S&P BSE 500 Stocks - Stock Listing Overview - Value Research Online
Search
Value Research Stocks

Get started Now

Back to Top

Stock Selector

Stocks:
Index:
S&P BSE 500
Capitalisation:
Sector:
Industries:
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
3M India Ltd.
Services Trading 18,008.40
Jan 17, 2018
1.42 10,705.00 - 20,100.00 78.16 14.96 19,478 20,213
8K Miles Software Services Ltd.
Technology Computer Software 815.40
Jan 17, 2018
-2.15 364.70 - 1,029.95 17.71 5.95 2,430 2,488
Aarti Industries Ltd.
Chemicals Organic Chemicals 1,112.40
Jan 17, 2018
-1.13 653.30 - 1,174.00 31.60 6.36 10,691 9,156
Aban Offshore Ltd.
Energy Offshore Drilling 246.00
Jan 17, 2018
-4.85 161.00 - 280.70 0.00 0.67 15,346 1,435
ABB Ltd.
Engineering Switching Equipment 1,548.50
Jan 17, 2018
2.60 1,046.45 - 1,620.00 83.19 9.52 32,137 32,726
Abbott India Ltd.
Healthcare Drugs & Pharma 5,463.85
Jan 17, 2018
1.18 3,988.00 - 5,698.95 37.04 7.88 10,516 11,607
ACC Ltd.
Construction Cement 1,840.50
Jan 17, 2018
-0.53 1,315.00 - 1,869.95 44.59 3.68 32,680 34,558
Adani Enterprises Ltd.
Services Trading 204.55
Jan 17, 2018
5.11 77.00 - 205.70 28.85 1.55 41,514 22,480
Adani Ports and Special Economic Zone Ltd.
Services Shipping 433.40
Jan 17, 2018
2.33 283.40 - 443.30 24.16 4.69 109,011 89,683
Adani Power Ltd.
Engineering Power Projects 40.75
Jan 17, 2018
-3.55 25.85 - 47.80 0.00 5.53 67,414 15,698
Adani Transmission Ltd.
Engineering Power Projects 231.10
Jan 17, 2018
3.22 58.20 - 248.00 73.77 8.50 33,926 25,450
Aditya Birla Fashion and Retail Ltd.
Services Retailing 167.70
Jan 17, 2018
-0.89 141.40 - 188.45 0.00 13.89 14,903 12,903
Advanced Enzyme Technologies Ltd.
FMCG Food Processing 298.75
Jan 17, 2018
-2.11 246.00 - 444.98 46.46 6.66 3,382 3,336
Aegis Logistics Ltd.
Services Transport Support Services 285.15
Jan 17, 2018
-2.73 127.00 - 300.80 59.86 10.39 9,792 9,566
AIA Engineering Ltd.
Metals Castings & Forgings 1,582.15
Jan 17, 2018
0.45 1,273.00 - 1,709.75 36.27 5.24 13,821 14,887
Ajanta Pharma Ltd.
Healthcare Drugs & Pharma 1,530.70
Jan 17, 2018
0.60 1,120.05 - 1,852.95 27.88 7.49 13,242 13,472
Akzo Nobel India Ltd.
Chemicals Paints & Varnishes 1,883.50
Jan 17, 2018
-0.98 1,334.00 - 2,089.00 40.01 9.12 8,552 8,853
Alembic Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 549.25
Jan 17, 2018
1.85 469.85 - 648.00 28.21 5.20 10,296 10,375
Alkem Laboratories Ltd.
Healthcare Drugs & Pharma 2,255.75
Jan 17, 2018
-0.91 1,578.30 - 2,469.00 35.38 5.70 26,964 26,982
Allahabad Bank
Financial Banking 71.85
Jan 17, 2018
4.43 62.70 - 92.40 20.11 0.46 -1,662 5,742
Allcargo Logistics Ltd.
Services Transport Support Services 203.55
Jan 17, 2018
-0.88 155.00 - 228.65 21.63 2.62 5,321 5,004
Amara Raja Batteries Ltd.
Engineering Storage Batteries 850.60
Jan 17, 2018
-0.73 664.55 - 941.00 33.10 5.31 14,293 14,519
Ambuja Cements Ltd.
Construction Cement 277.15
Jan 17, 2018
-0.25 210.55 - 291.50 41.81 2.64 50,570 54,893
Andhra Bank
Financial Banking 56.95
Jan 17, 2018
3.17 48.55 - 76.10 0.00 0.44 -4,342 4,971
Apar Industries Ltd.
Engineering Electronic Equipts. 821.75
Jan 17, 2018
-0.98 613.50 - 908.30 19.71 3.26 3,188 3,124
APL Apollo Tubes Ltd.
Metals Steel Tubes & Pipes 2,341.20
Jan 17, 2018
1.83 1,000.00 - 2,398.00 37.36 7.29 6,211 5,617
Apollo Hospitals Enterprise Ltd.
Healthcare Health Services 1,125.70
Jan 17, 2018
-1.87 957.15 - 1,358.00 68.97 4.37 18,170 15,664
Apollo Tyres Ltd.
Automobile Tyres & Tubes 273.85
Jan 17, 2018
0.79 171.60 - 288.65 20.83 1.72 18,379 15,674
Arvind Ltd.
Textiles Cloth 458.00
Jan 17, 2018
-0.47 353.25 - 478.50 40.73 3.27 14,734 11,823
Asahi India Glass Ltd.
Construction Glass & Glassware 380.20
Jan 17, 2018
0.09 188.00 - 438.00 61.67 9.71 10,479 9,268
Ashok Leyland Ltd.
Automobile Commercial Vehicles 124.45
Jan 17, 2018
1.76 80.75 - 133.90 32.89 6.04 47,444 36,428
Ashoka Buildcon Ltd.
Construction Construction 227.75
Jan 17, 2018
-3.50 160.25 - 268.95 21.07 2.20 8,883 4,271
Asian Paints Ltd.
Chemicals Paints & Varnishes 1,193.75
Jan 17, 2018
0.42 937.00 - 1,262.00 59.30 14.77 112,950 114,543
Astra Microwave Products Ltd.
Communication Communication Equipt. 119.30
Jan 17, 2018
-1.97 100.90 - 149.25 17.95 2.26 1,091 1,032
Astral Poly Technik Ltd.
Chemicals Plastic tubes & pipes 841.35
Jan 17, 2018
1.37 375.20 - 868.00 66.28 11.07 10,263 10,053
Atul Ltd.
Chemicals Dyes & Pigments 2,924.15
Jan 17, 2018
-2.16 1,945.40 - 3,094.70 38.13 4.38 8,790 8,654
Aurobindo Pharma Ltd.
Healthcare Drugs & Pharma 657.25
Jan 17, 2018
2.52 503.05 - 809.45 16.01 3.61 41,443 38,592
Avanti Feeds Ltd.
FMCG Marine Foods 2,478.85
Jan 17, 2018
-0.95 541.40 - 2,940.00 28.95 13.18 10,883 11,234
Avenue Supermarts Ltd.
Services Retailing 1,167.35
Jan 17, 2018
-1.66 558.30 - 1,288.65 152.34 18.99 72,542 72,934
Axis Bank Ltd.
Financial Banking 585.20
Jan 17, 2018
3.91 441.10 - 589.30 42.33 2.67 211,434 149,946
Bajaj Auto Ltd
Automobile Two & Three Wheelers 3,194.15
Jan 17, 2018
1.08 2,681.50 - 3,385.00 23.82 5.07 85,929 92,161
Bajaj Corp Ltd.
FMCG Cosmetics & Toiletries 515.20
Jan 17, 2018
0.25 340.55 - 525.00 35.72 11.51 7,291 7,626
Bajaj Electricals Ltd.
Cons Durable Domestic Electrical Applns. 538.10
Jan 17, 2018
-2.07 225.60 - 584.70 50.97 6.22 5,965 5,485
Bajaj Finance Ltd.
Financial Hire Purchase 1,701.20
Jan 17, 2018
0.82 904.00 - 1,985.90 45.35 6.53 143,709 98,123
Bajaj Finserv Ltd.
Financial Misc. Fin.services 4,964.90
Jan 17, 2018
0.16 3,008.00 - 5,790.00 32.15 4.01 115,276 78,970
Bajaj Hindusthan Sugar Ltd.
FMCG Sugar 15.25
Jan 17, 2018
-0.97 13.05 - 18.80 16.44 0.45 8,398 1,740
Bajaj Holdings & Investment Ltd.
Financial Invest.Services 2,770.55
Jan 17, 2018
-0.22 1,750.00 - 3,025.00 11.48 1.57 28,895 30,754
Balkrishna Industries Ltd.
Automobile Tyres & Tubes 1,143.30
Jan 17, 2018
-0.98 542.15 - 1,274.20 32.53 5.76 22,998 22,094
Balmer Lawrie & Co. Ltd.
Diversified Diversified 252.85
Jan 17, 2018
-1.27 202.00 - 299.95 17.85 2.57 2,358 2,888
Balrampur Chini Mills Ltd.
FMCG Sugar 131.25
Jan 17, 2018
0.54 126.45 - 182.50 5.34 1.84 4,861 3,084
Bank Of Baroda
Financial Banking 165.20
Jan 17, 2018
5.26 133.50 - 206.65 39.34 1.02 -84,866 38,007
Bank of India
Financial Banking 164.70
Jan 17, 2018
4.97 111.15 - 216.80 0.00 0.72 -37,422 19,551
Bank of Maharashtra
Financial Banking 21.60
Jan 17, 2018
-0.92 20.60 - 40.75 0.00 0.47 -5,532 2,974
BASF India Ltd.
Chemicals Misc.Chem. 2,181.85
Jan 17, 2018
-1.18 1,121.60 - 2,429.90 56.02 7.46 10,714 9,462
Bata India Ltd.
FMCG Footwear 730.70
Jan 17, 2018
0.43 456.55 - 832.80 53.21 6.93 8,895 9,417
Bayer CropScience Ltd.
Healthcare Drugs & Pharma 4,600.70
Jan 17, 2018
-0.56 3,686.00 - 5,070.00 51.73 8.80 14,786 15,675
BEML Ltd
Engineering Other Machinery 1,539.10
Jan 17, 2018
0.48 1,125.15 - 1,947.00 48.08 3.11 6,828 6,405
Berger Paints India Ltd.
Chemicals Paints & Varnishes 257.95
Jan 17, 2018
-1.15 207.25 - 286.30 65.29 12.99 25,028 25,091
BF Utilities Ltd.
Energy Electricity Generation 536.60
Jan 17, 2018
2.60 312.00 - 600.00 0.00 24.07 3,766 2,020
Bharat Electronics Ltd.
Engineering Electronic Equipts. 176.05
Jan 17, 2018
1.65 132.36 - 193.40 25.15 5.52 39,074 42,838
Bharat Financial Inclusion Ltd.
Financial Misc. Fin.services 999.00
Jan 17, 2018
-0.44 651.00 - 1,068.00 0.00 5.42 18,203 13,884
Bharat Forge Ltd.
