S&P BSE 500 Stocks - Stock Listing Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
S&P BSE 500
Capitalisation:
Sector:
Industries:
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
3M India Ltd.
Services Trading 11,499.70
Apr 28, 2017
-0.81 10,008.80 - 15,250.00 61.68 11.31 12,518 12,878
8K Miles Software Services Ltd.
Technology Computer Software 553.50
Apr 28, 2017
6.68 472.05 - 853.13 20.56 5.63 1,663 1,689
Aarti Industries Ltd.
Chemicals Organic Chemicals 877.80
Apr 28, 2017
-0.04 481.05 - 884.00 23.75 5.38 8,434 7,171
Aban Offshore Ltd.
Energy Offshore Drilling 224.40
Apr 28, 2017
0.16 188.30 - 285.95 0.00 0.44 15,766 1,308
ABB Ltd.
Engineering Switching Equipment 1,409.60
Apr 28, 2017
0.18 931.35 - 1,484.00 79.44 9.10 29,299 29,889
Abbott India Ltd.
Healthcare Drugs & Pharma 4,424.05
Apr 28, 2017
0.77 4,353.70 - 5,049.00 31.98 7.00 8,551 9,390
ACC Ltd.
Construction Cement 1,626.55
Apr 28, 2017
-0.58 1,256.55 - 1,736.40 51.85 3.45 28,637 30,514
Adani Enterprises Ltd.
Services Trading 108.95
Apr 28, 2017
-4.56 58.35 - 160.70 12.85 0.85 30,467 11,993
Adani Ports and Special Economic Zone Ltd.
Services Shipping 327.70
Apr 28, 2017
1.61 169.70 - 359.25 18.35 4.19 89,105 67,699
Adani Power Ltd.
Engineering Power Projects 33.00
Apr 28, 2017
0.92 23.15 - 46.35 18.02 1.45 64,892 12,709
Adani Transmission Ltd.
Engineering Power Projects 77.65
Apr 28, 2017
-0.77 28.50 - 96.20 20.58 2.96 17,061 8,579
Aditya Birla Fashion and Retail Ltd.
Services Retailing 172.70
Apr 28, 2017
-1.12 122.90 - 185.70 0.00 14.27 15,161 13,332
Aditya Birla Nuvo Ltd.
Diversified Diversified 1,660.00
Apr 28, 2017
0.44 837.55 - 1,713.00 19.37 1.38 52,601 21,628
Advanced Enzyme Technologies Ltd.
FMCG Food Processing 2,064.80
Apr 28, 2017
-2.13 1,168.00 - 2,375.50 60.62 10.27 4,673 4,598
Aegis Logistics Ltd.
Services Transport Support Services 194.40
Apr 28, 2017
0.00 107.05 - 214.00 52.95 10.71 6,553 6,461
AIA Engineering Ltd.
Metals Castings & Forgings 1,507.00
Apr 28, 2017
-0.23 914.05 - 1,675.00 29.82 5.35 13,372 14,203
Ajanta Pharma Ltd.
Healthcare Drugs & Pharma 1,652.25
Apr 28, 2017
0.44 1,399.30 - 2,125.00 29.06 9.16 14,474 14,502
Akzo Nobel India Ltd.
Chemicals Paints & Varnishes 1,963.30
Apr 28, 2017
-0.11 1,303.00 - 2,089.00 40.34 9.78 8,596 9,156
Alembic Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 612.35
Apr 28, 2017
-0.35 514.60 - 699.00 28.72 6.40 11,207 11,525
Alkem Laboratories Ltd.
Healthcare Drugs & Pharma 1,971.40
Apr 28, 2017
2.46 1,152.50 - 2,400.00 28.94 5.30 23,157 23,493
Allahabad Bank
Financial Banking 82.35
Apr 28, 2017
5.98 49.10 - 88.40 0.00 0.52 1,049 6,113
Allcargo Logistics Ltd.
Services Transport Support Services 189.40
Apr 28, 2017
-1.76 144.00 - 221.50 19.10 2.43 4,922 4,653
Amara Raja Batteries Ltd.
Engineering Storage Batteries 890.10
Apr 28, 2017
0.81 820.00 - 1,079.70 31.12 6.09 15,106 15,182
Ambuja Cements Ltd.
Construction Cement 245.90
Apr 28, 2017
-1.44 191.00 - 281.70 44.44 2.53 44,514 48,837
Amtek Auto Ltd.
Automobile Auto Ancillaries 39.30
Apr 28, 2017
18.37 31.00 - 56.25 0.00 0.30 14,581 976
Andhra Bank
Financial Banking 68.90
Apr 28, 2017
5.11 44.70 - 69.80 24.56 0.45 5,040 4,686
APL Apollo Tubes Ltd.
Metals Steel Tubes & Pipes 1,468.30
Apr 28, 2017
1.71 780.00 - 1,483.90 26.16 5.09 4,107 3,458
Apollo Hospitals Enterprise Ltd.
Healthcare Health Services 1,233.25
Apr 28, 2017
-0.98 1,111.60 - 1,443.00 54.93 4.71 19,392 17,174
Apollo Tyres Ltd.
Automobile Tyres & Tubes 244.00
Apr 28, 2017
-1.65 139.35 - 249.90 11.14 1.74 13,167 12,425
Arvind Ltd.
Textiles Cloth 399.30
Apr 28, 2017
-0.71 272.05 - 423.90 31.19 3.92 13,794 10,323
Asahi India Glass Ltd.
Construction Glass & Glassware 215.85
Apr 28, 2017
-0.51 143.20 - 231.70 60.60 12.06 6,540 5,259
Ashok Leyland Ltd.
Automobile Commercial Vehicles 85.40
Apr 28, 2017
-1.50 73.50 - 111.70 28.67 4.94 33,525 24,318
Ashoka Buildcon Ltd.
Construction Construction 196.75
Apr 28, 2017
-1.13 126.10 - 230.90 20.88 2.04 7,968 3,706
Asian Paints Ltd.
Chemicals Paints & Varnishes 1,120.45
Apr 28, 2017
1.37 851.10 - 1,227.30 56.94 14.35 105,738 107,392
Astra Microwave Products Ltd.
Communication Communication Equipt. 127.55
Apr 28, 2017
1.43 101.50 - 139.30 19.49 2.43 1,085 1,102
Astral Poly Technik Ltd.
Chemicals Other Plastic Prod. 552.60
Apr 28, 2017
3.50 367.05 - 591.30 50.49 8.33 6,786 6,637
Astrazeneca Pharma India Ltd.
Healthcare Drugs & Pharma 972.80
Apr 28, 2017
-0.15 908.00 - 1,162.70 87.35 13.28 2,358 2,435
Atul Ltd.
Chemicals Dyes & Pigments 2,443.20
Apr 28, 2017
-0.32 1,701.05 - 2,569.90 25.37 3.96 7,495 7,207
Aurobindo Pharma Ltd.
Healthcare Drugs & Pharma 606.75
Apr 28, 2017
-0.05 604.10 - 895.00 15.23 3.93 39,375 35,507
Avanti Feeds Ltd.
FMCG Marine Foods 874.10
Apr 28, 2017
0.60 415.00 - 910.25 24.70 7.11 3,882 3,945
Axis Bank Ltd.
Financial Banking 509.65
Apr 28, 2017
0.60 424.40 - 638.30 30.89 2.17 192,915 122,124
Bajaj Auto Ltd
Automobile Two & Three Wheelers 2,864.00
Apr 28, 2017
-0.07 2,364.35 - 3,120.00 19.70 4.88 81,078 83,001
Bajaj Corp Ltd.
FMCG Cosmetics & Toiletries 393.15
Apr 28, 2017
-0.56 324.50 - 435.70 26.59 11.74 5,484 5,803
Bajaj Electricals Ltd.
Cons Durable Domestic Electrical Applns. 351.80
Apr 28, 2017
1.32 202.00 - 387.40 34.26 4.35 3,785 3,560
Bajaj Finance Ltd.
Financial Hire Purchase 1,276.20
Apr 28, 2017
-0.74 675.00 - 1,349.90 41.21 7.67 105,280 70,158
Bajaj Finserv Ltd.
Financial Misc. Fin.services 4,575.65
Apr 28, 2017
1.12 1,725.55 - 4,750.00 32.38 4.79 100,772 72,702
Bajaj Hindusthan Sugar Ltd.
FMCG Sugar 16.65
Apr 28, 2017
-1.19 12.90 - 24.20 0.00 0.53 8,836 1,887
Bajaj Holdings & Investment Ltd.
Financial Invest.Services 2,114.45
Apr 28, 2017
-0.37 1,395.05 - 2,245.00 9.49 1.41 21,988 23,472
Balkrishna Industries Ltd.
Automobile Tyres & Tubes 1,523.10
Apr 28, 2017
-0.00 643.20 - 1,583.30 20.07 4.35 16,046 14,702
Balmer Lawrie & Co. Ltd.
Metals Metal Tanks & Fabrications 235.85
Apr 28, 2017
0.17 140.24 - 286.75 17.09 2.30 2,392 2,689
Balrampur Chini Mills Ltd.
FMCG Sugar 162.25
Apr 28, 2017
-2.49 97.00 - 170.50 7.76 2.50 5,475 3,810
Bank Of Baroda
Financial Banking 187.55
Apr 28, 2017
3.39 128.25 - 191.70 0.00 1.17 -59,951 43,203
Bank of India
Financial Banking 186.80
Apr 28, 2017
4.65 78.40 - 189.55 0.00 0.75 -28,747 19,654
Bank of Maharashtra
Financial Banking 36.45
Apr 28, 2017
5.35 23.20 - 38.70 0.00 0.65 4,172 4,264
BASF India Ltd.
Chemicals Misc.Chem. 1,312.70
Apr 28, 2017
0.60 900.00 - 1,398.50 283.23 5.48 7,013 5,667
Bata India Ltd.
FMCG Footwear 583.00
Apr 28, 2017
-0.27 399.20 - 613.65 49.72 5.94 7,149 7,491
Bayer CropScience Ltd.
Chemicals Pesticides 4,543.25
Apr 28, 2017
-0.49 3,669.65 - 4,742.95 48.36 7.95 15,815 16,615
BEML Ltd
Engineering Other Machinery 1,402.90
Apr 28, 2017
-0.35 771.00 - 1,440.00 111.27 2.94 6,350 5,855
Berger Paints India Ltd.
Chemicals Paints & Varnishes 261.25
Apr 28, 2017
-0.04 177.95 - 276.80 55.05 14.42 25,334 25,372
BF Utilities Ltd.
Energy Electricity Generation 457.10
Apr 28, 2017
-0.52 355.55 - 643.95 236.50 20.25 3,549 1,723
Bharat Electronics Ltd.
Engineering Electronic Equipts. 182.95
Apr 28, 2017
1.89 108.20 - 184.50 26.21 4.41 33,296 40,820
Bharat Financial Inclusion Ltd.
