S&P BSE 500 Stocks - Stock Listing Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
S&P BSE 500
Capitalisation:
Sector:
Industries:
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
3M India Ltd.
Services Trading 13,849.40
Jun 22, 2017
-0.35 10,008.80 - 15,250.00 64.80 12.72 15,242 15,602
8K Miles Software Services Ltd.
Technology Computer Software 567.00
Jun 22, 2017
-2.49 472.05 - 839.90 16.67 5.12 1,710 1,736
Aarti Industries Ltd.
Chemicals Organic Chemicals 941.00
Jun 22, 2017
-0.42 481.05 - 1,039.70 24.47 5.67 8,990 7,728
Aban Offshore Ltd.
Energy Offshore Drilling 187.25
Jun 22, 2017
-1.08 171.00 - 285.95 0.00 0.41 15,550 1,091
ABB Ltd.
Engineering Switching Equipment 1,490.00
Jun 22, 2017
-1.46 931.35 - 1,620.00 80.05 9.34 30,907 31,496
Abbott India Ltd.
Healthcare Drugs & Pharma 4,349.80
Jun 22, 2017
-1.49 3,988.00 - 5,049.00 33.31 6.64 8,376 9,215
ACC Ltd.
Construction Cement 1,651.00
Jun 22, 2017
-0.40 1,256.55 - 1,756.70 52.69 3.50 29,126 31,004
Adani Enterprises Ltd.
Services Trading 130.85
Jun 22, 2017
-0.76 58.35 - 160.70 14.58 1.02 32,876 14,402
Adani Ports and Special Economic Zone Ltd.
Services Shipping 369.45
Jun 22, 2017
-0.14 195.35 - 377.70 19.56 4.37 97,917 76,511
Adani Power Ltd.
Engineering Power Projects 27.30
Jun 22, 2017
0.37 23.15 - 46.35 0.00 3.72 62,712 10,529
Adani Transmission Ltd.
Engineering Power Projects 119.20
Jun 22, 2017
-0.58 33.00 - 137.20 31.48 4.45 21,593 13,110
Aditya Birla Fashion and Retail Ltd.
Services Retailing 174.90
Jun 22, 2017
-0.26 126.85 - 188.45 251.65 14.08 15,292 13,463
Aditya Birla Nuvo Ltd.
Diversified Diversified 1,740.50
Jun 22, 2017
3.28 986.80 - 1,744.85 24.78 1.39 53,619 22,646
Advanced Enzyme Technologies Ltd.
FMCG Food Processing 336.60
Jun 22, 2017
1.19 233.60 - 475.10 41.45 8.17 3,832 3,757
Aegis Logistics Ltd.
Services Transport Support Services 192.50
Jun 22, 2017
-0.62 112.30 - 219.45 53.46 10.35 6,521 6,430
AIA Engineering Ltd.
Metals Castings & Forgings 1,384.95
Jun 22, 2017
-0.72 969.95 - 1,675.00 28.39 4.77 12,138 12,970
Ajanta Pharma Ltd.
Healthcare Drugs & Pharma 1,522.65
Jun 22, 2017
-0.75 1,399.30 - 2,125.00 26.44 8.55 13,169 13,400
Akzo Nobel India Ltd.
Chemicals Paints & Varnishes 1,825.35
Jun 22, 2017
-0.83 1,328.25 - 2,089.00 34.48 8.71 7,957 8,517
Alembic Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 524.45
Jun 22, 2017
-1.71 514.60 - 699.00 24.52 5.20 9,807 9,887
Alkem Laboratories Ltd.
Healthcare Drugs & Pharma 1,868.55
Jun 22, 2017
-0.53 1,330.00 - 2,400.00 24.88 4.97 21,858 22,194
Allahabad Bank
Financial Banking 70.40
Jun 22, 2017
-0.28 57.00 - 92.40 0.00 0.36 -2,157 5,247
Allcargo Logistics Ltd.
Services Transport Support Services 176.70
Jun 22, 2017
0.83 150.70 - 221.50 18.64 2.41 4,590 4,322
Amara Raja Batteries Ltd.
Engineering Storage Batteries 849.75
Jun 22, 2017
0.93 805.70 - 1,079.70 30.26 5.58 14,402 14,478
Ambuja Cements Ltd.
Construction Cement 244.95
Jun 22, 2017
1.91 191.00 - 281.70 44.16 2.51 44,206 48,529
Andhra Bank
Financial Banking 58.30
Jun 22, 2017
-0.34 45.85 - 76.10 22.66 0.38 4,304 3,951
Apar Industries Ltd.
Diversified Diversified 785.25
Jun 22, 2017
-1.14 492.40 - 908.30 16.94 2.89 3,130 2,991
APL Apollo Tubes Ltd.
Metals Steel Tubes & Pipes 1,614.20
Jun 22, 2017
-2.86 811.00 - 1,741.90 26.10 5.29 4,457 3,808
Apollo Hospitals Enterprise Ltd.
Healthcare Health Services 1,288.35
Jun 22, 2017
1.14 1,111.60 - 1,443.00 432.17 5.16 20,044 17,827
Apollo Tyres Ltd.
Automobile Tyres & Tubes 257.30
Jun 22, 2017
-1.15 139.35 - 266.60 11.92 1.80 15,807 13,102
Arvind Ltd.
Textiles Cloth 376.05
Jun 22, 2017
-1.67 286.55 - 426.85 30.98 2.72 13,193 9,722
Asahi India Glass Ltd.
Construction Glass & Glassware 258.90
Jun 22, 2017
0.76 145.80 - 279.80 47.92 13.65 7,575 6,294
Ashok Leyland Ltd.
Automobile Commercial Vehicles 93.40
Jun 22, 2017
-0.32 73.50 - 100.70 17.20 4.27 36,541 27,334
Ashoka Buildcon Ltd.
Construction Construction 191.55
Jun 22, 2017
-3.38 130.10 - 230.90 19.49 1.93 7,852 3,590
Asian Paints Ltd.
Chemicals Paints & Varnishes 1,162.55
Jun 22, 2017
0.62 851.10 - 1,227.30 57.50 14.67 109,919 111,512
Astra Microwave Products Ltd.
Communication Communication Equipt. 139.95
Jun 22, 2017
0.94 101.50 - 149.25 22.43 2.67 1,192 1,210
Astral Poly Technik Ltd.
Chemicals Other Plastic Prod. 690.70
Jun 22, 2017
0.74 367.05 - 729.00 57.04 9.76 8,401 8,253
Astrazeneca Pharma India Ltd.
Healthcare Drugs & Pharma 916.55
Jun 22, 2017
-1.34 908.00 - 1,145.00 93.85 12.71 2,217 2,294
Atul Ltd.
Chemicals Dyes & Pigments 2,477.75
Jun 22, 2017
0.24 1,795.40 - 2,585.00 22.73 5.77 7,637 7,350
Aurobindo Pharma Ltd.
Healthcare Drugs & Pharma 665.95
Jun 22, 2017
1.65 503.05 - 895.00 16.95 4.16 42,884 39,017
Avanti Feeds Ltd.
FMCG Marine Foods 1,352.15
Jun 22, 2017
3.88 415.00 - 1,460.15 28.65 9.59 6,078 6,141
Avenue Supermarts Ltd.
Services Retailing 803.90
Jun 22, 2017
-1.70 558.30 - 838.80 105.02 13.09 51,436 50,279
Axis Bank Ltd.
Financial Banking 508.00
Jun 22, 2017
0.05 424.40 - 638.30 30.80 2.16 183,229 121,740
Bajaj Auto Ltd
Automobile Two & Three Wheelers 2,845.70
Jun 22, 2017
1.00 2,510.00 - 3,120.00 20.19 4.61 80,422 82,345
Bajaj Corp Ltd.
FMCG Cosmetics & Toiletries 375.20
Jun 22, 2017
-0.21 324.50 - 435.70 25.36 11.20 5,198 5,534
Bajaj Electricals Ltd.
Cons Durable Domestic Electrical Applns. 340.00
Jun 22, 2017
-0.69 202.00 - 387.40 33.75 4.64 3,673 3,448
Bajaj Finance Ltd.
Financial Hire Purchase 1,401.80
Jun 22, 2017
-1.05 741.64 - 1,432.90 41.95 7.97 112,161 77,040
Bajaj Finserv Ltd.
Financial Misc. Fin.services 4,220.00
Jun 22, 2017
-1.13 1,919.00 - 4,750.00 29.72 4.25 95,304 67,234
Bajaj Hindusthan Sugar Ltd.
FMCG Sugar 14.90
Jun 22, 2017
-2.30 12.90 - 22.20 0.00 0.49 8,643 1,695
Bajaj Holdings & Investment Ltd.
Financial Invest.Services 2,126.00
Jun 22, 2017
0.51 1,517.00 - 2,259.00 9.57 1.33 22,178 23,661
Balkrishna Industries Ltd.
Automobile Tyres & Tubes 1,699.10
Jun 22, 2017
2.02 650.00 - 1,689.95 22.89 4.63 17,751 16,408
Balmer Lawrie & Co. Ltd.
Diversified Diversified 217.95
Jun 22, 2017
-2.26 142.66 - 286.75 14.61 1.98 2,188 2,485
Balrampur Chini Mills Ltd.
FMCG Sugar 149.45
Jun 22, 2017
-0.50 97.00 - 170.50 5.92 2.25 5,177 3,512
Bank Of Baroda
Financial Banking 165.15
Jun 22, 2017
-1.11 135.25 - 202.50 20.95 0.96 -84,854 38,019
Bank of India
Financial Banking 136.35
Jun 22, 2017
-0.84 89.60 - 197.20 0.00 0.55 -42,354 14,619
Bank of Maharashtra
Financial Banking 29.05
Jun 22, 2017
-0.34 23.20 - 40.75 0.00 0.54 -5,117 3,388
BASF India Ltd.
Chemicals Misc.Chem. 1,631.60
Jun 22, 2017
-3.14 975.00 - 1,729.80 0.00 6.88 8,444 7,098
Bata India Ltd.
FMCG Footwear 523.40
Jun 22, 2017
-0.80 399.20 - 613.65 42.26 5.82 6,375 6,717
Bayer CropScience Ltd.
Chemicals Pesticides 4,617.30
Jun 22, 2017
0.14 3,669.65 - 5,070.00 55.98 7.92 15,490 16,289
BEML Ltd
Engineering Other Machinery 1,547.05
Jun 22, 2017
2.39 771.00 - 1,544.00 75.88 3.05 6,927 6,432
Berger Paints India Ltd.
Chemicals Paints & Varnishes 248.80
Jun 22, 2017
-0.99 177.95 - 276.80 51.00 12.70 24,120 24,158
BF Utilities Ltd.
Energy Electricity Generation 408.15
Jun 22, 2017
-2.11 355.55 - 643.95 209.59 18.17 3,366 1,540
Bharat Electronics Ltd.