Automobile Auto Ancillaries 735.15
Jan 17, 2018
2.79 457.50 - 751.00 43.99 7.69 36,183 34,218
Bharat Heavy Electricals Ltd.
Engineering Electrical Machinery 99.90
Jan 17, 2018
0.91 80.87 - 121.83 72.54 1.13 26,321 36,659
Bharat Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 479.85
Jan 17, 2018
0.08 399.33 - 551.55 14.41 3.17 132,162 103,994
Bharti Airtel Ltd.
Communication Telecom.Services 499.90
Jan 17, 2018
0.53 305.00 - 564.80 126.00 2.87 304,128 200,010
Bharti Infratel Ltd.
Communication Telecom.Services 366.10
Jan 17, 2018
-0.50 281.75 - 482.80 26.90 4.28 64,299 67,770
Biocon Ltd.
Healthcare Drugs & Pharma 551.30
Jan 17, 2018
3.09 295.03 - 564.00 73.65 6.69 33,253 33,060
Birla Corporation Ltd.
Construction Cement 1,199.65
Jan 17, 2018
1.34 666.10 - 1,265.95 98.81 2.91 12,840 9,233
Bliss GVS Pharma Ltd.
Healthcare Drugs & Pharma 200.35
Jan 17, 2018
-0.20 129.15 - 220.25 19.48 3.83 2,124 2,075
Blue Dart Express Ltd.
Services Courier Services 4,735.80
Jan 17, 2018
-0.04 3,830.00 - 5,300.00 97.28 20.70 11,436 11,204
Blue Star Ltd.
Cons Durable ACs & Refrigerators 743.45
Jan 17, 2018
-1.97 498.05 - 838.00 54.56 9.46 7,267 7,143
Bombay Burmah Trdg. Corpn. Ltd.
FMCG Tea & Coffee 1,636.90
Jan 17, 2018
-0.43 538.00 - 1,823.90 0.00 37.33 11,963 11,428
Bombay Dyeing & Mfg. Co. Ltd.
Textiles Textile Processing 267.35
Jan 17, 2018
0.47 52.55 - 304.90 30.86 -32.47 8,033 5,508
Bosch Ltd.
Automobile Auto Ancillaries 19,954.25
Jan 17, 2018
0.48 18,802.45 - 25,240.00 46.27 6.58 58,688 60,674
Britannia Industries Ltd.
FMCG Bakery & Milling Prod. 4,749.80
Jan 17, 2018
1.55 2,955.10 - 4,963.90 62.67 19.80 56,760 56,931
Cadila Healthcare Ltd.
Healthcare Drugs & Pharma 440.25
Jan 17, 2018
0.95 329.40 - 560.00 34.41 5.91 48,649 45,034
Can Fin Homes Ltd.
Financial Housing Finance 471.40
Jan 17, 2018
-1.06 335.00 - 666.00 22.72 5.28 18,137 6,285
Canara Bank
Financial Banking 354.75
Jan 17, 2018
4.49 261.74 - 463.70 20.19 0.74 1,777 21,153
Capital First Ltd.
Financial Invest.Services 789.00
Jan 17, 2018
0.48 582.00 - 901.85 28.16 3.40 20,283 7,812
Caplin Point Laboratories Ltd.
Healthcare Drugs & Pharma 636.15
Jan 17, 2018
-2.39 335.00 - 784.80 37.26 16.95 4,718 4,815
Carborundum Universal Ltd.
Metals Abrasives 399.80
Jan 17, 2018
0.01 246.10 - 427.00 41.03 5.15 7,559 7,534
CARE Ratings Ltd.
Financial Credit Ratings & Information 1,375.10
Jan 17, 2018
-1.15 1,282.60 - 1,725.00 24.24 7.34 3,689 4,058
Castrol India Ltd.
Energy Lubricants, etc. 189.95
Jan 17, 2018
0.37 176.00 - 226.40 28.85 14.05 17,957 18,778
CCL Products (India) Ltd.
FMCG Tea & Coffee 293.95
Jan 17, 2018
-1.43 254.15 - 372.00 27.57 5.91 4,028 3,902
Ceat Ltd.
Automobile Tyres & Tubes 1,920.65
Jan 17, 2018
0.80 1,071.05 - 2,019.00 34.06 3.19 8,618 7,780
Central Bank of India
Financial Banking 74.10
Jan 17, 2018
0.68 70.60 - 123.25 0.00 1.09 -54,581 14,591
Centrum Capital Limited
Financial Misc. Fin.services 81.30
Jan 17, 2018
-0.91 31.50 - 90.70 71.28 10.87 3,518 3,382
Century Plyboards (India) Ltd.
FMCG Wood 352.15
Jan 17, 2018
1.03 177.00 - 363.00 46.86 10.39 8,398 7,847
Century Textiles & Inds. Ltd.
Diversified Diversified 1,416.45
Jan 17, 2018
-0.08 795.10 - 1,471.20 64.21 6.21 21,406 15,827
Cera Sanitaryware Ltd.
Construction Ceramic tiles 3,714.20
Jan 17, 2018
-0.55 2,031.00 - 3,918.00 47.45 8.71 4,748 4,808
CESC Ltd.
Energy Electricity Generation 1,137.00
Jan 17, 2018
-0.04 677.00 - 1,190.00 17.36 1.11 28,477 15,139
CG Power & Industrial Solutions Ltd.
Engineering Electrical Machinery 96.90
Jan 17, 2018
2.05 62.40 - 99.15 0.00 1.78 6,857 6,073
Chambal Fertilisers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 155.55
Jan 17, 2018
1.93 76.00 - 164.50 13.77 2.39 10,940 6,453
Chennai Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 446.65
Jan 17, 2018
-1.42 324.00 - 480.50 8.21 2.04 12,139 6,655
Cholamandalam Investment & Finance Co. Ltd.
Financial Hire Purchase 1,344.90
Jan 17, 2018
0.91 912.00 - 1,360.80 25.61 4.49 44,612 21,002
Cipla Ltd.
Healthcare Drugs & Pharma 607.15
Jan 17, 2018
0.96 480.20 - 663.40 42.64 3.67 51,450 48,799
City Union Bank Ltd.
Financial Banking 175.95
Jan 17, 2018
0.77 124.09 - 186.05 21.60 3.03 9,326 11,674
Coal India Ltd.
Energy Coal & Lignite 290.95
Jan 17, 2018
-0.22 233.70 - 332.30 21.73 6.61 152,093 180,822
Coffee Day Enterprises Ltd.
FMCG Tea & Coffee 346.80
Jan 17, 2018
3.52 197.05 - 372.00 81.41 3.12 10,312 7,314
Colgate-Palmolive (India) Ltd.
FMCG Cosmetics & Toiletries 1,141.85
Jan 17, 2018
0.95 861.30 - 1,178.35 53.03 19.53 30,693 30,987
Container Corpn. Of India Ltd.
Services Transport Support Services 1,429.00
Jan 17, 2018
1.19 908.80 - 1,499.00 35.26 3.82 34,427 34,842
Coromandel International Ltd.
Chemicals Other Fertilisers 555.20
Jan 17, 2018
-1.39 306.45 - 586.75 24.14 5.22 18,333 16,272
Corporation Bank
Financial Banking 40.05
Jan 17, 2018
1.65 37.70 - 64.75 0.00 0.42 -13,971 4,611
Cox & Kings Ltd.
Services Tourism 262.05
Jan 17, 2018
-0.74 183.35 - 305.60 14.02 1.62 6,583 4,630
Crisil Ltd.
Financial Credit Ratings & Information 1,963.65
Jan 17, 2018
0.36 1,761.00 - 2,189.95 45.64 13.05 13,462 14,063
Crompton Greaves Consumer Electricals Ltd.
Cons Durable Consumer Electronics 269.40
Jan 17, 2018
-1.95 158.90 - 295.00 57.23 29.28 17,137 16,876
Cummins India Ltd.
Engineering Electrical Machinery 932.65
Jan 17, 2018
-0.35 818.30 - 1,096.80 35.35 6.77 25,321 25,861
Cyient Limited
Technology Computer Software 590.20
Jan 17, 2018
1.30 440.20 - 605.75 17.85 2.98 5,878 6,637
Dabur India Ltd.
FMCG Cosmetics & Toiletries 358.90
Jan 17, 2018
0.14 263.60 - 363.85 50.44 11.98 63,069 63,203
Dalmia Bharat Ltd.
Construction Cement 3,149.80
Jan 17, 2018
0.85 1,730.00 - 3,350.00 57.22 5.00 33,108 27,885
DB Corporation Ltd.
FMCG Books & Newspapers 371.55
Jan 17, 2018
-0.39 336.65 - 401.95 18.28 3.80 6,688 6,782
DCB Bank Ltd.
Financial Banking 193.35
Jan 17, 2018
-0.26 116.85 - 213.00 26.11 2.46 6,043 5,959
DCM Shriram Ltd.
Diversified Diversified 566.90
Jan 17, 2018
1.23 259.10 - 628.00 13.18 3.16 10,067 9,205
Deepak Fertilisers & Petrochemicals Corpn. Ltd.
Chemicals Inorganic Chem. 395.30
Jan 17, 2018
-1.64 232.35 - 500.40 27.80 2.24 5,103 3,488
Deepak Nitrite Ltd.
Chemicals Organic Chemicals 286.45
Jan 17, 2018
0.88 96.90 - 295.00 52.37 4.96 4,363 3,747
Delta Corp Ltd.
Services Media & Entertainment 332.15
Jan 17, 2018
1.08 112.30 - 343.95 73.14 5.45 8,995 8,899
Dena Bank
Financial Banking 25.60
Jan 17, 2018
0.79 23.55 - 50.10 0.00 0.44 1,686 2,889
Dewan Housing Finance Corpn. Ltd.
Financial Housing Finance 608.95
Jan 17, 2018
1.15 269.05 - 679.00 6.33 2.28 84,550 19,102
Dhanuka Agritech Ltd.
Chemicals Pesticides 774.85
Jan 17, 2018
-0.46 629.40 - 929.80 31.74 6.50 3,789 3,802
Dilip Buildcon Ltd.
Construction Construction 958.90
Jan 17, 2018
2.73 235.00 - 1,059.00 24.20 6.33 17,201 13,134
Dish TV India Ltd.
Services Media & Entertainment 75.30
Jan 17, 2018
4.01 68.00 - 111.00 0.00 21.12 8,847 8,011
Divi's Laboratories Ltd.
Healthcare Drugs & Pharma 1,107.55
Jan 17, 2018
1.35 532.65 - 1,142.00 32.19 5.36 27,650 29,324
DLF Ltd.
Construction Real Estate 262.60
Jan 17, 2018
1.96 126.80 - 273.85 125.80 1.89 71,865 46,814
Dr. Lal Pathlabs Ltd.
Healthcare Health Services 915.70
Jan 17, 2018
0.11 723.05 - 1,125.00 48.63 11.16 7,270 7,613
Dr. Reddy's Laboratories Ltd.
