Jan 18, 15:57
-1.68 1,038.00 - 1,760.05 16.25 3.23 49,734 18,362
Cipla Ltd.
Healthcare Drugs & Pharma 509.40
Jan 18, 15:57
-0.04 503.00 - 678.45 29.18 2.79 43,095 41,065
City Union Bank Ltd.
Financial Banking 190.70
Jan 18, 15:59
0.58 134.14 - 207.00 21.98 3.13 13,089 13,990
Coal India Ltd.
Energy Coal & Lignite 230.00
Jan 18, 15:57
-0.88 228.35 - 316.95 12.78 5.24 112,627 142,770
Cochin Shipyard Ltd.
Services Shipping 362.85
Jan 18, 15:52
-0.96 356.05 - 561.55 10.41 1.54 1,400 4,782
Coffee Day Enterprises Ltd.
FMCG Tea & Coffee 294.35
Jan 18, 15:59
0.53 236.45 - 374.90 72.71 2.55 9,581 6,210
Colgate-Palmolive (India) Ltd.
FMCG Cosmetics & Toiletries 1,310.80
Jan 18, 15:58
-1.19 1,018.30 - 1,354.80 47.80 23.00 35,166 35,622
Container Corpn. Of India Ltd.
Services Transport Support Services 683.85
Jan 18, 15:59
-1.52 542.00 - 750.00 28.53 3.42 31,443 33,414
Coromandel International Ltd.
Chemicals Other Fertilisers 451.90
Jan 18, 15:59
-0.35 339.10 - 580.00 18.72 4.07 15,309 13,132
Crisil Ltd.
Financial Credit Ratings & Information 1,663.90
Jan 18, 15:42
0.56 1,335.00 - 2,023.00 34.63 10.19 11,675 11,946
Crompton Greaves Consumer Electricals Ltd.
Cons Durable Consumer Electronics 229.20
Jan 18, 15:51
0.44 190.00 - 273.75 40.42 16.74 14,407 14,303
Cummins India Ltd.
Engineering Electrical Machinery 844.35
Jan 18, 15:59
0.31 613.20 - 925.00 32.16 5.79 22,694 23,414
Cyient Limited
Technology Computer Software 612.10
Jan 18, 15:57
-2.76 575.25 - 887.00 16.54 2.67 6,140 6,951
Dabur India Ltd.
FMCG Cosmetics & Toiletries 424.10
Jan 18, 15:56
0.90 311.95 - 490.65 52.23 14.59 74,818 74,900
DB Corporation Ltd.
FMCG Books & Newspapers 176.35
Jan 18, 15:49
-0.48 156.15 - 371.00 11.03 1.77 2,800 3,077
DCB Bank Ltd.
Financial Banking 185.55
Jan 18, 15:54
-0.40 139.85 - 204.60 19.53 2.07 5,282 5,727
DCM Shriram Ltd.
Diversified Diversified 346.10
Jan 18, 15:56
-1.17 237.00 - 627.00 8.26 1.70 5,988 5,381
Deepak Fertilisers & Petrochemicals Corpn. Ltd.
Chemicals Inorganic Chem. 130.55
Jan 18, 15:44
-5.47 125.30 - 424.70 8.40 0.56 4,300 1,246
Delta Corp Ltd.
Services Media & Entertainment 246.65
Jan 18, 15:59
-1.85 198.25 - 401.60 36.10 3.56 6,152 6,689
Den Networks Ltd.
Services Media & Entertainment 69.90
Jan 18, 15:47
-0.07 45.25 - 131.80 0.00 1.96 1,526 1,367
Dena Bank
Financial Banking 13.50
Jan 18, 15:58
-0.37 13.45 - 27.85 0.00 0.44 653 3,050
Dewan Housing Finance Corpn. Ltd.
Financial Housing Finance 216.05
Jan 18, 15:59
-1.71 176.10 - 691.50 4.53 0.65 91,137 6,758
Dilip Buildcon Ltd.
Construction Construction 377.35
Jan 18, 15:58
-2.06 365.00 - 1,247.50 7.19 1.86 9,842 5,175
Dish TV India Ltd.
Services Media & Entertainment 33.65
Jan 18, 15:59
-3.58 32.20 - 82.35 35.64 0.91 8,787 6,196
Dishman Carbogen Amcis Ltd.
Healthcare Drugs & Pharma 227.75
Jan 18, 15:42
-1.32 200.00 - 396.40 20.72 0.69 4,595 3,664
Divi's Laboratories Ltd.
Healthcare Drugs & Pharma 1,509.15
Jan 18, 15:59
0.25 978.35 - 1,578.00 34.83 6.35 38,117 40,055
Dixon Technologies (India) Ltd.
Engineering Electronic Equipts. 2,175.90
Jan 18, 15:41
-0.20 1,890.10 - 4,182.00 41.87 7.18 2,440 2,451
DLF Ltd.
Construction Real Estate 180.35
Jan 18, 15:58
-2.09 142.00 - 265.40 6.58 1.09 46,387 32,174
Dr. Lal Pathlabs Ltd.
Healthcare Health Services 1,047.25
Jan 18, 15:50
-2.40 798.40 - 1,122.00 47.64 9.95 8,237 8,695
Dr. Reddy's Laboratories Ltd.
Healthcare Drugs & Pharma 2,596.80
Jan 18, 15:59
-0.85 1,887.00 - 2,749.95 27.50 3.29 46,133 43,158
Dredging Corpn. Of India Ltd.
Services Transport Support Services 422.65
Jan 18, 15:59
-3.21 286.30 - 789.90 0.00 0.80 1,913 1,181
eClerx Services Ltd
Services Misc.Other Services 1,080.05
Jan 18, 15:46
-1.32 1,001.15 - 1,609.00 16.52 3.28 3,565 4,164
Edelweiss Financial Services Ltd.
Financial Invest.Services 165.80
Jan 18, 15:59
-1.31 128.50 - 342.00 15.11 2.05 56,453 15,432
Eicher Motors Ltd.
Automobile Commercial Vehicles 20,122.75
Jan 18, 15:59
-1.21 19,755.00 - 32,236.70 26.07 7.02 53,237 54,932
EID-Parry (India) Ltd.
FMCG Sugar 213.35
Jan 18, 15:46
-4.07 176.40 - 364.50 0.00 1.28 7,545 3,780
EIH Ltd.
Services Hotels & Restaurants 180.25
Jan 18, 15:46
-1.02 137.55 - 215.00 76.04 3.71 10,575 10,300
Elgi Equipments Ltd.
Engineering Pumps & Compressors 260.20
Jan 18, 15:41
-1.85 225.00 - 349.90 41.82 5.73 4,306 4,148
Emami Ltd.
FMCG Cosmetics & Toiletries 433.50
Jan 18, 15:45
-0.93 385.20 - 635.48 62.19 10.38 19,817 19,699
Endurance Technologies Ltd.
Automobile Auto Ancillaries 1,169.25
Jan 18, 15:42
0.37 1,062.00 - 1,578.80 37.06 6.88 16,735 16,468
Engineers India Ltd.
Construction Construction 116.95
Jan 18, 15:59
-1.18 100.15 - 182.60 20.40 3.15 4,815 7,378
Equitas Holdings Ltd.
Financial Misc. Fin.services 118.95
Jan 18, 15:54
-0.54 77.85 - 173.65 483.69 2.29 10,570 4,055
Eris Lifesciences Ltd
Healthcare Drugs & Pharma 701.55
Jan 18, 15:43
1.20 572.50 - 849.00 33.58 9.45 9,908 9,635
Eros International Media Ltd.
Services Media & Entertainment 81.00
Jan 18, 15:59
-1.40 59.95 - 233.55 2.95 0.31 1,282 772
Escorts Ltd.
Automobile Auto Ancillaries 728.95
Jan 18, 15:59
-0.66 541.00 - 1,017.70 20.94 3.25 8,173 8,938
Eveready Industries (India) Ltd.
FMCG Dry Cells 224.80
Jan 18, 15:47
1.01 175.00 - 455.50 34.21 4.41 1,895 1,636
Excel Crop Care Ltd.
Chemicals Pesticides 3,337.50
Jan 18, 15:43
-1.88 2,815.15 - 4,922.40 39.83 6.25 3,683 3,690
Exide Industries Ltd.
Engineering Storage Batteries 246.80
Jan 18, 15:59
-1.50 192.40 - 304.70 25.53 3.62 19,774 20,987
FDC Ltd.
Healthcare Drugs & Pharma 171.75
Jan 18, 15:59
-0.12 170.40 - 319.80 17.83 2.21 2,577 3,002
Federal Bank Ltd.
Financial Banking 90.00
Jan 18, 15:59
1.69 67.05 - 105.00 17.69 1.38 20,949 17,815
Finolex Cables Ltd.
Engineering Wires & cables 446.45
Jan 18, 15:54
-0.33 442.80 - 757.90 19.75 2.93 5,910 6,714
Finolex Industries Ltd.
Chemicals Other Plastic Prod. 542.80
Jan 18, 15:47
-2.97 460.20 - 710.00 18.15 2.50 6,731 6,720
Firstsource Solutions Ltd.
