S&P BSE 200 Stocks - Stock Listing Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
S&P BSE 200
Capitalisation:
Sector:
Industries:
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
ABB Ltd.
Engineering Switching Equipment 1,372.50
Aug 18, 2017
0.51 931.35 - 1,620.00 73.85 8.61 28,294 28,883
ACC Ltd.
Construction Cement 1,794.30
Aug 18, 2017
0.80 1,256.55 - 1,837.55 49.75 3.65 31,732 33,609
Adani Enterprises Ltd.
Services Trading 112.25
Aug 18, 2017
-1.01 58.35 - 160.70 15.77 0.87 31,385 12,351
Adani Ports and Special Economic Zone Ltd.
Services Shipping 386.20
Aug 18, 2017
-0.80 245.15 - 421.50 21.01 4.39 99,402 80,073
Adani Power Ltd.
Engineering Power Projects 28.80
Aug 18, 2017
0.35 23.15 - 46.35 0.00 4.36 62,824 11,108
Aditya Birla Fashion and Retail Ltd.
Services Retailing 170.90
Aug 18, 2017
0.38 126.85 - 188.45 242.63 14.07 15,180 13,179
AIA Engineering Ltd.
Metals Castings & Forgings 1,414.90
Aug 18, 2017
1.04 1,148.00 - 1,675.00 32.64 5.37 12,327 13,393
Ajanta Pharma Ltd.
Healthcare Drugs & Pharma 1,205.60
Aug 18, 2017
-0.81 1,151.10 - 2,125.00 22.02 6.39 10,384 10,615
Alembic Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 517.95
Aug 18, 2017
0.47 498.00 - 699.00 26.55 4.95 9,640 9,719
Alkem Laboratories Ltd.
Healthcare Drugs & Pharma 1,799.85
Aug 18, 2017
-1.03 1,455.00 - 2,400.00 28.81 4.76 21,412 21,430
Amara Raja Batteries Ltd.
Engineering Storage Batteries 796.55
Aug 18, 2017
-1.17 785.00 - 1,079.70 30.39 5.05 13,379 13,605
Ambuja Cements Ltd.
Construction Cement 274.95
Aug 18, 2017
1.50 191.00 - 281.70 43.01 2.67 50,232 54,556
Apollo Hospitals Enterprise Ltd.
Healthcare Health Services 1,068.25
Aug 18, 2017
-3.01 1,057.00 - 1,414.95 60.07 4.12 17,126 14,909
Apollo Tyres Ltd.
Automobile Tyres & Tubes 270.15
Aug 18, 2017
0.33 168.10 - 288.45 15.74 1.86 16,431 13,726
Arvind Ltd.
Textiles Cloth 370.00
Aug 18, 2017
-0.16 304.50 - 426.85 31.91 2.62 12,491 9,579
Ashok Leyland Ltd.
Automobile Commercial Vehicles 103.65
Aug 18, 2017
-1.57 73.50 - 114.35 28.42 4.87 41,364 30,348
Asian Paints Ltd.
Chemicals Paints & Varnishes 1,140.00
Aug 18, 2017
0.44 851.10 - 1,227.30 59.69 13.61 107,747 109,339
Aurobindo Pharma Ltd.
Healthcare Drugs & Pharma 704.75
Aug 18, 2017
0.18 503.05 - 895.00 18.47 4.17 44,126 41,275
Avenue Supermarts Ltd.
Services Retailing 926.25
Aug 18, 2017
0.59 558.30 - 964.00 120.64 15.04 57,365 57,756
Axis Bank Ltd.
Financial Banking 490.40
Aug 18, 2017
-1.36 424.40 - 638.30 34.30 2.06 179,131 117,642
Bajaj Auto Ltd
Automobile Two & Three Wheelers 2,811.35
Aug 18, 2017
-0.51 2,510.00 - 3,120.00 21.02 4.37 75,246 81,477
Bajaj Finance Ltd.
Financial Hire Purchase 1,704.95
Aug 18, 2017
-1.38 760.50 - 1,829.50 46.60 9.20 139,466 93,880
Bajaj Finserv Ltd.