Healthcare Drugs & Pharma 2,491.85
Jan 17, 2018
0.94 1,901.15 - 3,177.00 34.36 3.42 44,402 41,298
eClerx Services Ltd
Services Misc.Other Services 1,525.30
Jan 17, 2018
-0.46 1,161.00 - 1,595.40 18.52 4.44 5,487 6,093
Edelweiss Financial Services Ltd.
Financial Invest.Services 274.40
Jan 17, 2018
0.18 107.00 - 309.10 34.25 4.03 54,953 25,028
Eicher Motors Ltd.
Automobile Commercial Vehicles 28,222.85
Jan 17, 2018
1.19 22,175.05 - 33,480.00 41.39 12.77 75,927 76,791
EID-Parry (India) Ltd.
FMCG Sugar 364.55
Jan 17, 2018
-0.55 270.80 - 392.00 10.96 2.18 9,973 6,401
EIH Ltd.
Services Hotels & Restaurants 205.55
Jan 17, 2018
-4.90 95.35 - 231.60 99.12 4.67 11,922 11,743
Elgi Equipments Ltd.
Engineering Pumps & Compressors 298.65
Jan 17, 2018
0.18 187.60 - 325.50 64.10 7.47 4,858 4,712
Emami Ltd.
FMCG Cosmetics & Toiletries 1,236.65
Jan 17, 2018
-2.94 981.65 - 1,365.00 88.57 16.01 28,500 28,110
Endurance Technologies Ltd.
Automobile Auto Ancillaries 1,307.60
Jan 17, 2018
-2.37 578.25 - 1,400.00 52.14 9.49 18,903 18,461
Engineers India Ltd.
Construction Construction 187.70
Jan 17, 2018
1.76 140.65 - 206.40 33.71 5.21 9,112 11,851
Entertainment Network India Ltd.
Services Media & Entertainment 792.70
Jan 17, 2018
1.66 709.00 - 1,005.00 91.74 4.38 3,770 3,773
Equitas Holdings Ltd.
Financial Misc. Fin.services 153.40
Jan 17, 2018
0.92 133.30 - 188.20 66.54 2.30 9,919 5,214
Eris Lifesciences Ltd
Healthcare Drugs & Pharma 787.80
Jan 17, 2018
0.42 510.00 - 833.80 44.63 14.79 10,543 10,803
Eros International Media Ltd.
Services Media & Entertainment 233.55
Jan 17, 2018
1.68 164.00 - 308.45 9.24 1.04 2,684 2,209
Escorts Ltd.
Automobile Auto Ancillaries 795.70
Jan 17, 2018
0.33 343.30 - 823.00 38.56 4.61 9,599 9,751
Essel Propack Ltd.
Chemicals Plastic Packaging goods 296.40
Jan 17, 2018
0.66 225.25 - 315.55 27.44 4.11 5,325 4,629
Eveready Industries (India) Ltd.
FMCG Dry Cells 449.10
Jan 17, 2018
0.47 227.30 - 464.25 34.05 9.61 3,465 3,254
Exide Industries Ltd.
Engineering Storage Batteries 226.50
Jan 17, 2018
-0.79 182.10 - 250.00 30.12 3.71 17,580 19,304
FDC Ltd.
Healthcare Drugs & Pharma 236.30
Jan 17, 2018
-1.40 163.25 - 269.90 25.36 3.20 3,726 4,191
Federal Bank Ltd.
Financial Banking 105.10
Jan 17, 2018
0.33 74.30 - 127.65 20.89 1.73 19,584 20,694
Finolex Cables Ltd.
Engineering Wires & cables 717.85
Jan 17, 2018
0.67 405.15 - 749.90 31.76 5.41 10,177 10,971
Finolex Industries Ltd.
Chemicals Other Plastic Prod. 645.30
Jan 17, 2018
-1.39 446.00 - 756.05 26.48 3.53 8,050 8,029
Firstsource Solutions Ltd.
Services Misc.Other Services 43.20
Jan 17, 2018
0.12 30.35 - 49.25 11.00 1.37 3,693 2,964
Force Motors Ltd.
Automobile Commercial Vehicles 3,348.10
Jan 17, 2018
-0.81 2,966.65 - 4,810.00 29.44 2.56 4,376 4,412
Fortis Healthcare (India) Ltd
Healthcare Health Services 144.05
Jan 17, 2018
2.67 123.40 - 228.95 18.18 1.45 8,747 7,468
Future Consumer Enterprise Ltd.
Financial Invest.Services 68.95
Jan 17, 2018
0.95 21.60 - 79.10 0.00 10.58 13,606 13,183
Future Lifestyle Fashion Ltd.
Services Trading 369.15
Jan 17, 2018
0.00 140.10 - 412.00 86.01 5.33 7,650 7,034
GAIL (India) Ltd.
Energy Crude Oil & Natural Gas 480.55
Jan 17, 2018
0.45 327.15 - 519.50 22.71 2.06 85,866 81,276
Gateway Distriparks Ltd.
Services Transport Support Services 244.40
Jan 17, 2018
1.10 210.50 - 292.20 51.02 3.59 2,734 2,636
Gati Ltd.
Services Courier Services 147.55
Jan 17, 2018
-0.97 102.20 - 154.45 31.13 2.53 2,033 1,602
Gayatri Projects Ltd.
Construction Construction 214.95
Jan 17, 2018
0.77 126.20 - 239.00 33.00 3.88 5,805 3,803
GE Power India Ltd.
Construction Construction 940.60
Jan 17, 2018
0.31 525.75 - 946.00 35.52 7.66 5,458 6,308
GE T&D India Ltd.
Engineering Switching Equipment 419.30
Jan 17, 2018
-1.62 277.85 - 474.40 53.50 9.85 11,126 10,680
GHCL Ltd.
Chemicals Soda Ash 322.75
Jan 17, 2018
-2.06 204.00 - 341.15 7.77 2.16 4,572 3,145
GIC Housing Finance Ltd.
Financial Housing Finance 428.90
Jan 17, 2018
-2.94 275.25 - 623.40 14.21 2.61 10,497 2,322
Gillette India Ltd.
FMCG Cosmetics & Toiletries 6,650.75
Jan 17, 2018
-0.48 4,022.20 - 7,100.00 82.23 38.42 21,475 21,591
Glaxosmithkline Consumer Healthcare Ltd.
FMCG Dairy products 6,523.25
Jan 17, 2018
0.25 4,851.00 - 6,699.00 42.85 8.81 24,215 27,294
Glaxosmithkline Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 2,486.35
Jan 17, 2018
0.67 2,201.20 - 2,798.50 65.05 11.16 20,040 20,971
Glenmark Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 630.90
Jan 17, 2018
0.81 525.85 - 972.95 14.71 3.55 21,442 17,775
GMR Infrastructure Ltd
Construction Construction 24.10
Jan 17, 2018
7.11 12.40 - 24.40 0.00 2.44 31,286 14,547
Godfrey Phillips India Ltd.
FMCG Tobacco Prod. 997.95
Jan 17, 2018
-1.62 830.00 - 1,345.00 34.60 3.25 5,137 5,187
Godrej Consumer Products Ltd.
FMCG Cosmetics & Toiletries 999.35
Jan 17, 2018
-0.63 755.75 - 1,083.00 51.14 12.65 70,359 67,952
Godrej Industries Ltd.
FMCG Cosmetics & Toiletries 624.25
Jan 17, 2018
1.33 418.50 - 699.00 78.41 6.43 27,878 20,933
Godrej Properties Ltd.
Construction Real Estate 831.50
Jan 17, 2018
5.76 322.10 - 859.00 86.74 8.68 21,488 17,988
Granules India Ltd.
Healthcare Drugs & Pharma 140.35
Jan 17, 2018
0.54 101.25 - 157.25 21.93 2.82 4,156 3,550
Graphite India Ltd.
Engineering Welding machinery 791.40
Jan 17, 2018
-1.36 91.75 - 906.00 75.57 8.04 15,113 15,471
Grasim Industries Ltd.
Construction Cement 1,248.00
Jan 17, 2018
1.55 842.10 - 1,375.00 28.06 1.46 81,778 81,871
Great Eastern Shipping Company Ltd.
Services Shipping 438.55
Jan 17, 2018
0.09 350.00 - 477.50 21.02 0.92 9,091 6,614
Greaves Cotton Ltd.
Engineering Industrial Machinery 140.95
Jan 17, 2018
-1.85 112.35 - 178.55 19.02 3.57 3,298 3,449
Greenply Industries Ltd.
FMCG Wood 379.75
Jan 17, 2018
-0.04 244.80 - 401.10 35.21 5.52 4,998 4,679
Grindwell Norton Ltd.
Metals Abrasives 555.05
Jan 17, 2018
0.88 312.00 - 569.65 48.31 6.77 5,873 6,108
Gruh Finance Ltd.
Financial Housing Finance 551.85
Jan 17, 2018
3.03 330.05 - 561.00 61.67 17.25 31,964 20,011
Gujarat Alkalies & Chemicals Ltd.
Chemicals Caustic Soda 905.45
Jan 17, 2018
1.61 355.70 - 935.00 19.66 1.84 6,820 6,609
Gujarat Fluorochemicals Ltd.
Chemicals Organic Chemicals 892.25
Jan 17, 2018
1.02 465.00 - 959.70 122.53 2.13 12,324 9,801
Gujarat Gas Ltd.
Chemicals Indl.Gases 881.25
Jan 17, 2018
-2.86 527.20 - 978.00 50.47 6.91 14,450 12,156
Gujarat Mineral Devp. Corpn. Ltd.
Energy Coal & Lignite 157.15
Jan 17, 2018
-0.73 110.00 - 180.90 12.78 1.20 4,967 5,018
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 495.05
Jan 17, 2018
1.95 234.45 - 548.50 13.36 1.94 9,640 7,694
Gujarat Pipavav Port Ltd
Services Shipping 154.70
Jan 17, 2018
-2.49 126.25 - 179.00 32.42 3.71 7,124 7,476
Gujarat State Fertilizers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 158.60
Jan 17, 2018
1.99 102.20 - 166.40 17.17 0.93 7,065 6,318
Gujarat State Petronet Ltd.
Energy Crude Oil & Natural Gas 221.35
Jan 17, 2018
2.60 136.90 - 235.80 21.69 2.64 12,302 12,474
Gulf Oil Lubricants India Ltd.
Energy Lubricants, etc. 882.35
Jan 17, 2018
-1.36 644.00 - 1,100.00 32.70 10.88 4,284 4,395
Hatsun Agro Products Ltd.
FMCG Dairy products 843.25
Jan 17, 2018
-3.66 387.00 - 970.00 97.35 35.29 13,684 12,819
Havells India Ltd.
Engineering Switching Equipment 559.35
Jan 17, 2018
0.48 365.40 - 575.90 64.57 10.52 32,853 34,874
HCL Technologies Ltd.