Services Misc.Other Services 49.40
Jan 18, 15:58
-1.89 36.75 - 83.90 9.13 1.36 3,940 3,413
Fortis Healthcare (India) Ltd
Healthcare Health Services 135.50
Jan 18, 15:59
-0.77 107.10 - 167.45 0.00 1.30 11,624 10,217
Future Consumer Ltd.
FMCG Food Processing 42.00
Jan 18, 15:54
-1.87 35.00 - 69.30 0.00 8.22 8,655 8,091
Future Lifestyle Fashion Ltd.
Services Trading 407.35
Jan 18, 15:49
4.36 335.30 - 482.00 67.00 5.07 8,516 7,868
Future Retail Ltd.
Services Retailing 447.25
Jan 18, 15:59
-1.85 423.00 - 637.80 470.97 6.55 23,584 22,481
GAIL (India) Ltd.
Energy Crude Oil & Natural Gas 322.15
Jan 18, 15:58
-3.08 295.25 - 399.40 13.24 1.69 72,852 72,873
Galaxy Surfactants Ltd.
FMCG Personal Care 1,181.00
Jan 18, 15:44
0.51 1,135.30 - 1,742.00 24.02 5.11 4,485 4,165
Gateway Distriparks Ltd.
Services Transport Support Services 111.90
Jan 18, 15:49
-1.71 110.20 - 242.00 28.77 1.77 1,197 1,223
Gayatri Projects Ltd.
Construction Construction 177.70
Jan 18, 15:59
-1.63 150.45 - 227.00 17.41 2.77 5,376 3,308
GE Power India Ltd.
Construction Construction 823.95
Jan 18, 15:57
0.99 684.05 - 1,044.70 322.27 6.71 4,460 5,514
GE T&D India Ltd.
Engineering Switching Equipment 319.45
Jan 18, 15:48
-0.54 218.80 - 444.00 34.89 6.02 7,701 8,133
General Insurance Corporation of India Ltd.
Financial Reinsurance 254.80
Jan 18, 15:47
-1.24 247.10 - 399.25 16.51 1.97 30,489 44,746
GHCL Ltd.
Chemicals Soda Ash 258.80
Jan 18, 15:57
1.77 189.00 - 357.40 8.63 1.47 3,826 2,531
Gillette India Ltd.
FMCG Cosmetics & Toiletries 6,493.55
Jan 18, 15:49
-0.09 6,140.00 - 7,099.00 91.96 28.00 20,921 21,157
Glaxosmithkline Consumer Healthcare Ltd.
FMCG Dairy products 7,231.40
Jan 18, 15:49
-0.78 5,725.00 - 7,948.00 35.83 8.50 26,924 30,510
Glaxosmithkline Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 1,417.70
Jan 18, 15:44
-1.40 1,010.00 - 1,800.05 62.44 12.56 22,718 24,013
Glenmark Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 640.40
Jan 18, 15:52
-3.19 493.50 - 711.90 20.02 3.29 21,487 18,083
GMR Infrastructure Ltd
Construction Construction 16.25
Jan 18, 15:57
-0.61 14.55 - 24.25 0.00 3.18 26,857 9,808
Godfrey Phillips India Ltd.
FMCG Tobacco Prod. 951.80
Jan 18, 15:57
-1.33 640.25 - 1,000.95 21.31 2.78 4,760 4,949
Godrej Agrovet Ltd.
FMCG Oil cakes & Animal Feed 499.95
Jan 18, 15:56
-1.37 476.30 - 738.00 38.67 6.42 10,008 9,630
Godrej Consumer Products Ltd.
FMCG Cosmetics & Toiletries 789.65
Jan 18, 15:45
-0.46 643.75 - 978.67 39.64 11.71 82,132 80,455
Godrej Industries Ltd.
FMCG Cosmetics & Toiletries 525.60
Jan 18, 15:41
-0.43 434.50 - 657.60 35.04 4.21 23,545 17,669
Godrej Properties Ltd.
Construction Real Estate 749.45
Jan 18, 15:59
-1.38 460.40 - 920.00 77.19 6.73 20,006 17,161
Granules India Ltd.
Healthcare Drugs & Pharma 88.30
Jan 18, 15:48
-2.11 71.55 - 141.75 13.33 1.58 3,096 2,234
Graphite India Ltd.
Engineering Welding machinery 699.75
Jan 18, 15:59
-4.12 595.55 - 1,127.00 5.33 3.35 12,860 13,676
Grasim Industries Ltd.
Construction Cement 824.95
Jan 18, 15:59
-0.38 756.00 - 1,247.55 58.06 0.97 111,686 54,186
Great Eastern Shipping Company Ltd.
Services Shipping 306.00
Jan 18, 15:42
-0.83 267.00 - 463.00 0.00 0.72 7,096 4,625
Greaves Cotton Ltd.
Engineering Industrial Machinery 122.55
Jan 18, 15:56
-0.61 111.05 - 165.00 14.79 2.97 2,731 2,979
Greenply Industries Ltd.
FMCG Wood 139.00
Jan 18, 15:44
-1.49 110.00 - 390.05 16.02 1.81 2,389 1,711
Grindwell Norton Ltd.
Metals Abrasives 566.90
Jan 18, 15:41
2.07 470.45 - 588.80 37.21 6.21 5,963 6,235
Gruh Finance Ltd.
Financial Housing Finance 232.30
Jan 18, 15:59
-2.35 228.15 - 382.00 39.44 10.28 31,072 17,087
Gujarat Alkalies & Chemicals Ltd.
Chemicals Caustic Soda 525.25
Jan 18, 15:54
1.28 431.80 - 900.00 5.57 0.98 3,999 3,845
Gujarat Fluorochemicals Ltd.
Chemicals Organic Chemicals 938.25
Jan 18, 15:56
-0.42 720.55 - 975.00 14.34 1.92 11,931 10,209
Gujarat Gas Ltd.
Chemicals Indl.Gases 136.45
Jan 18, 15:57
-3.09 118.72 - 182.95 32.45 4.84 11,547 9,359
Gujarat Mineral Devp. Corpn. Ltd.
Energy Coal & Lignite 85.10
Jan 18, 15:46
-1.10 81.25 - 157.50 18.91 0.65 2,647 2,705
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 366.75
Jan 18, 15:59
1.01 315.25 - 542.00 5.48 1.21 5,975 5,688
Gujarat Pipavav Port Ltd
Services Shipping 92.40
Jan 18, 15:59
-1.44 89.10 - 159.00 22.21 2.21 4,033 4,465
Gujarat State Fertilizers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 107.85
Jan 18, 15:54
-2.88 85.50 - 157.95 6.61 0.60 5,325 4,302
Gujarat State Petronet Ltd.
Energy Crude Oil & Natural Gas 182.45
Jan 18, 15:57
2.64 156.45 - 217.00 12.70 1.89 15,126 10,244
Gulf Oil Lubricants India Ltd.
Energy Lubricants, etc. 889.35
Jan 18, 15:41
-0.61 688.60 - 1,100.00 26.94 8.61 4,347 4,425
GVK Power & Infrastructure Ltd.
Energy Electricity Generation 7.30
Jan 18, 15:55
-2.67 6.60 - 23.95 18.52 0.66 14,386 1,158
Hathway Cable & Datacom Ltd.
Communication Telecom.Services 30.85
Jan 18, 15:59
-1.28 15.10 - 48.50 95.49 2.33 4,305 2,670
Hatsun Agro Products Ltd.
FMCG Dairy products 695.95
Jan 18, 15:47
2.25 564.91 - 831.32 120.27 13.98 12,521 11,254
Havells India Ltd.
Engineering Switching Equipment 677.50
Jan 18, 15:52
0.20 450.00 - 728.75 52.33 11.02 40,876 42,338
HCL Infosystems Ltd.
Technology Computer Hardware 23.90
Jan 18, 15:59
-2.25 21.25 - 69.70 0.00 4.33 1,718 790
HCL Technologies Ltd.
Technology Computer Software 966.30
Jan 18, 15:59
1.22 880.05 - 1,125.05 14.11 3.53 124,993 130,811
HDFC Bank Ltd.
Financial Banking 2,130.25
Jan 18, 15:57
-0.10 1,828.50 - 2,220.00 30.43 4.22 612,961 579,580
HDFC Standard Life Insurance Company Ltd.
Financial Life Insurance 383.70
Jan 18, 15:54
-1.83 355.00 - 548.25 63.55 14.35 76,503 77,614
HEG Ltd.
Engineering Welding machinery 3,544.50
Jan 18, 15:59
-1.15 2,211.55 - 4,955.00 5.38 4.39 14,463 14,173
Heidelberg Cement India Ltd.
Construction Cement 151.65
Jan 18, 15:54
-0.23 121.50 - 174.90 18.52 3.17 3,833 3,426
Heritage Foods Ltd.
FMCG Dairy products 536.70
Jan 18, 15:42
0.42 419.15 - 855.00 31.83 3.23 2,692 2,480
Hero Motocorp Ltd.
Automobile Two & Three Wheelers 2,898.75
Jan 18, 15:59
-0.17 2,648.00 - 3,825.00 15.79 4.55 52,178 57,779
Hexaware Technologies Ltd.
Technology Computer Software 325.15
Jan 18, 15:59
0.09 294.30 - 557.70 16.65 4.01 9,124 9,673
Himachal Futuristic Communications Ltd.