Engineering Electronic Equipts. 166.40
Jun 22, 2017
-1.71 118.01 - 186.90 24.40 4.80 29,644 37,168
Bharat Financial Inclusion Ltd.
Financial Misc. Fin.services 721.20
Jun 22, 2017
0.21 465.10 - 939.00 34.36 4.12 14,271 9,953
Bharat Forge Ltd.
Automobile Auto Ancillaries 1,154.75
Jun 22, 2017
-1.14 682.00 - 1,221.00 38.10 7.50 28,580 26,818
Bharat Heavy Electricals Ltd.
Engineering Electrical Machinery 137.15
Jun 22, 2017
0.37 113.75 - 182.75 73.25 1.03 25,830 33,495
Bharat Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 641.80
Jun 22, 2017
-1.93 498.05 - 769.25 10.65 3.00 111,909 92,902
Bharti Airtel Ltd.
Communication Telecom.Services 366.20
Jun 22, 2017
-0.30 283.05 - 401.00 38.52 2.17 241,396 146,385
Bharti Infratel Ltd.
Communication Telecom.Services 375.00
Jun 22, 2017
0.89 281.75 - 413.70 25.25 4.49 66,391 69,360
Biocon Ltd.
Healthcare Drugs & Pharma 332.10
Jun 22, 2017
-1.61 229.38 - 396.00 32.55 3.96 20,054 19,926
Birla Corporation Ltd.
Construction Cement 897.15
Jun 22, 2017
-0.65 466.55 - 929.95 31.48 2.09 6,575 6,909
Bliss GVS Pharma Ltd.
Healthcare Drugs & Pharma 156.75
Jun 22, 2017
-1.07 79.60 - 203.40 18.85 3.34 1,667 1,614
Blue Dart Express Ltd.
Services Courier Services 4,259.05
Jun 22, 2017
-0.74 4,160.65 - 6,116.00 72.27 24.40 10,210 10,106
Blue Star Ltd.
Cons Durable ACs & Refrigerators 632.45
Jun 22, 2017
-0.71 403.20 - 725.00 49.33 8.02 6,222 6,069
Bombay Burmah Trdg. Corpn. Ltd.
FMCG Tea & Coffee 901.50
Jun 22, 2017
-1.18 376.50 - 966.00 7.32 3.34 6,375 6,280
Bombay Dyeing & Mfg. Co. Ltd.
Textiles Cloth 86.15
Jun 22, 2017
-1.49 41.60 - 92.40 0.00 9.94 4,180 1,782
Bosch Ltd.
Automobile Auto Ancillaries 24,286.40
Jun 22, 2017
0.25 17,671.60 - 25,670.85 42.58 8.95 72,318 74,095
Britannia Industries Ltd.
FMCG Bakery & Milling Prod. 3,641.75
Jun 22, 2017
-0.78 2,519.10 - 3,799.50 49.42 16.18 43,361 43,710
Cadila Healthcare Ltd.
Healthcare Drugs & Pharma 525.30
Jun 22, 2017
0.83 305.00 - 558.50 36.15 7.73 55,291 53,777
Can Fin Homes Ltd.
Financial Housing Finance 3,254.75
Jun 22, 2017
-0.15 1,082.00 - 3,300.00 36.77 8.04 20,503 8,651
Canara Bank
Financial Banking 350.45
Jun 22, 2017
-0.83 192.88 - 416.00 15.42 0.71 -8,833 20,947
Capital First Ltd.
Financial Invest.Services 698.70
Jun 22, 2017
-1.74 465.00 - 814.00 28.54 3.12 19,290 6,819
Caplin Point Laboratories Ltd.
Healthcare Drugs & Pharma 577.20
Jun 22, 2017
3.98 187.62 - 631.95 45.23 19.73 4,283 4,349
Carborundum Universal Ltd.
Metals Abrasives 330.05
Jun 22, 2017
-0.42 208.80 - 340.00 35.61 4.51 6,393 6,228
Castrol India Ltd.
Energy Lubricants, etc. 412.00
Jun 22, 2017
-0.82 353.20 - 495.30 29.90 26.30 19,554 20,376
CCL Products (India) Ltd.
FMCG Tea & Coffee 281.70
Jun 22, 2017
-1.35 230.00 - 372.00 27.84 5.88 3,865 3,739
Ceat Ltd.
Automobile Tyres & Tubes 1,834.80
Jun 22, 2017
-1.88 730.00 - 1,947.90 20.55 3.08 7,945 7,422
Central Bank of India
Financial Banking 92.35
Jun 22, 2017
-2.64 76.40 - 123.25 0.00 1.23 -51,605 17,567
Century Plyboards (India) Ltd.
FMCG Wood 301.10
Jun 22, 2017
0.74 154.45 - 314.00 35.14 9.36 7,123 6,692
Century Textiles & Inds. Ltd.
Diversified Diversified 1,116.65
Jun 22, 2017
-0.98 580.20 - 1,218.80 119.69 5.06 18,271 12,566
Cera Sanitaryware Ltd.
Construction Ceramic tiles 2,959.00
Jun 22, 2017
-0.05 1,852.20 - 3,315.00 38.79 7.40 3,788 3,848
CESC Ltd.
Energy Electricity Generation 881.30
Jun 22, 2017
-1.88 533.00 - 1,001.40 16.91 2.11 24,769 11,682
CG Power & Industrial Solutions Ltd.
Engineering Electrical Machinery 84.30
Jun 22, 2017
-1.11 55.60 - 97.40 0.00 1.29 5,959 5,283
Chambal Fertilisers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 122.75
Jun 22, 2017
0.41 53.55 - 138.30 14.10 2.40 9,877 5,105
Chennai Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 356.60
Jun 22, 2017
-1.95 178.00 - 424.90 5.06 1.55 8,801 5,318
Cholamandalam Investment & Finance Co. Ltd.
Financial Hire Purchase 1,083.95
Jun 22, 2017
-2.94 804.05 - 1,243.00 23.55 3.92 38,975 16,941
Cipla Ltd.
Healthcare Drugs & Pharma 540.15
Jun 22, 2017
-0.16 459.60 - 621.25 43.18 3.47 47,208 43,458
City Union Bank Ltd.
Financial Banking 179.75
Jun 22, 2017
-0.61 106.10 - 204.65 21.51 3.03 8,329 10,816
Coal India Ltd.
Energy Coal & Lignite 245.70
Jun 22, 2017
-1.90 250.10 - 349.95 16.46 6.22 113,462 152,516
Coffee Day Enterprises Ltd.
FMCG Tea & Coffee 248.65
Jun 22, 2017
-0.50 190.20 - 277.00 110.37 2.29 7,524 5,099
Colgate-Palmolive (India) Ltd.
FMCG Cosmetics & Toiletries 1,103.10
Jun 22, 2017
0.10 854.00 - 1,109.90 51.85 23.50 29,652 29,940
Container Corpn. Of India Ltd.
Services Transport Support Services 1,199.05
Jun 22, 2017
0.48 844.44 - 1,251.60 34.04 3.63 28,256 29,149
Coromandel International Ltd.
Chemicals Other Fertilisers 427.90
Jun 22, 2017
-0.82 215.00 - 444.70 26.18 4.32 14,545 12,489
Corporation Bank
Financial Banking 52.80
Jun 22, 2017
-4.17 33.10 - 64.75 10.71 0.50 -12,520 6,062
Cox & Kings Ltd.
Services Tourism 284.45
Jun 22, 2017
6.22 152.50 - 274.90 33.70 1.91 7,182 4,953
Credit Analysis & Research Ltd
Financial Credit Ratings & Information 1,491.70
Jun 22, 2017
0.02 951.00 - 1,721.00 29.76 8.85 4,212 4,385
Crisil Ltd.
Financial Credit Ratings & Information 1,920.75
Jun 22, 2017
0.04 1,811.55 - 2,500.00 42.69 13.45 13,105 13,706
Crompton Greaves Consumer Electricals Ltd.
Cons Durable Consumer Electronics 219.95
Jun 22, 2017
0.00 130.00 - 246.00 47.41 25.56 14,337 13,782
Cummins India Ltd.
Engineering Electrical Machinery 903.00
Jun 22, 2017
-1.08 747.55 - 1,096.80 34.00 7.51 24,632 25,031
Cyient Limited
Technology Computer Software 514.15
Jun 22, 2017
1.47 405.00 - 564.90 16.84 2.73 5,228 5,788
Dabur India Ltd.
FMCG Cosmetics & Toiletries 289.00
Jun 22, 2017
0.42 259.15 - 320.00 39.99 10.53 50,914 51,066
Dalmia Bharat Ltd.
Construction Cement 2,507.25
Jun 22, 2017
-1.06 1,020.00 - 2,624.45 64.67 4.49 28,470 22,298
DB Corporation Ltd.
FMCG Books & Newspapers 376.85
Jun 22, 2017
0.13 322.00 - 447.70 18.65 4.38 7,040 6,987
DCB Bank Ltd.
Financial Banking 207.30
Jun 22, 2017
-0.74 91.65 - 213.00 31.89 2.74 6,452 6,368
DCM Shriram Ltd.
Diversified Diversified 366.05
Jun 22, 2017
0.94 186.50 - 412.85 10.78 2.35 6,972 5,945
Deepak Fertilisers & Petrochemicals Corpn. Ltd.
Chemicals Inorganic Chem. 272.65
Jun 22, 2017
-0.91 150.05 - 293.65 18.02 1.42 4,122 2,419
Delta Corp Ltd.
Services Media & Entertainment 161.70
Jun 22, 2017
-2.24 82.10 - 218.30 58.75 2.95 4,475 4,332
Den Networks Ltd.
Services Media & Entertainment 83.10
Jun 22, 2017
-1.42 59.60 - 105.00 0.00 1.77 1,933 1,612
Dena Bank
Financial Banking 33.90
Jun 22, 2017
-0.15 28.50 - 50.10 0.00 0.46 1,477 2,680
Dewan Housing Finance Corpn. Ltd.
Financial Housing Finance 456.50
Jun 22, 2017
-1.02 186.00 - 466.85 5.10 1.85 71,613 14,314
Dhanuka Agritech Ltd.
Chemicals Pesticides 856.85
Jun 22, 2017
-1.78 580.00 - 929.80 35.14 8.07 4,153 4,196
Dilip Buildcon Ltd.
Construction Construction 435.30
Jun 22, 2017
-1.74 177.90 - 529.70 16.58 3.45 9,641 5,932
Dish TV India Ltd.
Services Media & Entertainment 76.85
Jun 22, 2017
-2.10 76.05 - 111.00 75.45 16.81 9,056 8,245
Divi's Laboratories Ltd.
Healthcare Drugs & Pharma 640.45
Jun 22, 2017
-0.64 532.65 - 1,381.60 16.03 3.17 16,170 17,002
DLF Ltd.
Construction Real Estate 195.80
Jun 22, 2017
-0.68 101.00 - 216.00 48.87 1.42 58,359 34,931
Dr. Lal Pathlabs Ltd.