Technology Computer Software 952.85
Jan 17, 2018
0.38 778.65 - 963.60 14.81 4.06 122,971 132,572
HDFC Bank Ltd.
Financial Banking 1,890.50
Jan 17, 2018
-0.51 1,230.00 - 1,910.00 30.81 5.11 538,923 489,818
HEG Ltd.
Engineering Welding machinery 2,781.40
Jan 17, 2018
-4.80 174.00 - 3,144.30 113.24 11.39 11,796 11,121
Heidelberg Cement India Ltd.
Construction Cement 170.00
Jan 17, 2018
-1.85 109.00 - 189.95 46.53 4.00 4,542 3,851
Heritage Foods Ltd.
FMCG Dairy products 807.35
Jan 17, 2018
-1.87 429.80 - 888.95 72.00 5.17 3,863 3,752
Hero Motocorp Ltd.
Automobile Two & Three Wheelers 3,566.85
Jan 17, 2018
-0.54 3,044.25 - 4,091.95 20.86 6.30 66,738 71,217
Hexaware Technologies Ltd.
Technology Computer Software 357.75
Jan 17, 2018
0.00 187.80 - 366.30 21.26 5.55 10,199 10,630
Himachal Futuristic Communications Ltd.
Communication Communication Equipt. 32.75
Jan 17, 2018
1.24 11.85 - 36.65 39.30 3.71 4,485 4,065
Himadri Speciality Chemical Ltd.
Energy Coal & Lignite 181.95
Jan 17, 2018
-1.22 40.25 - 196.80 50.23 5.84 8,356 7,619
Himatsingka Seide Ltd.
Textiles Silk Textiles 401.40
Jan 17, 2018
-0.15 290.05 - 443.80 20.81 3.52 5,150 3,947
Hindalco Industries Ltd.
Metals Aluminium 262.75
Jan 17, 2018
0.84 169.30 - 284.00 39.17 1.22 105,579 58,975
Hindustan Construction Co. Ltd.
Construction Construction 38.15
Jan 17, 2018
-2.43 31.90 - 48.10 75.11 1.41 12,340 3,874
Hindustan Copper Ltd.
Metals Other Non-Ferrous Metal 91.55
Jan 17, 2018
1.10 56.55 - 110.50 87.66 5.71 8,883 8,466
Hindustan Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 420.30
Jan 17, 2018
2.41 319.13 - 492.80 10.54 2.79 80,855 63,970
Hindustan Unilever Ltd.
FMCG Cosmetics & Toiletries 1,371.20
Jan 17, 2018
-0.78 826.75 - 1,391.00 62.12 46.09 291,569 296,934
Hindustan Zinc Ltd.
Metals Other Non-Ferrous Metal 323.15
Jan 17, 2018
2.44 226.85 - 333.20 13.94 3.88 112,286 136,541
Housing & Urban Development Corpn. Ltd.
Financial Housing Finance 83.90
Jan 17, 2018
0.90 66.00 - 102.30 19.94 1.83 44,659 16,796
Housing Development & Infrastructure Ltd.
Construction Real Estate 64.95
Jan 17, 2018
1.72 47.00 - 101.80 19.37 0.24 5,207 2,819
Housing Development Finance Corpn. Ltd.
Financial Housing Finance 1,858.35
Jan 17, 2018
0.67 1,230.60 - 1,886.80 26.04 4.70 570,501 297,145
HSIL Ltd.
Construction Ceramic tiles 491.25
Jan 17, 2018
3.55 278.40 - 564.00 38.08 2.43 4,207 3,523
ICICI Bank Ltd.
Financial Banking 343.25
Jan 17, 2018
2.74 231.95 - 344.20 25.70 2.21 328,156 220,360
ICICI Prudential Life Insurance Company Ltd.
Financial Insurance 419.65
Jan 17, 2018
1.80 330.10 - 509.40 35.69 8.82 59,940 60,153
ICRA Ltd.
Financial Credit Ratings & Information 3,980.10
Jan 17, 2018
-0.34 3,750.05 - 4,540.00 48.39 6.55 3,570 3,929
IDBI Bank Ltd.
Financial Banking 60.85
Jan 17, 2018
2.10 50.20 - 86.40 0.00 0.79 39,698 16,066
Idea Cellular Ltd.
Communication Telecom.Services 103.50
Jan 17, 2018
0.68 66.85 - 123.50 0.00 1.64 87,392 37,320
IDFC Bank Ltd.
Financial Banking 60.75
Jan 17, 2018
1.17 51.20 - 71.15 19.91 1.37 65,794 20,672
IDFC Ltd.
Financial SIDCs/SFCs 61.70
Jan 17, 2018
3.01 50.65 - 68.90 13.74 0.88 60,382 9,842
IFCI Ltd.
Financial DFIs 31.85
Jan 17, 2018
1.92 20.60 - 34.60 0.00 0.97 25,742 5,277
IL&FS Transportation Networks Ltd.
Construction Infrastructure 83.70
Jan 17, 2018
-0.71 69.10 - 124.50 11.18 0.96 32,716 2,755
India Cements Ltd.
Construction Cement 197.70
Jan 17, 2018
1.18 133.00 - 226.25 50.84 1.19 9,147 6,088
Indiabulls Housing Finance Ltd.
Financial Housing Finance 1,209.35
Jan 17, 2018
0.37 741.25 - 1,373.95 15.90 4.13 118,326 51,527
Indiabulls Real Estate Ltd.
Construction Real Estate 240.75
Jan 17, 2018
-0.45 74.40 - 269.70 27.24 2.20 19,764 11,437
Indiabulls Ventures Ltd.
Financial Hire Purchase 263.95
Jan 17, 2018
1.48 20.00 - 307.00 68.44 8.96 12,095 11,644
Indian Bank
Financial Banking 386.20
Jan 17, 2018
4.38 242.00 - 427.40 12.25 1.22 21,170 18,580
Indian Hotels Co. Ltd.
Services Hotels & Restaurants 148.65
Jan 17, 2018
2.84 95.27 - 150.00 349.48 4.38 20,652 17,607
Indian Oil Corpn. Ltd.
Energy Crude Oil & Natural Gas 384.05
Jan 17, 2018
-0.03 347.10 - 462.95 11.71 1.76 242,222 186,831
Indian Overseas Bank
Financial Banking 23.15
Jan 17, 2018
0.87 19.80 - 32.20 0.00 0.60 -522 6,604
Indo Count Inds. Ltd.
Textiles Cotton & Blended Yarn 120.40
Jan 17, 2018
-0.41 93.70 - 210.05 13.77 2.69 2,673 2,381
Indraprastha Gas Ltd.
Energy Crude Oil & Natural Gas 314.75
Jan 17, 2018
-0.65 182.60 - 344.90 36.18 6.95 21,010 22,036
Indusind Bank Ltd.
Financial Banking 1,657.45
Jan 17, 2018
-0.43 1,207.85 - 1,804.00 29.19 4.41 103,205 99,380
Infibeam Incorporation Ltd.
Services E-Commerce 144.95
Jan 17, 2018
0.56 87.15 - 195.90 127.77 9.58 7,686 7,857
Info Edge (India) Ltd.
Services E-Commerce 1,381.55
Jan 17, 2018
-1.65 796.20 - 1,434.45 75.69 7.95 16,343 16,861
Infosys Ltd.
Technology Computer Software 1,152.10
Jan 17, 2018
2.61 860.00 - 1,161.80 15.79 3.25 219,051 251,646
INOX Leisure Ltd.
Services Media & Entertainment 282.25
Jan 17, 2018
2.17 212.95 - 309.90 56.57 4.53 3,001 2,708
Inox Wind Ltd.
Engineering Power Projects 141.55
Jan 17, 2018
-1.29 104.60 - 208.50 21.10 1.50 4,180 3,148
Intellect Design Arena Ltd.
Technology Computer Software 188.60
Jan 17, 2018
-0.74 96.50 - 195.45 416.19 2.93 2,454 2,359
Interglobe Aviation Ltd.
Services Air Transport 1,200.60
Jan 17, 2018
1.58 815.00 - 1,346.70 20.07 7.45 40,222 45,972
Ipca Laboratories Ltd.
Healthcare Drugs & Pharma 584.00
Jan 17, 2018
1.72 400.00 - 657.60 45.54 2.91 7,944 7,378
IRB Infrastructure Developers Ltd.
Construction Construction 247.05
Jan 17, 2018
2.19 193.50 - 272.65 10.03 1.59 21,179 8,669
ISGEC Heavy Engineering Ltd.
Engineering Industrial Machinery 8,281.60
Jan 17, 2018
-0.18 4,550.00 - 8,400.00 36.24 5.17 5,615 6,089
ITC Ltd.
FMCG Tobacco Prod. 266.05
Jan 17, 2018
1.66 248.80 - 367.70 30.82 7.27 310,890 324,144
ITD Cementation India Ltd.
Construction Construction 212.65
Jan 17, 2018
2.24 145.00 - 235.20 48.32 5.50 3,573 3,295
J Kumar Infraprojects Ltd.
Construction Construction 335.05
Jan 17, 2018
2.62 181.90 - 362.80 25.01 1.79 2,463 2,542
Jagran Prakashan Ltd.
FMCG Books & Newspapers 178.40
Jan 17, 2018
-1.27 160.00 - 208.90 18.20 3.98 5,473 5,543
Jai Corp Ltd.
Metals Finished Steel 195.90
Jan 17, 2018
-2.51 68.05 - 223.30 0.00 2.98 4,266 3,512
Jai Prakash Associates Ltd.
Construction Cement 22.80
Jan 17, 2018
6.54 9.15 - 30.45 0.00 0.52 44,120 5,534
Jain Irrigation Systems Ltd.
Chemicals Plastic tubes & pipes 141.30
Jan 17, 2018
2.02 82.60 - 146.45 50.84 1.66 10,776 7,009
Jammu & Kashmir Bank Ltd.
Financial Banking 77.75
Jan 17, 2018
-0.38 61.45 - 95.75 0.00 0.80 213 4,330
JB Chemicals & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 328.55
Jan 17, 2018
3.20 259.00 - 367.95 18.25 1.96 2,549 2,738
JBF Industries Ltd.
Textiles Synthetic Yarn 209.35
Jan 17, 2018
-3.81 136.00 - 326.00 0.00 1.10 11,575 1,718
Jet Airways India Ltd
Services Air Transport 821.30
Jan 17, 2018
3.92 351.05 - 883.45 33.06 -3.52 16,353 9,332
Jindal Saw Ltd.
Metals Steel Tubes & Pipes 167.85
Jan 17, 2018
-0.89 57.65 - 180.05 16.83 0.95 11,452 5,364
Jindal Stainless (Hisar) Ltd.
Metals Stainless Steel 211.65
Jan 17, 2018
-1.81 93.60 - 252.40 17.78 4.88 8,508 5,008
Jindal Stainless Ltd.
Metals Stainless Steel 116.60
Jan 17, 2018
-0.17 38.60 - 132.75 20.02 2.64 11,248 5,412
Jindal Steel & Power Ltd.