Communication Communication Equipt. 22.85
Jan 18, 15:59
-3.18 17.00 - 35.25 15.09 2.18 3,175 2,843
Himadri Speciality Chemical Ltd.
Energy Coal & Lignite 130.85
Jan 18, 15:56
-0.68 106.10 - 193.00 18.70 3.51 6,090 5,464
Himatsingka Seide Ltd.
Textiles Silk Textiles 212.30
Jan 18, 15:41
0.90 204.00 - 401.90 10.54 1.62 4,085 2,084
Hindalco Industries Ltd.
Metals Aluminium 208.80
Jan 18, 15:58
1.36 192.35 - 270.70 31.79 0.97 86,988 46,875
Hindustan Aeronautics Ltd.
Services Air Transport 784.50
Jan 18, 15:45
0.74 740.00 - 1,184.95 11.24 2.07 20,470 26,111
Hindustan Construction Co. Ltd.
Construction Construction 13.40
Jan 18, 15:57
2.29 8.48 - 36.78 0.00 1.17 10,504 2,026
Hindustan Copper Ltd.
Metals Other Non-Ferrous Metal 49.15
Jan 18, 15:59
-1.40 44.80 - 93.00 40.68 4.13 5,182 4,538
Hindustan Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 239.50
Jan 18, 15:58
-1.92 163.00 - 419.95 5.61 1.39 52,189 36,541
Hindustan Unilever Ltd.
FMCG Cosmetics & Toiletries 1,744.10
Jan 18, 15:59
-0.42 1,281.10 - 1,869.50 64.53 44.68 371,094 377,450
Hindustan Zinc Ltd.
Metals Other Non-Ferrous Metal 272.40
Jan 18, 15:59
0.24 259.40 - 340.20 13.59 2.91 92,912 115,098
Honeywell Automation India Ltd.
Engineering Electronic Equipts. 22,040.20
Jan 18, 15:41
0.47 14,751.00 - 24,242.00 62.63 12.34 18,479 19,399
Housing & Urban Development Corpn. Ltd.
Financial Housing Finance 42.85
Jan 18, 15:58
-0.35 40.00 - 85.35 8.58 0.81 44,581 8,598
Housing Development Finance Corpn. Ltd.
Financial Housing Finance 2,006.85
Jan 18, 15:59
0.11 1,644.50 - 2,052.95 26.21 4.67 655,154 345,278
ICICI Bank Ltd.
Financial Banking 372.00
Jan 18, 15:58
-0.69 256.50 - 383.55 69.24 2.34 379,940 239,537
ICICI Lombard General Insurance Comapny Ltd.
Financial General Insurance 861.40
Jan 18, 15:48
-1.66 638.80 - 932.40 37.84 7.68 39,002 39,109
ICICI Prudential Life Insurance Company Ltd.
Financial Life Insurance 351.15
Jan 18, 15:59
0.40 301.20 - 462.20 36.71 7.42 50,286 50,489
ICICI Securities Ltd.
Financial Invest.Services 228.70
Jan 18, 15:59
-6.69 225.55 - 463.00 13.90 6.88 6,512 7,337
IDBI Bank Ltd.
Financial Banking 58.20
Jan 18, 15:59
-4.12 47.00 - 91.50 0.00 1.16 69,717 40,312
IDFC First Bank Ltd.
Financial Banking 47.05
Jan 18, 2019
-0.53 32.70 - 61.90 0.00 1.39 74,907 22,497
IDFC Ltd.
Financial SIDCs/SFCs 43.15
Jan 18, 15:59
-1.03 34.25 - 60.50 52.35 0.70 63,922 6,888
IFB Industries Ltd.
Cons Durable Domestic Electrical Applns. 892.95
Jan 18, 15:59
-2.82 747.00 - 1,445.00 41.55 6.07 3,484 3,613
IFCI Ltd.
Financial DFIs 14.60
Jan 18, 15:59
-1.68 11.50 - 31.75 0.00 0.64 20,252 2,478
IL&FS Transportation Networks Ltd.
Construction Infrastructure 10.30
Jan 18, 15:50
-4.63 10.30 - 85.05 0.00 0.12 32,874 339
India Cements Ltd.
Construction Cement 85.00
Jan 18, 15:56
-1.28 79.95 - 187.60 36.05 0.51 5,800 2,631
India Tourism Devp. Corpn. Ltd.
Services Tourism 301.10
Jan 18, 15:49
-2.27 274.65 - 537.00 60.67 7.35 2,264 2,576
Indiabulls Housing Finance Ltd.
Financial Housing Finance 817.35
Jan 18, 15:59
0.07 639.05 - 1,440.00 8.12 2.26 128,633 34,911
Indiabulls Real Estate Ltd.
Construction Real Estate 85.15
Jan 18, 15:59
-0.70 68.55 - 246.65 1.99 0.87 7,247 3,829
Indiabulls Ventures Ltd.
Financial Hire Purchase 371.20
Jan 18, 15:59
-1.34 209.79 - 819.80 54.65 4.77 24,726 22,422
Indian Bank
Financial Banking 245.95
Jan 18, 15:58
-5.46 210.40 - 406.00 14.87 0.73 18,644 11,818
Indian Energy Exchange Ltd.
Financial Misc. Fin.services 162.00
Jan 18, 15:55
-1.37 140.20 - 178.00 32.19 16.97 4,594 4,900
Indian Hotels Co. Ltd.
Services Hotels & Restaurants 136.75
Jan 18, 15:57
-0.44 109.30 - 160.95 84.03 3.87 18,090 16,263
Indian Oil Corpn. Ltd.
Energy Crude Oil & Natural Gas 137.85
Jan 18, 15:58
0.15 105.25 - 213.70 5.76 1.13 190,397 133,440
Indian Overseas Bank
Financial Banking 14.30
Jan 18, 15:57
-0.69 10.85 - 24.45 0.00 0.74 -8,310 9,007
Indo Count Inds. Ltd.
Textiles Cotton & Blended Yarn 53.25
Jan 18, 15:53
-2.02 52.80 - 120.70 9.25 1.19 1,411 1,052
Indoco Remedies Ltd.
Healthcare Drugs & Pharma 198.85
Jan 18, 15:45
-8.11 148.50 - 317.40 78.95 2.86 2,114 1,843
Indraprastha Gas Ltd.
Energy Crude Oil & Natural Gas 280.45
Jan 18, 15:57
1.17 215.20 - 320.75 27.84 5.29 18,149 19,597
Indusind Bank Ltd.
Financial Banking 1,516.90
Jan 18, 15:59
-0.40 1,333.15 - 2,038.00 23.45 3.52 116,404 91,331
Infibeam Avenues Ltd.
Services E-Commerce 44.45
Jan 18, 15:59
-0.67 27.50 - 242.70 0.00 1.16 2,829 2,945
Info Edge (India) Ltd.
Services E-Commerce 1,579.40
Jan 18, 15:53
-2.68 1,126.15 - 1,736.30 106.57 8.62 17,950 19,255
Infosys Ltd.
Technology Computer Software 730.95
Jan 18, 15:59
-0.33 545.10 - 754.90 21.26 4.64 293,123 319,348
INOX Leisure Ltd.
Services Media & Entertainment 237.10
Jan 18, 15:41
-3.64 187.90 - 326.35 20.20 2.75 2,685 2,420
Inox Wind Ltd.
Engineering Power Projects 75.05
Jan 18, 15:55
2.11 71.35 - 140.45 0.00 0.83 2,604 1,669
Intellect Design Arena Ltd.
Technology Computer Software 216.75
Jan 18, 15:51
-1.21 157.25 - 283.70 25.31 3.07 2,860 2,861
Interglobe Aviation Ltd.
Services Air Transport 1,076.00
Jan 18, 15:56
-3.32 691.00 - 1,520.00 162.07 6.72 30,910 41,381
Ipca Laboratories Ltd.
Healthcare Drugs & Pharma 771.00
Jan 18, 15:59
-2.15 518.05 - 826.45 28.45 3.39 10,142 9,734
IRB Infrastructure Developers Ltd.
Construction Construction 149.90
Jan 18, 15:59
-3.29 117.40 - 286.20 6.04 0.89 17,633 5,259
ITC Ltd.
FMCG Tobacco Prod. 291.45
Jan 18, 15:59
-0.85 252.50 - 322.95 30.22 7.08 343,075 356,508
ITD Cementation India Ltd.
Construction Construction 123.60
Jan 18, 15:58
2.91 97.00 - 221.40 21.10 2.07 2,494 2,122
ITI Ltd.
Communication Communication Equipt. 104.20
Jan 18, 15:57
-4.93 69.10 - 137.80 48.19 -13.88 10,266 9,365
J Kumar Infraprojects Ltd.
Construction Construction 123.85
Jan 18, 15:54
-2.94 111.05 - 375.00 5.73 0.60 1,005 935
Jagran Prakashan Ltd.
FMCG Books & Newspapers 110.30
Jan 18, 15:55
0.00 100.60 - 180.85 12.03 1.86 3,246 3,262
Jai Corp Ltd.
Metals Finished Steel 111.95
Jan 18, 15:58
-0.13 90.00 - 195.50 52.44 1.57 2,234 1,987
Jai Prakash Associates Ltd.