Financial Misc. Fin.services 803.65
Apr 28, 2017
1.45 465.10 - 939.00 18.23 4.18 14,466 11,103
Bharat Forge Ltd.
Automobile Auto Ancillaries 1,144.75
Apr 28, 2017
0.88 682.00 - 1,157.95 49.13 6.68 28,394 26,632
Bharat Heavy Electricals Ltd.
Engineering Electrical Machinery 175.70
Apr 28, 2017
-0.28 113.75 - 182.75 67.21 1.29 35,338 43,004
Bharat Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 719.25
Apr 28, 2017
-2.28 440.58 - 744.90 11.89 3.16 123,023 104,016
Bharti Airtel Ltd.
Communication Telecom.Services 355.50
Apr 28, 2017
-0.67 283.05 - 401.00 30.00 2.21 236,519 141,508
Bharti Infratel Ltd.
Communication Telecom.Services 354.70
Apr 28, 2017
-3.30 281.75 - 413.70 23.34 3.79 62,655 65,624
Biocon Ltd.
Healthcare Drugs & Pharma 1,103.70
Apr 28, 2017
-1.51 583.40 - 1,188.00 36.12 4.57 22,235 22,107
Birla Corporation Ltd.
Construction Cement 775.05
Apr 28, 2017
0.01 360.50 - 803.95 21.88 1.91 5,585 5,919
Bliss GVS Pharma Ltd.
Healthcare Drugs & Pharma 170.00
Apr 28, 2017
4.81 79.05 - 187.70 30.88 3.69 1,807 1,753
Blue Dart Express Ltd.
Services Courier Services 4,878.40
Apr 28, 2017
-0.95 4,160.65 - 6,169.95 74.30 23.11 11,660 11,556
Blue Star Ltd.
Cons Durable ACs & Refrigerators 694.45
Apr 28, 2017
2.68 401.50 - 725.00 65.82 9.23 6,793 6,640
Bombay Burmah Trdg. Corpn. Ltd.
FMCG Tea & Coffee 941.30
Apr 28, 2017
1.13 352.80 - 958.90 0.00 24.92 6,652 6,558
Bombay Dyeing & Mfg. Co. Ltd.
Textiles Cloth 86.45
Apr 28, 2017
-0.92 41.60 - 92.40 0.00 9.96 4,182 1,784
Bosch Ltd.
Automobile Auto Ancillaries 22,991.60
Apr 28, 2017
2.08 17,671.60 - 25,670.85 50.40 6.59 68,204 69,981
Britannia Industries Ltd.
FMCG Bakery & Milling Prod. 3,624.55
Apr 28, 2017
1.95 2,519.10 - 3,639.00 50.39 17.51 43,179 43,529
Cadila Healthcare Ltd.
Healthcare Drugs & Pharma 440.25
Apr 28, 2017
-0.78 305.00 - 466.85 33.01 6.73 46,548 45,034
Can Fin Homes Ltd.
Financial Housing Finance 2,617.25
Apr 28, 2017
0.77 1,082.00 - 2,668.00 29.60 6.47 16,424 6,963
Canara Bank
Financial Banking 357.55
Apr 28, 2017
8.60 171.09 - 361.70 0.00 0.75 -8,591 21,189
Capital First Ltd.
Financial Invest.Services 763.10
Apr 28, 2017
-0.08 434.00 - 813.45 34.44 3.48 18,226 7,426
Caplin Point Laboratories Ltd.
Healthcare Drugs & Pharma 393.80
Apr 28, 2017
0.87 184.00 - 459.95 38.12 16.16 2,915 2,981
Carborundum Universal Ltd.
Metals Abrasives 292.70
Apr 28, 2017
0.36 190.10 - 307.30 32.22 4.10 5,651 5,486
Castrol India Ltd.
Energy Lubricants, etc. 438.00
Apr 28, 2017
0.14 353.20 - 495.30 32.07 36.33 20,945 21,642
CCL Products (India) Ltd.
FMCG Tea & Coffee 341.85
Apr 28, 2017
0.09 192.40 - 372.00 33.48 7.45 4,735 4,543
Ceat Ltd.
Automobile Tyres & Tubes 1,525.90
Apr 28, 2017
-1.09 730.00 - 1,588.00 17.03 2.56 6,675 6,152
Central Bank of India
Financial Banking 105.95
Apr 28, 2017
3.32 74.60 - 112.45 0.00 1.38 14,030 20,096
Century Plyboards (India) Ltd.
FMCG Wood 257.20
Apr 28, 2017
-0.04 154.45 - 270.70 33.55 8.75 6,140 5,709
Century Textiles & Inds. Ltd.
Diversified Diversified 1,128.55
Apr 28, 2017
-1.09 580.00 - 1,155.00 193.92 5.04 18,326 12,620
Cera Sanitaryware Ltd.
Construction Ceramic tiles 3,111.05
Apr 28, 2017
0.67 1,821.30 - 3,315.00 40.67 8.20 3,978 4,019
CESC Ltd.
Energy Electricity Generation 944.60
Apr 28, 2017
1.63 519.50 - 948.60 15.34 1.63 25,603 12,516
CG Power & Industrial Solutions Ltd.
Engineering Electrical Machinery 78.60
Apr 28, 2017
0.38 55.60 - 88.90 0.00 1.04 5,599 4,923
Chambal Fertilisers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 100.10
Apr 28, 2017
0.70 53.55 - 101.00 11.38 1.67 8,966 4,193
Chennai Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 380.95
Apr 28, 2017
0.42 178.00 - 404.70 5.04 1.79 9,147 5,663
Cholamandalam Investment & Finance Co. Ltd.
Financial Hire Purchase 1,111.80
Apr 28, 2017
0.58 799.50 - 1,243.00 24.14 4.01 39,399 17,366
Cipla Ltd.
Healthcare Drugs & Pharma 557.45
Apr 28, 2017
-0.76 457.45 - 621.25 38.12 3.53 48,547 44,797
City Union Bank Ltd.
Financial Banking 164.80
Apr 28, 2017
3.49 93.20 - 168.50 20.33 2.88 7,394 9,882
Coal India Ltd.
Energy Coal & Lignite 276.65
Apr 28, 2017
0.91 272.40 - 349.95 15.92 4.29 132,798 171,852
Coffee Day Enterprises Ltd.
FMCG Tea & Coffee 250.15
Apr 28, 2017
0.72 190.20 - 276.75 97.68 1.82 7,571 5,146
Colgate-Palmolive (India) Ltd.
FMCG Cosmetics & Toiletries 1,035.75
Apr 28, 2017
0.03 787.20 - 1,047.80 48.43 19.20 27,835 28,123
Container Corpn. Of India Ltd.
Services Transport Support Services 1,217.85
Apr 28, 2017
0.50 844.44 - 1,240.00 44.77 3.42 28,803 29,696
Coromandel International Ltd.
Chemicals Other Fertilisers 349.10
Apr 28, 2017
-3.50 215.00 - 385.00 21.30 3.51 12,216 10,160
Corporation Bank
Financial Banking 58.70
Apr 28, 2017
4.26 33.10 - 59.90 0.00 0.57 4,670 6,739
Cox & Kings Ltd.
Services Tourism 227.75
Apr 28, 2017
0.93 146.60 - 241.80 0.00 1.69 6,231 4,002
Credit Analysis & Research Ltd
Financial Credit Ratings & Information 1,578.95
Apr 28, 2017
1.17 951.00 - 1,721.00 31.18 9.21 4,460 4,633
Crisil Ltd.
Financial Credit Ratings & Information 1,967.05
Apr 28, 2017
0.82 1,811.55 - 2,500.00 43.70 13.77 13,431 14,032
Crompton Greaves Consumer Electricals Ltd.
Cons Durable Consumer Electronics 219.95
Apr 28, 2017
-2.09 125.00 - 238.90 50.95 31.88 14,355 13,801
Cummins India Ltd.
Engineering Electrical Machinery 997.00
Apr 28, 2017
-1.97 746.15 - 1,031.00 37.26 7.35 27,182 27,581
Cyient Limited
Technology Computer Software 547.65
Apr 28, 2017
1.82 405.00 - 559.00 17.90 2.91 5,594 6,153
Dabur India Ltd.
FMCG Cosmetics & Toiletries 286.75
Apr 28, 2017
-0.86 259.15 - 320.00 39.57 10.17 50,324 50,476
Dalmia Bharat Ltd.
Construction Cement 2,172.25
Apr 28, 2017
3.37 790.05 - 2,379.00 70.05 3.82 25,477 19,306
DB Corporation Ltd.
FMCG Books & Newspapers 380.60
Apr 28, 2017
0.17 310.25 - 447.70 18.67 4.33 7,051 6,999
DCB Bank Ltd.
Financial Banking 183.85
Apr 28, 2017
1.16 87.60 - 185.70 28.20 2.42 5,887 5,631
DCM Shriram Ltd.
Diversified Diversified 354.70
Apr 28, 2017
3.02 150.50 - 363.80 12.95 2.34 6,807 5,780
Deepak Fertilisers & Petrochemicals Corpn. Ltd.
Chemicals Inorganic Chem. 267.30
Apr 28, 2017
-0.69 149.10 - 293.65 17.56 1.38 4,060 2,357
Delta Corp Ltd.
Services Media & Entertainment 159.50
Apr 28, 2017
-3.80 76.85 - 218.30 40.69 4.10 3,834 3,691
Den Networks Ltd.
Services Media & Entertainment 95.50
Apr 28, 2017
0.95 59.60 - 105.00 0.00 1.59 2,175 1,855
Dena Bank
Financial Banking 44.35
Apr 28, 2017
10.46 28.00 - 44.90 0.00 0.51 4,373 3,479
Dewan Housing Finance Corpn. Ltd.
Financial Housing Finance 426.75
Apr 28, 2017
0.90 183.00 - 441.15 15.42 2.24 70,694 13,395
Dhanuka Agritech Ltd.
Chemicals Pesticides 903.95
Apr 28, 2017
4.04 553.20 - 929.50 35.52 7.63 4,350 4,393
Dilip Buildcon Ltd.
Construction Construction 422.50
Apr 28, 2017
0.38 177.90 - 443.50 29.42 5.67 9,495 5,785
Dish TV India Ltd.
Services Media & Entertainment 95.10
Apr 28, 2017
0.37 76.05 - 111.00 16.31 19.50 10,926 10,116
Dishman Pharmaceuticals & Chemicals Ltd.
Healthcare Drugs & Pharma 310.45
Apr 28, 2017
-1.41 127.95 - 347.00 24.97 2.91 5,894 5,014
Divi's Laboratories Ltd.
Healthcare Drugs & Pharma 628.40
Apr 28, 2017
-0.20 606.00 - 1,381.60 14.93 3.24 15,838 16,670
DLF Ltd.
Construction Real Estate 186.00
Apr 28, 2017
-2.00 101.00 - 197.45 46.71 1.25 56,610 33,182
Dr. Lal Pathlabs Ltd.