Healthcare Health Services 845.90
Jun 22, 2017
-1.44 770.00 - 1,280.00 45.64 10.78 6,696 7,039
Dr. Reddy's Laboratories Ltd.
Healthcare Drugs & Pharma 2,635.60
Jun 22, 2017
-1.91 2,380.35 - 3,689.85 33.74 3.56 43,001 43,597
eClerx Services Ltd
Services Misc.Other Services 1,305.05
Jun 22, 2017
-0.42 1,255.00 - 1,784.40 14.73 4.29 4,671 5,214
Edelweiss Financial Services Ltd.
Financial Invest.Services 195.45
Jun 22, 2017
-1.26 69.20 - 214.65 27.10 3.82 41,657 16,514
Eicher Motors Ltd.
Automobile Commercial Vehicles 27,680.85
Jun 22, 2017
0.54 18,000.00 - 30,051.00 45.14 14.08 74,038 75,254
EID-Parry (India) Ltd.
Diversified Diversified 317.25
Jun 22, 2017
-2.83 217.55 - 354.00 10.78 2.04 9,966 5,614
EIH Ltd.
Services Hotels & Restaurants 136.15
Jun 22, 2017
-1.13 91.25 - 148.40 57.04 3.00 8,033 7,782
Elgi Equipments Ltd.
Engineering Pumps & Compressors 239.90
Jun 22, 2017
-0.06 158.30 - 245.00 51.37 6.27 4,019 3,801
Emami Ltd.
FMCG Cosmetics & Toiletries 1,107.30
Jun 22, 2017
-2.40 935.40 - 1,260.00 73.62 14.28 25,614 25,063
Endurance Technologies Ltd.
Automobile Auto Ancillaries 892.75
Jun 22, 2017
-0.41 518.75 - 951.00 38.02 7.26 13,174 12,558
Engineers India Ltd.
Construction Construction 155.05
Jun 22, 2017
-1.56 92.65 - 175.70 31.66 3.67 7,821 10,448
Entertainment Network India Ltd.
Services Media & Entertainment 953.15
Jun 22, 2017
4.84 677.15 - 966.00 82.52 5.31 4,630 4,553
Equitas Holdings Ltd.
Financial Misc. Fin.services 154.20
Jun 22, 2017
-1.50 138.35 - 206.25 32.73 2.34 9,920 5,216
Eros International Media Ltd.
Services Media & Entertainment 236.50
Jun 22, 2017
-2.55 142.00 - 308.45 8.68 1.11 2,351 2,234
Escorts Ltd.
Automobile Auto Ancillaries 709.15
Jun 22, 2017
-1.32 185.55 - 767.55 66.25 4.74 8,804 8,697
Essel Propack Ltd.
Chemicals Plastic Packaging goods 251.00
Jun 22, 2017
-1.70 181.00 - 275.95 20.73 3.82 4,640 3,945
Eveready Industries (India) Ltd.
FMCG Dry Cells 353.90
Jun 22, 2017
0.17 199.55 - 356.00 27.42 8.86 2,758 2,564
Exide Industries Ltd.
Engineering Storage Batteries 219.05
Jun 22, 2017
-2.75 155.45 - 250.00 23.21 3.68 16,855 18,590
FAG Bearings India Ltd.
Engineering Ball Bearings 4,666.50
Jun 22, 2017
-0.15 3,773.70 - 4,983.90 36.84 5.12 7,078 7,719
FDC Ltd.
Healthcare Drugs & Pharma 183.10
Jun 22, 2017
-1.85 165.00 - 244.00 17.27 3.10 2,983 3,256
Federal Bank Ltd.
Financial Banking 117.50
Jun 22, 2017
0.69 52.00 - 122.40 23.41 2.27 17,165 20,290
Finolex Cables Ltd.
Engineering Wires & cables 482.65
Jun 22, 2017
-1.30 330.50 - 572.80 23.45 3.95 6,904 7,409
Finolex Industries Ltd.
Chemicals Plastic tubes & pipes 609.30
Jun 22, 2017
0.14 381.00 - 670.50 21.31 7.60 7,595 7,561
Firstsource Solutions Ltd.
Services Misc.Other Services 33.90
Jun 22, 2017
0.00 30.35 - 53.65 8.26 1.14 3,072 2,312
Force Motors Ltd.
Automobile Commercial Vehicles 4,376.55
Jun 22, 2017
4.01 2,801.00 - 4,839.00 32.02 3.46 5,451 5,767
Fortis Healthcare (India) Ltd
Healthcare Drugs & Pharma 197.90
Jun 22, 2017
1.54 142.25 - 228.95 24.34 2.00 11,022 10,263
Future Consumer Enterprise Ltd.
Financial Invest.Services 32.40
Jun 22, 2017
-2.99 18.05 - 35.85 0.00 8.74 5,944 5,386
Future Lifestyle Fashion Ltd.
Services Trading 310.20
Jun 22, 2017
-2.02 108.00 - 381.00 129.06 3.52 6,644 5,894
Future Retail Ltd.
Services Retailing 375.15
Jun 22, 2017
-3.02 115.45 - 408.00 48.25 6.96 18,802 17,771
GAIL (India) Ltd.
Energy Crude Oil & Natural Gas 360.10
Jun 22, 2017
-2.21 268.31 - 433.70 18.06 1.80 76,301 60,845
Gateway Distriparks Ltd.
Services Transport Support Services 260.85
Jun 22, 2017
1.34 210.35 - 322.00 38.14 3.01 2,875 2,836
Gati Ltd.
Services Courier Services 132.55
Jun 22, 2017
-1.23 106.90 - 189.35 44.10 2.32 1,723 1,301
Gayatri Projects Ltd.
Construction Construction 164.65
Jun 22, 2017
-1.47 107.79 - 177.45 0.00 3.84 7,076 2,918
GE Power India Ltd.
Construction Construction 641.75
Jun 22, 2017
-0.16 435.50 - 695.00 0.00 4.65 3,801 4,314
GE T&D India Ltd.
Engineering Switching Equipment 343.05
Jun 22, 2017
0.66 277.85 - 384.20 0.00 8.51 9,225 8,782
GHCL Ltd.
Chemicals Soda Ash 229.95
Jun 22, 2017
-2.54 165.60 - 299.00 5.91 1.71 3,672 2,245
GIC Housing Finance Ltd.
Financial Housing Finance 590.85
Jun 22, 2017
-2.32 250.50 - 623.40 21.48 3.79 10,122 3,174
Gillette India Ltd.
FMCG Cosmetics & Toiletries 4,898.35
Jun 22, 2017
0.17 4,022.20 - 5,074.00 61.12 14.93 15,495 16,032
Glaxosmithkline Consumer Healthcare Ltd.
FMCG Dairy products 5,379.25
Jun 22, 2017
0.07 4,708.00 - 6,600.00 34.52 7.26 19,956 22,668
Glaxosmithkline Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 2,469.15
Jun 22, 2017
0.03 2,201.20 - 3,545.05 61.99 12.31 19,533 20,878
Glenmark Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 627.10
Jun 22, 2017
-0.21 600.00 - 994.00 15.96 3.94 20,816 17,697
GMR Infrastructure Ltd
Construction Construction 20.80
Jun 22, 2017
-2.58 10.20 - 21.65 0.00 2.70 56,884 12,555
Godfrey Phillips India Ltd.
FMCG Tobacco Prod. 1,278.30
Jun 22, 2017
3.33 804.25 - 1,542.50 48.43 4.66 6,710 6,646
Godrej Consumer Products Ltd.
FMCG Cosmetics & Toiletries 959.80
Jun 22, 2017
-1.77 636.10 - 982.75 50.14 6.17 67,384 65,392
Godrej Industries Ltd.
FMCG Cosmetics & Toiletries 635.85
Jun 22, 2017
-1.94 356.05 - 656.00 83.38 6.69 27,594 21,382
Godrej Properties Ltd.
Construction Real Estate 552.75
Jun 22, 2017
1.68 286.35 - 586.00 57.81 5.97 14,585 11,956
Granules India Ltd.
Healthcare Drugs & Pharma 136.85
Jun 22, 2017
-1.19 91.45 - 157.25 19.03 3.47 3,463 3,131
Grasim Industries Ltd.
Diversified Diversified 1,172.30
Jun 22, 2017
3.54 781.90 - 1,218.00 17.28 1.74 62,078 54,731
Great Eastern Shipping Company Ltd.
Services Shipping 396.70
Jun 22, 2017
-1.67 297.50 - 477.50 7.92 0.83 8,272 5,981
Greaves Cotton Ltd.
Engineering Electronic Equipts. 162.55
Jun 22, 2017
0.00 115.35 - 178.55 21.97 4.64 3,593 3,970
Greenply Industries Ltd.
FMCG Wood 277.75
Jun 22, 2017
-0.66 225.15 - 308.00 27.15 4.41 3,612 3,406
Grindwell Norton Ltd.
Metals Abrasives 401.25
Jun 22, 2017
-0.01 288.00 - 419.80 37.74 5.05 4,397 4,506
Gruh Finance Ltd.
Financial Housing Finance 450.15
Jun 22, 2017
0.81 260.15 - 459.50 54.90 14.62 28,239 16,286
Gujarat Alkalies & Chemicals Ltd.
Chemicals Caustic Soda 393.85
Jun 22, 2017
-1.77 199.85 - 484.05 9.30 0.85 3,111 2,865
Gujarat Fluorochemicals Ltd.
Chemicals Organic Chemicals 739.85
Jun 22, 2017
-0.03 436.00 - 816.00 92.22 1.82 10,477 8,127
Gujarat Gas Ltd.
Chemicals Indl.Gases 778.15
Jun 22, 2017
-2.24 470.00 - 881.00 48.58 6.44 12,983 10,716
Gujarat Mineral Devp. Corpn. Ltd.
Energy Coal & Lignite 143.90
Jun 22, 2017
-1.77 67.50 - 159.75 14.09 1.14 5,370 4,565
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 279.95
Jun 22, 2017
0.50 124.20 - 322.70 8.21 1.13 7,439 4,341
Gujarat Pipavav Port Ltd
Services Shipping 149.60
Jun 22, 2017
3.21 121.00 - 197.80 28.89 3.58 6,930 7,220
Gujarat State Fertilizers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 122.60
Jun 22, 2017
-1.33 66.85 - 148.50 11.51 0.74 6,131 4,885
Gujarat State Petronet Ltd.
Services Storage & Distribn. 160.15
Jun 22, 2017
-3.03 127.05 - 204.30 16.75 2.03 9,500 9,028
Gulf Oil Lubricants India Ltd.
Energy Lubricants, etc. 810.20
Jun 22, 2017
-3.28 510.00 - 891.80 33.16 11.35 3,975 4,015
Hathway Cable & Datacom Ltd.
Communication Telecom.Services 38.75
Jun 22, 2017
-2.64 23.95 - 49.50 0.00 3.59 5,135 3,218
Hatsun Agro Products Ltd.