Financial Misc. Fin.services 5,309.50
Aug 18, 2017
0.10 2,480.00 - 5,495.00 35.62 4.94 121,075 84,769
Bajaj Holdings & Investment Ltd.
Financial Invest.Services 2,636.35
Aug 18, 2017
2.03 1,742.65 - 2,669.70 11.45 1.62 27,268 29,127
Balkrishna Industries Ltd.
Automobile Tyres & Tubes 1,488.80
Aug 18, 2017
-2.31 740.00 - 1,743.00 20.00 3.89 15,291 14,387
Bank Of Baroda
Financial Banking 147.20
Aug 18, 2017
-0.71 135.25 - 202.50 29.15 0.92 -88,979 33,894
Bank of India
Financial Banking 143.35
Aug 18, 2017
-1.65 99.65 - 197.20 0.00 0.63 -39,993 16,980
Bata India Ltd.
FMCG Footwear 679.65
Aug 18, 2017
0.54 399.20 - 686.30 51.79 6.30 8,213 8,735
Bayer CropScience Ltd.
Chemicals Pesticides 4,291.75
Aug 18, 2017
0.03 3,669.65 - 5,070.00 55.99 7.01 14,312 15,201
Berger Paints India Ltd.
Chemicals Paints & Varnishes 240.55
Aug 18, 2017
-0.64 177.95 - 276.80 53.38 11.52 23,284 23,347
Bharat Electronics Ltd.
Engineering Electronic Equipts. 182.50
Aug 18, 2017
-0.35 118.11 - 187.50 24.88 5.33 33,195 40,719
Bharat Financial Inclusion Ltd.
Financial Misc. Fin.services 876.60
Aug 18, 2017
3.41 465.10 - 930.00 723.06 5.09 16,413 12,095
Bharat Forge Ltd.
Automobile Auto Ancillaries 1,169.95
Aug 18, 2017
-1.34 764.65 - 1,221.00 38.91 6.19 29,241 27,277
Bharat Heavy Electricals Ltd.
Engineering Electrical Machinery 129.90
Aug 18, 2017
0.50 116.10 - 182.75 63.65 0.98 24,092 31,758
Bharat Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 503.30
Aug 18, 2017
1.94 375.40 - 529.00 17.69 3.49 137,216 109,048
Bharti Airtel Ltd.
Communication Telecom.Services 421.00
Aug 18, 2017
1.12 283.05 - 431.60 62.30 2.48 272,648 168,530
Bharti Infratel Ltd.
Communication Telecom.Services 395.30
Aug 18, 2017
4.20 281.75 - 425.00 27.48 4.53 69,487 72,958
Biocon Ltd.
Healthcare Drugs & Pharma 328.95
Aug 18, 2017
0.17 268.13 - 438.85 37.43 4.01 19,912 19,719
Blue Dart Express Ltd.
Services Courier Services 4,070.50
Aug 18, 2017
1.76 3,830.00 - 5,720.00 82.83 17.79 9,889 9,657
Bosch Ltd.
Automobile Auto Ancillaries 22,034.00
Aug 18, 2017
-0.02 17,671.60 - 25,240.00 48.66 7.38 65,198 67,184
Britannia Industries Ltd.
FMCG Bakery & Milling Prod. 4,251.45
Aug 18, 2017
0.02 2,772.85 - 4,339.85 57.86 17.45 50,819 50,990
Cadila Healthcare Ltd.
Healthcare Drugs & Pharma 473.40
Aug 18, 2017
-1.70 328.80 - 560.00 42.41 6.84 52,089 48,474
Canara Bank
Financial Banking 332.70
Aug 18, 2017
-0.72 245.30 - 416.00 17.34 0.70 475 19,851
Castrol India Ltd.
Energy Lubricants, etc. 387.65
Aug 18, 2017
1.21 353.20 - 495.30 28.11 24.72 18,332 19,154
Central Bank of India
Financial Banking 74.45
Aug 18, 2017
3.33 70.60 - 123.25 0.00 1.05 -54,967 14,204
Century Textiles & Inds. Ltd.