Healthcare Health Services 959.90
Apr 28, 2017
0.54 770.00 - 1,280.00 50.30 12.51 7,635 7,929
Dr. Reddy's Laboratories Ltd.
Healthcare Drugs & Pharma 2,599.15
Apr 28, 2017
0.10 2,555.20 - 3,689.85 41.94 3.44 42,577 43,173
Dynamatic Technologies Ltd.
Automobile Auto Ancillaries 2,698.05
Apr 28, 2017
-1.53 1,932.60 - 3,655.80 41.40 6.53 2,242 1,709
eClerx Services Ltd
Services Misc.Other Services 1,300.25
Apr 28, 2017
0.21 1,290.10 - 1,784.40 13.34 3.75 4,624 5,167
Edelweiss Financial Services Ltd.
Financial Invest.Services 167.65
Apr 28, 2017
-0.80 56.10 - 186.00 24.88 3.36 39,102 13,959
Eicher Motors Ltd.
Automobile Commercial Vehicles 26,068.00
Apr 28, 2017
0.36 18,000.00 - 26,641.30 45.92 14.58 69,601 70,816
EID-Parry (India) Ltd.
Diversified Diversified 300.90
Apr 28, 2017
-0.17 217.55 - 314.70 20.12 3.61 9,656 5,303
EIH Ltd.
Services Hotels & Restaurants 132.00
Apr 28, 2017
-0.34 91.25 - 136.25 108.54 3.10 7,767 7,516
Elgi Equipments Ltd.
Engineering Pumps & Compressors 203.60
Apr 28, 2017
-0.44 155.50 - 228.00 38.43 5.42 3,434 3,216
Emami Ltd.
FMCG Cosmetics & Toiletries 1,058.25
Apr 28, 2017
0.72 935.40 - 1,260.00 72.12 14.01 24,562 24,011
Endurance Technologies Ltd.
Automobile Auto Ancillaries 806.10
Apr 28, 2017
-0.08 518.75 - 857.40 39.27 4.03 11,998 11,382
Engineers India Ltd.
Construction Construction 166.40
Apr 28, 2017
-0.39 84.25 - 174.00 34.09 3.63 8,586 11,213
Entertainment Network India Ltd.
Services Media & Entertainment 809.60
Apr 28, 2017
-0.36 660.00 - 905.00 63.02 4.58 3,939 3,861
Equitas Holdings Ltd.
Financial Misc. Fin.services 166.15
Apr 28, 2017
-1.77 137.75 - 206.25 0.00 3.36 9,337 5,613
Eros International Media Ltd.
Services Media & Entertainment 216.35
Apr 28, 2017
-1.64 142.00 - 308.45 8.00 1.01 2,169 2,051
Escorts Ltd.
Automobile Auto Ancillaries 547.50
Apr 28, 2017
0.22 162.60 - 563.50 45.20 3.50 6,807 6,700
Essel Propack Ltd.
Chemicals Plastic Packaging goods 256.70
Apr 28, 2017
1.22 179.10 - 263.90 21.43 3.81 4,668 4,024
Eveready Industries (India) Ltd.
FMCG Dry Cells 307.45
Apr 28, 2017
2.14 199.55 - 315.00 25.85 8.04 2,447 2,253
Exide Industries Ltd.
Engineering Storage Batteries 229.85
Apr 28, 2017
0.99 138.75 - 240.55 27.69 3.96 17,828 19,563
FAG Bearings India Ltd.
Engineering Ball Bearings 4,848.20
Apr 28, 2017
-0.53 3,770.05 - 4,983.90 38.56 5.36 7,440 8,080
FDC Ltd.
Healthcare Drugs & Pharma 199.55
Apr 28, 2017
-0.55 165.00 - 244.00 20.09 2.92 3,266 3,540
Federal Bank Ltd.
Financial Banking 107.60
Apr 28, 2017
14.04 43.65 - 109.00 21.39 2.07 15,413 18,538
Finolex Cables Ltd.
Engineering Wires & cables 526.10
Apr 28, 2017
0.10 264.70 - 572.80 24.83 4.50 7,528 8,033
Finolex Industries Ltd.
Chemicals Plastic tubes & pipes 578.05
Apr 28, 2017
0.76 355.25 - 599.00 23.67 3.42 7,128 7,095
Firstsource Solutions Ltd.
Services Misc.Other Services 43.30
Apr 28, 2017
-0.23 30.85 - 53.65 10.03 1.48 3,712 2,952
Force Motors Ltd.
Automobile Commercial Vehicles 4,661.50
Apr 28, 2017
0.82 2,801.00 - 4,839.00 30.91 3.81 5,826 6,142
Fortis Healthcare (India) Ltd
Healthcare Drugs & Pharma 220.30
Apr 28, 2017
5.10 142.25 - 222.90 28.62 2.48 12,167 11,408
Future Consumer Enterprise Ltd.
Financial Invest.Services 32.20
Apr 28, 2017
0.16 18.05 - 35.85 0.00 8.62 5,920 5,362
Future Retail Ltd.
Services Retailing 312.70
Apr 28, 2017
-0.03 115.45 - 325.50 0.00 6.98 15,865 14,834
GAIL (India) Ltd.
Energy Crude Oil & Natural Gas 423.95
Apr 28, 2017
1.33 267.41 - 424.50 17.86 1.83 87,125 71,669
Gateway Distriparks Ltd.
Services Transport Support Services 266.50
Apr 28, 2017
-0.91 210.35 - 325.65 50.65 3.69 2,946 2,907
Gati Ltd.
Services Courier Services 135.70
Apr 28, 2017
-0.95 106.90 - 189.35 33.49 2.07 1,619 1,198
Gayatri Projects Ltd.
Construction Construction 156.55
Apr 28, 2017
1.13 100.20 - 169.70 39.40 3.17 6,940 2,783
GE Power India Ltd.
Construction Construction 665.45
Apr 28, 2017
0.51 435.50 - 695.00 0.00 5.71 3,944 4,458
GE T&D India Ltd.
Engineering Switching Equipment 343.50
Apr 28, 2017
1.70 277.85 - 392.00 0.00 8.86 9,238 8,795
GHCL Ltd.
Chemicals Soda Ash 260.25
Apr 28, 2017
1.11 130.00 - 299.00 7.29 2.07 3,777 2,572
GIC Housing Finance Ltd.
Financial Housing Finance 500.90
Apr 28, 2017
-1.55 245.00 - 525.00 18.27 3.22 9,648 2,699
Gillette India Ltd.
FMCG Cosmetics & Toiletries 4,324.85
Apr 28, 2017
2.97 4,022.20 - 4,897.90 59.07 14.49 13,484 14,021
Glaxosmithkline Consumer Healthcare Ltd.
FMCG Dairy products 5,118.35
Apr 28, 2017
-1.41 4,708.00 - 6,600.00 32.60 7.36 18,853 21,565
Glaxosmithkline Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 2,496.35
Apr 28, 2017
-2.65 2,490.00 - 3,737.00 64.17 11.05 19,834 21,180
Glenmark Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 894.95
Apr 28, 2017
1.23 730.00 - 994.00 22.93 5.51 28,313 25,194
GMR Infrastructure Ltd
Construction Construction 17.25
Apr 28, 2017
-1.71 10.20 - 18.65 0.00 1.28 54,771 10,442
Godfrey Phillips India Ltd.
FMCG Tobacco Prod. 1,193.40
Apr 28, 2017
-2.89 800.10 - 1,542.50 48.36 4.03 6,264 6,201
Godrej Consumer Products Ltd.
FMCG Cosmetics & Toiletries 1,742.80
Apr 28, 2017
-0.33 1,272.20 - 1,798.00 48.49 12.18 61,351 59,358
Godrej Industries Ltd.
FMCG Cosmetics & Toiletries 534.35
Apr 28, 2017
0.25 334.00 - 545.60 51.23 5.55 24,174 17,962
Godrej Properties Ltd.
Construction Real Estate 464.30
Apr 28, 2017
1.25 286.35 - 489.00 61.92 5.25 12,668 10,039
Granules India Ltd.
Healthcare Drugs & Pharma 152.05
Apr 28, 2017
1.00 91.45 - 153.50 22.90 3.97 3,813 3,481
Grasim Industries Ltd.
Diversified Diversified 1,155.05
Apr 28, 2017
0.25 781.90 - 1,198.90 17.37 1.78 61,200 53,853
Great Eastern Shipping Company Ltd.
Services Shipping 439.90
Apr 28, 2017
0.02 297.50 - 477.50 8.30 0.79 8,925 6,633
Greaves Cotton Ltd.
Engineering Electronic Equipts. 171.10
Apr 28, 2017
-0.23 115.35 - 177.00 24.27 4.23 3,803 4,180
Greenply Industries Ltd.
FMCG Wood 280.25
Apr 28, 2017
-0.85 194.30 - 308.00 25.81 4.60 3,640 3,434
Grindwell Norton Ltd.
Metals Abrasives 387.10
Apr 28, 2017
-0.39 288.00 - 399.00 36.80 5.00 4,152 4,261
Gruh Finance Ltd.
Financial Housing Finance 397.95
Apr 28, 2017
-0.38 246.00 - 438.70 48.75 12.99 24,531 14,460
Gujarat Fluorochemicals Ltd.
Chemicals Organic Chemicals 774.65
Apr 28, 2017
7.97 436.00 - 788.90 23.80 1.82 10,867 8,518
Gujarat Gas Ltd.
Chemicals Indl.Gases 844.65
Apr 28, 2017
0.36 470.00 - 881.00 46.78 7.05 13,873 11,606
Gujarat Mineral Devp. Corpn. Ltd.
Energy Coal & Lignite 124.90
Apr 28, 2017
2.29 64.55 - 131.95 13.98 1.08 4,793 3,988
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 301.95
Apr 28, 2017
1.63 99.00 - 306.75 12.31 1.34 7,799 4,701
Gujarat Pipavav Port Ltd
Services Shipping 159.35
Apr 28, 2017
1.82 121.00 - 197.80 32.88 3.76 7,390 7,679
Gujarat State Fertilizers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 128.25
Apr 28, 2017
3.97 66.85 - 131.75 19.26 0.87 6,350 5,104
Gujarat State Petronet Ltd.
Services Storage & Distribn. 181.00
Apr 28, 2017
-1.15 127.05 - 204.30 21.69 2.33 10,651 10,178
Gulf Oil Lubricants India Ltd.
Energy Lubricants, etc. 763.55
Apr 28, 2017
0.76 499.60 - 891.80 31.68 11.07 3,730 3,771
Hathway Cable & Datacom Ltd.
Communication Telecom.Services 43.70
Apr 28, 2017
0.11 23.95 - 49.50 0.00 3.66 5,554 3,638
Hatsun Agro Products Ltd.
FMCG Dairy products 622.40
Apr 28, 2017
0.61 301.82 - 674.55 70.42 27.18 10,077 9,434
Havells India Ltd.