Construction Cement 7.15
Jan 18, 15:59
-1.38 5.75 - 24.55 0.00 0.19 29,905 1,742
Jain Irrigation Systems Ltd.
Chemicals Plastic tubes & pipes 64.65
Jan 18, 15:59
-0.92 55.00 - 150.40 12.60 0.76 7,246 3,211
Jaiprakash Power Ventures Limited
Energy Electricity Generation 1.95
Jan 18, 15:59
0.00 1.75 - 7.80 0.00 0.13 24,464 1,169
Jammu & Kashmir Bank Ltd.
Financial Banking 38.50
Jan 18, 15:59
-0.13 35.40 - 78.00 7.69 0.37 -4,491 2,141
JB Chemicals & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 310.45
Jan 18, 15:53
-1.65 239.95 - 352.30 16.82 1.65 2,129 2,513
Jet Airways India Ltd
Services Air Transport 281.20
Jan 18, 15:59
-1.44 162.80 - 830.70 0.00 -0.32 10,234 3,196
Jindal Saw Ltd.
Metals Steel Tubes & Pipes 78.80
Jan 18, 15:59
-1.01 67.40 - 182.25 5.61 0.42 8,689 2,523
Jindal Stainless (Hisar) Ltd.
Metals Stainless Steel 85.90
Jan 18, 15:55
-0.23 80.15 - 225.00 5.47 1.45 4,946 2,027
Jindal Stainless Ltd.
Metals Stainless Steel 31.25
Jan 18, 15:59
-3.10 30.80 - 124.80 4.96 0.63 6,459 1,507
Jindal Steel & Power Ltd.
Metals Sponge Iron 145.65
Jan 18, 15:57
-0.27 140.75 - 294.30 0.00 0.47 56,597 14,103
JK Cement Ltd
Construction Cement 733.65
Jan 18, 15:47
2.34 649.55 - 1,168.00 19.99 2.11 7,969 5,666
JK Lakshmi Cement Ltd.
Construction Cement 300.25
Jan 18, 15:47
-0.50 260.20 - 487.40 55.35 2.41 5,613 3,542
JK Tyre & Industries Ltd.
Automobile Tyres & Tubes 100.00
Jan 18, 15:59
-1.09 86.35 - 193.00 8.31 1.10 7,943 2,262
JM Financial Ltd.
Financial Misc. Fin.services 86.65
Jan 18, 15:49
-1.14 64.05 - 170.00 10.95 1.45 17,718 7,261
Johnson Controls - Hitachi Air Conditioning India Ltd.
Cons Durable ACs & Refrigerators 1,791.40
Jan 18, 15:59
-0.97 1,525.80 - 2,757.95 54.58 8.46 4,885 4,908
JSW Energy Ltd.
Engineering Power Projects 68.00
Jan 18, 15:49
-1.16 56.10 - 92.70 117.81 0.92 22,451 11,215
JSW Steel Ltd.
Metals Finished Steel 285.60
Jan 18, 15:56
-1.18 265.60 - 427.55 7.47 2.21 107,554 69,060
Jubilant FoodWorks Ltd.
Services Hotels & Restaurants 1,217.95
Jan 18, 15:54
0.47 901.60 - 1,578.00 56.18 13.93 15,700 16,092
Jubilant Life Sciences Ltd.
Healthcare Drugs & Pharma 709.10
Jan 18, 15:59
0.77 586.35 - 1,039.00 14.45 2.45 14,499 11,279
Just Dial Ltd.
Services E-Commerce 472.20
Jan 18, 15:59
-1.08 358.00 - 638.30 19.74 3.50 2,969 3,049
Jyothy Laboratories Ltd.
FMCG Cosmetics & Toiletries 196.35
Jan 18, 15:59
0.15 170.00 - 245.00 41.19 9.76 7,517 7,223
Kajaria Ceramics Ltd.
Construction Ceramic tiles 535.00
Jan 18, 15:44
0.00 310.00 - 723.90 37.55 5.64 8,594 8,506
Kalpataru Power Transmission Ltd.
Construction Infrastructure 377.30
Jan 18, 15:45
0.53 267.00 - 534.00 16.48 2.01 8,851 5,809
Kansai Nerolac Paints Ltd.
Chemicals Paints & Varnishes 455.80
Jan 18, 15:43
1.37 343.00 - 550.00 49.72 7.61 23,651 24,499
Karnataka Bank Ltd.
Financial Banking 122.10
Jan 18, 15:59
0.95 92.65 - 161.60 8.05 0.65 650 3,435
Karur Vysya Bank Ltd.
Financial Banking 92.10
Jan 18, 15:49
0.22 73.50 - 109.00 29.18 1.16 5,430 7,346
Kaveri Seed Company Ltd.
FMCG Other Agri.prod. 561.70
Jan 18, 15:55
-1.80 431.20 - 660.70 16.90 3.43 2,956 3,543
KEC International Ltd.
Engineering Power Projects 274.45
Jan 18, 15:56
-0.15 240.00 - 443.40 14.33 3.29 8,554 7,058
KIOCL Ltd
Metals Minerals 146.20
Jan 18, 15:56
-1.75 128.00 - 369.00 75.91 4.71 7,161 9,024
KNR Constructions Ltd.
Construction Construction 214.05
Jan 18, 15:58
1.64 165.00 - 339.80 11.36 2.37 3,705 3,004
Kolte Patil Developers Ltd.
Construction Real Estate 263.15
Jan 18, 15:56
-1.29 204.35 - 388.00 17.07 2.49 2,565 1,994
Kotak Mahindra Bank Ltd.
Financial Banking 1,240.20
Jan 18, 15:55
1.66 1,002.20 - 1,417.00 35.05 4.38 270,252 236,048
KPR Mills Ltd.
Textiles Cotton & Blended Yarn 530.50
Jan 18, 15:42
-0.14 511.20 - 819.90 12.52 2.38 4,465 3,861
KRBL Ltd.
FMCG Other Agri.prod. 379.90
Jan 18, 15:57
12.03 278.00 - 651.95 18.87 3.62 10,141 8,974
L&T Finance Holdings Ltd.
Financial Misc. Fin.services 140.65
Jan 18, 15:57
-0.46 110.65 - 189.50 14.87 2.28 96,316 28,082
L&T Technology Services Ltd.
Engineering Other Projects 1,641.25
Jan 18, 15:59
-3.08 980.00 - 1,855.00 23.24 7.81 16,726 17,031
Lakshmi Machine Works Ltd.
Engineering Textile Machinery 5,500.20
Jan 18, 15:54
-3.16 5,405.00 - 9,383.55 28.27 3.50 4,843 5,872
Lakshmi Vilas Bank Ltd.
Financial Banking 73.45
Jan 18, 15:56
-1.80 67.50 - 143.35 0.00 1.00 3,888 1,890
Larsen & Toubro Infotech Ltd.
Technology Computer Software 1,807.25
Jan 18, 15:59
1.49 1,075.05 - 1,987.00 21.90 7.13 29,613 31,240
Larsen & Toubro Ltd.
Construction Infrastructure 1,317.90
Jan 18, 15:59
-2.09 1,182.50 - 1,470.00 22.81 3.28 274,875 184,848
Laurus Labs Ltd.
Healthcare Drugs & Pharma 375.50
Jan 18, 15:50
-0.32 330.30 - 560.00 35.44 2.68 4,971 3,995
Lemon Tree Hotels Ltd.
Services Hotels & Restaurants 68.55
Jan 18, 15:46
-1.08 57.25 - 90.90 193.51 8.53 6,437 5,459
LIC Housing Finance Ltd.
Financial Housing Finance 476.05
Jan 18, 15:58
-2.99 387.60 - 583.80 11.07 1.58 166,313 24,040
Linde India Ltd.
Chemicals Indl.Gases 614.10
Jan 18, 15:59
-20.00 382.25 - 819.00 189.72 3.69 6,476 5,233
Lupin Ltd.
Healthcare Drugs & Pharma 862.30
Jan 18, 15:59
-0.74 723.65 - 986.10 0.00 2.88 44,389 38,889
Lux Industries Ltd.
Textiles Readymade Garments 1,311.65
Jan 18, 15:47
-1.51 1,055.10 - 2,094.00 36.77 9.22 3,649 3,322
Magma Fincorp Ltd.
Financial Equipt.Leasing 106.50
Jan 18, 15:41
0.90 95.00 - 193.90 10.20 1.11 12,094 2,868
Mahanagar Gas Ltd.
Energy Crude Oil & Natural Gas 904.45
Jan 18, 15:59
0.51 756.00 - 1,070.90 18.09 4.00 8,148 8,927
Mahindra & Mahindra Financial Services Ltd.
Financial Misc. Fin.services 441.55
Jan 18, 15:59
-1.38 342.65 - 534.00 19.24 2.73 73,678 27,265
Mahindra & Mahindra Ltd.
Automobile Cars & Multi Utility Vehicles 734.95
Jan 18, 15:59
0.04 694.00 - 993.00 17.75 2.84 135,339 91,339
Mahindra CIE Automotive Ltd.