FMCG Dairy products 595.40
Jun 22, 2017
2.63 301.82 - 674.55 67.41 26.02 9,672 9,030
Havells India Ltd.
Engineering Switching Equipment 472.85
Jun 22, 2017
-1.71 302.80 - 526.30 59.79 9.02 27,548 29,570
HCL Infosystems Ltd.
Technology Computer Hardware 47.35
Jun 22, 2017
0.11 36.65 - 64.90 0.00 1.92 2,091 1,056
HCL Technologies Ltd.
Technology Computer Software 849.15
Jun 22, 2017
0.68 708.00 - 909.60 14.08 3.76 112,443 121,173
HDFC Bank Ltd.
Financial Banking 1,698.00
Jun 22, 2017
-0.04 1,147.00 - 1,701.25 28.60 4.75 468,880 436,185
Heidelberg Cement India Ltd.
Construction Cement 131.30
Jun 22, 2017
0.34 98.10 - 150.50 39.10 3.08 4,026 2,980
Heritage Foods Ltd.
FMCG Dairy products 1,104.90
Jun 22, 2017
-1.47 498.00 - 1,217.80 38.36 8.53 2,644 2,563
Hero Motocorp Ltd.
Automobile Two & Three Wheelers 3,730.70
Jun 22, 2017
-1.02 2,849.50 - 3,880.55 20.79 7.22 70,022 74,501
Hexaware Technologies Ltd.
Technology Computer Software 251.90
Jun 22, 2017
-2.91 177.95 - 267.75 16.73 4.20 7,042 7,473
Himachal Futuristic Communications Ltd.
Communication Communication Equipt. 12.70
Jun 22, 2017
0.00 11.00 - 20.25 12.81 1.63 1,935 1,574
Himatsingka Seide Ltd.
Textiles Silk Textiles 344.65
Jun 22, 2017
0.19 215.30 - 384.95 18.63 3.18 4,221 3,393
Hindalco Industries Ltd.
Metals Aluminium 191.60
Jun 22, 2017
-2.52 112.00 - 210.35 22.62 1.12 98,412 42,972
Hindustan Construction Co. Ltd.
Construction Construction 40.85
Jun 22, 2017
-1.57 18.50 - 48.10 0.00 -11.00 12,595 4,129
Hindustan Copper Ltd.
Metals Other Non-Ferrous Metal 64.95
Jun 22, 2017
1.01 49.00 - 73.80 96.51 4.09 5,891 6,000
Hindustan Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 512.05
Jun 22, 2017
-3.26 308.00 - 583.00 6.31 2.47 79,644 52,008
Hindustan Unilever Ltd.
FMCG Cosmetics & Toiletries 1,094.05
Jun 22, 2017
-2.62 781.95 - 1,129.00 52.75 35.27 231,482 236,847
Hindustan Zinc Ltd.
Metals Other Non-Ferrous Metal 252.85
Jun 22, 2017
1.69 165.50 - 333.20 12.83 3.46 71,475 106,710
Honeywell Automation India Ltd.
Engineering Electronic Equipts. 11,848.65
Jun 22, 2017
-0.04 7,577.90 - 12,412.00 61.60 8.84 9,986 10,438
Housing Development & Infrastructure Ltd.
Construction Real Estate 86.95
Jun 22, 2017
-2.69 52.30 - 108.70 24.35 0.33 6,609 3,774
Housing Development Finance Corpn. Ltd.
Financial Housing Finance 1,653.80
Jun 22, 2017
1.57 1,183.15 - 1,682.20 23.80 4.38 496,657 263,000
HSIL Ltd.
Construction Ceramic tiles 387.70
Jun 22, 2017
-1.30 257.10 - 404.80 27.91 2.03 3,403 2,799
ICICI Bank Ltd.
Financial Banking 289.60
Jun 22, 2017
-0.52 201.00 - 297.64 18.21 1.82 293,354 185,558
ICICI Prudential Life Insurance Company Ltd.
Financial Insurance 445.10
Jun 22, 2017
0.70 271.00 - 449.20 37.99 10.44 63,674 63,888
ICRA Ltd.
Financial Credit Ratings & Information 4,155.40
Jun 22, 2017
0.51 3,537.80 - 4,540.00 55.48 8.25 3,872 4,115
IDBI Bank Ltd.
Financial Banking 56.95
Jun 22, 2017
0.09 55.55 - 86.40 0.00 0.66 65,011 11,725
Idea Cellular Ltd.
Communication Telecom.Services 80.25
Jun 22, 2017
-0.62 65.80 - 123.50 0.00 1.18 79,011 28,938
IDFC Bank Ltd.
Financial Banking 57.15
Jun 22, 2017
0.00 44.00 - 83.40 19.08 1.33 64,464 19,454
IDFC Ltd.
Financial SIDCs/SFCs 57.70
Jun 22, 2017
0.52 46.65 - 71.30 13.18 0.85 45,316 9,217
IFCI Ltd.
Financial DFIs 25.00
Jun 22, 2017
-0.79 21.25 - 33.45 0.00 0.64 30,006 4,155
IIFL Holdings Ltd.
Financial Invest.Services 611.20
Jun 22, 2017
0.66 200.05 - 630.00 28.32 4.44 32,463 19,433
IL&FS Transportation Networks Ltd.
Construction Infrastructure 100.40
Jun 22, 2017
-0.89 65.80 - 124.80 22.12 0.52 30,017 3,303
India Cements Ltd.
Construction Cement 210.85
Jun 22, 2017
-2.63 92.50 - 226.25 43.02 2.05 9,706 6,497
Indiabulls Housing Finance Ltd.
Financial Housing Finance 1,114.25
Jun 22, 2017
-0.67 616.00 - 1,187.40 16.26 3.90 95,473 47,258
Indiabulls Real Estate Ltd.
Construction Real Estate 192.00
Jun 22, 2017
-9.80 57.00 - 217.80 22.94 2.27 13,782 9,104
Indian Bank
Financial Banking 298.40
Jun 22, 2017
-0.76 125.50 - 365.00 9.87 0.97 16,926 14,337
Indian Hotels Co. Ltd.
Services Hotels & Restaurants 129.10
Jun 22, 2017
-0.08 88.70 - 145.50 0.00 3.92 17,158 12,772
Indian Oil Corpn. Ltd.
Energy Crude Oil & Natural Gas 393.50
Jun 22, 2017
-3.61 204.50 - 450.90 9.62 1.87 243,408 191,104
Indian Overseas Bank
Financial Banking 25.50
Jun 22, 2017
-0.39 20.50 - 32.20 0.00 0.54 -878 6,247
Indo Count Inds. Ltd.
Textiles Cotton & Blended Yarn 182.45
Jun 22, 2017
-1.51 135.00 - 210.05 15.58 6.45 3,946 3,618
Indoco Remedies Ltd.
Healthcare Drugs & Pharma 185.55
Jun 22, 2017
-0.43 178.10 - 362.00 22.13 2.62 1,817 1,706
Indraprastha Gas Ltd.
Energy Crude Oil & Natural Gas 1,077.20
Jun 22, 2017
-1.51 576.20 - 1,126.95 24.87 6.09 14,627 15,081
Indusind Bank Ltd.
Financial Banking 1,490.65
Jun 22, 2017
-0.25 1,036.70 - 1,538.00 31.09 4.40 101,213 89,169
Infibeam Incorporation Ltd.
Services E-Commerce 1,039.50
Jun 22, 2017
-1.08 586.55 - 1,448.80 127.92 7.20 5,130 5,642
Info Edge (India) Ltd.
Services E-Commerce 988.40
Jun 22, 2017
1.33 775.00 - 1,128.00 0.00 10.70 10,620 11,882
Infosys Ltd.
Technology Computer Software 940.15
Jun 22, 2017
-0.34 901.00 - 1,214.85 15.05 3.14 183,387 215,982
Ingersoll Rand India Ltd.
Engineering Pumps & Compressors 879.25
Jun 22, 2017
0.23 621.00 - 938.30 35.95 2.62 2,302 2,778
INOX Leisure Ltd.
Services Media & Entertainment 281.50
Jun 22, 2017
-0.23 206.75 - 308.80 88.50 4.90 2,933 2,709
Inox Wind Ltd.
Engineering Power Projects 141.25
Jun 22, 2017
-2.32 131.60 - 249.30 10.34 1.43 4,062 3,135
Intellect Design Arena Ltd.
Technology Computer Software 122.65
Jun 22, 2017
-0.49 107.80 - 232.80 0.00 2.12 1,191 1,252
Interglobe Aviation Ltd.
Services Air Transport 1,248.40
Jun 22, 2017
-0.18 790.10 - 1,258.50 27.15 11.92 43,560 45,052
Ipca Laboratories Ltd.
Healthcare Drugs & Pharma 468.20
Jun 22, 2017
-0.41 424.00 - 657.60 30.32 2.58 6,525 5,898
IRB Infrastructure Developers Ltd.
Construction Construction 219.75
Jun 22, 2017
-1.98 177.45 - 272.65 10.79 1.46 21,149 7,720
ISGEC Heavy Engineering Ltd.
Engineering Industrial Machinery 6,304.85
Jun 22, 2017
0.91 4,300.00 - 6,597.00 19.28 3.72 4,489 4,668
ITC Ltd.
FMCG Tobacco Prod. 311.30
Jun 22, 2017
0.76 222.00 - 319.90 36.75 8.15 364,629 378,148
ITD Cementation India Ltd.
Construction Construction 175.10
Jun 22, 2017
-1.41 118.60 - 193.90 67.22 4.64 2,984 2,706
J Kumar Infraprojects Ltd.
Construction Construction 290.85
Jun 22, 2017
1.22 105.40 - 321.50 20.85 - 2,381 2,201
Jagran Prakashan Ltd.
FMCG Books & Newspapers 180.60
Jun 22, 2017
-0.58 162.30 - 213.05 16.99 2.74 6,151 5,904
Jai Corp Ltd.
Metals Finished Steel 83.90
Jun 22, 2017
6.00 52.30 - 92.45 0.00 1.21 1,473 1,498
Jai Prakash Associates Ltd.
Construction Cement 16.40
Jun 22, 2017
6.49 6.70 - 16.80 0.00 0.42 71,300 4,001
Jain Irrigation Systems Ltd.
Chemicals Plastic tubes & pipes 108.90
Jun 22, 2017
0.60 65.10 - 119.70 29.57 1.21 9,020 5,011
Jammu & Kashmir Bank Ltd.
Financial Banking 93.50
Jun 22, 2017
-1.58 57.15 - 95.75 0.00 0.99 1,159 5,276
JB Chemicals & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 332.55
Jun 22, 2017
-0.73 231.30 - 403.90 15.32 2.58 2,804 2,821
JBF Industries Ltd.
Textiles Synthetic Yarn 310.90
Jun 22, 2017
1.39 185.00 - 313.90 0.00 1.23 11,908 2,541
Jet Airways India Ltd
Services Air Transport 568.45
Jun 22, 2017
0.50 332.60 - 625.60 14.71 -1.17 15,276 6,451
Jindal Poly Films Ltd.