Diversified Diversified 1,189.85
Aug 18, 2017
-1.32 666.10 - 1,292.85 62.57 5.10 18,846 13,268
CESC Ltd.
Energy Electricity Generation 940.90
Aug 18, 2017
-1.37 533.00 - 1,001.40 14.40 0.92 25,820 12,482
Cholamandalam Investment & Finance Co. Ltd.
Financial Hire Purchase 1,157.40
Aug 18, 2017
0.17 804.05 - 1,243.00 23.78 3.98 41,672 18,062
Cipla Ltd.
Healthcare Drugs & Pharma 565.30
Aug 18, 2017
-1.38 480.20 - 621.25 42.30 3.53 48,172 45,521
Coal India Ltd.
Energy Coal & Lignite 243.35
Aug 18, 2017
-1.46 233.70 - 339.00 17.66 5.62 122,297 151,026
Colgate-Palmolive (India) Ltd.
FMCG Cosmetics & Toiletries 1,074.20
Aug 18, 2017
1.37 861.30 - 1,138.90 49.44 20.70 28,778 29,073
Container Corpn. Of India Ltd.
Services Transport Support Services 1,254.15
Aug 18, 2017
1.00 844.44 - 1,267.70 33.13 3.35 29,679 30,572
Crisil Ltd.
Financial Credit Ratings & Information 1,829.75
Aug 18, 2017
0.36 1,785.25 - 2,500.00 41.05 12.97 12,474 13,076
Crompton Greaves Consumer Electricals Ltd.
Cons Durable Consumer Electronics 225.20
Aug 18, 2017
1.12 135.25 - 246.00 50.56 23.53 14,370 14,108
Cummins India Ltd.
Engineering Electrical Machinery 899.00
Aug 18, 2017
-0.28 747.55 - 1,096.80 32.08 6.28 24,338 24,879
Dabur India Ltd.
FMCG Cosmetics & Toiletries 310.05
Aug 18, 2017
0.68 259.15 - 323.00 43.89 10.91 54,658 54,792
Dalmia Bharat Ltd.
Construction Cement 2,606.65
Aug 18, 2017
-0.46 1,220.50 - 2,784.40 55.89 4.49 29,350 23,179
Dewan Housing Finance Corpn. Ltd.
Financial Housing Finance 450.35
Aug 18, 2017
0.42 213.70 - 478.65 4.77 1.71 79,543 14,094
Dish TV India Ltd.
Services Media & Entertainment 78.15
Aug 18, 2017
5.61 69.65 - 111.00 146.59 17.46 9,130 8,320
Divi's Laboratories Ltd.
Healthcare Drugs & Pharma 635.20
Aug 18, 2017
-1.63 532.65 - 1,381.60 18.14 3.01 16,002 16,833
DLF Ltd.
Construction Real Estate 183.45
Aug 18, 2017
-0.94 101.00 - 216.00 58.02 1.33 56,156 32,728
Dr. Reddy's Laboratories Ltd.
Healthcare Drugs & Pharma 1,982.00
Aug 18, 2017
-1.45 1,901.15 - 3,399.90 27.28 2.69 35,985 32,881
Edelweiss Financial Services Ltd.
Financial Invest.Services 252.25
Aug 18, 2017
-1.04 82.00 - 261.30 32.30 4.75 51,432 21,507
Eicher Motors Ltd.
Automobile Commercial Vehicles 31,511.45
Aug 18, 2017
1.89 19,530.00 - 32,449.35 48.90 14.93 84,734 85,599
Emami Ltd.
FMCG Cosmetics & Toiletries 1,101.65
Aug 18, 2017
1.00 935.40 - 1,260.00 87.61 14.21 25,341 24,952
Engineers India Ltd.
Construction Construction 153.10
Aug 18, 2017
0.82 114.50 - 175.70 29.73 3.42 7,070 9,697
Exide Industries Ltd.