Metals Castings & Forgings 231.55
Jan 18, 15:49
-0.09 200.00 - 302.00 62.86 2.42 9,850 8,778
Mahindra Holidays & Resorts India Ltd
Services Hotels & Restaurants 215.10
Jan 18, 15:45
-0.37 190.25 - 378.00 29.11 11.24 3,161 2,867
Mahindra Logistics Ltd.
Services Transport Support Services 503.80
Jan 18, 15:41
0.61 441.20 - 654.00 45.68 7.98 3,494 3,575
Manappuram Finance Ltd.
Financial Hire Purchase 97.40
Jan 18, 15:59
-2.21 66.25 - 130.45 10.54 1.97 20,077 8,179
Mangalore Refinery & Petrochemicals Ltd.
Energy Crude Oil & Natural Gas 69.35
Jan 18, 15:48
-1.42 61.25 - 132.65 6.79 1.14 26,269 12,181
Manpasand Beverages Ltd.
FMCG Food Processing 82.65
Jan 18, 15:55
-1.49 78.00 - 458.00 9.48 0.73 974 943
Marico Ltd.
FMCG Vegetable oils 379.35
Jan 18, 15:59
-0.22 282.95 - 396.60 56.23 16.08 48,602 48,975
Maruti Suzuki India Ltd.
Automobile Cars & Multi Utility Vehicles 7,357.95
Jan 18, 15:59
0.30 6,500.00 - 9,929.00 28.13 5.16 220,960 222,130
Mas Financial Services Ltd.
Financial Banking 549.75
Jan 18, 15:41
-1.48 367.95 - 657.00 24.90 3.75 4,394 2,996
Max Financial Services Ltd.
Financial Misc. Fin.services 457.15
Jan 18, 15:59
-0.01 350.00 - 558.30 129.29 6.46 6,099 12,276
Max India Ltd.
Financial Misc. Fin.services 85.90
Jan 18, 15:44
-0.58 59.55 - 121.50 581.58 1.33 2,610 2,321
Mcleod Russel (India) Ltd.
FMCG Tea & Coffee 108.30
Jan 18, 15:56
-2.08 108.00 - 186.45 6.10 0.71 2,145 1,134
Merck Ltd.
Healthcare Drugs & Pharma 3,189.30
Jan 18, 15:47
0.21 1,350.05 - 3,554.40 42.71 6.50 4,945 5,293
Minda Corporation Ltd.
Automobile Auto Ancillaries 150.25
Jan 18, 15:47
-2.97 105.50 - 216.40 21.57 3.07 4,120 3,423
Minda Industries Ltd.
Automobile Auto Ancillaries 303.30
Jan 18, 15:56
-0.62 292.00 - 459.00 23.52 5.00 8,396 7,944
MindTree Ltd.
Technology Computer Software 887.00
Jan 18, 15:59
2.21 662.00 - 1,183.80 19.74 4.60 13,814 14,563
MMTC Ltd.
Services Trading 28.60
Jan 18, 15:54
-0.87 24.05 - 47.00 70.30 2.93 4,643 4,268
Moil Ltd.
Metals Minerals 163.40
Jan 18, 15:54
-0.73 155.00 - 249.90 9.33 1.43 2,039 4,202
Monsanto India Ltd.
Chemicals Pesticides 2,567.95
Jan 18, 15:46
0.25 2,405.00 - 3,371.00 21.48 6.39 4,111 4,438
Motherson Sumi Systems Ltd.
Automobile Auto Ancillaries 157.55
Jan 18, 15:59
-1.28 140.50 - 259.20 29.30 4.63 57,313 49,722
Motilal Oswal Financial Services Ltd
Financial Misc. Fin.services 671.95
Jan 18, 15:45
-1.44 545.10 - 1,489.90 33.14 3.22 14,413 9,801
Mphasis Ltd.
Technology Computer Software 871.60
Jan 18, 15:59
-3.23 762.00 - 1,278.80 16.54 2.92 14,453 16,235
MRF Ltd.
Automobile Tyres & Tubes 65,739.80
Jan 18, 15:51
-0.10 59,601.00 - 81,425.95 23.05 2.76 26,735 27,879
Muthoot Finance Ltd.
Financial Misc. Fin.services 527.60
Jan 18, 15:59
-1.09 356.00 - 545.35 11.18 2.40 43,870 21,129
Narayana Hrudayalaya Ltd.
Healthcare Health Services 197.60
Jan 18, 15:43
-0.20 186.50 - 320.90 120.41 3.79 4,766 3,999
Natco Pharma Ltd.
Healthcare Drugs & Pharma 686.85
Jan 18, 15:59
-0.40 636.00 - 1,040.50 14.28 3.76 12,506 12,585
National Aluminium Co. Ltd.
Metals Aluminium 61.45
Jan 18, 15:58
-0.57 56.55 - 90.20 5.28 1.00 8,175 11,492
National Fertilizers Ltd.
Chemicals Nitrogenous Fertilizer. 35.45
Jan 18, 15:56
-0.28 32.45 - 74.70 7.43 0.83 4,788 1,737
National Thermal Power Corp. Ltd.
Energy Electricity Generation 144.30
Jan 18, 15:55
-0.41 134.05 - 180.00 11.56 1.15 244,684 119,023
Nava Bharat Ventures Ltd.
Diversified Diversified 110.85
Jan 18, 15:47
-0.36 107.40 - 171.30 5.23 0.53 5,513 1,983
Navin Fluorine International Ltd.
Chemicals Organic Chemicals 661.75
Jan 18, 15:52
-0.79 583.05 - 843.95 20.38 3.26 3,044 3,276
Navkar Corporation Ltd.
Services Transport Support Services 48.30
Jan 18, 15:55
-4.92 41.25 - 206.90 8.42 0.42 1,101 725
NBCC India Ltd.
Construction Real Estate 57.95
Jan 18, 15:59
-1.70 47.65 - 121.95 28.68 7.64 7,949 10,431
NCC Ltd.
Construction Construction 87.95
Jan 18, 15:59
-1.95 63.25 - 136.70 12.20 1.19 7,106 5,277
Nesco Ltd.
Diversified Diversified 451.15
Jan 18, 15:45
-0.06 403.55 - 650.00 18.54 2.97 3,111 3,193
Network 18 Media & Investments Ltd.
Services Media & Entertainment 38.45
Jan 18, 15:44
-2.78 36.15 - 62.75 0.00 3.92 5,975 4,026
NHPC Ltd.
Energy Electricity Generation 25.15
Jan 18, 15:57
-1.57 22.10 - 30.55 11.48 1.00 41,188 25,905
NIIT Technologies Ltd.
Technology Computer Software 1,224.75
Jan 18, 15:59
0.21 682.85 - 1,425.20 19.72 3.83 6,811 7,572
Nilkamal Ltd.
Chemicals Other Plastic Prod. 1,362.45
Jan 18, 15:46
-0.22 1,357.00 - 2,134.00 16.51 2.42 2,094 2,023
NLC India Ltd.
Energy Electricity Generation 67.70
Jan 18, 15:53
-0.07 65.00 - 107.90 8.08 0.74 22,234 9,388
NMDC Ltd.
Metals Minerals 90.70
Jan 18, 15:59
-1.25 88.60 - 152.30 7.96 1.10 23,736 28,696
Oberoi Realty Ltd.
Construction Real Estate 449.85
Jan 18, 15:52
-2.26 351.35 - 610.00 20.79 2.12 17,911 16,348
Oil & Natural Gas Corpn. Ltd.
Energy Crude Oil & Natural Gas 146.75
Jan 18, 15:59
1.21 134.75 - 212.85 7.41 0.92 283,766 187,686
Oil India Ltd.
Energy Crude Oil & Natural Gas 172.40
Jan 18, 15:58
-0.20 168.55 - 258.53 6.24 0.71 27,992 19,588
Omaxe Ltd.
Construction Real Estate 213.70
Jan 18, 15:46
0.00 204.55 - 233.00 62.76 2.28 5,450 3,909
Oracle Financial Services Software Ltd.
Technology Computer Software 3,615.85
Jan 18, 15:57
-2.13 3,321.35 - 4,658.40 24.29 7.17 28,429 31,075
Orient Cement Ltd.
Construction Cement & Asbestos prod. 77.70
Jan 18, 15:55
1.17 73.50 - 171.00 0.00 1.61 2,900 1,619
Oriental Bank of Commerce
Financial Banking 95.40
Jan 18, 15:56
-1.45 58.00 - 136.35 0.00 0.60 2,037 6,024
Page Industries Ltd.
Textiles Cloth 22,969.70
Jan 18, 15:59
-1.27 18,001.00 - 36,370.00 65.14 27.49 25,494 25,710
Parag Milk Foods Ltd.
FMCG Dairy products 237.70
Jan 18, 15:59
-0.79 215.00 - 368.95 18.12 2.61 2,241 1,999
PC Jeweller Ltd.
Cons Durable Gems & Jewellery 78.15
Jan 18, 15:59
-1.94 46.85 - 592.35 5.97 0.74 2,623 3,082
Persistent Systems Ltd.
Technology Computer Software 550.75
Jan 18, 15:59
0.15 532.30 - 915.00 12.94 1.93 3,581 4,412
Petronet LNG Ltd.
Energy Crude Oil & Natural Gas 218.55
Jan 18, 15:58
-1.53 202.05 - 259.45 14.89 3.26 29,408 32,775
Pfizer Ltd.