Chemicals Plastic Films 386.00
Jun 22, 2017
-1.47 299.00 - 476.75 8.72 0.71 3,435 1,686
Jindal Saw Ltd.
Metals Steel Tubes & Pipes 86.25
Jun 22, 2017
-3.85 44.75 - 92.20 24.31 0.51 9,977 2,766
Jindal Stainless (Hisar) Ltd.
Metals Stainless Steel 121.45
Jun 22, 2017
-2.49 37.25 - 155.50 9.97 3.20 4,845 2,860
Jindal Steel & Power Ltd.
Metals Sponge Iron 121.70
Jun 22, 2017
-2.37 60.70 - 135.25 0.00 0.37 57,325 11,140
JK Cement Ltd
Construction Cement 981.00
Jun 22, 2017
0.07 605.20 - 1,196.00 30.28 3.75 9,647 6,860
JK Lakshmi Cement Ltd.
Construction Cement 488.90
Jun 22, 2017
-1.20 329.30 - 536.95 67.31 3.95 7,769 5,775
JK Tyre & Industries Ltd.
Automobile Tyres & Tubes 169.75
Jun 22, 2017
-1.99 82.35 - 186.30 10.31 1.97 6,627 3,872
JM Financial Ltd.
Financial Misc. Fin.services 122.95
Jun 22, 2017
0.41 47.10 - 131.80 20.82 3.03 14,936 9,791
Johnson Controls - Hitachi Air Conditioning India Ltd.
Cons Durable ACs & Refrigerators 2,009.00
Jun 22, 2017
-1.77 1,144.20 - 2,308.00 67.23 12.41 5,605 5,449
JSW Energy Ltd.
Engineering Power Projects 64.90
Jun 22, 2017
0.31 53.05 - 86.50 16.95 1.03 25,713 10,660
JSW Steel Ltd.
Metals Finished Steel 197.65
Jun 22, 2017
-1.25 133.01 - 209.45 13.56 2.12 89,713 47,776
Jubilant FoodWorks Ltd.
Services Hotels & Restaurants 913.25
Jun 22, 2017
-1.40 760.50 - 1,298.80 104.28 7.48 5,901 6,025
Jubilant Life Sciences Ltd.
Healthcare Drugs & Pharma 686.60
Jun 22, 2017
-1.63 285.00 - 878.00 19.05 3.19 15,139 10,967
Just Dial Ltd.
Services E-Commerce 392.80
Jun 22, 2017
-3.90 318.05 - 657.90 22.51 3.02 1,995 2,731
Jyothy Laboratories Ltd.
FMCG Cosmetics & Toiletries 378.10
Jun 22, 2017
-1.79 281.50 - 427.00 33.01 6.51 7,236 6,869
Kajaria Ceramics Ltd.
Construction Ceramic tiles 683.40
Jun 22, 2017
-1.83 437.35 - 789.80 42.87 9.22 11,113 10,838
Kalpataru Power Transmission Ltd.
Construction Infrastructure 336.90
Jun 22, 2017
-1.53 207.00 - 367.90 27.73 1.99 8,359 5,170
Kansai Nerolac Paints Ltd.
Chemicals Paints & Varnishes 426.55
Jun 22, 2017
0.68 295.00 - 437.15 45.18 8.17 21,998 22,988
Karnataka Bank Ltd.
Financial Banking 171.70
Jun 22, 2017
-1.49 100.10 - 181.00 10.72 1.03 2,408 4,850
Kaveri Seed Company Ltd.
FMCG Other Agri.prod. 633.70
Jun 22, 2017
-0.30 324.50 - 682.00 56.22 4.32 3,882 4,376
KEC International Ltd.
Engineering Power Projects 243.60
Jun 22, 2017
-0.83 110.25 - 283.35 20.47 3.93 8,649 6,240
Kesoram Industries Ltd.
Diversified Diversified 145.90
Jun 22, 2017
-1.12 117.25 - 201.25 0.00 9.00 5,123 1,822
Kirloskar Oil Engines Ltd.
Automobile Auto Ancillaries 409.95
Jun 22, 2017
-0.13 251.95 - 414.80 34.09 3.67 5,103 5,928
Kitex Garments Ltd.
Textiles Readymade Garments 285.75
Jun 22, 2017
3.27 251.93 - 387.86 22.68 3.05 1,774 1,900
Kotak Mahindra Bank Ltd.
Financial Banking 997.90
Jun 22, 2017
0.60 692.50 - 995.00 38.43 4.29 213,977 189,875
KPIT Technologies Ltd.
Technology Computer Software 121.35
Jun 22, 2017
-1.74 106.10 - 191.00 10.08 1.52 2,260 2,404
KPR Mills Ltd.
Textiles Cotton & Blended Yarn 833.85
Jun 22, 2017
1.58 445.50 - 884.00 21.49 4.79 7,004 6,163
KRBL Ltd.
FMCG Other Agri.prod. 392.30
Jun 22, 2017
-0.32 217.50 - 451.70 23.07 4.83 10,338 9,213
Kwality Ltd.
FMCG Food Processing 151.95
Jun 22, 2017
-3.03 98.65 - 168.80 18.64 3.24 5,053 3,619
L&T Finance Holdings Ltd.
Financial Misc. Fin.services 145.25
Jun 22, 2017
-0.75 70.10 - 149.30 25.37 0.42 75,426 26,435
L&T Technology Services Ltd.
Engineering Other Projects 731.60
Jun 22, 2017
-0.14 729.00 - 931.45 17.51 5.01 7,493 7,440
La Opala RG Ltd.
Construction Glass & Glassware 518.75
Jun 22, 2017
2.74 432.55 - 611.40 52.72 10.59 2,807 2,897
Lakshmi Machine Works Ltd.
Engineering Textile Machinery 5,048.90
Jun 22, 2017
-0.37 3,450.00 - 5,377.70 29.73 3.57 4,493 5,542
Lakshmi Vilas Bank Ltd.
Financial Banking 200.25
Jun 22, 2017
-0.84 86.00 - 204.90 15.01 1.96 3,993 3,844
Larsen & Toubro Infotech Ltd.
Technology Computer Software 817.95
Jun 22, 2017
-1.23 598.00 - 835.00 14.38 4.44 13,763 13,955
Larsen & Toubro Ltd.
Diversified Diversified 1,736.40
Jun 22, 2017
-1.01 1,295.10 - 1,833.95 26.83 3.23 260,433 162,083
Laurus Labs Ltd.
Healthcare Drugs & Pharma 606.10
Jun 22, 2017
-1.35 452.20 - 634.50 33.69 4.83 7,248 6,410
LIC Housing Finance Ltd.
Financial Housing Finance 770.05
Jun 22, 2017
-0.35 465.50 - 794.00 20.00 3.48 145,771 38,844
Linde India Ltd.
Chemicals Indl.Gases 434.35
Jun 22, 2017
-1.18 277.05 - 494.40 0.00 2.66 5,049 3,712
Lupin Ltd.
Healthcare Drugs & Pharma 1,066.95
Jun 22, 2017
-2.56 1,080.10 - 1,750.00 18.84 3.57 54,532 48,194
Magma Fincorp Ltd.
Financial Equipt.Leasing 155.65
Jun 22, 2017
-5.06 85.50 - 173.90 180.28 1.70 15,049 3,687
Mahanagar Gas Ltd.
Energy Crude Oil & Natural Gas 988.80
Jun 22, 2017
-0.59 492.65 - 1,054.95 24.81 5.30 9,214 9,761
Mahanagar Telephone Nigam Ltd.
Communication Telecom.Services 21.75
Jun 22, 2017
1.16 15.60 - 27.45 0.00 -300.49 19,120 1,370
Mahindra & Mahindra Financial Services Ltd.
Financial Misc. Fin.services 340.15
Jun 22, 2017
-1.39 244.00 - 404.90 37.81 2.78 52,234 19,347
Mahindra & Mahindra Ltd.
Automobile Cars & Multi Utility Vehicles 1,396.30
Jun 22, 2017
0.66 1,141.40 - 1,508.95 23.45 2.91 122,356 86,725
Mahindra CIE Automotive Ltd.
Metals Castings & Forgings 237.10
Jun 22, 2017
-1.00 168.35 - 259.50 168.80 2.57 10,191 8,933
Mahindra Holidays & Resorts India Ltd
Services Tourism 609.50
Jun 22, 2017
1.78 360.00 - 617.90 36.40 9.04 7,632 5,408
Mahindra Lifespace Developers Ltd.
Construction Real Estate 432.20
Jun 22, 2017
-1.97 318.66 - 492.80 21.69 1.30 3,628 2,218
Manappuram Finance Ltd.
Financial Hire Purchase 97.25
Jun 22, 2017
3.46 57.80 - 106.90 10.83 2.44 17,177 8,188
Mangalore Refinery & Petrochemicals Ltd.
Energy Crude Oil & Natural Gas 122.45
Jun 22, 2017
-1.29 63.00 - 142.80 6.18 2.26 22,015 21,461
Manpasand Beverages Ltd.
FMCG Food Processing 796.30
Jun 22, 2017
-1.03 495.00 - 888.00 62.39 3.93 4,439 4,532
Marico Ltd.
FMCG Vegetable oils 314.45
Jun 22, 2017
-0.73 234.80 - 328.00 50.81 17.45 40,254 40,579
Marksans Pharma Ltd.
Healthcare Health Services 42.75
Jun 22, 2017
0.00 36.80 - 58.30 183.84 4.04 1,802 1,750
Maruti Suzuki India Ltd.
Automobile Cars & Multi Utility Vehicles 7,316.10
Jun 22, 2017
0.66 3,866.60 - 7,480.90 29.43 7.96 220,444 221,005
Max Financial Services Ltd.
Financial Invest.Services 602.15
Jun 22, 2017
-2.24 423.00 - 683.95 40.71 6.89 13,353 16,096
Max India Ltd.
Financial Misc. Fin.services 155.45
Jun 22, 2017
0.23 119.05 - 180.00 0.00 3.28 4,267 4,155
Mcleod Russel (India) Ltd.
FMCG Tea & Coffee 180.15
Jun 22, 2017
-0.41 137.50 - 219.70 33.64 1.21 2,761 1,970
Minda Industries Ltd.
Automobile Auto Ancillaries 598.55
Jun 22, 2017
0.03 214.67 - 648.45 30.77 5.59 5,509 5,173
MindTree Ltd.
Technology Computer Software 521.00
Jun 22, 2017
0.27 399.00 - 682.00 20.89 3.40 8,005 8,743
MMTC Ltd.
Services Trading 59.55
Jun 22, 2017
0.25 38.20 - 73.90 0.00 4.91 6,232 5,955
Moil Ltd.
Metals Minerals 327.65
Jun 22, 2017
-2.02 230.05 - 428.90 14.25 1.55 1,508 4,359
Monsanto India Ltd.