Metals Sponge Iron 269.70
Jan 17, 2018
-0.37 75.40 - 275.85 0.00 0.84 70,103 24,730
JK Cement Ltd
Construction Cement 1,148.75
Jan 17, 2018
0.83 700.00 - 1,196.00 24.31 3.96 10,887 8,028
JK Lakshmi Cement Ltd.
Construction Cement 447.70
Jan 17, 2018
-0.13 345.30 - 536.95 75.03 3.73 7,405 5,250
JK Tyre & Industries Ltd.
Automobile Tyres & Tubes 179.70
Jan 17, 2018
3.42 111.55 - 186.30 48.07 2.25 9,431 4,071
JM Financial Ltd.
Financial Misc. Fin.services 165.80
Jan 17, 2018
1.28 67.75 - 191.60 24.42 3.76 21,248 13,272
Johnson Controls - Hitachi Air Conditioning India Ltd.
Cons Durable ACs & Refrigerators 2,652.20
Jan 17, 2018
1.43 1,320.15 - 2,775.00 90.64 14.38 7,182 7,146
JSW Energy Ltd.
Engineering Power Projects 94.60
Jan 17, 2018
2.83 58.70 - 97.50 27.59 1.37 28,779 15,433
JSW Steel Ltd.
Metals Finished Steel 285.05
Jan 17, 2018
1.37 175.15 - 292.90 21.39 2.96 110,574 68,637
Jubilant FoodWorks Ltd.
Services Hotels & Restaurants 1,906.25
Jan 17, 2018
0.35 817.20 - 1,967.00 126.12 13.75 12,358 12,487
Jubilant Life Sciences Ltd.
Healthcare Drugs & Pharma 924.45
Jan 17, 2018
14.01 600.00 - 952.00 26.91 3.89 18,259 14,674
Just Dial Ltd.
Services E-Commerce 635.45
Jan 17, 2018
-0.35 327.55 - 647.00 33.31 4.73 4,170 4,277
Jyothy Laboratories Ltd.
FMCG Cosmetics & Toiletries 362.45
Jan 17, 2018
-1.87 324.50 - 442.50 32.37 6.40 6,960 6,594
Kajaria Ceramics Ltd.
Construction Ceramic tiles 723.65
Jan 17, 2018
-0.41 519.00 - 789.80 47.78 9.32 11,651 11,490
Kalpataru Power Transmission Ltd.
Construction Infrastructure 485.35
Jan 17, 2018
-2.04 261.65 - 535.00 25.90 2.89 10,062 7,477
Kansai Nerolac Paints Ltd.
Chemicals Paints & Varnishes 542.90
Jan 17, 2018
-1.52 323.35 - 614.00 55.76 10.13 28,317 29,306
Karnataka Bank Ltd.
Financial Banking 162.25
Jan 17, 2018
5.73 111.70 - 181.00 10.12 0.93 2,141 4,582
Kaveri Seed Company Ltd.
FMCG Other Agri.prod. 519.85
Jan 17, 2018
1.09 447.40 - 708.00 24.69 3.36 2,776 3,447
KEC International Ltd.
Engineering Power Projects 366.45
Jan 17, 2018
-1.89 142.60 - 392.00 26.17 5.59 11,190 9,433
Kei Industries Ltd.
Engineering Wires & cables 399.05
Jan 17, 2018
-0.04 133.00 - 423.50 27.20 6.16 3,797 3,122
Kesoram Industries Ltd.
Diversified Diversified 157.25
Jan 17, 2018
-0.22 119.50 - 173.70 0.00 3.37 5,257 1,956
Kirloskar Oil Engines Ltd.
Automobile Auto Ancillaries 377.15
Jan 17, 2018
0.55 321.20 - 454.30 39.05 3.39 4,420 5,413
Kotak Mahindra Bank Ltd.
Financial Banking 1,027.10
Jan 17, 2018
-0.60 718.00 - 1,115.05 35.85 4.17 219,781 195,680
KPIT Technologies Ltd.
Technology Computer Software 201.35
Jan 17, 2018
-0.15 104.05 - 211.80 16.37 2.38 3,888 3,970
KPR Mills Ltd.
Textiles Cotton & Blended Yarn 815.40
Jan 17, 2018
-0.28 556.05 - 884.00 20.84 4.24 6,761 6,029
KRBL Ltd.
FMCG Other Agri.prod. 615.95
Jan 17, 2018
-1.57 328.00 - 675.00 33.03 6.96 15,502 14,427
Kwality Ltd.
FMCG Food Processing 104.05
Jan 17, 2018
0.10 95.20 - 168.80 19.13 2.35 4,013 2,464
L&T Finance Holdings Ltd.
Financial Misc. Fin.services 173.65
Jan 17, 2018
-0.09 93.20 - 213.85 25.21 3.56 87,548 31,667
L&T Technology Services Ltd.
Engineering Other Projects 997.40
Jan 17, 2018
-1.41 712.25 - 1,154.70 24.02 6.04 10,063 10,223
La Opala RG Ltd.
Construction Glass & Glassware 664.60
Jan 17, 2018
-1.48 432.55 - 739.00 58.64 8.27 3,579 3,714
Lakshmi Machine Works Ltd.
Engineering Textile Machinery 6,233.90
Jan 17, 2018
-0.87 3,650.00 - 6,619.00 31.86 4.27 5,876 6,799
Lakshmi Vilas Bank Ltd.
Financial Banking 141.60
Jan 17, 2018
3.24 123.30 - 194.90 17.49 1.32 3,773 3,624
Larsen & Toubro Infotech Ltd.
Technology Computer Software 1,115.90
Jan 17, 2018
1.90 656.30 - 1,229.80 18.43 5.51 17,888 19,208
Larsen & Toubro Ltd.
Construction Infrastructure 1,353.35
Jan 17, 2018
2.05 921.27 - 1,357.00 28.24 3.73 264,059 189,455
Laurus Labs Ltd.
Healthcare Drugs & Pharma 548.00
Jan 17, 2018
2.80 418.90 - 640.00 26.72 4.04 6,639 5,801
LIC Housing Finance Ltd.
Financial Housing Finance 558.10
Jan 17, 2018
0.79 513.05 - 794.00 14.17 2.41 149,955 28,158
Linde India Ltd.
Chemicals Indl.Gases 552.50
Jan 17, 2018
-0.67 351.50 - 599.00 253.88 3.36 6,037 4,700
Lupin Ltd.
Healthcare Drugs & Pharma 919.35
Jan 17, 2018
1.39 806.25 - 1,573.60 22.70 2.97 46,608 41,455
Magma Fincorp Ltd.
Financial Equipt.Leasing 173.40
Jan 17, 2018
-0.91 94.00 - 192.00 239.69 1.83 13,746 4,097
Mahanagar Gas Ltd.
Energy Crude Oil & Natural Gas 1,064.45
Jan 17, 2018
-1.67 831.25 - 1,377.50 23.57 5.38 9,936 10,548
Mahindra & Mahindra Financial Services Ltd.
Financial Misc. Fin.services 485.30
Jan 17, 2018
0.95 263.30 - 502.40 66.96 3.32 69,681 30,067
Mahindra & Mahindra Ltd.
Automobile Cars & Multi Utility Vehicles 745.35
Jan 17, 2018
-0.18 588.68 - 785.70 23.54 3.27 132,128 92,624
Mahindra CIE Automotive Ltd.
Metals Castings & Forgings 244.40
Jan 17, 2018
-0.83 188.55 - 271.80 140.83 2.63 10,494 9,236
Mahindra Holidays & Resorts India Ltd
Services Hotels & Restaurants 374.55
Jan 17, 2018
-0.78 264.00 - 490.00 37.89 7.24 5,449 4,986
Mahindra Lifespace Developers Ltd.
Construction Real Estate 526.10
Jan 17, 2018
0.01 318.66 - 563.15 33.76 1.35 3,119 2,697
Manappuram Finance Ltd.
Financial Hire Purchase 119.50
Jan 17, 2018
1.27 75.60 - 126.40 13.99 2.81 20,516 10,053
Mangalore Refinery & Petrochemicals Ltd.
Energy Crude Oil & Natural Gas 128.55
Jan 17, 2018
-1.08 97.30 - 146.70 6.97 2.36 35,784 22,451
Manpasand Beverages Ltd.
FMCG Food Processing 447.80
Jan 17, 2018
-2.82 275.28 - 512.00 61.22 4.29 4,866 5,107
Marico Ltd.
FMCG Vegetable oils 310.75
Jan 17, 2018
-0.92 252.55 - 348.70 51.91 14.59 39,499 40,020
Marksans Pharma Ltd.
Healthcare Health Services 45.55
Jan 17, 2018
0.33 34.20 - 58.25 59.99 4.05 1,953 1,869
Maruti Suzuki India Ltd.
Automobile Cars & Multi Utility Vehicles 9,313.90
Jan 17, 2018
-0.09 5,642.00 - 9,996.40 37.54 7.36 279,578 281,297
Max Financial Services Ltd.
Financial Misc. Fin.services 555.70
Jan 17, 2018
-0.65 512.30 - 683.95 139.02 7.82 9,864 14,903
Max India Ltd.
Financial Misc. Fin.services 121.20
Jan 17, 2018
-0.45 119.00 - 164.40 0.00 1.97 3,313 3,254
Mcleod Russel (India) Ltd.
FMCG Tea & Coffee 183.40
Jan 17, 2018
-2.03 149.25 - 248.70 34.87 1.30 2,895 2,010
Meghmani Organics Ltd.
Chemicals Pesticides 113.05
Jan 17, 2018
-0.57 36.15 - 129.40 23.69 3.70 3,296 2,874
Minda Industries Ltd.
Automobile Auto Ancillaries 1,249.60
Jan 17, 2018
1.58 329.95 - 1,338.25 49.35 9.29 10,903 10,747
MindTree Ltd.
Technology Computer Software 624.85
Jan 17, 2018
0.82 433.35 - 643.20 22.88 4.05 9,482 10,220
MMTC Ltd.
Services Trading 66.40
Jan 17, 2018
0.53 53.50 - 101.70 79.59 4.63 6,452 6,635
Moil Ltd.
Metals Minerals 252.60
Jan 17, 2018
2.58 147.00 - 285.85 16.49 2.32 4,631 6,723
Monsanto India Ltd.
Chemicals Pesticides 2,569.75
Jan 17, 2018
-0.33 2,155.60 - 2,980.00 32.06 8.04 4,071 4,429
Motherson Sumi Systems Ltd.
Automobile Auto Ancillaries 384.10
Jan 17, 2018
1.67 214.00 - 395.60 50.37 9.18 86,295 80,833
Motilal Oswal Financial Services Ltd
Financial Misc. Fin.services 1,468.55
Jan 17, 2018
-1.05 518.10 - 1,588.40 49.87 10.58 25,334 21,174
Mphasis Ltd.