Healthcare Drugs & Pharma 2,664.45
Jan 18, 15:59
-0.77 2,050.05 - 3,847.70 32.06 4.40 10,394 12,163
Phillips Carbon Black Ltd.
Chemicals Carbon Black 183.65
Jan 18, 15:59
-11.56 157.45 - 286.95 8.19 1.94 3,724 3,179
Phoenix Mills Ltd.
Construction Real Estate 577.40
Jan 18, 15:41
2.26 489.00 - 732.00 31.89 2.78 12,207 8,916
PI Industries Ltd.
Chemicals Pesticides 855.65
Jan 18, 15:56
-0.01 675.60 - 1,014.00 32.53 5.80 11,573 11,780
Pidilite Industries Ltd.
Chemicals Thermoplastics 1,148.80
Jan 18, 15:48
-0.24 845.05 - 1,211.45 61.30 15.81 57,342 58,496
Piramal Enterprises Ltd.
Healthcare Drugs & Pharma 2,296.20
Jan 18, 15:57
-3.84 1,794.90 - 3,307.95 8.69 1.59 78,631 42,136
PNB Housing Finance Ltd.
Financial Housing Finance 885.35
Jan 18, 15:58
-1.49 696.15 - 1,440.00 15.73 2.15 65,151 14,875
PNC Infratech Ltd.
Services Road Transport 152.95
Jan 18, 15:46
1.29 122.45 - 199.00 11.40 2.02 5,596 3,901
Power Finance Corpn. Ltd.
Financial SIDCs/SFCs 107.30
Jan 18, 15:57
0.28 67.50 - 122.50 5.37 0.74 256,774 28,315
Power Grid Corporation of India Ltd.
Energy Electricity Distribn. 193.60
Jan 18, 15:49
-0.15 174.10 - 216.00 12.76 1.83 230,414 101,100
Praj Industries Ltd.
Engineering Industrial Machinery 139.85
Jan 18, 15:59
-1.86 72.25 - 164.80 54.54 3.63 2,286 2,551
Prestige Estates Projects Ltd.
Construction Real Estate 211.40
Jan 18, 15:50
-1.79 163.00 - 343.15 19.09 1.96 14,588 7,922
Prism Johnson Ltd.
Construction Cement 84.00
Jan 18, 15:56
-0.53 74.20 - 147.50 27.28 3.94 6,133 4,223
Procter & Gamble Hygiene & Health Care Ltd.
FMCG Cosmetics & Toiletries 9,962.00
Jan 18, 15:41
-0.35 8,800.00 - 11,337.00 80.13 34.50 31,905 32,305
PTC India Financial Services Ltd.
Financial Misc. Fin.services 17.25
Jan 18, 15:55
-0.86 13.90 - 37.40 37.45 0.56 11,290 1,105
PTC India Ltd.
Energy Electricity Distribn. 87.35
Jan 18, 15:59
-2.35 64.45 - 116.35 9.23 0.80 14,371 2,589
Punjab National Bank
Financial Banking 82.85
Jan 18, 15:59
-2.01 58.45 - 197.00 0.00 0.78 -659 31,499
PVR Ltd.
Services Media & Entertainment 1,621.05
Jan 18, 15:59
-0.80 1,062.80 - 1,665.00 54.07 6.63 8,380 7,583
Quess Corp Ltd.
Financial Business Consultancy 677.60
Jan 18, 15:58
-0.81 579.10 - 1,303.15 37.52 3.81 9,852 9,878
Radico Khaitan Ltd.
FMCG Liquors 407.25
Jan 18, 15:54
-1.45 297.00 - 499.00 32.65 4.44 5,943 5,424
Rain Industries Ltd.
Construction Cement & Asbestos prod. 120.20
Jan 18, 15:59
-1.19 114.80 - 440.00 3.92 0.84 10,421 4,031
Rajesh Exports Ltd.
Cons Durable Gems & Jewellery 580.15
Jan 18, 15:51
-2.27 542.05 - 845.00 12.43 2.02 11,460 17,212
Rallis India Ltd.
Chemicals Pesticides 164.40
Jan 18, 15:57
-5.25 159.80 - 273.55 18.36 2.48 3,088 3,188
Ramkrishna Forgings Ltd.
Automobile Auto Ancillaries 491.60
Jan 18, 15:45
-3.79 456.00 - 875.00 13.31 1.99 2,475 1,631
Rashtriya Chemicals & Fertilizers Ltd.
Chemicals Nitrogenous Fertilizer. 64.50
Jan 18, 15:57
-0.62 54.75 - 103.50 40.45 1.22 4,894 3,569
Raymond Ltd.
Textiles Cloth 806.95
Jan 18, 15:53
-0.31 593.00 - 1,153.00 34.21 2.71 6,850 4,956
RBL Bank Ltd.
Financial Banking 569.65
Jan 18, 15:47
-0.05 438.20 - 651.95 32.89 3.45 29,221 24,270
REC Ltd.
Financial SIDCs/SFCs 126.15
Jan 18, 15:59
-1.71 89.00 - 160.90 4.64 0.77 221,845 24,904
Redington India Ltd.
Technology Computer Hardware 80.00
Jan 18, 15:59
-0.93 78.35 - 190.20 6.68 0.81 4,016 3,103
Relaxo Footwears Ltd.
FMCG Footwear 748.60
Jan 18, 15:46
1.20 564.00 - 873.60 50.90 10.89 9,161 9,013
Reliance Capital Ltd.
Financial Equipt.Leasing 210.05
Jan 18, 15:59
-3.49 195.25 - 545.70 4.10 0.81 42,387 5,311
Reliance Communications Ltd.
Communication Telecom.Services 13.35
Jan 18, 15:59
-1.48 9.60 - 32.40 0.00 0.95 50,192 3,698
Reliance Home Finance Ltd.
Financial Housing Finance 38.45
Jan 18, 15:59
-1.03 36.05 - 86.50 8.24 1.06 14,873 1,863
Reliance Industries Ltd.
Energy Crude Oil & Natural Gas 1,184.35
Jan 18, 15:59
4.40 871.00 - 1,329.00 19.40 2.38 907,605 749,830
Reliance Infrastructure Ltd.
Energy Electricity Distribn. 298.30
Jan 18, 15:59
0.62 275.10 - 533.00 7.74 1.19 29,538 7,817
Reliance Naval and Engineering Ltd.
Services Shipping 13.00
Jan 18, 15:58
-1.89 11.05 - 52.70 0.00 -1.96 11,468 956
Reliance Nippon Life Asset Management Limited.
Financial Misc. Fin.services 152.25
Jan 18, 15:54
-0.81 127.20 - 308.20 18.03 3.74 8,639 9,330
Reliance Power Ltd.
Energy Electricity Generation 28.50
Jan 18, 15:59
-2.90 23.10 - 50.80 7.83 0.35 38,495 7,995
Repco Home Finance Ltd.
Financial Housing Finance 430.70
Jan 18, 15:44
-3.25 293.90 - 708.95 11.58 1.80 10,804 2,693
Rites Ltd.
Construction Infrastructure 254.15
Jan 18, 15:55
-0.22 190.00 - 326.00 13.12 2.18 1,553 5,093
Rupa & Company Ltd.
Textiles Readymade Garments 349.00
Jan 18, 15:47
-0.04 244.35 - 478.00 27.17 5.33 2,881 2,773
S H Kelkar and Company Ltd
FMCG Personal Care 180.25
Jan 18, 15:51
-0.58 165.00 - 313.90 27.32 3.06 2,771 2,624
Sadbhav Engineering Ltd.
Construction Construction 206.85
Jan 18, 15:50
-4.13 187.45 - 420.35 15.84 1.82 13,449 3,560
Sadbhav Infrastructure Project Ltd.
Construction Infrastructure 94.50
Jan 18, 15:42
0.11 91.10 - 149.20 0.00 -8.30 11,930 3,311
Sanofi India Ltd.
Healthcare Drugs & Pharma 6,389.15
Jan 18, 15:41
0.01 4,651.00 - 6,774.95 38.88 6.72 13,940 14,670
SBI Life Insurance Company Ltd.
Financial Life Insurance 620.20
Jan 18, 15:54
-0.51 485.00 - 774.60 49.57 8.45 59,335 61,980
Schaeffler India Ltd.
Engineering Ball Bearings 5,631.05
Jan 18, 15:41
0.47 4,605.55 - 5,937.80 61.78 9.33 16,831 17,662
Security and Intelligence Services (India) Ltd.
Services Trading 770.55
Jan 18, 15:41
-0.34 706.90 - 1,398.00 34.42 4.97 5,678 5,664
Shankara Building Products Ltd.
Metals Stainless Steel 507.85
Jan 18, 15:57
-1.42 490.00 - 2,090.15 17.08 2.44 1,401 1,159
Sheela Foam Ltd.
Textiles Misc.Textiles 1,295.05
Jan 18, 15:46
0.74 1,268.50 - 1,848.80 49.81 9.72 6,216 6,387
Shilpa Medicare Ltd.
Healthcare Drugs & Pharma 398.25
Jan 18, 15:57
0.16 359.30 - 609.00 26.27 2.81 3,258 3,260
Shipping Corpn. Of India Ltd.