Chemicals Pesticides 2,713.85
Jun 22, 2017
-2.89 2,190.80 - 2,980.00 31.62 8.81 4,500 4,664
Motherson Sumi Systems Ltd.
Automobile Auto Ancillaries 470.70
Jun 22, 2017
-0.55 264.50 - 492.80 42.49 7.99 70,445 66,044
Motilal Oswal Financial Services Ltd
Financial Misc. Fin.services 1,205.70
Jun 22, 2017
-4.30 293.95 - 1,329.00 48.49 9.77 19,580 17,453
Mphasis Ltd.
Technology Computer Software 596.65
Jun 22, 2017
0.47 465.05 - 654.00 15.86 2.04 10,423 12,553
MRF Ltd.
Automobile Tyres & Tubes 70,975.90
Jun 22, 2017
-1.02 30,101.00 - 74,147.50 20.25 - 30,584 30,102
Multi Commodity Exchange India
Financial Misc. Fin.services 1,102.35
Jun 22, 2017
0.28 917.95 - 1,420.00 44.42 4.10 4,262 5,623
Muthoot Finance Ltd.
Financial Misc. Fin.services 451.15
Jun 22, 2017
-1.73 250.00 - 481.95 15.01 2.75 36,115 18,009
Narayana Hrudayalaya Ltd.
Healthcare Health Services 308.30
Jun 22, 2017
-1.97 281.00 - 379.00 75.57 6.52 6,509 6,276
Natco Pharma Ltd.
Healthcare Drugs & Pharma 970.25
Jun 22, 2017
-0.33 500.00 - 1,090.00 34.80 10.25 16,959 16,912
National Aluminium Co. Ltd.
Metals Aluminium 62.80
Jun 22, 2017
-0.48 40.55 - 79.95 18.18 0.96 7,129 12,139
National Buildings Construction Corporation Ltd.
Construction Real Estate 206.90
Jun 22, 2017
-1.38 117.33 - 211.50 52.77 11.05 17,352 18,720
National Thermal Power Corp. Ltd.
Energy Electricity Generation 158.95
Jun 22, 2017
-0.53 142.85 - 178.25 12.23 1.34 239,302 131,062
Nava Bharat Ventures Ltd.
Diversified Diversified 133.85
Jun 22, 2017
-2.01 97.73 - 155.00 23.62 0.73 5,372 2,390
Navin Fluorine International Ltd.
Chemicals Organic Chemicals 3,033.80
Jun 22, 2017
-1.49 1,925.50 - 3,262.95 21.58 3.91 2,928 2,986
Navkar Corporation Ltd.
Services Transport Support Services 216.30
Jun 22, 2017
-0.28 154.75 - 247.00 36.04 2.13 3,344 3,085
Navneet Education Ltd.
FMCG Books & Newspapers 183.50
Jun 22, 2017
-0.92 85.60 - 193.50 25.12 6.18 4,383 4,286
NCC Ltd.
Construction Construction 91.60
Jun 22, 2017
0.66 68.35 - 103.65 160.74 1.45 7,691 5,092
Nestle India Ltd.
FMCG Dairy products 6,779.55
Jun 22, 2017
0.30 5,656.05 - 7,369.00 67.02 19.67 63,180 65,301
Network 18 Media & Investments Ltd.
Services Media & Entertainment 53.15
Jun 22, 2017
-1.30 27.45 - 55.25 0.00 4.31 6,390 5,549
NHPC Ltd.
Energy Electricity Generation 33.15
Jun 22, 2017
-2.64 23.05 - 34.40 11.31 1.18 46,995 34,266
NIIT Ltd.
Technology Computer Software 92.55
Jun 22, 2017
-0.48 69.10 - 107.95 23.63 1.80 1,646 1,539
NIIT Technologies Ltd.
Technology Computer Software 572.90
Jun 22, 2017
-1.45 366.55 - 594.85 14.18 1.92 3,148 3,547
Nilkamal Ltd.
Chemicals Other Plastic Prod. 1,934.10
Jun 22, 2017
-0.54 1,080.35 - 2,275.00 23.56 4.61 2,961 2,887
NLC India Ltd.
Energy Electricity Generation 104.50
Jun 22, 2017
0.34 68.40 - 122.90 4.82 1.32 20,792 15,989
NMDC Ltd.
Metals Minerals 109.50
Jun 22, 2017
-1.71 88.55 - 152.40 13.59 1.16 21,269 34,581
Oberoi Realty Ltd.
Construction Real Estate 373.95
Jun 22, 2017
1.38 248.30 - 416.00 33.54 2.22 12,946 12,699
OCL India Ltd.
Construction Cement 1,207.50
Jun 22, 2017
-0.02 564.00 - 1,275.90 18.04 2.90 6,683 6,871
Oil & Natural Gas Corpn. Ltd.
Energy Crude Oil & Natural Gas 160.45
Jun 22, 2017
-2.64 138.00 - 211.80 10.05 0.93 233,148 205,973
Oil India Ltd.
Energy Crude Oil & Natural Gas 281.50
Jun 22, 2017
-1.80 258.04 - 371.25 14.19 0.77 22,984 22,651
Omaxe Ltd.
Construction Real Estate 205.70
Jun 22, 2017
0.49 153.85 - 215.70 36.82 1.77 4,829 3,759
Oracle Financial Services Software Ltd.
Technology Computer Software 3,664.80
Jun 22, 2017
0.11 2,808.40 - 4,088.00 26.37 9.58 28,527 31,258
Orient Cement Ltd.
Construction Cement & Asbestos prod. 148.85
Jun 22, 2017
2.06 114.80 - 232.00 0.00 3.07 4,286 3,034
Oriental Bank of Commerce
Financial Banking 147.15
Jun 22, 2017
-1.04 93.45 - 191.00 0.00 0.40 2,258 5,092
Page Industries Ltd.
Textiles Cloth 16,561.00
Jun 22, 2017
1.01 12,387.35 - 17,399.00 69.95 27.98 18,713 18,627
Parag Milk Foods Ltd.
FMCG Dairy products 215.75
Jun 22, 2017
-0.99 202.00 - 357.00 105.08 2.74 2,181 1,800
PC Jeweller Ltd.
Cons Durable Gems & Jewellery 509.00
Jun 22, 2017
-2.75 287.95 - 572.50 21.67 3.93 9,748 9,122
Persistent Systems Ltd.
Technology Computer Software 656.70
Jun 22, 2017
-3.70 559.00 - 719.75 17.43 2.79 4,657 5,253
Petronet LNG Ltd.
Energy Crude Oil & Natural Gas 435.80
Jun 22, 2017
-1.73 274.70 - 459.00 18.96 5.09 33,053 32,678
Pfizer Ltd.
Healthcare Drugs & Pharma 1,799.95
Jun 22, 2017
0.58 1,642.00 - 2,049.50 24.46 3.41 7,212 8,238
Phoenix Mills Ltd.
Construction Real Estate 453.20
Jun 22, 2017
1.64 283.10 - 470.00 41.32 3.17 10,633 6,938
PI Industries Ltd.
Chemicals Pesticides 810.75
Jun 22, 2017
0.00 650.00 - 963.95 24.28 6.86 11,251 11,155
Pidilite Industries Ltd.
Chemicals Thermoplastics 818.25
Jun 22, 2017
0.02 567.75 - 830.55 48.77 12.08 41,359 41,937
Piramal Enterprises Ltd.
Healthcare Drugs & Pharma 2,890.15
Jun 22, 2017
0.69 1,330.00 - 3,088.95 39.84 3.35 75,319 49,873
PNB Housing Finance Ltd.
Financial Misc. Fin.services 1,577.45
Jun 22, 2017
-3.33 791.75 - 1,696.90 50.22 4.71 51,391 26,301
PNC Infratech Ltd.
Services Road Transport 147.05
Jun 22, 2017
0.17 90.45 - 168.50 31.89 2.58 5,307 3,772
Polaris Consulting & Services Ltd.
Technology Computer Software 234.30
Jun 22, 2017
1.12 140.95 - 244.50 14.90 2.20 2,033 2,405
Power Finance Corpn. Ltd.
Financial SIDCs/SFCs 129.05
Jun 22, 2017
-0.85 78.25 - 168.90 15.18 0.91 233,899 33,951
Power Grid Corpn. Of India Ltd.
Energy Electricity Distribn. 202.30
Jun 22, 2017
-1.65 150.60 - 215.00 14.29 2.12 217,598 105,469
Praj Industries Ltd.
Engineering Industrial Machinery 79.30
Jun 22, 2017
-1.25 70.10 - 105.30 31.92 2.00 1,242 1,424
Prestige Estates Projects Ltd.
Construction Real Estate 258.00
Jun 22, 2017
-1.21 144.00 - 283.00 35.80 2.16 14,954 9,662
Prism Cement Ltd.
Construction Cement 120.25
Jun 22, 2017
2.12 72.90 - 129.20 0.00 6.06 7,945 6,025
Procter & Gamble Hygiene & Health Care Ltd.
FMCG Cosmetics & Toiletries 8,000.50
Jun 22, 2017
-0.01 6,001.00 - 8,199.00 55.89 13.90 24,865 25,939
PTC India Financial Services Ltd.
Financial Misc. Fin.services 39.65
Jun 22, 2017
1.54 33.00 - 50.75 7.38 1.05 9,371 2,550
PTC India Ltd.
Energy Electricity Distribn. 96.30
Jun 22, 2017
-2.03 66.65 - 105.25 6.87 0.83 9,157 2,851
Punjab National Bank
Financial Banking 145.55
Jun 22, 2017
-0.44 93.55 - 185.80 26.09 0.79 -17,071 30,973
PVR Ltd.
Services Media & Entertainment 1,563.95
Jun 22, 2017
-1.10 885.05 - 1,655.00 76.25 7.57 7,699 7,304
Radico Khaitan Ltd.
FMCG Liquors 126.75
Jun 22, 2017
-1.59 83.55 - 150.40 20.95 1.65 2,479 1,689
Rain Industries Ltd.
Construction Cement & Asbestos prod. 102.25
Jun 22, 2017
4.50 32.00 - 122.80 9.54 1.12 9,838 3,437
Rajesh Exports Ltd.
Services Trading 689.25
Jun 22, 2017
-0.09 421.05 - 697.85 16.30 3.45 12,845 20,314
Rallis India Ltd.
Diversified Diversified 241.25
Jun 22, 2017
-1.15 180.40 - 265.25 15.83 4.24 4,518 4,709
Rashtriya Chemicals & Fertilizers Ltd.
Chemicals Nitrogenous Fertilizer. 81.95
Jun 22, 2017
-2.38 40.60 - 99.80 25.18 1.54 7,551 4,513
Ratnamani Metals & Tubes Ltd.
Metals Steel Tubes & Pipes 838.20
Jun 22, 2017
-0.76 475.50 - 873.00 27.41 3.79 3,925 3,949
RattanIndia Power Ltd.
Engineering Power Projects 6.70
Jun 22, 2017
-0.74 6.30 - 12.30 0.00 0.48 15,296 1,984
Raymond Ltd.