Engineering Switching Equipment 483.90
Apr 28, 2017
1.34 302.80 - 499.45 37.25 9.51 28,869 30,206
HCL Infosystems Ltd.
Technology Computer Hardware 56.95
Apr 28, 2017
0.53 36.05 - 64.90 0.00 1.87 2,306 1,271
HCL Technologies Ltd.
Technology Computer Software 814.10
Apr 28, 2017
0.54 706.40 - 890.15 14.40 3.79 107,281 116,011
HDFC Bank Ltd.
Financial Banking 1,546.50
Apr 28, 2017
-1.41 1,113.15 - 1,573.95 25.93 4.31 428,242 395,547
Heidelberg Cement India Ltd.
Construction Cement 137.60
Apr 28, 2017
3.23 90.20 - 150.50 48.98 3.37 4,156 3,109
Hero Motocorp Ltd.
Automobile Two & Three Wheelers 3,318.60
Apr 28, 2017
0.54 2,820.35 - 3,740.00 19.03 6.17 62,918 66,114
Hexaware Technologies Ltd.
Technology Computer Software 231.05
Apr 28, 2017
0.15 177.95 - 241.50 15.28 3.84 6,397 6,828
Himachal Futuristic Communications Ltd.
Communication Communication Equipt. 15.40
Apr 28, 2017
-1.60 11.00 - 20.25 0.00 1.89 2,263 1,902
Himatsingka Seide Ltd.
Textiles Silk Textiles 338.60
Apr 28, 2017
-1.24 211.00 - 384.95 19.12 3.33 4,161 3,334
Hindalco Industries Ltd.
Metals Aluminium 199.35
Apr 28, 2017
2.31 83.50 - 203.70 31.68 1.00 100,104 44,664
Hindustan Construction Co. Ltd.
Construction Construction 46.55
Apr 28, 2017
1.64 18.00 - 48.10 81.79 1.46 15,425 4,715
Hindustan Copper Ltd.
Metals Other Non-Ferrous Metal 65.60
Apr 28, 2017
0.61 42.00 - 73.80 163.07 3.19 5,960 6,069
Hindustan Media Ventures Ltd.
FMCG Books & Newspapers 289.35
Apr 28, 2017
0.21 252.20 - 314.00 10.90 2.02 2,074 2,117
Hindustan Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 536.15
Apr 28, 2017
-1.17 266.93 - 583.00 9.16 2.42 82,061 54,426
Hindustan Unilever Ltd.
FMCG Cosmetics & Toiletries 934.95
Apr 28, 2017
-1.30 781.95 - 954.00 46.01 28.42 197,106 202,302
Hindustan Zinc Ltd.
Metals Other Non-Ferrous Metal 267.95
Apr 28, 2017
0.54 160.85 - 333.20 13.66 3.69 78,363 113,598
Honeywell Automation India Ltd.
Engineering Electronic Equipts. 11,024.40
Apr 28, 2017
0.63 7,577.90 - 11,275.00 55.36 8.41 9,267 9,719
Housing Development & Infrastructure Ltd.
Construction Real Estate 90.80
Apr 28, 2017
-1.41 52.30 - 108.70 26.78 0.35 6,776 3,941
Housing Development Finance Corpn. Ltd.
Financial Housing Finance 1,537.15
Apr 28, 2017
-1.87 1,078.55 - 1,590.00 21.36 4.26 477,843 244,187
HSIL Ltd.
Construction Ceramic tiles 340.40
Apr 28, 2017
0.25 255.50 - 375.10 20.16 1.62 3,075 2,471
HT Media Ltd.
FMCG Books & Newspapers 82.05
Apr 28, 2017
0.00 68.90 - 96.50 10.47 0.86 2,242 1,910
ICICI Bank Ltd.
Financial Banking 278.50
Apr 28, 2017
1.59 213.20 - 298.40 19.13 1.71 317,550 162,208
ICICI Prudential Life Insurance Company Ltd.
Financial Insurance 406.00
Apr 28, 2017
1.63 271.00 - 424.00 34.64 9.52 58,053 58,254
ICRA Ltd.
Financial Credit Ratings & Information 4,196.85
Apr 28, 2017
0.15 3,537.80 - 4,550.00 52.06 9.55 3,896 4,140
IDBI Bank Ltd.
Financial Banking 78.10
Apr 28, 2017
4.41 62.75 - 86.40 0.00 0.80 69,355 16,069
Idea Cellular Ltd.
Communication Telecom.Services 85.95
Apr 28, 2017
0.94 65.80 - 123.50 61.32 1.34 70,232 30,884
IDFC Bank Ltd.
Financial Banking 65.75
Apr 28, 2017
0.84 44.00 - 83.40 21.92 1.52 67,361 22,351
IDFC Ltd.
Financial SIDCs/SFCs 61.70
Apr 28, 2017
0.82 41.55 - 71.30 14.12 0.91 45,971 9,871
IFCI Ltd.
Financial DFIs 31.70
Apr 28, 2017
8.93 21.25 - 33.45 0.00 0.89 31,137 5,285
IIFL Holdings Ltd.
Financial Invest.Services 479.75
Apr 28, 2017
-2.62 197.00 - 514.60 24.34 3.53 28,514 15,483
IL&FS Transportation Networks Ltd.
Construction Infrastructure 114.65
Apr 28, 2017
-0.09 65.80 - 124.80 23.32 1.40 30,484 3,770
India Cements Ltd.
Construction Cement 216.45
Apr 28, 2017
2.15 83.00 - 221.30 34.41 1.20 9,847 6,638
Indiabulls Housing Finance Ltd.
Financial Housing Finance 1,016.95
Apr 28, 2017
1.25 616.00 - 1,040.00 14.83 3.56 91,317 43,102
Indiabulls Real Estate Ltd.
Construction Real Estate 149.85
Apr 28, 2017
-4.13 57.00 - 164.20 17.83 1.76 11,755 7,077
Indian Bank
Financial Banking 319.10
Apr 28, 2017
1.54 84.90 - 325.75 10.53 1.04 6,805 15,295
Indian Hotels Co. Ltd.
Services Hotels & Restaurants 128.35
Apr 28, 2017
2.07 88.70 - 143.00 0.00 4.22 17,104 12,717
Indian Oil Corpn. Ltd.
Energy Crude Oil & Natural Gas 440.05
Apr 28, 2017
-0.73 196.28 - 447.40 12.85 2.01 265,890 213,587
Indian Overseas Bank
Financial Banking 29.00
Apr 28, 2017
4.13 20.50 - 31.95 0.00 0.58 12,056 7,119
Indo Count Inds. Ltd.
Textiles Cotton & Blended Yarn 205.15
Apr 28, 2017
0.93 135.00 - 216.60 16.48 5.70 4,369 4,041
Indoco Remedies Ltd.
Healthcare Drugs & Pharma 227.25
Apr 28, 2017
0.38 208.50 - 362.00 26.28 3.31 2,200 2,090
Indraprastha Gas Ltd.
Energy Crude Oil & Natural Gas 1,057.70
Apr 28, 2017
0.11 555.10 - 1,084.40 27.24 5.20 14,382 14,836
Indusind Bank Ltd.
Financial Banking 1,444.95
Apr 28, 2017
-1.75 1,025.25 - 1,483.45 30.16 4.27 98,548 86,504
Infibeam Incorporation Ltd.
Services E-Commerce 1,059.45
Apr 28, 2017
-3.74 480.20 - 1,448.80 175.20 7.59 5,187 5,699
Info Edge (India) Ltd.
Services E-Commerce 835.55
Apr 28, 2017
1.37 710.50 - 1,025.00 44.17 5.14 8,840 10,102
Infosys Ltd.
Technology Computer Software 918.95
Apr 28, 2017
-0.68 901.00 - 1,279.30 14.71 3.07 178,586 211,181
Ingersoll Rand India Ltd.
Engineering Pumps & Compressors 901.60
Apr 28, 2017
-0.74 621.00 - 929.90 39.04 2.70 2,366 2,842
INOX Leisure Ltd.
Services Media & Entertainment 299.65
Apr 28, 2017
0.55 190.05 - 308.80 62.10 5.20 3,105 2,881
Inox Wind Ltd.
Engineering Power Projects 196.35
Apr 28, 2017
-0.33 163.00 - 295.00 11.32 2.10 5,286 4,358
Intellect Design Arena Ltd.
Technology Computer Software 129.90
Apr 28, 2017
0.74 107.80 - 252.00 0.00 2.28 1,256 1,318
Interglobe Aviation Ltd.
Services Air Transport 1,105.85
Apr 28, 2017
-1.22 790.10 - 1,168.70 22.22 12.41 38,468 39,960
Ipca Laboratories Ltd.
Healthcare Drugs & Pharma 598.05
Apr 28, 2017
-0.91 404.00 - 657.60 41.36 3.11 8,137 7,510
IRB Infrastructure Developers Ltd.
Construction Construction 260.85
Apr 28, 2017
2.52 177.45 - 271.65 13.90 1.72 22,593 9,164
ISGEC Heavy Engineering Ltd.
Engineering Industrial Machinery 6,356.45
Apr 28, 2017
1.49 4,300.00 - 6,470.00 25.50 4.31 4,495 4,674
ITC Ltd.
FMCG Tobacco Prod. 278.00
Apr 28, 2017
-2.73 204.00 - 292.90 33.75 8.09 324,907 338,426
ITD Cementation India Ltd.
Construction Construction 190.60
Apr 28, 2017
1.71 118.60 - 193.00 61.28 5.35 3,226 2,948
J Kumar Infraprojects Ltd.
Construction Construction 284.85
Apr 28, 2017
-0.63 105.40 - 295.50 19.95 1.58 2,328 2,148
Jagran Prakashan Ltd.
FMCG Books & Newspapers 195.10
Apr 28, 2017
-1.04 157.00 - 213.05 21.35 4.00 6,628 6,381
Jai Corp Ltd.
Metals Finished Steel 90.35
Apr 28, 2017
6.36 52.30 - 92.45 138.36 1.59 1,586 1,611
Jai Prakash Associates Ltd.
Construction Cement 13.65
Apr 28, 2017
0.74 5.30 - 16.80 0.00 0.29 70,614 3,315
Jain Irrigation Systems Ltd.
Chemicals Plastic tubes & pipes 112.00
Apr 28, 2017
-0.88 60.40 - 119.70 28.24 1.85 9,163 5,154
Jammu & Kashmir Bank Ltd.
Financial Banking 81.10
Apr 28, 2017
3.77 56.40 - 92.20 0.00 0.76 3,279 4,244
JB Chemicals & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 329.65
Apr 28, 2017
-0.30 231.30 - 403.90 16.02 2.07 2,771 2,788
JBF Industries Ltd.
Textiles Synthetic Yarn 292.20
Apr 28, 2017
-0.58 185.00 - 302.00 50.69 1.52 11,753 2,386
Jet Airways India Ltd
Services Air Transport 519.10
Apr 28, 2017
1.21 332.60 - 669.90 7.84 -1.98 14,707 5,883
Jindal Poly Films Ltd.