Services Shipping 44.60
Jan 18, 15:57
-1.22 39.45 - 91.50 0.00 0.31 6,477 2,077
Shopper's Stop Ltd.
Services Retailing 508.40
Jan 18, 15:42
0.01 452.30 - 689.25 74.10 4.80 4,553 4,454
Shree Cement Ltd.
Construction Cement 15,590.25
Jan 18, 15:57
-2.04 13,100.00 - 19,290.00 51.09 5.95 55,193 54,222
Shree Renuka Sugars Ltd.
FMCG Sugar 10.70
Jan 18, 15:59
-3.60 9.60 - 18.60 0.00 -3.08 9,859 2,062
Shriram City Union Finance Ltd.
Financial Equipt.Leasing 1,773.40
Jan 18, 15:41
2.02 1,470.05 - 2,453.00 15.49 1.99 32,681 11,638
Shriram Transport Finance Co. Ltd.
Financial Equipt.Leasing 1,135.80
Jan 18, 15:57
-1.19 902.30 - 1,668.75 14.14 1.77 85,451 25,769
Siemens Ltd.
Engineering Switching Equipment 1,054.75
Jan 18, 15:59
-0.94 850.25 - 1,336.00 41.63 4.52 33,824 37,515
Sintex Plastics Technology Ltd.
Chemicals Plastic Resins 22.65
Jan 18, 15:59
-1.74 21.05 - 77.45 12.18 0.39 4,575 1,429
SJVN Ltd.
Energy Electricity Generation 25.35
Jan 18, 15:57
-1.55 24.05 - 37.75 9.45 0.89 8,657 10,041
SKF India Ltd.
Engineering Ball Bearings 1,929.55
Jan 18, 15:49
-0.06 1,600.50 - 1,964.40 30.67 5.14 9,091 9,902
Sobha Ltd.
Construction Real Estate 502.25
Jan 18, 15:59
-0.33 380.30 - 608.00 20.34 2.31 6,946 4,734
Solar Industries India Ltd.
Chemicals Explosives 1,029.85
Jan 18, 15:54
0.54 941.00 - 1,300.00 38.77 8.53 9,761 9,364
Sonata Software Ltd.
Technology Computer Software 306.15
Jan 18, 15:54
-2.00 255.15 - 428.60 14.40 4.78 2,781 3,225
South Indian Bank Ltd.
Financial Banking 15.55
Jan 18, 15:59
-0.96 12.45 - 32.95 8.73 0.57 2,636 2,814
SREI Infrastructure Finance Ltd.
Financial Equipt.Leasing 33.50
Jan 18, 15:59
0.15 25.35 - 102.80 3.57 0.44 33,249 1,688
SRF Ltd.
Diversified Diversified 2,071.15
Jan 18, 15:59
0.99 1,530.05 - 2,446.60 22.06 3.16 14,837 11,914
Star Cement Ltd
Construction Cement 96.45
Jan 18, 15:59
-0.05 80.10 - 137.00 12.48 2.61 4,458 4,046
State Bank of India
Financial Banking 294.95
Jan 18, 15:59
-0.82 232.35 - 332.75 0.00 1.29 437,244 263,454
Steel Authority Of India Ltd.
Metals Finished Steel 49.70
Jan 18, 15:58
-0.40 49.00 - 98.40 10.52 0.56 65,613 20,549
Sterlite Technologies Ltd.
Communication Communication Equipt. 291.35
Jan 18, 15:59
0.78 255.40 - 415.00 25.78 9.01 12,600 11,716
Strides Pharma Science Ltd.
Healthcare Drugs & Pharma 517.25
Jan 18, 15:59
-2.11 333.30 - 828.30 7.31 1.96 6,531 4,626
Sudarshan Chemical Inds. Ltd.
Chemicals Dyes & Pigments 330.35
Jan 18, 15:59
-1.08 311.35 - 634.60 13.76 4.07 2,709 2,292
Sun Pharma Advanced Research Company Ltd.
Healthcare Drugs & Pharma 148.25
Jan 18, 15:59
-13.66 145.00 - 513.20 0.00 17.39 3,782 3,889
Sun Pharmaceutical Inds. Ltd.
Healthcare Drugs & Pharma 390.75
Jan 18, 15:59
-8.39 370.20 - 679.30 38.45 2.29 90,119 93,754
Sun TV Network Ltd.
Services Media & Entertainment 525.20
Jan 18, 15:58
-7.04 513.15 - 1,056.60 15.70 4.01 18,798 20,686
Sundaram Finance Ltd.
Financial Hire Purchase 1,477.55
Jan 18, 15:41
1.31 1,337.50 - 2,100.05 28.42 3.84 38,468 16,434
Sundram Fasteners Ltd.
Engineering Fasteners 519.95
Jan 18, 15:58
-2.80 479.80 - 689.00 27.15 6.30 11,610 10,949
Sunteck Realty Ltd.
Construction Real Estate 339.20
Jan 18, 15:52
-1.82 295.80 - 527.35 21.21 1.82 5,362 4,959
Supreme Industries Ltd.
Chemicals Other Plastic Prod. 1,066.25
Jan 18, 15:51
-1.27 937.60 - 1,476.00 25.82 6.79 13,798 13,586
Suven Life Sciences Ltd.
Healthcare Drugs & Pharma 217.80
Jan 18, 15:50
-0.25 161.00 - 337.80 17.99 3.00 2,498 2,770
Suzlon Energy Ltd.
Engineering Electrical Machinery 5.25
Jan 18, 15:59
-0.94 4.95 - 15.20 0.00 -0.34 14,202 2,788
Swan Energy Ltd.
Construction Real Estate 98.30
Jan 18, 15:48
-0.71 94.05 - 235.95 23.21 2.41 2,926 2,392
Symphony Ltd.
Cons Durable ACs & Refrigerators 1,137.80
Jan 18, 15:46
-1.19 815.25 - 2,095.00 54.25 12.90 7,740 7,987
Syndicate Bank
Financial Banking 37.80
Jan 18, 15:53
-4.42 29.50 - 83.50 0.00 0.53 14,149 6,052
Syngene International Ltd.
Healthcare Drugs & Pharma 561.85
Jan 18, 15:52
-0.07 500.10 - 700.00 36.31 7.14 10,953 11,291
Take Solutions Ltd.
Services Misc.Other Services 154.30
Jan 18, 15:54
1.58 127.25 - 308.25 11.40 1.49 2,215 2,287
Tamil Nadu Newsprint & Papers Ltd.
FMCG Paper 239.45
Jan 18, 15:45
0.08 222.25 - 458.00 17.92 1.03 4,037 1,638
Tata Chemicals Ltd.
Chemicals Soda Ash 693.70
Jan 18, 15:59
0.09 622.00 - 787.50 7.19 1.56 19,182 17,648
Tata Coffee Ltd.
FMCG Tea & Coffee 97.75
Jan 18, 15:54
-0.96 89.30 - 162.95 18.85 1.55 2,693 1,817
Tata Consultancy Services Ltd.
Technology Computer Software 1,900.65
Jan 18, 15:59
0.34 1,390.78 - 2,275.95 23.57 8.45 670,482 713,103
Tata Elxsi Ltd.
Technology Computer Software 962.90
Jan 18, 15:59
-0.57 922.00 - 1,490.90 20.74 6.87 5,600 5,994
Tata Global Beverages Ltd.
FMCG Tea & Coffee 216.25
Jan 18, 15:59
-0.87 195.00 - 314.95 26.55 1.85 12,890 13,629
Tata Investment Corpn. Ltd.
Financial Invest.Services 835.40
Jan 18, 15:56
-0.11 656.00 - 949.90 24.21 0.59 4,592 4,607
Tata Motors DVR
Automobile Commercial Vehicles 97.10
Jan 18, 15:59
-1.07 84.80 - 245.35 - - - -
Tata Motors Ltd.
Automobile Commercial Vehicles 183.30
Jan 18, 15:59
-0.87 154.65 - 424.40 141.85 0.56 92,043 52,867
Tata Power Co. Ltd.
Energy Electricity Generation 76.00
Jan 18, 15:57
0.00 59.80 - 93.40 5.11 1.13 67,524 20,556
Tata Sponge Iron Ltd.
Metals Sponge Iron 770.50
Jan 18, 15:59
-1.09 727.00 - 1,249.00 8.08 1.12 636 1,185
Tata Steel Ltd.
Metals Finished Steel 470.65
Jan 18, 15:59
-0.53 466.80 - 754.38 3.32 0.86 125,954 56,654
TeamLease Services Ltd.
Services BPO Services 2,698.40
Jan 18, 15:59
-1.82 1,961.80 - 3,309.90 53.79 9.53 4,478 4,646
Tech Mahindra Ltd.
Technology Computer Software 709.15
Jan 18, 15:58
0.51 547.05 - 780.80 16.83 3.59 65,354 69,447
Texmaco Rail & Engineering Ltd.
Engineering Other Machinery 58.80
Jan 18, 15:42
-1.92 50.15 - 112.40 27.80 1.20 1,619 1,288
The New India Assurance Co. Ltd.
Financial General Insurance 180.00
Jan 18, 15:59
-1.37 171.20 - 382.43 15.50 1.83 20,524 29,705
The Ramco Cements Ltd.