Textiles Cloth 731.00
Jun 22, 2017
-1.67 397.75 - 807.30 175.87 2.68 6,169 4,487
RBL Bank Ltd.
Financial Banking 511.70
Jun 22, 2017
-0.10 274.20 - 600.90 43.21 4.45 27,362 19,275
Redington India Ltd.
Technology Computer Hardware 133.35
Jun 22, 2017
2.03 82.05 - 156.95 11.49 1.69 7,131 5,332
Relaxo Footwears Ltd.
FMCG Footwear 489.95
Jun 22, 2017
-0.73 350.00 - 528.00 47.81 9.72 6,113 5,879
Reliance Capital Ltd.
Financial Equipt.Leasing 627.25
Jun 22, 2017
0.21 365.15 - 692.50 14.54 1.04 35,950 15,793
Reliance Communications Ltd.
Communication Telecom.Services 20.10
Jun 22, 2017
2.03 17.80 - 55.35 0.00 0.18 50,141 5,003
Reliance Defence and Engineering Ltd
Services Shipping 60.10
Jun 22, 2017
5.53 48.30 - 73.00 0.00 3.04 12,572 4,426
Reliance Industries Ltd.
Energy Crude Oil & Natural Gas 1,432.65
Jun 22, 2017
0.75 930.00 - 1,467.75 15.58 1.77 596,691 465,998
Reliance Infrastructure Ltd.
Energy Electricity Distribn. 493.60
Jun 22, 2017
0.69 426.65 - 635.70 9.11 0.57 34,319 12,979
Reliance Power Ltd.
Energy Electricity Generation 40.70
Jun 22, 2017
0.00 38.05 - 56.45 10.33 0.53 41,624 11,403
Religare Enterprises Ltd.
Financial Invest.Services 178.25
Jun 22, 2017
-0.70 172.10 - 294.00 0.00 1.67 20,757 3,177
Repco Home Finance Ltd.
Financial Housing Finance 870.05
Jun 22, 2017
-1.44 487.30 - 924.00 29.01 4.74 11,961 5,443
Rolta India Ltd.
Technology Computer Hardware 53.00
Jun 22, 2017
-3.28 51.00 - 74.30 5.24 0.34 6,731 874
Rural Electrification Corpn. Ltd.
Financial SIDCs/SFCs 181.70
Jun 22, 2017
-1.86 77.50 - 223.90 5.68 1.07 203,062 35,864
S H Kelkar and Company Ltd
FMCG Personal Care 282.00
Jun 22, 2017
-1.62 209.00 - 362.90 38.91 5.02 4,047 4,078
Sadbhav Engineering Ltd.
Construction Construction 304.65
Jun 22, 2017
0.02 237.95 - 350.00 0.00 2.90 14,054 5,217
Sanofi India Ltd.
Healthcare Drugs & Pharma 4,283.25
Jun 22, 2017
-0.96 4,000.00 - 4,950.00 35.54 5.47 9,264 9,823
Schneider Electric Infrastructure Ltd.
Engineering Electronic Components 129.20
Jun 22, 2017
-1.56 126.65 - 173.75 0.00 -33.30 3,270 3,096
Sequent Scientific Ltd.
Healthcare Drugs & Pharma 121.15
Jun 22, 2017
0.29 104.20 - 152.80 0.00 3.02 3,179 2,953
Sharda Cropchem Ltd.
Chemicals Misc.Chem. 494.15
Jun 22, 2017
-1.62 335.30 - 570.00 23.29 4.62 4,290 4,435
Sheela Foam Ltd.
Textiles Misc.Textiles 1,330.55
Jun 22, 2017
2.13 850.10 - 1,429.00 51.44 13.86 6,271 6,421
Shilpa Medicare Ltd.
Healthcare Drugs & Pharma 645.00
Jun 22, 2017
0.00 451.10 - 786.90 47.38 5.64 5,321 5,168
Shipping Corpn. Of India Ltd.
Services Shipping 81.85
Jun 22, 2017
-1.39 55.50 - 91.80 21.67 0.55 9,277 3,806
Shopper's Stop Ltd
Services Trading 344.55
Jun 22, 2017
0.03 268.00 - 406.40 0.00 6.00 3,720 2,877
Shree Cement Ltd.
Construction Cement 17,337.85
Jun 22, 2017
-0.22 13,010.00 - 20,538.00 45.11 7.85 60,900 60,400
Shree Renuka Sugars Ltd.
FMCG Sugar 12.70
Jun 22, 2017
-1.55 11.25 - 18.90 0.00 -0.32 10,240 1,200
Shriram City Union Finance Ltd.
Financial Equipt.Leasing 2,451.30
Jun 22, 2017
2.33 1,521.05 - 2,610.00 27.96 3.12 33,693 16,165
Shriram Transport Finance Co. Ltd.
Financial Equipt.Leasing 992.30
Jun 22, 2017
-0.72 778.05 - 1,324.40 17.80 1.99 71,115 22,533
Siemens Ltd.
Engineering Switching Equipment 1,352.55
Jun 22, 2017
1.32 1,012.00 - 1,471.35 16.42 6.99 44,841 48,326
Siti Networks Ltd
Services Media & Entertainment 29.50
Jun 22, 2017
-1.83 26.10 - 41.45 0.00 4.84 3,410 2,573
SJVN Ltd.
Energy Electricity Generation 32.15
Jun 22, 2017
-0.16 25.95 - 36.60 8.66 1.16 12,155 13,361
SKF India Ltd.
Engineering Ball Bearings 1,603.85
Jun 22, 2017
1.18 1,190.50 - 1,748.50 34.49 4.64 7,714 8,411
SML Isuzu Ltd.
Automobile Commercial Vehicles 1,240.70
Jun 22, 2017
1.61 1,011.00 - 1,433.80 28.46 4.44 1,806 1,788
Sobha Ltd.
Construction Real Estate 387.80
Jun 22, 2017
-1.15 216.05 - 450.00 23.29 1.42 5,846 3,743
Solar Industries India Ltd.
Chemicals Explosives 820.90
Jun 22, 2017
0.05 588.00 - 915.00 39.82 8.00 7,761 7,428
Somany Ceramics Ltd.
Construction Ceramic tiles 776.10
Jun 22, 2017
-0.32 470.05 - 840.00 35.10 6.27 3,405 3,267
Sonata Software Ltd.
Technology Computer Software 152.25
Jun 22, 2017
-0.39 143.00 - 224.00 10.42 3.11 1,430 1,601
South Indian Bank Ltd.
Financial Banking 28.85
Jun 22, 2017
-2.20 16.79 - 29.90 13.28 1.13 3,282 5,212
Spicejet Ltd.
Services Air Transport 132.70
Jun 22, 2017
0.76 54.50 - 132.70 18.47 -10.19 9,059 7,955
SREI Infrastructure Finance Ltd.
Financial Equipt.Leasing 120.00
Jun 22, 2017
1.57 59.10 - 123.25 24.80 1.23 26,028 6,035
SRF Ltd.
Textiles Synthetic Fabrics 1,625.45
Jun 22, 2017
-0.44 1,196.65 - 1,970.00 18.12 2.97 11,277 9,333
State Bank of India
Financial Banking 294.50
Jun 22, 2017
1.24 202.50 - 315.30 0.00 1.29 317,426 254,257
Steel Authority Of India Ltd.
Metals Finished Steel 58.45
Jun 22, 2017
2.01 40.70 - 68.60 0.00 0.65 57,833 24,143
Sterlite Technologies Ltd.
Communication Communication Equipt. 150.95
Jun 22, 2017
-0.40 73.85 - 170.60 29.91 7.00 6,944 6,024
Strides Shasun Ltd.
Healthcare Drugs & Pharma 943.05
Jun 22, 2017
0.00 848.00 - 1,274.70 21.15 3.12 10,598 8,455
Sudarshan Chemical Inds. Ltd.
Chemicals Dyes & Pigments 366.65
Jun 22, 2017
-2.34 172.00 - 455.35 24.45 6.41 2,932 2,528
Sun Pharma Advanced Research Company Ltd.
Healthcare Drugs & Pharma 296.35
Jun 22, 2017
0.24 272.00 - 414.90 0.00 45.85 7,362 7,319
Sun Pharmaceutical Inds. Ltd.
Healthcare Drugs & Pharma 538.70
Jun 22, 2017
2.03 492.65 - 854.95 18.56 3.58 123,065 129,251
Sun TV Network Ltd.
Services Media & Entertainment 832.60
Jun 22, 2017
-1.85 335.10 - 946.00 31.85 8.14 31,463 32,811
Sundram Fasteners Ltd.
Engineering Fasteners 458.65
Jun 22, 2017
2.08 167.10 - 455.00 28.47 7.79 10,215 9,632
Sunteck Realty Ltd.
Construction Real Estate 453.65
Jun 22, 2017
-2.45 174.60 - 487.90 14.01 1.59 3,982 2,858
Supreme Industries Ltd.
Chemicals Other Plastic Prod. 1,200.50
Jun 22, 2017
-1.54 730.50 - 1,232.30 35.42 8.99 15,445 15,246
Suven Life Sciences Ltd.
Healthcare Drugs & Pharma 177.25
Jun 22, 2017
-1.80 149.00 - 221.00 25.83 3.78 2,095 2,252
Suzlon Energy Ltd.
Engineering Electrical Machinery 18.70
Jun 22, 2017
0.00 12.00 - 22.25 11.55 -1.62 20,180 9,694
Swan Energy Ltd.
Construction Real Estate 140.95
Jun 22, 2017
0.43 58.80 - 213.85 0.00 3.92 4,225 3,443
Symphony Ltd.
Cons Durable ACs & Refrigerators 1,364.90
Jun 22, 2017
1.26 1,071.05 - 1,570.00 57.66 20.80 9,501 9,548
Syndicate Bank
Financial Banking 78.40
Jun 22, 2017
-0.76 59.20 - 95.00 13.70 0.50 -665 7,092
Syngene International Ltd.
Healthcare Drugs & Pharma 462.30
Jun 22, 2017
-0.06 381.55 - 663.20 32.13 6.53 9,127 9,232
Take Solutions Ltd.
Services Misc.Other Services 150.00
Jun 22, 2017
1.04 118.20 - 189.70 15.29 2.24 2,205 1,999
Tamil Nadu Newsprint & Papers Ltd.
FMCG Paper 330.45
Jun 22, 2017
0.02 257.95 - 392.35 8.66 1.34 4,891 2,291
Tata Chemicals Ltd.
Chemicals Soda Ash 615.80
Jun 22, 2017
-0.83 400.25 - 666.50 15.80 1.49 23,002 15,688
Tata Coffee Ltd.
FMCG Tea & Coffee 129.45
Jun 22, 2017
-1.07 95.70 - 150.00 16.00 2.29 3,055 2,418
Tata Communications Ltd.