Chemicals Plastic Films 451.60
Apr 28, 2017
-0.45 299.00 - 538.25 7.17 0.78 3,721 1,973
Jindal Steel & Power Ltd.
Metals Sponge Iron 114.00
Apr 28, 2017
0.22 57.85 - 135.25 0.00 0.35 56,634 10,450
JK Cement Ltd
Construction Cement 974.75
Apr 28, 2017
0.61 555.00 - 1,008.50 28.32 3.70 9,548 6,761
JK Lakshmi Cement Ltd.
Construction Cement 461.15
Apr 28, 2017
-1.24 329.30 - 513.00 49.71 4.02 7,438 5,445
JK Tyre & Industries Ltd.
Automobile Tyres & Tubes 165.80
Apr 28, 2017
2.89 79.20 - 167.00 9.31 1.93 6,512 3,757
JM Financial Ltd.
Financial Misc. Fin.services 115.55
Apr 28, 2017
0.30 40.35 - 120.40 21.18 2.80 14,318 9,173
Johnson Controls - Hitachi Air Conditioning India Ltd.
Cons Durable ACs & Refrigerators 1,795.40
Apr 28, 2017
1.49 1,144.20 - 1,889.95 70.85 11.83 5,049 4,893
JSW Energy Ltd.
Engineering Power Projects 67.05
Apr 28, 2017
0.22 53.05 - 86.50 17.48 1.06 26,050 10,997
JSW Steel Ltd.
Metals Finished Steel 199.00
Apr 28, 2017
0.35 125.36 - 207.00 17.58 2.28 86,832 48,103
Jubilant FoodWorks Ltd.
Services Hotels & Restaurants 1,042.15
Apr 28, 2017
1.21 760.50 - 1,298.80 76.12 8.15 6,727 6,851
Jubilant Life Sciences Ltd.
Healthcare Drugs & Pharma 771.55
Apr 28, 2017
0.56 285.00 - 878.00 24.75 3.49 16,470 12,298
Just Dial Ltd.
Services E-Commerce 502.45
Apr 28, 2017
-0.66 318.05 - 861.20 26.63 4.14 2,760 3,497
Jyothy Laboratories Ltd.
FMCG Cosmetics & Toiletries 400.00
Apr 28, 2017
-3.05 279.00 - 427.00 53.80 7.40 7,727 7,265
Kajaria Ceramics Ltd.
Construction Ceramic tiles 663.75
Apr 28, 2017
1.00 437.35 - 742.00 42.38 8.87 10,792 10,517
Kalpataru Power Transmission Ltd.
Construction Infrastructure 352.20
Apr 28, 2017
0.26 202.00 - 358.00 21.49 2.24 8,593 5,403
Kansai Nerolac Paints Ltd.
Chemicals Paints & Varnishes 393.05
Apr 28, 2017
1.02 285.05 - 404.75 21.03 7.85 20,214 21,145
Karnataka Bank Ltd.
Financial Banking 163.75
Apr 28, 2017
5.71 86.42 - 165.00 11.00 1.13 2,634 4,628
Kaveri Seed Company Ltd.
FMCG Other Agri.prod. 564.50
Apr 28, 2017
-0.50 324.50 - 589.60 25.00 3.50 3,403 3,897
KEC International Ltd.
Engineering Power Projects 219.35
Apr 28, 2017
0.37 110.25 - 232.50 23.60 3.49 8,036 5,626
Kesoram Industries Ltd.
Diversified Diversified 166.95
Apr 28, 2017
0.72 105.40 - 201.25 0.00 10.79 6,072 1,953
Kirloskar Oil Engines Ltd.
Automobile Auto Ancillaries 395.05
Apr 28, 2017
-0.49 222.50 - 407.00 32.35 3.63 4,886 5,712
Kitex Garments Ltd.
Textiles Readymade Garments 499.15
Apr 28, 2017
-3.06 352.70 - 543.00 28.38 5.35 2,238 2,378
Kotak Mahindra Bank Ltd.
Financial Banking 901.95
Apr 28, 2017
-1.60 692.50 - 921.00 33.60 4.31 198,118 165,988
KPIT Technologies Ltd.
Technology Computer Software 128.40
Apr 28, 2017
-0.08 121.05 - 196.85 10.62 1.60 2,389 2,532
KPR Mills Ltd.
Textiles Cotton & Blended Yarn 726.20
Apr 28, 2017
3.12 403.00 - 744.00 19.95 4.11 6,217 5,376
KRBL Ltd.
FMCG Other Agri.prod. 440.20
Apr 28, 2017
1.28 217.50 - 441.90 25.73 5.76 11,481 10,356
Kwality Ltd.
FMCG Food Processing 151.15
Apr 28, 2017
-0.13 98.65 - 168.80 22.08 3.72 5,030 3,595
L&T Finance Holdings Ltd.
Financial Misc. Fin.services 127.60
Apr 28, 2017
0.04 70.10 - 129.70 23.20 2.86 71,332 22,342
L&T Technology Services Ltd.
Engineering Other Projects 768.25
Apr 28, 2017
1.57 729.00 - 931.45 18.61 5.84 7,809 7,755
La Opala RG Ltd.
Construction Glass & Glassware 551.45
Apr 28, 2017
2.00 432.55 - 611.40 54.67 11.13 2,955 3,045
Lakshmi Machine Works Ltd.
Engineering Textile Machinery 4,666.05
Apr 28, 2017
0.43 3,333.20 - 4,747.00 28.69 3.20 4,069 5,118
Lakshmi Vilas Bank Ltd.
Financial Banking 185.00
Apr 28, 2017
2.61 75.05 - 202.75 13.82 1.80 2,894 3,540
Larsen & Toubro Infotech Ltd.
Technology Computer Software 709.50
Apr 28, 2017
-0.51 598.00 - 729.00 13.08 4.29 11,874 12,066
Larsen & Toubro Ltd.
Diversified Diversified 1,749.80
Apr 28, 2017
-0.96 1,223.30 - 1,774.00 29.82 3.44 261,490 163,140
Laurus Labs Ltd.
Healthcare Drugs & Pharma 519.90
Apr 28, 2017
0.25 452.20 - 585.00 41.33 4.69 6,484 5,483
LIC Housing Finance Ltd.
Financial Housing Finance 668.90
Apr 28, 2017
-0.20 431.10 - 687.80 17.37 3.02 140,659 33,732
Linde India Ltd.
Chemicals Indl.Gases 457.75
Apr 28, 2017
-0.39 253.20 - 494.40 250.68 2.71 5,236 3,899
Lupin Ltd.
Healthcare Drugs & Pharma 1,338.35
Apr 28, 2017
0.16 1,318.70 - 1,750.00 20.25 4.60 66,757 60,420
Magma Fincorp Ltd.
Financial Equipt.Leasing 116.50
Apr 28, 2017
-0.51 85.50 - 128.60 13.77 1.20 14,113 2,751
Mahanagar Gas Ltd.
Energy Crude Oil & Natural Gas 1,031.20
Apr 28, 2017
1.48 492.65 - 1,054.95 26.94 5.57 9,650 10,197
Mahanagar Telephone Nigam Ltd.
Communication Telecom.Services 26.10
Apr 28, 2017
1.95 15.60 - 27.45 0.00 -0.72 19,391 1,641
Mahindra & Mahindra Financial Services Ltd.
Financial Misc. Fin.services 337.20
Apr 28, 2017
1.57 244.00 - 404.90 37.50 2.76 52,072 19,184
Mahindra & Mahindra Ltd.
Automobile Cars & Multi Utility Vehicles 1,335.55
Apr 28, 2017
-0.12 1,141.40 - 1,508.95 21.73 3.33 118,520 82,890
Mahindra CIE Automotive Ltd.
Metals Castings & Forgings 244.70
Apr 28, 2017
8.18 168.35 - 255.00 174.70 2.66 10,503 9,245
Mahindra Holidays & Resorts India Ltd
Services Tourism 450.20
Apr 28, 2017
0.17 360.00 - 514.00 30.46 6.06 6,211 3,988
Mahindra Lifespace Developers Ltd.
Construction Real Estate 442.00
Apr 28, 2017
0.97 318.66 - 454.20 22.18 1.33 3,678 2,268
Majesco Ltd.
Technology Computer Software 360.10
Apr 28, 2017
0.14 331.00 - 601.95 86.33 2.90 809 843
Manappuram Finance Ltd.
Financial Hire Purchase 93.45
Apr 28, 2017
-0.69 38.45 - 106.90 11.46 2.41 16,853 7,864
Mangalore Refinery & Petrochemicals Ltd.
Energy Crude Oil & Natural Gas 133.60
Apr 28, 2017
1.14 63.00 - 135.85 7.65 2.86 23,916 23,362
Manpasand Beverages Ltd.
FMCG Food Processing 702.05
Apr 28, 2017
-0.49 492.05 - 777.00 60.38 5.92 3,943 4,036
Marico Ltd.
FMCG Vegetable oils 315.20
Apr 28, 2017
-0.88 234.80 - 325.30 52.89 15.24 40,312 40,637
Marksans Pharma Ltd.
Healthcare Health Services 52.00
Apr 28, 2017
-1.61 36.80 - 58.30 304.77 4.77 2,179 2,126
Maruti Suzuki India Ltd.
Automobile Cars & Multi Utility Vehicles 6,524.85
Apr 28, 2017
2.37 3,751.60 - 6,589.80 26.25 7.10 196,562 197,122
Max Financial Services Ltd.
Financial Invest.Services 655.90
Apr 28, 2017
0.19 345.00 - 675.95 116.40 9.49 14,794 17,537
Mcleod Russel (India) Ltd.
FMCG Tea & Coffee 191.55
Apr 28, 2017
0.45 137.50 - 219.70 0.00 1.62 2,883 2,092
Minda Industries Ltd.
Automobile Auto Ancillaries 480.60
Apr 28, 2017
0.86 196.00 - 489.85 27.11 4.17 4,481 4,145
MindTree Ltd.
Technology Computer Software 485.30
Apr 28, 2017
-1.03 399.00 - 693.80 19.51 3.18 7,430 8,169
MMTC Ltd.
Services Trading 65.85
Apr 28, 2017
-0.38 35.30 - 73.90 65.22 4.53 6,862 6,585
Moil Ltd.
Metals Minerals 315.25
Apr 28, 2017
0.38 211.60 - 428.90 19.86 1.16 1,347 4,198
Monsanto India Ltd.
Chemicals Pesticides 2,567.65
Apr 28, 2017
0.22 1,720.00 - 2,746.70 31.28 8.35 4,262 4,426
Motherson Sumi Systems Ltd.