Construction Cement 622.85
Jan 18, 15:48
-0.68 546.90 - 879.10 31.05 3.48 15,632 14,619
Thermax Ltd.
Engineering Industrial Machinery 1,080.50
Jan 18, 15:41
0.12 873.05 - 1,323.95 50.46 4.64 11,729 13,006
Thomas Cook (India) Ltd.
Services Tourism 229.95
Jan 18, 15:59
-1.27 193.30 - 303.00 1.44 0.96 7,713 8,526
Thyrocare Technologies Ltd.
Healthcare Health Services 542.20
Jan 18, 15:58
-0.70 524.00 - 714.00 30.21 7.23 2,777 2,878
TI Financial Holdings Ltd.
Financial Misc. Fin.services 469.50
Jan 18, 15:59
1.84 455.20 - 749.00 134.62 8.40 7,880 8,761
Time Technoplast Ltd
Chemicals Other Forms-Primary Plastic 100.40
Jan 18, 15:58
-0.99 96.80 - 215.25 12.87 1.49 2,980 2,277
Timken India Ltd.
Engineering Industrial Machinery 578.35
Jan 18, 15:59
0.37 500.00 - 936.85 43.90 3.46 4,283 4,349
Titan Company Ltd.
Cons Durable Clocks & Watches 960.95
Jan 18, 15:56
-0.06 732.30 - 999.70 68.75 15.83 84,731 85,272
Torrent Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 1,897.75
Jan 18, 15:59
0.62 1,221.20 - 1,962.00 51.09 6.78 37,188 32,085
Torrent Power Ltd.
Energy Electricity Distribn. 264.95
Jan 18, 15:59
1.28 211.50 - 307.35 11.99 1.48 21,010 12,710
Trent Ltd.
Services Retailing 359.00
Jan 18, 15:57
1.04 282.00 - 392.45 98.40 7.24 12,205 11,889
Trident Ltd.
Textiles Cotton & Blended Yarn 69.95
Jan 18, 15:59
-1.20 51.15 - 88.50 10.77 1.14 6,190 3,570
TTK Prestige Ltd.
Cons Durable Domestic Electrical Applns. 7,678.15
Jan 18, 15:55
1.41 5,055.00 - 8,800.00 52.10 8.44 8,704 8,877
Tube Investments Of India Ltd.
Automobile Auto Ancillaries 341.70
Jan 18, 15:58
3.42 212.00 - 391.95 32.84 4.58 7,031 6,379
TV Today Network Ltd.
Services Media & Entertainment 371.70
Jan 18, 15:59
-0.30 357.35 - 557.95 15.96 2.85 2,017 2,216
TV18 Broadcast Ltd.
Services Media & Entertainment 34.05
Jan 18, 15:59
-5.42 31.90 - 70.80 43.00 1.66 6,637 5,837
TVS Motor Co. Ltd.
Automobile Two & Three Wheelers 535.65
Jan 18, 15:59
-2.10 478.70 - 729.50 37.55 7.89 32,212 25,458
TVS Srichakra Ltd.
Automobile Tyres & Tubes 2,420.85
Jan 18, 15:56
0.76 2,261.00 - 3,810.00 14.95 2.71 2,132 1,842
UCO Bank
Financial Banking 20.50
Jan 18, 15:55
-0.24 15.25 - 36.65 0.00 0.75 5,908 8,207
UFLEX Ltd.
Chemicals Plastic Packaging goods 266.70
Jan 18, 15:59
-0.86 245.30 - 476.05 6.17 0.45 3,695 1,931
Ujjivan Financial Services Ltd.
Financial Misc. Fin.services 286.45
Jan 18, 15:58
-0.40 166.50 - 434.75 0.00 1.96 9,433 3,471
Ultratech Cement Ltd.
Construction Cement 3,819.95
Jan 18, 15:58
-0.69 3,260.45 - 4,493.65 54.90 3.86 120,239 104,926
Unichem Laboratories Ltd.
Healthcare Drugs & Pharma 208.15
Jan 18, 15:57
-2.60 180.70 - 380.50 0.00 0.54 37 1,463
Union Bank of India
Financial Banking 92.50
Jan 18, 15:59
-2.48 61.25 - 151.80 0.00 0.47 6,986 10,786
United Breweries Ltd.
FMCG Beer 1,414.80
Jan 18, 15:59
0.30 908.35 - 1,466.95 71.32 12.43 37,655 37,367
United Spirits Ltd.
FMCG Liquors 584.30
Jan 18, 15:58
-1.79 438.20 - 779.34 61.95 15.12 45,653 42,479
UPL Ltd.
Chemicals Inorganic Chem. 766.05
Jan 18, 15:59
-0.39 537.25 - 828.50 18.66 4.28 42,735 38,998
VA Tech Wabag Ltd
Engineering Other Machinery 300.60
Jan 18, 15:54
-2.72 244.10 - 648.95 11.82 1.40 1,934 1,637
Vakrangee Ltd.
Technology Computer Software 50.50
Jan 18, 15:59
4.99 22.35 - 515.00 15.85 2.07 3,877 5,352
Vardhman Textiles Ltd.
Textiles Cotton & Blended Yarn 1,072.45
Jan 18, 15:54
-0.58 920.00 - 1,520.00 9.43 1.19 7,442 6,173
Varroc Engineering Pvt Ltd.
Automobile Auto Ancillaries 722.10
Jan 18, 15:48
0.72 636.30 - 1,178.70 21.56 3.31 10,574 9,707
Varun Beverages Ltd.
FMCG Food Processing 816.75
Jan 18, 15:58
-0.94 589.90 - 845.05 51.09 6.94 17,452 14,893
Vedanta Ltd.
Metals Minerals 198.70
Jan 18, 15:59
0.63 186.65 - 355.70 7.57 1.08 98,063 73,656
Venky's (India) Ltd.
FMCG Food Processing 2,320.65
Jan 18, 15:59
-1.03 1,786.50 - 4,725.00 16.57 4.16 3,463 3,267
V-Guard Industries Ltd.
Cons Durable Domestic Electrical Applns. 207.30
Jan 18, 15:59
0.19 159.40 - 254.90 65.13 11.04 8,779 8,852
Vijaya Bank
Financial Banking 46.75
Jan 18, 15:50
-1.48 39.95 - 74.00 10.67 0.60 8,426 6,097
Vinati Organics Ltd.
Chemicals Organic Chemicals 1,588.90
Jan 18, 15:56
-0.54 756.00 - 1,727.60 38.49 9.12 8,073 8,194
VIP Industries Ltd.
Chemicals Plastic Packaging goods 511.80
Jan 18, 15:57
-1.27 287.10 - 647.00 45.80 13.00 7,146 7,241
V-Mart Retail Ltd.
Services Retailing 2,298.00
Jan 18, 15:53
1.77 1,300.05 - 3,299.00 56.86 11.37 4,129 4,176
Vodafone Idea Ltd.
Communication Telecom.Services 35.20
Jan 18, 15:59
-4.74 32.00 - 103.35 0.00 0.44 83,074 30,749
Voltas Ltd.
Cons Durable ACs & Refrigerators 535.15
Jan 18, 16:00
0.09 472.25 - 664.70 30.45 4.54 17,015 17,644
VRL Logistics Ltd.
Services Transport Support Services 288.70
Jan 18, 15:53
-0.43 248.45 - 455.00 31.90 4.10 2,679 2,617
Wabco India Ltd.
Automobile Auto Ancillaries 6,384.45
Jan 18, 15:44
-0.97 5,990.00 - 8,537.00 38.94 7.21 11,321 12,123
Welspun Corp Ltd.
Metals Steel Tubes & Pipes 119.90
Jan 18, 15:59
-3.35 102.75 - 197.15 19.02 1.12 3,603 3,181
Welspun India Ltd.
Textiles Synthetic Yarn 60.40
Jan 18, 15:59
-1.06 48.80 - 78.25 14.92 2.30 9,073 6,058
Whirlpool Of India Ltd.
Cons Durable ACs & Refrigerators 1,460.60
Jan 18, 15:57
-0.15 1,251.70 - 1,954.70 47.91 9.38 17,554 18,536
Wipro Ltd.
Technology Computer Software 346.15
Jan 18, 15:59
3.21 253.50 - 347.50 18.82 2.89 141,082 156,658
Wockhardt Ltd.
Healthcare Drugs & Pharma 489.35
Jan 18, 15:59
-2.38 437.45 - 955.00 0.00 1.94 7,870 5,418
Yes Bank Ltd.
Financial Banking 198.60
Jan 18, 15:59
-1.44 146.75 - 404.00 10.23 1.68 95,992 45,852
Zee Entertainment Enterprises Ltd.
Services Media & Entertainment 440.30
Jan 18, 15:59
-0.14 410.60 - 619.00 28.06 4.85 40,820 42,275
Zensar Technologies Ltd.
Technology Computer Hardware 235.00
Jan 18, 15:52
0.92 171.40 - 349.70 17.14 2.90 4,939 5,267
Zydus Wellness Ltd.
FMCG Food Processing 1,290.90
Jan 18, 15:58
-3.84 916.00 - 1,980.00 36.40 7.05 4,543 5,079