Technology Computer Software 762.10
Jan 17, 2018
2.77 516.00 - 782.90 18.97 2.92 12,048 14,673
MRF Ltd.
Automobile Tyres & Tubes 70,420.80
Jan 17, 2018
0.19 49,577.00 - 74,500.00 30.44 3.35 29,539 29,872
Multi Commodity Exchange India
Financial Misc. Fin.services 851.90
Jan 17, 2018
-4.92 835.00 - 1,258.85 46.02 3.24 3,187 4,338
Muthoot Finance Ltd.
Financial Misc. Fin.services 432.25
Jan 17, 2018
-1.45 286.25 - 525.50 12.20 2.36 37,747 17,296
Narayana Hrudayalaya Ltd.
Healthcare Health Services 289.95
Jan 17, 2018
0.26 281.45 - 350.00 88.88 5.97 6,116 5,934
Natco Pharma Ltd.
Healthcare Drugs & Pharma 1,023.05
Jan 17, 2018
-0.15 605.80 - 1,090.00 34.20 6.91 18,983 18,829
National Aluminium Co. Ltd.
Metals Aluminium 80.20
Jan 17, 2018
0.94 61.35 - 97.60 19.99 1.47 12,054 15,512
National Thermal Power Corp. Ltd.
Energy Electricity Generation 174.25
Jan 17, 2018
0.58 153.15 - 188.00 14.88 1.44 253,362 142,894
Nava Bharat Ventures Ltd.
Diversified Diversified 171.10
Jan 17, 2018
0.03 110.55 - 184.40 28.34 0.96 6,386 3,039
Navin Fluorine International Ltd.
Chemicals Organic Chemicals 813.85
Jan 17, 2018
-0.93 492.78 - 880.00 28.25 4.48 3,953 4,011
Navkar Corporation Ltd.
Services Transport Support Services 201.15
Jan 17, 2018
-1.18 155.50 - 247.00 35.26 1.85 3,415 3,039
Navneet Education Ltd.
FMCG Books & Newspapers 157.15
Jan 17, 2018
-1.23 115.05 - 193.50 23.59 4.68 3,825 3,675
NBCC India Ltd.
Construction Real Estate 244.75
Jan 17, 2018
0.51 155.70 - 291.30 58.57 12.11 20,392 22,032
NCC Ltd.
Construction Construction 129.75
Jan 17, 2018
2.21 76.20 - 141.40 35.04 2.06 9,214 7,208
Nestle India Ltd.
FMCG Dairy products 7,761.90
Jan 17, 2018
-0.16 5,828.00 - 8,039.05 69.22 20.01 72,684 74,806
Network 18 Media & Investments Ltd.
Services Media & Entertainment 57.50
Jan 17, 2018
1.14 27.45 - 64.10 0.00 5.06 7,255 6,025
NHPC Ltd.
Energy Electricity Generation 30.85
Jan 17, 2018
1.82 26.25 - 34.50 16.45 1.25 47,353 31,599
NIIT Ltd.
Technology Computer Software 110.00
Jan 17, 2018
-1.65 71.80 - 119.25 0.00 2.27 1,872 1,828
NIIT Technologies Ltd.
Technology Computer Software 706.05
Jan 17, 2018
-0.40 400.75 - 735.00 16.36 3.11 3,632 4,344
Nilkamal Ltd.
Chemicals Other Plastic Prod. 1,911.85
Jan 17, 2018
0.30 1,460.00 - 2,275.00 25.77 3.87 2,917 2,851
NLC India Ltd.
Energy Electricity Generation 107.00
Jan 17, 2018
0.85 86.60 - 122.90 4.39 1.28 27,327 16,363
NMDC Ltd.
Metals Minerals 149.45
Jan 17, 2018
0.74 102.80 - 162.70 16.19 1.98 41,978 47,300
NOCIL Ltd.
Chemicals Thermoplastics 213.10
Jan 17, 2018
2.53 72.90 - 236.40 28.26 4.59 3,392 3,494
Oberoi Realty Ltd.
Construction Real Estate 515.00
Jan 17, 2018
-1.07 302.00 - 562.35 45.97 3.01 17,876 17,581
Oil & Natural Gas Corpn. Ltd.
Energy Crude Oil & Natural Gas 195.70
Jan 17, 2018
-0.76 155.20 - 211.80 14.18 1.29 292,333 251,082
Oil India Ltd.
Energy Crude Oil & Natural Gas 380.20
Jan 17, 2018
0.42 257.10 - 388.95 18.28 0.98 35,068 28,706
Omaxe Ltd.
Construction Real Estate 230.10
Jan 17, 2018
0.55 159.95 - 235.45 56.63 1.95 5,494 4,211
Oracle Financial Services Software Ltd.
Technology Computer Software 4,096.20
Jan 17, 2018
0.13 3,193.05 - 4,218.15 27.71 8.53 31,848 34,880
Orient Cement Ltd.
Construction Cement & Asbestos prod. 168.95
Jan 17, 2018
-1.00 124.65 - 183.60 64.15 3.37 4,715 3,460
Oriental Bank of Commerce
Financial Banking 123.40
Jan 17, 2018
5.34 111.00 - 191.00 0.00 0.41 1,427 4,261
Page Industries Ltd.
Textiles Cloth 22,222.65
Jan 17, 2018
-1.19 13,680.00 - 25,789.95 82.91 32.37 24,808 24,793
Parag Milk Foods Ltd.
FMCG Dairy products 277.60
Jan 17, 2018
1.82 202.00 - 318.40 154.23 3.41 2,498 2,336
PC Jeweller Ltd.
Cons Durable Gems & Jewellery 587.05
Jan 17, 2018
1.76 176.95 - 600.65 45.96 6.35 22,710 23,139
Persistent Systems Ltd.
Technology Computer Software 770.25
Jan 17, 2018
2.13 559.00 - 792.00 19.71 3.04 5,560 6,156
Petronet LNG Ltd.
Energy Crude Oil & Natural Gas 234.60
Jan 17, 2018
-1.70 175.80 - 275.65 18.62 4.07 34,392 35,273
Pfizer Ltd.
Healthcare Drugs & Pharma 2,096.25
Jan 17, 2018
3.34 1,642.00 - 2,115.00 31.96 3.85 8,027 9,547
Phillips Carbon Black Ltd.
Chemicals Carbon Black 1,313.20
Jan 17, 2018
-2.05 239.40 - 1,594.00 31.28 3.62 5,159 4,522
Phoenix Mills Ltd.
Construction Real Estate 611.20
Jan 17, 2018
1.93 341.25 - 683.00 60.55 3.54 12,925 9,381
PI Industries Ltd.
Chemicals Pesticides 987.50
Jan 17, 2018
-0.65 675.00 - 1,034.00 33.33 7.83 13,556 13,651
Pidilite Industries Ltd.
Chemicals Thermoplastics 896.50
Jan 17, 2018
-0.42 624.10 - 971.70 54.85 12.56 44,556 45,948
Piramal Enterprises Ltd.
Healthcare Drugs & Pharma 2,853.15
Jan 17, 2018
1.93 1,661.00 - 3,088.95 35.04 3.28 74,555 49,109
PNB Housing Finance Ltd.
Financial Housing Finance 1,279.10
Jan 17, 2018
-0.24 800.20 - 1,717.65 31.16 3.62 54,484 21,279
PNC Infratech Ltd.
Services Road Transport 193.60
Jan 17, 2018
3.09 99.50 - 228.30 31.73 3.11 6,772 4,979
Polaris Consulting & Services Ltd.
Technology Computer Software 408.90
Jan 17, 2018
-0.21 153.60 - 423.40 22.86 3.49 3,661 4,186
Power Finance Corpn. Ltd.
Financial SIDCs/SFCs 122.00
Jan 17, 2018
0.83 112.70 - 168.90 17.36 0.81 230,090 32,222
Power Grid Corporation of India Ltd.
Energy Electricity Distribn. 197.40
Jan 17, 2018
0.61 188.00 - 226.60 12.95 2.11 218,694 103,062
Praj Industries Ltd.
Engineering Industrial Machinery 117.10
Jan 17, 2018
-0.38 65.00 - 131.50 52.86 3.08 1,905 2,109
Prestige Estates Projects Ltd.
Construction Real Estate 320.70
Jan 17, 2018
-5.05 155.95 - 356.80 36.13 2.64 17,350 12,008
Prism Cement Ltd.
Construction Cement 145.30
Jan 17, 2018
-2.25 88.15 - 159.15 457.44 7.70 9,143 7,296
Procter & Gamble Hygiene & Health Care Ltd.
FMCG Cosmetics & Toiletries 9,309.10
Jan 17, 2018
-0.70 6,611.15 - 9,900.00 68.59 48.04 30,329 30,446
PTC India Financial Services Ltd.
Financial Misc. Fin.services 37.40
Jan 17, 2018
0.54 34.60 - 50.75 8.16 1.00 10,487 2,399
PTC India Ltd.
Energy Electricity Distribn. 116.65
Jan 17, 2018
0.21 80.75 - 130.45 10.87 1.10 12,574 3,448
Punjab National Bank
Financial Banking 175.55
Jan 17, 2018
6.04 126.70 - 231.45 30.95 0.94 -5,547 42,496
PVR Ltd.
Services Media & Entertainment 1,474.30
Jan 17, 2018
2.51 1,142.05 - 1,655.00 73.67 7.18 7,675 6,886
Quess Corp Ltd.
Financial Business Consultancy 1,053.70
Jan 17, 2018
0.56 630.00 - 1,194.90 65.82 8.20 15,610 15,307
Radico Khaitan Ltd.
FMCG Liquors 341.85
Jan 17, 2018
8.13 106.55 - 347.00 50.21 4.20 5,285 4,550
Rain Industries Ltd.
Construction Cement & Asbestos prod. 441.30
Jan 17, 2018
5.21 55.60 - 475.00 30.96 4.05 21,231 14,831
Rajesh Exports Ltd.
Cons Durable Gems & Jewellery 848.00
Jan 17, 2018
-0.49 483.00 - 874.00 19.89 3.85 15,793 25,081
Rallis India Ltd.
Chemicals Pesticides 275.85
Jan 17, 2018
1.56 205.00 - 290.00 29.88 4.69 5,166 5,358
Rashtriya Chemicals & Fertilizers Ltd.
Chemicals Nitrogenous Fertilizer. 104.95
Jan 17, 2018
-1.59 53.35 - 111.40 38.46 2.01 7,538 5,782
Ratnamani Metals & Tubes Ltd.
Metals Steel Tubes & Pipes 1,059.95
Jan 17, 2018
-0.34 653.45 - 1,125.00 36.81 4.10 4,858 4,947
Raymond Ltd.
Textiles Cloth 1,108.90
Jan 17, 2018
1.47 492.15 - 1,141.95 97.49 3.94 8,486 6,804
RBL Bank Ltd.
Financial Banking 525.50
Jan 17, 2018
0.54 366.25 - 600.90 39.83 3.48 25,709 21,923
Redington India Ltd.