Communication Telecom.Services 751.10
Jun 22, 2017
-0.19 425.05 - 783.90 17.38 13.46 28,764 21,429
Tata Consultancy Services Ltd.
Technology Computer Software 2,394.85
Jun 22, 2017
-0.48 2,051.90 - 2,744.80 17.45 5.35 413,119 458,615
Tata Elxsi Ltd.
Technology Computer Software 1,629.50
Jun 22, 2017
0.56 1,021.25 - 1,786.90 29.30 9.08 4,895 5,078
Tata Global Beverages Ltd.
FMCG Tea & Coffee 154.75
Jun 22, 2017
-1.31 114.25 - 162.75 25.09 1.56 10,405 9,770
Tata Investment Corpn. Ltd.
Financial Invest.Services 745.05
Jun 22, 2017
-0.81 490.10 - 789.00 20.51 1.63 4,080 4,111
Tata Motors DVR
Automobile Commercial Vehicles 282.10
Jun 22, 2017
-0.91 257.45 - 378.15 - - - -
Tata Motors Ltd.
Automobile Commercial Vehicles 452.70
Jun 22, 2017
-1.01 417.25 - 598.40 17.54 2.26 149,115 130,739
Tata Power Co. Ltd.
Energy Electricity Generation 82.75
Jun 22, 2017
1.22 67.00 - 91.15 29.91 1.89 60,748 22,301
Tata Sponge Iron Ltd.
Metals Sponge Iron 813.45
Jun 22, 2017
-0.70 486.20 - 900.50 21.27 1.45 714 1,250
Tata Steel Ltd.
Metals Finished Steel 515.00
Jun 22, 2017
-0.51 296.30 - 525.65 0.00 1.35 124,790 50,018
Tech Mahindra Ltd.
Technology Computer Software 386.95
Jun 22, 2017
-1.02 356.65 - 535.00 13.35 2.29 33,654 37,745
Techno Electric & Engg. Co. Ltd.
Construction Construction 384.30
Jun 22, 2017
-2.70 242.50 - 438.90 22.68 3.87 4,679 4,371
Texmaco Rail & Engineering Ltd.
Engineering Other Machinery 88.00
Jun 22, 2017
1.21 84.90 - 117.85 73.62 2.16 1,927 1,936
The Ramco Cements Ltd.
Construction Cement 687.50
Jun 22, 2017
-1.41 472.80 - 749.95 24.34 4.35 18,266 16,134
Thermax Ltd.
Engineering Industrial Machinery 936.70
Jun 22, 2017
-0.85 731.15 - 1,070.00 50.05 4.40 10,500 11,161
Thomas Cook (India) Ltd.
Services Tourism 231.55
Jun 22, 2017
-0.13 178.00 - 238.30 222.46 5.58 8,300 8,494
Thyrocare Technologies Ltd.
Healthcare Health Services 723.00
Jun 22, 2017
-1.09 523.20 - 780.00 54.73 10.37 3,782 3,884
Timken India Ltd.
Engineering Industrial Machinery 670.90
Jun 22, 2017
-0.11 495.20 - 748.00 46.72 7.35 4,473 4,541
Titagarh Wagons Ltd.
FMCG Misc. Manuf.Articles 115.15
Jun 22, 2017
-3.24 85.50 - 135.80 49.52 1.38 1,364 1,332
Titan Company Ltd.
Cons Durable Gems & Jewellery 519.90
Jun 22, 2017
-0.61 296.15 - 569.20 64.87 13.23 46,137 46,156
Torrent Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 1,175.55
Jun 22, 2017
-1.94 1,141.95 - 1,769.50 21.34 4.58 20,889 19,931
Torrent Power Ltd.
Energy Electricity Distribn. 180.45
Jun 22, 2017
-1.50 159.30 - 241.95 20.27 1.26 15,976 8,694
Trent Ltd.
Services Retailing 244.45
Jun 22, 2017
0.47 158.00 - 276.60 95.74 5.25 8,426 8,123
Trident Ltd.
Textiles Cotton & Blended Yarn 80.75
Jun 22, 2017
1.51 42.00 - 92.30 12.18 2.39 7,374 4,107
Triveni Turbine Ltd.
Engineering Industrial Machinery 140.45
Jun 22, 2017
1.85 107.90 - 149.00 37.51 11.49 4,577 4,634
TTK Prestige Ltd.
Cons Durable Domestic Electrical Applns. 6,677.35
Jun 22, 2017
0.51 4,424.10 - 6,984.45 51.59 - 7,697 7,773
Tube Investments Of India Ltd.
Automobile Auto Ancillaries 666.90
Jun 22, 2017
-0.53 433.00 - 735.00 19.01 3.14 12,220 12,466
TV Today Network Ltd.
Services Media & Entertainment 253.10
Jun 22, 2017
-0.35 248.00 - 360.00 14.97 2.65 1,349 1,510
TV18 Broadcast Ltd.
Services Media & Entertainment 37.30
Jun 22, 2017
-0.40 33.05 - 50.00 335.70 1.92 6,802 6,403
TVS Motor Co. Ltd.
Automobile Two & Three Wheelers 542.50
Jun 22, 2017
-0.64 279.10 - 564.55 50.49 11.65 26,830 25,814
TVS Srichakra Ltd.
Automobile Tyres & Tubes 4,016.40
Jun 22, 2017
-0.21 2,241.00 - 4,340.00 20.60 7.38 3,158 3,042
UCO Bank
Financial Banking 34.35
Jun 22, 2017
0.59 26.80 - 46.50 0.00 0.58 -3,223 5,342
UFLEX Ltd.
Chemicals Plastic Packaging goods 390.25
Jun 22, 2017
1.87 206.25 - 404.70 8.09 0.78 4,575 2,820
Ujjivan Financial Services Ltd.
Financial Misc. Fin.services 316.80
Jun 22, 2017
-2.28 284.85 - 547.50 260.90 2.16 7,639 3,793
Ultratech Cement Ltd.
Construction Cement 4,057.85
Jun 22, 2017
1.04 3,050.00 - 4,533.10 41.06 4.57 117,208 111,481
Unichem Laboratories Ltd.
Healthcare Drugs & Pharma 264.85
Jun 22, 2017
0.68 233.25 - 328.00 22.16 2.52 2,416 2,408
Union Bank of India
Financial Banking 150.65
Jun 22, 2017
-0.46 115.75 - 205.10 18.09 0.49 18,679 10,360
Unitech Ltd.
Construction Real Estate 5.20
Jun 22, 2017
4.00 3.85 - 9.05 0.00 0.14 5,982 1,371
United Breweries Ltd.
FMCG Beer 781.55
Jun 22, 2017
-0.21 702.80 - 977.45 90.01 9.62 21,337 20,665
UPL Ltd.
Chemicals Inorganic Chem. 861.20
Jun 22, 2017
-0.57 490.00 - 891.85 25.25 5.96 47,081 43,615
VA Tech Wabag Ltd
Engineering Other Machinery 717.15
Jun 22, 2017
-2.07 449.95 - 749.90 38.19 3.94 3,930 3,910
Vakrangee Ltd.
Technology Computer Software 431.65
Jun 22, 2017
-0.16 162.80 - 456.30 43.05 11.13 23,004 22,852
Vardhman Textiles Ltd.
Textiles Cotton & Blended Yarn 1,172.95
Jun 22, 2017
-1.20 856.20 - 1,404.00 6.86 1.57 8,963 6,732
Varun Beverages Ltd.
FMCG Beer 521.55
Jun 22, 2017
0.00 340.00 - 561.05 62.81 5.00 11,059 9,500
Vedanta Ltd.
Metals Minerals 234.25
Jun 22, 2017
-1.82 107.65 - 278.10 15.79 1.44 97,577 87,020
V-Guard Industries Ltd.
Cons Durable Domestic Electrical Applns. 181.45
Jun 22, 2017
-1.31 92.86 - 220.85 50.77 12.10 7,691 7,707
Videocon Industries Ltd.
Cons Durable Consumer Electronics 18.30
Jun 22, 2017
-4.94 19.25 - 115.00 0.00 0.07 43,806 605
Vijaya Bank
Financial Banking 75.80
Jun 22, 2017
-2.13 34.10 - 97.40 10.08 1.03 12,697 7,566
Vinati Organics Ltd.
Chemicals Organic Chemicals 955.60
Jun 22, 2017
-0.34 490.20 - 1,007.30 35.23 7.25 4,875 4,908
VIP Industries Ltd.
Chemicals Plastic Packaging goods 193.20
Jun 22, 2017
-1.58 103.00 - 217.00 32.56 6.69 2,736 2,730
Voltas Ltd.
Cons Durable ACs & Refrigerators 465.70
Jun 22, 2017
-0.56 287.15 - 514.00 30.24 4.65 14,788 15,391
VST Industries Ltd.
FMCG Tobacco Prod. 3,291.45
Jun 22, 2017
-1.18 1,661.00 - 3,489.50 30.40 9.51 4,903 5,084
Wabco India Ltd.
Automobile Auto Ancillaries 5,685.35
Jun 22, 2017
-0.34 4,780.00 - 6,525.00 50.26 8.47 10,298 10,729
Welspun Corp Ltd.
Metals Steel Tubes & Pipes 96.85
Jun 22, 2017
-2.27 55.05 - 103.00 97.19 0.91 4,593 2,569
Welspun India Ltd.
Textiles Synthetic Yarn 81.80
Jun 22, 2017
0.12 46.05 - 113.70 22.99 3.43 10,704 8,219
Westlife Development Ltd.
Financial Hire Purchase 225.40
Jun 22, 2017
-0.42 152.00 - 264.25 0.00 6.65 3,518 3,507
Whirlpool Of India Ltd.
Cons Durable ACs & Refrigerators 1,118.60
Jun 22, 2017
0.86 770.05 - 1,288.50 45.90 9.69 13,395 14,251
Wipro Ltd.
Technology Computer Software 255.05
Jun 22, 2017
-0.33 204.05 - 288.90 14.53 2.37 103,161 123,393
Wockhardt Ltd.
Healthcare Drugs & Pharma 558.40
Jun 22, 2017
-3.56 557.55 - 1,129.05 0.00 1.85 7,115 6,183
Wonderla Holidays Ltd
Services Media & Entertainment 372.45
Jun 22, 2017
-1.59 316.00 - 419.50 63.98 4.93 2,011 2,116
Yes Bank Ltd.
Financial Banking 1,452.00
Jun 22, 2017
1.35 1,042.00 - 1,651.90 19.90 3.02 85,518 66,466
Zee Entertainment Enterprises Ltd.
Services Media & Entertainment 510.65
Jun 22, 2017
1.20 427.65 - 589.90 22.08 7.37 47,155 49,045
Zensar Technologies Ltd.
Technology Computer Hardware 874.00
Jun 22, 2017
0.09 815.10 - 1,136.00 16.70 2.66 3,686 3,923
Zydus Wellness Ltd.
FMCG Food Processing 850.55
Jun 22, 2017
-0.20 701.00 - 928.00 30.49 5.85 2,927 3,323