Automobile Auto Ancillaries 401.25
Apr 28, 2017
3.20 248.75 - 403.95 37.67 7.00 60,649 56,247
Motilal Oswal Financial Services Ltd
Financial Misc. Fin.services 843.95
Apr 28, 2017
-2.64 271.00 - 890.00 33.93 6.84 14,340 12,213
Mphasis Ltd.
Technology Computer Software 536.25
Apr 28, 2017
0.22 458.00 - 624.00 14.53 1.63 9,121 11,251
MRF Ltd.
Automobile Tyres & Tubes 67,909.20
Apr 28, 2017
-0.86 30,101.00 - 70,500.00 18.70 - 29,280 28,798
Multi Commodity Exchange India
Financial Misc. Fin.services 1,215.65
Apr 28, 2017
-0.16 851.25 - 1,420.00 47.14 4.60 4,838 6,199
Muthoot Finance Ltd.
Financial Misc. Fin.services 394.30
Apr 28, 2017
-1.52 188.55 - 419.40 13.98 2.42 33,809 15,703
Narayana Hrudayalaya Ltd.
Healthcare Health Services 322.00
Apr 28, 2017
-0.20 281.00 - 379.00 103.35 6.96 6,791 6,558
Natco Pharma Ltd.
Healthcare Drugs & Pharma 923.95
Apr 28, 2017
-0.35 438.00 - 1,015.95 43.52 10.08 16,127 16,081
National Aluminium Co. Ltd.
Metals Aluminium 68.80
Apr 28, 2017
2.53 40.25 - 79.95 21.81 1.25 8,250 13,260
National Buildings Construction Corporation Ltd.
Construction Real Estate 199.75
Apr 28, 2017
-0.03 117.33 - 206.00 55.81 10.72 16,614 17,982
National Thermal Power Corp. Ltd.
Energy Electricity Generation 164.50
Apr 28, 2017
0.24 133.40 - 178.25 13.49 1.40 243,796 135,555
Nava Bharat Ventures Ltd.
Diversified Diversified 150.25
Apr 28, 2017
-1.22 76.65 - 155.00 22.27 0.99 5,639 2,657
Navin Fluorine International Ltd.
Chemicals Organic Chemicals 3,140.60
Apr 28, 2017
-0.12 1,898.00 - 3,240.00 22.06 3.99 3,053 3,053
Navkar Corporation Ltd.
Services Transport Support Services 207.75
Apr 28, 2017
-2.21 154.75 - 225.00 32.12 2.04 3,188 2,928
Navneet Education Ltd.
FMCG Books & Newspapers 168.50
Apr 28, 2017
-1.40 85.00 - 175.00 25.09 5.10 4,034 3,937
NCC Ltd.
Construction Construction 95.45
Apr 28, 2017
0.74 68.35 - 101.50 22.88 1.48 7,902 5,304
Nestle India Ltd.
FMCG Dairy products 6,697.75
Apr 28, 2017
-0.07 5,482.05 - 7,369.00 69.75 21.44 62,500 64,622
Network 18 Media & Investments Ltd.
Services Media & Entertainment 49.30
Apr 28, 2017
1.13 27.45 - 50.00 0.00 4.00 5,997 5,156
NHPC Ltd.
Energy Electricity Generation 31.75
Apr 28, 2017
1.60 20.45 - 33.20 11.91 1.05 45,251 32,522
NIIT Ltd.
Technology Computer Software 80.30
Apr 28, 2017
0.31 69.10 - 107.95 848.05 1.66 1,438 1,331
NIIT Technologies Ltd.
Technology Computer Software 458.85
Apr 28, 2017
-0.92 366.55 - 587.00 26.04 2.31 2,460 2,859
Nilkamal Ltd.
Chemicals Other Plastic Prod. 2,178.75
Apr 28, 2017
-0.57 1,080.35 - 2,258.50 27.36 4.85 3,327 3,253
NLC India Ltd.
Energy Electricity Generation 105.30
Apr 28, 2017
-0.43 67.40 - 122.90 12.28 1.00 20,930 16,126
NMDC Ltd.
Metals Minerals 127.50
Apr 28, 2017
0.99 85.20 - 152.40 15.30 1.64 26,917 40,229
Novartis India Ltd.
Healthcare Drugs & Pharma 687.50
Apr 28, 2017
-1.06 629.95 - 855.00 25.51 2.11 821 1,935
Oberoi Realty Ltd.
Construction Real Estate 397.50
Apr 28, 2017
-0.14 248.30 - 413.95 39.35 2.39 13,707 13,460
Oil & Natural Gas Corpn. Ltd.
Energy Crude Oil & Natural Gas 186.55
Apr 28, 2017
4.16 133.33 - 211.80 13.30 1.30 266,258 239,083
Oil India Ltd.
Energy Crude Oil & Natural Gas 327.15
Apr 28, 2017
1.27 239.70 - 371.25 13.12 0.92 26,555 26,222
Omaxe Ltd.
Construction Real Estate 192.65
Apr 28, 2017
-0.49 145.50 - 215.70 30.82 1.66 4,593 3,523
OnMobile Global Ltd.
Technology Computer Software 83.55
Apr 28, 2017
1.52 75.15 - 128.45 137.83 1.53 573 874
Oracle Financial Services Software Ltd.
Technology Computer Software 3,557.60
Apr 28, 2017
-0.33 2,808.40 - 4,088.00 25.64 6.38 27,565 30,295
Orient Cement Ltd.
Construction Cement & Asbestos prod. 170.40
Apr 28, 2017
6.14 114.80 - 232.00 0.00 3.60 4,741 3,489
Oriental Bank of Commerce
Financial Banking 170.10
Apr 28, 2017
4.52 76.75 - 172.50 40.39 0.42 3,815 5,880
Page Industries Ltd.
Textiles Cloth 14,535.15
Apr 28, 2017
2.02 12,387.35 - 17,399.00 62.81 24.20 16,214 16,128
Parag Milk Foods Ltd.
FMCG Dairy products 243.45
Apr 28, 2017
-2.81 201.75 - 357.00 628.41 3.27 2,431 2,050
PC Jeweller Ltd.
Cons Durable Gems & Jewellery 422.45
Apr 28, 2017
-0.22 287.95 - 531.00 18.92 2.36 8,186 7,560
Persistent Systems Ltd.
Technology Computer Software 585.70
Apr 28, 2017
0.79 559.00 - 744.75 15.57 2.50 4,096 4,694
Petronet LNG Ltd.
Energy Crude Oil & Natural Gas 423.75
Apr 28, 2017
-1.49 250.00 - 454.50 21.53 4.16 32,112 31,736
Pfizer Ltd.
Healthcare Drugs & Pharma 1,737.60
Apr 28, 2017
-0.26 1,656.60 - 2,049.50 23.66 3.38 6,918 7,945
Phoenix Mills Ltd.
Construction Real Estate 413.40
Apr 28, 2017
-0.12 283.10 - 448.95 44.94 2.93 10,007 6,312
PI Industries Ltd.
Chemicals Pesticides 870.10
Apr 28, 2017
0.68 591.60 - 963.95 28.64 8.02 12,054 11,958
Pidilite Industries Ltd.
Chemicals Thermoplastics 719.80
Apr 28, 2017
-0.39 567.75 - 769.30 43.00 10.75 36,214 36,793
Piramal Enterprises Ltd.
Healthcare Drugs & Pharma 2,496.35
Apr 28, 2017
0.84 1,156.60 - 2,534.00 38.43 2.92 58,293 43,108
PNB Housing Finance Ltd.
Financial Misc. Fin.services 1,386.20
Apr 28, 2017
1.88 791.75 - 1,444.95 70.00 4.16 48,018 22,928
PNC Infratech Ltd.
Services Road Transport 157.55
Apr 28, 2017
0.90 90.45 - 168.50 14.08 2.63 5,589 4,055
Polaris Consulting & Services Ltd.
Technology Computer Software 204.45
Apr 28, 2017
-0.24 140.95 - 231.80 15.67 1.96 1,722 2,094
Power Finance Corpn. Ltd.
Financial SIDCs/SFCs 160.00
Apr 28, 2017
1.27 78.25 - 168.90 6.20 1.02 242,057 42,109
Power Grid Corpn. Of India Ltd.
Energy Electricity Distribn. 208.00
Apr 28, 2017
0.12 139.50 - 213.50 15.08 2.24 220,737 108,608
Praj Industries Ltd.
Engineering Industrial Machinery 86.45
Apr 28, 2017
-2.10 70.10 - 105.30 29.14 2.27 1,366 1,548
Prestige Estates Projects Ltd.
Construction Real Estate 235.85
Apr 28, 2017
-4.24 144.00 - 283.00 37.01 2.05 14,129 8,837
Prism Cement Ltd.
Construction Cement 121.90
Apr 28, 2017
3.00 72.90 - 129.20 664.61 6.92 8,061 6,141
Procter & Gamble Hygiene & Health Care Ltd.
FMCG Cosmetics & Toiletries 7,368.80
Apr 28, 2017
0.38 6,001.00 - 7,635.70 51.82 13.54 22,852 23,927
PTC India Financial Services Ltd.
Financial Misc. Fin.services 46.15
Apr 28, 2017
2.10 33.00 - 48.65 10.40 1.29 9,782 2,961
PTC India Ltd.
Energy Electricity Distribn. 95.30
Apr 28, 2017
1.71 61.35 - 100.10 11.18 0.93 9,122 2,815
Punj Lloyd Ltd.
Construction Construction 22.05
Apr 28, 2017
-0.68 16.95 - 28.30 0.00 1.04 8,121 743
Punjab National Bank
Financial Banking 168.85
Apr 28, 2017
2.52 71.05 - 170.70 0.00 0.91 40,566 35,941
PVR Ltd.
Services Media & Entertainment 1,613.10
Apr 28, 2017
0.09 820.30 - 1,655.00 88.14 7.48 7,938 7,543
Radico Khaitan Ltd.
FMCG Liquors 122.90
Apr 28, 2017
0.99 83.55 - 150.40 20.92 1.61 2,427 1,637
Rain Industries Ltd.
Construction Cement & Asbestos prod. 112.10
Apr 28, 2017
0.95 30.10 - 115.00 16.78 1.25 10,171 3,770
Rajesh Exports Ltd.
Services Trading 615.20
Apr 28, 2017
1.21 421.05 - 622.00 15.66 3.18 10,706 18,175
Rallis India Ltd.
Diversified Diversified 241.80
Apr 28, 2017
0.39 180.40 - 265.25 15.76 4.22 4,759 4,687
Ramco Systems Ltd.
Technology Computer Software 404.95
Apr 28, 2017
-1.00 285.00 - 814.20 93.56 2.49 1,224 1,232
Rashtriya Chemicals & Fertilizers Ltd.
Chemicals Nitrogenous Fertilizer. 84.35
Apr 28, 2017
-0.59 40.60 - 88.65 28.43 1.60 7,687 4,648
RattanIndia Power Ltd.
Engineering Power Projects 8.70
Apr 28, 2017
-0.57 6.30 - 12.30 14.55 0.49 15,875 2,563
Raymond Ltd.