Technology Computer Hardware 188.85
Jan 17, 2018
-0.58 100.70 - 209.90 15.64 2.31 8,327 7,537
Relaxo Footwears Ltd.
FMCG Footwear 650.55
Jan 17, 2018
-2.07 410.00 - 725.10 60.84 11.85 8,008 7,837
Reliance Communications Ltd.
Communication Telecom.Services 32.35
Jan 17, 2018
3.69 9.60 - 41.00 0.00 0.37 53,374 8,960
Reliance Industries Ltd.
Energy Crude Oil & Natural Gas 924.50
Jan 17, 2018
0.17 506.40 - 959.50 17.87 2.12 727,232 585,666
Reliance Infrastructure Ltd.
Energy Electricity Distribn. 543.95
Jan 17, 2018
1.39 390.55 - 620.05 11.06 2.48 39,938 14,313
Reliance Naval and Engineering Ltd.
Services Shipping 54.15
Jan 17, 2018
1.50 33.65 - 72.65 0.00 5.01 13,318 3,994
Reliance Power Ltd.
Energy Electricity Generation 52.30
Jan 17, 2018
2.15 34.60 - 65.20 14.75 0.67 45,853 14,685
Repco Home Finance Ltd.
Financial Housing Finance 672.75
Jan 17, 2018
1.09 549.60 - 924.00 21.21 3.43 11,739 4,201
Rural Electrification Corpn. Ltd.
Financial SIDCs/SFCs 155.45
Jan 17, 2018
0.97 136.70 - 223.90 5.49 0.87 193,697 30,680
S H Kelkar and Company Ltd
FMCG Personal Care 289.15
Jan 17, 2018
1.37 236.00 - 333.00 41.71 4.86 4,152 4,183
Sadbhav Engineering Ltd.
Construction Construction 416.35
Jan 17, 2018
0.69 261.05 - 440.00 33.92 4.09 17,059 7,111
Sanofi India Ltd.
Healthcare Drugs & Pharma 4,682.70
Jan 17, 2018
-0.58 3,940.00 - 4,980.00 35.82 5.39 10,206 10,764
Schaeffler India Ltd.
Engineering Ball Bearings 5,702.80
Jan 17, 2018
0.04 3,773.70 - 5,988.70 41.88 5.84 8,844 9,484
Schneider Electric Infrastructure Ltd.
Engineering Electronic Components 127.80
Jan 17, 2018
0.24 115.00 - 162.00 0.00 23.34 3,415 3,051
Sequent Scientific Ltd.
Healthcare Drugs & Pharma 97.75
Jan 17, 2018
0.77 95.00 - 152.20 67.43 2.54 2,693 2,389
Shankara Building Products Ltd.
Metals Stainless Steel 1,775.80
Jan 17, 2018
1.41 555.00 - 2,364.80 67.23 9.71 4,209 4,052
Sharda Cropchem Ltd.
Chemicals Misc.Chem. 447.15
Jan 17, 2018
-1.35 382.55 - 570.00 21.98 3.94 3,874 4,043
Sheela Foam Ltd.
Textiles Misc.Textiles 1,632.80
Jan 17, 2018
0.12 925.00 - 1,850.00 65.49 15.07 7,795 7,945
Shilpa Medicare Ltd.
Healthcare Drugs & Pharma 585.95
Jan 17, 2018
-1.36 535.10 - 749.90 41.63 4.93 4,714 4,795
Shipping Corpn. Of India Ltd.
Services Shipping 92.95
Jan 17, 2018
-0.21 61.80 - 113.40 258.82 0.64 8,442 4,325
Shopper's Stop Ltd.
Services Retailing 522.55
Jan 17, 2018
-0.57 281.50 - 603.00 0.00 5.05 5,469 4,591
Shree Cement Ltd.
Construction Cement 18,975.00
Jan 17, 2018
-0.68 14,650.05 - 20,538.00 51.15 7.69 66,485 65,958
Shree Renuka Sugars Ltd.
FMCG Sugar 16.10
Jan 17, 2018
-0.31 12.40 - 22.50 0.00 1.70 11,342 1,527
Shriram City Union Finance Ltd.
Financial Equipt.Leasing 2,050.90
Jan 17, 2018
-0.85 1,834.00 - 2,616.40 24.07 2.53 31,052 13,524
Shriram Transport Finance Co. Ltd.
Financial Equipt.Leasing 1,505.10
Jan 17, 2018
-0.39 888.20 - 1,545.90 23.96 2.83 82,688 34,106
Siemens Ltd.
Engineering Switching Equipment 1,315.05
Jan 17, 2018
1.82 1,119.45 - 1,471.35 41.12 6.08 42,662 46,737
Sintex Industries Ltd.
Chemicals Plastic Resins 24.25
Jan 17, 2018
-1.62 16.15 - 121.40 10.73 0.33 4,910 1,438
Siti Networks Ltd
Services Media & Entertainment 25.05
Jan 17, 2018
0.20 23.00 - 41.45 0.00 4.90 3,371 2,171
SJVN Ltd.
Energy Electricity Generation 36.50
Jan 17, 2018
-3.57 29.75 - 40.15 10.57 1.25 13,195 15,099
SKF India Ltd.
Engineering Ball Bearings 1,850.15
Jan 17, 2018
1.21 1,270.00 - 1,970.00 36.38 5.67 8,805 9,511
Sobha Ltd.
Construction Real Estate 567.90
Jan 17, 2018
-2.59 255.00 - 694.90 29.61 2.01 7,535 5,460
Solar Industries India Ltd.
Chemicals Explosives 1,154.60
Jan 17, 2018
-0.26 691.10 - 1,272.80 51.20 10.73 10,810 10,395
Somany Ceramics Ltd.
Construction Ceramic tiles 888.80
Jan 17, 2018
0.14 528.05 - 977.60 52.11 7.23 3,920 3,775
Sonata Software Ltd.
Technology Computer Software 302.70
Jan 17, 2018
-0.18 143.00 - 314.05 18.92 5.31 2,857 3,168
South Indian Bank Ltd.
Financial Banking 32.20
Jan 17, 2018
1.10 18.78 - 34.75 19.59 1.20 3,876 5,806
Spicejet Ltd.
Services Air Transport 124.95
Jan 17, 2018
0.64 59.40 - 156.25 14.88 -22.80 8,304 7,490
SREI Infrastructure Finance Ltd.
Financial Equipt.Leasing 102.55
Jan 17, 2018
1.28 80.20 - 138.00 17.66 1.03 30,424 5,164
SRF Ltd.
Diversified Diversified 1,951.50
Jan 17, 2018
-0.39 1,415.25 - 2,048.45 25.46 3.35 13,343 11,214
State Bank of India
Financial Banking 307.10
Jan 17, 2018
3.70 241.15 - 351.30 65.35 1.28 327,611 264,443
Steel Authority Of India Ltd.
Metals Finished Steel 96.50
Jan 17, 2018
2.33 52.85 - 101.45 0.00 1.15 80,918 39,901
Sterlite Technologies Ltd.
Communication Communication Equipt. 380.55
Jan 17, 2018
4.75 106.50 - 387.40 62.24 15.58 16,143 15,223
Strides Shasun Ltd.
Healthcare Drugs & Pharma 802.40
Jan 17, 2018
-0.56 752.30 - 1,274.70 23.37 2.65 9,285 7,194
Sudarshan Chemical Inds. Ltd.
Chemicals Dyes & Pigments 439.75
Jan 17, 2018
1.79 316.10 - 472.00 38.95 6.97 3,445 3,027
Sun Pharma Advanced Research Company Ltd.
Healthcare Drugs & Pharma 508.80
Jan 17, 2018
0.23 272.00 - 532.00 0.00 90.77 12,695 12,771
Sun Pharmaceutical Inds. Ltd.
Healthcare Drugs & Pharma 583.75
Jan 17, 2018
1.05 432.70 - 729.05 43.98 3.79 134,424 139,964
Sun TV Network Ltd.
Services Media & Entertainment 1,058.15
Jan 17, 2018
-1.95 515.05 - 1,097.80 41.25 9.41 40,421 41,755
Sundaram-Clayton Ltd.
Automobile Auto Ancillaries 5,021.00
Jan 17, 2018
0.50 3,000.00 - 6,299.90 242.82 17.26 11,803 10,191
Sundram Fasteners Ltd.
Engineering Fasteners 556.80
Jan 17, 2018
-0.85 305.15 - 598.00 34.02 8.22 12,346 11,688
Sunteck Realty Ltd.
Construction Real Estate 400.65
Jan 17, 2018
1.26 117.55 - 435.00 40.21 2.32 6,663 5,872
Suprajit Engineering Ltd.
Automobile Auto Ancillaries 299.70
Jan 17, 2018
-1.80 182.10 - 347.90 53.67 7.33 4,510 4,172
Supreme Industries Ltd.
Chemicals Other Plastic Prod. 1,389.45
Jan 17, 2018
3.77 865.00 - 1,442.60 44.21 10.62 17,803 17,603
Supreme Petrochem Ltd.
Energy Crude Oil & Natural Gas 381.85
Jan 17, 2018
-2.08 207.90 - 446.80 24.08 6.23 3,569 3,667
Suven Life Sciences Ltd.
Healthcare Drugs & Pharma 203.95
Jan 17, 2018
2.41 155.00 - 230.40 20.68 3.28 2,359 2,598
Suzlon Energy Ltd.
Engineering Electrical Machinery 15.35
Jan 17, 2018
0.66 12.80 - 22.25 8.44 -1.22 18,490 8,192
Swan Energy Ltd.
Construction Real Estate 221.45
Jan 17, 2018
4.58 109.10 - 227.90 908.81 6.03 6,157 5,388
Symphony Ltd.
Cons Durable ACs & Refrigerators 1,983.20
Jan 17, 2018
-1.07 1,151.85 - 2,209.00 78.19 27.05 13,661 13,875
Syndicate Bank
Financial Banking 79.95
Jan 17, 2018
6.89 61.50 - 95.90 210.37 0.61 542 8,299
Syngene International Ltd.
Healthcare Drugs & Pharma 590.15
Jan 17, 2018
-0.70 430.10 - 617.45 40.39 7.64 11,520 11,781
Take Solutions Ltd.
Services Misc.Other Services 165.20
Jan 17, 2018
2.58 118.20 - 183.50 15.75 2.21 2,330 2,207
Tamil Nadu Newsprint & Papers Ltd.
FMCG Paper 461.30
Jan 17, 2018
1.33 285.50 - 499.00 144.29 2.07 5,994 3,192
Tata Chemicals Ltd.
Chemicals Soda Ash 749.60
Jan 17, 2018
1.17 508.30 - 782.00 17.68 2.24 24,277 19,091
Tata Coffee Ltd.
FMCG Tea & Coffee 159.70
Jan 17, 2018
-1.78 115.85 - 183.50 22.54 2.79 3,627 2,990
Tata Communications Ltd.