Textiles Cloth 743.70
Apr 28, 2017
-2.62 397.75 - 783.80 135.39 3.74 6,182 4,579
RBL Bank Ltd.
Financial Banking 564.45
Apr 28, 2017
2.00 274.20 - 599.40 72.43 5.09 29,272 21,186
Redington India Ltd.
Technology Computer Hardware 124.80
Apr 28, 2017
-1.46 82.05 - 129.80 11.13 1.58 6,797 4,998
Relaxo Footwears Ltd.
FMCG Footwear 494.40
Apr 28, 2017
2.06 350.00 - 526.05 48.69 10.40 6,149 5,915
Reliance Capital Ltd.
Financial Equipt.Leasing 664.80
Apr 28, 2017
-0.75 365.15 - 691.25 15.47 1.11 36,956 16,799
Reliance Communications Ltd.
Communication Telecom.Services 34.40
Apr 28, 2017
-1.15 30.60 - 58.15 0.00 0.29 53,725 8,587
Reliance Defence and Engineering Ltd
Services Shipping 64.85
Apr 28, 2017
-0.31 48.30 - 73.00 0.00 3.29 12,913 4,767
Reliance Industries Ltd.
Energy Crude Oil & Natural Gas 1,395.20
Apr 28, 2017
-1.01 925.65 - 1,467.75 15.17 1.72 584,203 453,510
Reliance Infrastructure Ltd.
Energy Electricity Distribn. 596.25
Apr 28, 2017
2.36 426.65 - 635.70 11.00 0.69 37,013 15,673
Reliance Power Ltd.
Energy Electricity Generation 48.90
Apr 28, 2017
0.20 38.05 - 56.45 12.44 0.64 43,952 13,731
Religare Enterprises Ltd.
Financial Invest.Services 201.65
Apr 28, 2017
-0.86 195.70 - 294.00 0.00 1.88 21,170 3,590
Repco Home Finance Ltd.
Financial Housing Finance 768.65
Apr 28, 2017
2.23 487.30 - 899.95 27.53 4.41 11,305 4,787
Rolta India Ltd.
Technology Computer Hardware 60.65
Apr 28, 2017
0.41 51.00 - 88.70 5.73 0.77 6,853 995
Rural Electrification Corpn. Ltd.
Financial SIDCs/SFCs 202.55
Apr 28, 2017
-0.64 76.40 - 216.25 6.58 1.19 207,219 40,021
S.H. Kelkar & Co Pvt. Ltd.
FMCG Personal Care 323.50
Apr 28, 2017
0.89 208.00 - 362.90 45.36 5.90 4,653 4,684
Sadbhav Engineering Ltd.
Construction Construction 334.10
Apr 28, 2017
1.23 237.95 - 344.00 35.70 3.59 14,561 5,724
Sanofi India Ltd.
Healthcare Drugs & Pharma 4,192.55
Apr 28, 2017
2.34 4,011.10 - 4,950.00 32.59 5.58 9,121 9,680
Schneider Electric Infrastructure Ltd.
Engineering Electronic Components 150.80
Apr 28, 2017
0.17 126.00 - 173.75 0.00 63.78 3,786 3,612
Sequent Scientific Ltd.
Healthcare Drugs & Pharma 125.25
Apr 28, 2017
-1.18 106.00 - 167.00 0.00 3.26 3,268 3,042
Sharda Cropchem Ltd.
Chemicals Misc.Chem. 499.80
Apr 28, 2017
-0.49 260.10 - 526.70 22.77 4.94 4,364 4,509
Shilpa Medicare Ltd.
Healthcare Drugs & Pharma 717.00
Apr 28, 2017
2.75 435.05 - 786.90 48.79 6.21 5,884 5,731
Shipping Corpn. Of India Ltd.
Services Shipping 80.65
Apr 28, 2017
1.57 55.50 - 84.65 104.26 0.52 9,226 3,754
Shopper's Stop Ltd
Services Trading 362.05
Apr 28, 2017
-1.80 268.00 - 406.40 114.63 3.79 3,858 3,015
Shree Cement Ltd.
Construction Cement 19,187.55
Apr 28, 2017
-0.85 12,201.00 - 19,700.05 53.35 8.60 67,606 67,106
Shree Renuka Sugars Ltd.
FMCG Sugar 14.75
Apr 28, 2017
0.00 11.25 - 19.15 7.59 1.17 10,437 1,396
Shriram City Union Finance Ltd.
Financial Equipt.Leasing 2,237.10
Apr 28, 2017
-0.14 1,504.00 - 2,610.00 24.60 2.94 29,010 14,750
Shriram Transport Finance Co. Ltd.
Financial Equipt.Leasing 1,038.65
Apr 28, 2017
-0.18 778.05 - 1,324.40 18.59 2.08 70,837 23,530
Siemens Ltd.
Engineering Switching Equipment 1,312.45
Apr 28, 2017
-1.35 1,012.00 - 1,358.50 15.92 6.93 43,229 46,714
Sintex Industries Ltd.
Diversified Diversified 113.15
Apr 28, 2017
0.31 70.30 - 117.60 10.56 0.94 11,601 6,178
Siti Networks Ltd
Services Media & Entertainment 35.50
Apr 28, 2017
-0.98 28.15 - 41.45 0.00 6.54 3,920 3,083
SJVN Ltd.
Energy Electricity Generation 34.95
Apr 28, 2017
-0.14 25.95 - 36.60 10.28 1.18 13,293 14,499
SKF India Ltd.
Engineering Ball Bearings 1,706.45
Apr 28, 2017
-0.86 1,180.10 - 1,748.50 37.77 5.11 8,261 8,958
SML Isuzu Ltd.
Automobile Commercial Vehicles 1,327.20
Apr 28, 2017
-0.84 892.00 - 1,433.80 27.14 4.86 1,936 1,917
Sobha Ltd.
Construction Real Estate 370.55
Apr 28, 2017
-1.02 216.05 - 416.60 24.33 1.41 5,747 3,645
Solar Industries India Ltd.
Chemicals Explosives 801.60
Apr 28, 2017
-0.32 588.00 - 915.00 40.43 7.60 7,604 7,271
Sonata Software Ltd.
Technology Computer Software 168.40
Apr 28, 2017
2.12 137.90 - 224.00 11.49 3.03 1,599 1,771
South Indian Bank Ltd.
Financial Banking 25.70
Apr 28, 2017
4.47 15.93 - 25.95 11.88 0.97 3,849 4,633
Spicejet Ltd.
Services Air Transport 107.35
Apr 28, 2017
0.56 54.50 - 109.80 16.15 -7.83 7,539 6,435
SREI Infrastructure Finance Ltd.
Financial Equipt.Leasing 90.60
Apr 28, 2017
1.68 51.25 - 101.50 22.73 0.95 24,566 4,573
SRF Ltd.
Textiles Synthetic Fabrics 1,771.40
Apr 28, 2017
-1.26 1,165.35 - 1,970.00 21.43 3.48 12,164 10,221
State Bank of India
Financial Banking 289.75
Apr 28, 2017
2.73 166.40 - 298.75 52.41 1.06 288,795 234,740
Steel Authority Of India Ltd.
Metals Finished Steel 60.35
Apr 28, 2017
0.84 38.45 - 68.60 0.00 0.68 58,639 24,948
Sterlite Technologies Ltd.
Communication Communication Equipt. 146.95
Apr 28, 2017
1.41 73.00 - 156.45 29.19 6.68 6,886 5,877
Strides Shasun Ltd.
Healthcare Drugs & Pharma 1,072.85
Apr 28, 2017
-0.33 918.00 - 1,274.70 24.97 3.43 11,724 9,581
Sun Pharma Advanced Research Company Ltd.
Healthcare Drugs & Pharma 317.35
Apr 28, 2017
-0.02 270.00 - 414.90 0.00 41.12 7,887 7,844
Sun Pharmaceutical Inds. Ltd.
Healthcare Drugs & Pharma 641.95
Apr 28, 2017
0.78 571.90 - 854.95 20.68 4.01 147,980 154,166
Sun TV Network Ltd.
Services Media & Entertainment 921.75
Apr 28, 2017
-0.23 335.10 - 946.00 37.86 8.55 35,057 36,406
Sundram Fasteners Ltd.
Engineering Fasteners 400.85
Apr 28, 2017
4.65 156.80 - 411.50 27.77 6.64 9,002 8,420
Sunteck Realty Ltd.
Construction Real Estate 447.80
Apr 28, 2017
2.39 174.60 - 452.50 8.41 1.58 3,946 2,821
Supreme Industries Ltd.
Chemicals Other Plastic Prod. 1,088.30
Apr 28, 2017
0.67 730.50 - 1,124.00 32.08 8.14 14,192 13,808
Suven Life Sciences Ltd.
Healthcare Drugs & Pharma 180.80
Apr 28, 2017
-1.04 149.00 - 227.00 19.84 3.25 2,138 2,295
Suzlon Energy Ltd.
Engineering Electrical Machinery 20.60
Apr 28, 2017
0.49 12.00 - 21.40 0.00 -1.53 20,895 10,410
Swan Energy Ltd.
Construction Real Estate 155.95
Apr 28, 2017
-0.13 57.30 - 213.85 0.00 4.27 4,587 3,804
Symphony Ltd.
Cons Durable ACs & Refrigerators 1,438.75
Apr 28, 2017
1.54 1,071.05 - 1,570.00 57.98 23.43 9,983 10,030
Syndicate Bank
Financial Banking 82.75
Apr 28, 2017
8.88 59.20 - 86.45 0.00 0.60 3,771 7,485
Syngene International Ltd.
Healthcare Drugs & Pharma 516.70
Apr 28, 2017
-2.99 360.00 - 663.20 35.87 7.29 10,200 10,305
Take Solutions Ltd.
Services Misc.Other Services 132.85
Apr 28, 2017
-0.49 121.00 - 189.70 13.91 1.98 1,979 1,773
Tamil Nadu Newsprint & Papers Ltd.
FMCG Paper 296.90
Apr 28, 2017
-0.34 231.60 - 392.35 6.94 1.25 4,661 2,061
Tata Chemicals Ltd.
Chemicals Soda Ash 656.80
Apr 28, 2017
0.47 396.20 - 662.95 18.07 2.25 24,020 16,706
Tata Coffee Ltd.
FMCG Tea & Coffee 126.05
Apr 28, 2017
1.53 85.20 - 150.00 16.77 2.28 3,190 2,347
Tata Communications Ltd.
Communication Telecom.Services 721.05
Apr 28, 2017
-0.17 410.00 - 783.90 15.96 -70.77 32,115 20,573
Tata Consultancy Services Ltd.
Technology Computer Software 2,273.15
Apr 28, 2017
-1.28 2,051.90 - 2,744.80 17.03 5.23 402,205 447,701
Tata Elxsi Ltd.
Technology Computer Software 1,512.05
Apr 28, 2017
-0.90 1,021.25 - 1,941.75 27.16 8.42 4,525 4,707
Tata Global Beverages Ltd.
FMCG Tea & Coffee 153.10
Apr 28, 2017
0.66 114.25 - 157.70 20.79 1.56 10,291 9,656
Tata Investment Corpn. Ltd.
Financial Invest.Services 672.70
Apr 28, 2017
1.80 485.20 - 700.00 17.06 1.53 3,670 3,700
Tata Motors DVR
Automobile Commercial Vehicles 280.00
Apr 28, 2017
1.34 258.80 - 378.15 - - - -
Tata Motors Ltd.
Automobile Commercial Vehicles 458.90
Apr 28, 2017
0.78 376.10 - 598.40 15.86 2.43 150,558 132,183
Tata Power Co. Ltd.
Energy Electricity Generation 84.30
Apr 28, 2017
-0.41 67.00 - 91.15 16.64 1.40 61,207 22,761
Tata Sponge Iron Ltd.
Metals Sponge Iron 827.60
Apr 28, 2017
-0.64 486.20 - 900.50 21.63 1.47 735 1,271
Tata Steel Ltd.
Metals Finished Steel 449.25
Apr 28, 2017
0.76 296.30 - 508.75 0.00 1.20 118,365 43,593
Tech Mahindra Ltd.
Technology Computer Software 416.95
Apr 28, 2017
-1.88 405.50 - 564.00 12.90 2.57 36,532 40,623
Techno Electric & Engg. Co. Ltd.
Construction Construction 390.40
Apr 28, 2017
1.56 242.50 - 414.90 23.71 4.23 4,762 4,454
Texmaco Rail & Engineering Ltd.
Engineering Other Machinery 99.55
Apr 28, 2017
1.22 84.90 - 117.85 50.16 2.25 2,171 2,180
The Ramco Cements Ltd.
Construction Cement 687.30
Apr 28, 2017
-0.23 450.00 - 728.00 22.45 4.56 18,274 16,142
Thermax Ltd.
Engineering Industrial Machinery 1,031.50
Apr 28, 2017
-0.25 690.00 - 1,069.50 44.50 5.04 11,473 12,134
Thomas Cook (India) Ltd.
Services Tourism 203.75
Apr 28, 2017
0.37 165.00 - 238.30 0.00 4.92 7,292 7,486
Thyrocare Technologies Ltd.
Healthcare Health Services 717.05
Apr 28, 2017
-0.58 523.20 - 780.00 58.43 9.20 3,751 3,853
Timken India Ltd.
Engineering Industrial Machinery 723.75
Apr 28, 2017
0.74 495.20 - 748.00 49.62 8.28 4,845 4,912
Titagarh Wagons Ltd.
FMCG Misc. Manuf.Articles 127.65
Apr 28, 2017
1.07 84.00 - 135.80 88.74 2.08 1,505 1,473
Titan Company Ltd.
Cons Durable Gems & Jewellery 470.25
Apr 28, 2017
-1.68 296.15 - 495.55 55.98 10.09 41,818 41,837
Torrent Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 1,418.75
Apr 28, 2017
0.64 1,194.10 - 1,769.50 22.09 5.64 24,921 23,963
Torrent Power Ltd.
Energy Electricity Distribn. 227.25
Apr 28, 2017
-0.04 159.30 - 241.95 33.97 1.61 18,185 10,903
Trent Ltd.
Services Retailing 251.40
Apr 28, 2017
-1.20 158.00 - 276.60 84.58 5.51 8,644 8,341
Trident Ltd.
Textiles Cotton & Blended Yarn 83.25
Apr 28, 2017
-0.12 42.00 - 90.35 14.51 2.23 7,511 4,245
Triveni Turbine Ltd.
Engineering Industrial Machinery 137.75
Apr 28, 2017
-0.43 105.00 - 148.00 36.92 12.30 4,496 4,554
TTK Prestige Ltd.
Cons Durable Domestic Electrical Applns. 6,271.05
Apr 28, 2017
-0.88 4,300.00 - 6,984.45 65.69 8.99 7,211 7,287
Tube Investments Of India Ltd.
Automobile Auto Ancillaries 675.10
Apr 28, 2017
-0.81 408.00 - 729.70 15.99 6.16 12,465 12,711
TV Today Network Ltd.
Services Media & Entertainment 267.75
Apr 28, 2017
-0.61 249.10 - 360.00 18.45 2.76 1,434 1,595
TV18 Broadcast Ltd.
Services Media & Entertainment 41.80
Apr 28, 2017
3.34 34.30 - 50.00 374.35 2.14 7,539 7,140
TVS Motor Co. Ltd.
Automobile Two & Three Wheelers 496.00
Apr 28, 2017
-1.35 277.50 - 518.55 46.06 10.62 24,561 23,545
TVS Srichakra Ltd.
Automobile Tyres & Tubes 4,030.90
Apr 28, 2017
-2.44 2,241.00 - 4,280.00 17.70 5.70 3,212 3,095
UCO Bank
Financial Banking 41.45
Apr 28, 2017
4.41 26.80 - 46.50 0.00 0.65 5,146 6,465
UFLEX Ltd.
Chemicals Plastic Packaging goods 370.95
Apr 28, 2017
8.91 171.50 - 374.20 8.11 0.73 4,435 2,680
Ujjivan Financial Services Ltd.
Financial Misc. Fin.services 381.60
Apr 28, 2017
-5.47 216.65 - 547.50 313.90 2.60 8,410 4,563
Ultratech Cement Ltd.
Construction Cement 4,248.95
Apr 28, 2017
0.28 3,050.00 - 4,275.00 42.86 4.77 122,097 116,369
Unichem Laboratories Ltd.
Healthcare Drugs & Pharma 274.55
Apr 28, 2017
-2.38 233.25 - 328.00 24.82 2.27 2,504 2,496
Union Bank of India
Financial Banking 171.40
Apr 28, 2017
7.33 104.50 - 173.00 21.63 0.56 12,768 11,748
Unitech Ltd.
Construction Real Estate 5.65
Apr 28, 2017
0.00 3.65 - 9.05 0.00 0.15 6,089 1,478
United Breweries Ltd.
FMCG Beer 769.00
Apr 28, 2017
-1.15 690.00 - 977.45 73.82 8.69 20,902 20,230
United Spirits Ltd.
FMCG Liquors 1,875.95
Apr 28, 2017
1.35 1,773.45 - 2,729.00 102.83 13.61 31,220 27,255
UPL Ltd.
Chemicals Inorganic Chem. 806.15
Apr 28, 2017
-1.51 490.00 - 864.95 23.66 5.59 44,031 40,862
VA Tech Wabag Ltd
Engineering Other Machinery 672.60
Apr 28, 2017
-1.10 449.95 - 736.90 38.44 3.70 3,680 3,660
Vakrangee Ltd.
Technology Computer Software 342.15
Apr 28, 2017
-0.51 162.00 - 354.70 36.80 9.52 18,192 18,039
Vardhman Textiles Ltd.
Textiles Cotton & Blended Yarn 1,298.45
Apr 28, 2017
0.05 828.00 - 1,404.00 10.17 1.56 9,663 7,432
Vedanta Ltd.
Metals Minerals 243.55
Apr 28, 2017
4.15 94.05 - 278.10 0.00 1.46 99,967 72,220
V-Guard Industries Ltd.
Cons Durable Domestic Electrical Applns. 190.40
Apr 28, 2017
0.58 66.43 - 192.00 53.32 13.53 8,084 8,100
Videocon Industries Ltd.
Cons Durable Consumer Electronics 103.90
Apr 28, 2017
-0.29 94.95 - 115.00 0.00 0.39 46,669 3,468
Vijaya Bank
Financial Banking 81.90
Apr 28, 2017
6.36 29.60 - 82.90 13.24 1.12 11,862 8,181
Vinati Organics Ltd.
Chemicals Organic Chemicals 865.30
Apr 28, 2017
-0.80 451.50 - 892.85 32.17 6.94 4,407 4,439
VIP Industries Ltd.
Chemicals Plastic Packaging goods 198.80
Apr 28, 2017
0.45 103.00 - 217.00 36.12 6.99 2,818 2,812
Voltas Ltd.
Cons Durable ACs & Refrigerators 411.05
Apr 28, 2017
0.39 287.15 - 424.75 27.77 4.35 12,978 13,581
VRL Logistics Ltd.
Services Transport Support Services 332.05
Apr 28, 2017
0.27 225.00 - 414.80 38.83 5.24 3,261 3,019
VST Industries Ltd.
FMCG Tobacco Prod. 3,048.25
Apr 28, 2017
-0.87 1,616.70 - 3,239.00 28.08 8.79 4,514 4,695
Wabco India Ltd.
Automobile Auto Ancillaries 5,991.25
Apr 28, 2017
-2.83 4,780.00 - 6,525.00 51.42 9.34 10,943 11,374
Welspun Corp Ltd.
Metals Steel Tubes & Pipes 82.65
Apr 28, 2017
-0.66 55.05 - 111.50 0.00 0.81 4,211 2,187
Welspun India Ltd.
Textiles Synthetic Yarn 95.35
Apr 28, 2017
1.82 46.05 - 119.90 26.96 4.02 12,126 9,640
Westlife Development Ltd.
Financial Hire Purchase 235.05
Apr 28, 2017
-1.09 152.00 - 264.25 0.00 6.89 3,668 3,657
Whirlpool Of India Ltd.
Cons Durable ACs & Refrigerators 1,210.70
Apr 28, 2017
0.80 703.45 - 1,288.50 50.19 10.96 14,396 15,253
Wipro Ltd.
Technology Computer Software 494.25
Apr 28, 2017
-0.36 408.10 - 577.80 14.16 2.33 99,944 120,177
Wockhardt Ltd.
Healthcare Drugs & Pharma 718.90
Apr 28, 2017
0.41 627.20 - 1,129.05 362.51 2.23 8,871 7,939
Wonderla Holidays Ltd
Services Media & Entertainment 389.95
Apr 28, 2017
0.48 316.00 - 419.50 59.08 5.08 2,093 2,198
Yamini Investments Ltd.
Financial Invest.Services 25.20
Apr 28, 2017
-1.95 21.00 - 47.70 0.00 19.94 1,324 1,325
Yes Bank Ltd.
Financial Banking 1,630.25
Apr 28, 2017
-0.74 905.65 - 1,651.90 22.31 3.38 97,961 74,521
Zee Entertainment Enterprises Ltd.
Services Media & Entertainment 526.85
Apr 28, 2017
-0.73 396.30 - 589.90 52.26 9.64 48,814 50,524
Zensar Technologies Ltd.
Technology Computer Hardware 865.20
Apr 28, 2017
1.97 815.10 - 1,136.00 16.49 2.62 3,636 3,873
Zydus Wellness Ltd.
FMCG Food Processing 867.35
Apr 28, 2017
0.26 701.00 - 928.00 31.87 6.08 2,997 3,393