Communication Telecom.Services 645.60
Jan 17, 2018
-0.96 570.45 - 783.90 19.67 29.97 25,699 18,364
Tata Consultancy Services Ltd.
Technology Computer Software 2,888.95
Jan 17, 2018
1.34 2,153.00 - 2,925.00 21.67 6.82 507,628 553,124
Tata Elxsi Ltd.
Technology Computer Software 1,047.20
Jan 17, 2018
0.14 641.18 - 1,075.00 33.34 10.77 6,259 6,510
Tata Global Beverages Ltd.
FMCG Tea & Coffee 313.55
Jan 17, 2018
-0.90 126.00 - 328.75 46.34 2.99 19,858 19,802
Tata Investment Corpn. Ltd.
Financial Invest.Services 878.50
Jan 17, 2018
-1.36 568.00 - 957.85 24.26 1.95 4,809 4,839
Tata Metaliks Ltd.
Metals Pig Iron 910.90
Jan 17, 2018
1.25 342.05 - 975.50 18.54 8.73 2,840 2,302
Tata Motors DVR
Automobile Commercial Vehicles 245.05
Jan 17, 2018
0.55 207.80 - 345.70 - - - -
Tata Motors Ltd.
Automobile Commercial Vehicles 422.95
Jan 17, 2018
0.25 358.50 - 552.00 12.14 1.55 149,548 122,063
Tata Power Co. Ltd.
Energy Electricity Generation 93.20
Jan 17, 2018
-0.48 75.80 - 101.80 34.33 1.83 71,985 25,222
Tata Sponge Iron Ltd.
Metals Sponge Iron 1,183.55
Jan 17, 2018
0.68 589.55 - 1,238.00 20.18 2.02 1,254 1,823
Tata Steel Ltd.
Metals Finished Steel 774.00
Jan 17, 2018
1.08 428.00 - 793.00 75.38 2.26 147,617 75,196
Tech Mahindra Ltd.
Technology Computer Software 554.90
Jan 17, 2018
-0.49 356.65 - 564.55 17.62 3.18 50,174 54,191
Techno Electric & Engg. Co. Ltd.
Construction Construction 397.65
Jan 17, 2018
0.81 312.40 - 438.90 21.92 3.79 4,267 4,454
Tejas Networks Ltd.
Technology Computer Hardware 424.80
Jan 17, 2018
-1.04 257.00 - 472.00 82.55 5.13 5,403 5,219
Texmaco Rail & Engineering Ltd.
Engineering Other Machinery 115.60
Jan 17, 2018
0.87 83.25 - 129.30 0.00 2.46 2,575 2,531
The Ramco Cements Ltd.
Construction Cement 787.10
Jan 17, 2018
0.14 605.55 - 831.00 30.45 4.88 19,922 18,593
Thermax Ltd.
Engineering Industrial Machinery 1,335.60
Jan 17, 2018
2.40 786.00 - 1,360.00 81.07 6.19 15,027 15,911
Thomas Cook (India) Ltd.
Services Tourism 254.10
Jan 17, 2018
-3.59 186.35 - 274.00 166.66 4.66 9,300 9,429
Thyrocare Technologies Ltd.
Healthcare Health Services 695.40
Jan 17, 2018
0.72 641.30 - 871.00 46.16 8.78 3,626 3,739
Time Technoplast Ltd
Chemicals Other Forms-Primary Plastic 214.50
Jan 17, 2018
-0.95 85.40 - 232.80 30.72 3.52 5,506 4,850
Timken India Ltd.
Engineering Industrial Machinery 921.70
Jan 17, 2018
-2.35 594.10 - 1,006.95 63.66 9.35 6,148 6,249
Titagarh Wagons Ltd.
FMCG Misc. Manuf.Articles 172.65
Jan 17, 2018
0.15 97.30 - 189.70 216.75 2.03 2,316 1,990
Titan Company Ltd.
Cons Durable Clocks & Watches 893.10
Jan 17, 2018
0.42 356.90 - 938.50 77.17 17.39 78,208 79,404
Torrent Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 1,404.65
Jan 17, 2018
0.27 1,141.95 - 1,575.25 28.68 5.22 24,529 23,716
Torrent Power Ltd.
Energy Electricity Distribn. 291.45
Jan 17, 2018
3.52 171.50 - 303.85 18.30 1.92 21,792 13,957
Trent Ltd.
Services Retailing 337.10
Jan 17, 2018
-1.09 204.15 - 361.00 86.47 7.16 11,476 11,211
Trident Ltd.
Textiles Cotton & Blended Yarn 87.05
Jan 17, 2018
-0.91 62.05 - 109.50 13.94 1.58 7,148 4,433
Triveni Turbine Ltd.
Engineering Industrial Machinery 134.00
Jan 17, 2018
-0.07 113.00 - 167.25 42.64 10.67 4,399 4,420
TTK Prestige Ltd.
Cons Durable Domestic Electrical Applns. 8,522.20
Jan 17, 2018
6.80 5,300.00 - 8,900.00 36.91 10.70 9,898 9,925
TV Today Network Ltd.
Services Media & Entertainment 475.25
Jan 17, 2018
10.14 210.00 - 486.40 25.28 4.29 2,602 2,830
TV18 Broadcast Ltd.
Services Media & Entertainment 62.70
Jan 17, 2018
0.40 33.05 - 66.75 537.18 3.23 10,995 10,740
TVS Motor Co. Ltd.
Automobile Two & Three Wheelers 730.00
Jan 17, 2018
1.03 375.50 - 794.45 57.67 12.57 35,984 34,724
TVS Srichakra Ltd.
Automobile Tyres & Tubes 3,613.65
Jan 17, 2018
0.13 2,925.15 - 4,340.00 23.29 4.71 3,060 2,761
UCO Bank
Financial Banking 31.25
Jan 17, 2018
1.30 28.80 - 44.75 0.00 0.63 -2,731 5,834
UFLEX Ltd.
Chemicals Plastic Packaging goods 476.55
Jan 17, 2018
0.62 254.70 - 506.90 9.61 0.90 5,259 3,453
Ujjivan Financial Services Ltd.
Financial Misc. Fin.services 402.15
Jan 17, 2018
1.16 285.00 - 464.30 0.00 2.92 9,395 4,846
Ultratech Cement Ltd.
Construction Cement 4,544.25
Jan 17, 2018
-0.02 3,335.00 - 4,599.90 47.24 4.92 125,536 124,721
Unichem Laboratories Ltd.
Healthcare Drugs & Pharma 361.40
Jan 17, 2018
0.47 231.00 - 382.00 158.25 3.03 3,368 3,294
Union Bank of India
Financial Banking 140.50
Jan 17, 2018
3.04 123.70 - 205.10 0.00 0.54 20,343 12,023
Unitech Ltd.
Construction Real Estate 9.40
Jan 17, 2018
9.94 4.45 - 12.25 0.00 0.25 6,280 2,462
United Breweries Ltd.
FMCG Beer 1,131.15
Jan 17, 2018
4.06 717.20 - 1,198.75 96.10 11.73 30,451 29,882
UPL Ltd.
Chemicals Inorganic Chem. 780.75
Jan 17, 2018
1.81 680.40 - 902.50 20.78 5.03 43,166 39,700
VA Tech Wabag Ltd
Engineering Other Machinery 622.60
Jan 17, 2018
0.65 479.00 - 749.90 29.47 3.32 3,421 3,389
Vakrangee Ltd.
Technology Computer Software 449.95
Jan 17, 2018
3.21 145.00 - 453.90 74.13 20.28 47,043 47,503
Vardhman Textiles Ltd.
Textiles Cotton & Blended Yarn 1,407.90
Jan 17, 2018
-0.85 1,110.25 - 1,559.95 12.87 1.79 9,383 8,124
Varun Beverages Ltd.
FMCG Beer 659.35
Jan 17, 2018
2.28 340.00 - 758.80 62.75 6.39 13,631 12,072
Vedanta Ltd.
Metals Minerals 334.90
Jan 17, 2018
1.44 217.75 - 346.40 18.01 1.94 134,711 124,154
Venky's (India) Ltd.
FMCG Food Processing 2,515.90
Jan 17, 2018
-1.47 476.00 - 3,050.00 21.78 5.91 3,905 3,540
V-Guard Industries Ltd.
Cons Durable Domestic Electrical Applns. 243.60
Jan 17, 2018
4.55 115.86 - 245.90 73.89 15.23 10,214 10,313
Vijaya Bank
Financial Banking 66.95
Jan 17, 2018
2.21 50.15 - 97.40 8.52 0.88 12,584 7,453
Vinati Organics Ltd.
Chemicals Organic Chemicals 988.30
Jan 17, 2018
0.79 680.00 - 1,125.05 37.93 6.87 4,997 5,059
VIP Industries Ltd.
Chemicals Plastic Packaging goods 375.55
Jan 17, 2018
4.10 122.00 - 393.95 53.11 11.86 5,193 5,272
V-Mart Retail Ltd.
Services Retailing 1,649.60
Jan 17, 2018
-0.57 466.50 - 1,798.00 51.81 10.11 2,940 2,969
Voltas Ltd.
Cons Durable ACs & Refrigerators 628.25
Jan 17, 2018
0.83 320.40 - 675.30 36.97 5.87 20,429 20,789
VST Industries Ltd.
FMCG Tobacco Prod. 3,140.00
Jan 17, 2018
-0.93 2,363.05 - 3,875.00 27.73 10.04 4,638 4,828
Wabco India Ltd.
Automobile Auto Ancillaries 7,337.55
Jan 17, 2018
-1.50 5,080.00 - 7,751.30 62.08 10.06 13,351 13,916
Welspun Corp Ltd.
Metals Steel Tubes & Pipes 185.15
Jan 17, 2018
7.33 78.70 - 190.30 29.60 1.76 6,017 4,911
Welspun India Ltd.
Textiles Synthetic Yarn 75.35
Jan 17, 2018
1.35 60.70 - 99.70 14.48 3.05 10,616 7,591
Whirlpool Of India Ltd.
Cons Durable ACs & Refrigerators 1,496.00
Jan 17, 2018
-0.78 895.05 - 1,658.00 56.44 11.52 17,905 18,964
Wipro Ltd.
Technology Computer Software 325.70
Jan 17, 2018
-1.88 222.68 - 334.00 17.06 3.31 127,117 147,350
Wockhardt Ltd.
Healthcare Drugs & Pharma 931.55
Jan 17, 2018
3.06 530.65 - 1,012.00 0.00 3.42 12,263 10,281
Yes Bank Ltd.
Financial Banking 342.40
Jan 17, 2018
2.25 263.00 - 382.90 20.91 3.36 97,783 78,731
Zee Entertainment Enterprises Ltd.
Services Media & Entertainment 593.10
Jan 17, 2018
-3.31 458.10 - 618.30 21.83 7.83 55,060 56,950
Zensar Technologies Ltd.
Technology Computer Hardware 895.90
Jan 17, 2018
0.50 732.00 - 955.30 20.14 2.62 3,723 4,067