Engineering Storage Batteries 208.95
Aug 18, 2017
-2.04 168.45 - 250.00 25.87 3.45 16,041 17,765
Federal Bank Ltd.
Financial Banking 108.55
Aug 18, 2017
-1.36 61.80 - 122.40 24.18 1.81 20,013 21,122
GAIL (India) Ltd.
Energy Crude Oil & Natural Gas 381.25
Aug 18, 2017
1.34 268.31 - 433.70 20.22 1.65 68,295 64,574
Gillette India Ltd.
FMCG Cosmetics & Toiletries 5,345.30
Aug 18, 2017
-0.02 4,022.20 - 5,440.45 65.95 16.12 16,763 17,301
Glaxosmithkline Consumer Healthcare Ltd.
FMCG Dairy products 5,357.00
Aug 18, 2017
1.15 4,708.00 - 6,408.00 36.14 6.98 19,628 22,707
Glaxosmithkline Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 2,395.80
Aug 18, 2017
0.14 2,201.20 - 3,323.00 69.61 9.86 19,321 20,252
Glenmark Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 610.90
Aug 18, 2017
-1.37 592.10 - 994.00 14.16 3.57 20,362 17,243
GMR Infrastructure Ltd
Construction Construction 18.25
Aug 18, 2017
-1.62 10.20 - 22.05 0.00 1.77 55,375 11,046
Godrej Consumer Products Ltd.
FMCG Cosmetics & Toiletries 918.40
Aug 18, 2017
-0.13 636.10 - 1,083.00 48.76 11.29 65,065 62,658
Godrej Industries Ltd.
FMCG Cosmetics & Toiletries 598.00
Aug 18, 2017
-1.20 363.60 - 699.00 79.49 6.28 27,059 20,114
Great Eastern Shipping Company Ltd.
Services Shipping 385.85
Aug 18, 2017
-1.03 336.45 - 477.50 10.11 0.80 8,306 5,828
Gruh Finance Ltd.
Financial Housing Finance 483.55
Aug 18, 2017
0.09 268.50 - 517.25 57.07 14.86 29,571 17,618
Gujarat Pipavav Port Ltd
Services Shipping 138.40
Aug 18, 2017
0.33 121.00 - 197.80 27.04 3.20 6,295 6,647
Gujarat State Petronet Ltd.
Services Storage & Distribn. 184.35
Aug 18, 2017
0.57 127.05 - 204.30 19.70 2.24 10,870 10,397
Havells India Ltd.
Engineering Switching Equipment 478.25
Aug 18, 2017
1.14 302.80 - 526.30 57.98 8.79 27,830 29,851
HCL Technologies Ltd.
Technology Computer Software 876.25
Aug 18, 2017
0.56 736.00 - 928.00 14.27 3.63 116,303 125,033
HDFC Bank Ltd.
Financial Banking 1,752.15
Aug 18, 2017
-0.75 1,158.00 - 1,809.15 29.70 4.79 500,707 451,603
Hero Motocorp Ltd.
Automobile Two & Three Wheelers 3,986.70
Aug 18, 2017
-0.28 2,849.50 - 4,044.00 23.34 7.22 75,055 79,534
Hindalco Industries Ltd.
Metals Aluminium 230.05
Aug 18, 2017
-0.11 138.55 - 244.90 33.25 1.08 98,194 51,590
Hindustan Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 442.40
Aug 18, 2017
1.95 253.56 - 462.40 13.39 3.10 95,049 67,414
Hindustan Unilever Ltd.
FMCG Cosmetics & Toiletries 1,202.20
Aug 18, 2017
2.12 781.95 - 1,209.00 56.46 33.53 254,306 259,671
Hindustan Zinc Ltd.
Metals Other Non-Ferrous Metal 294.50
Aug 18, 2017
-0.10 210.00 - 333.20 13.56 3.80 99,864 124,119
Housing Development Finance Corpn. Ltd.
Financial Housing Finance 1,735.05
Aug 18, 2017
-1.38 1,183.15 - 1,799.90 25.16 4.45 549,796 276,441
ICICI Bank Ltd.
Financial Banking 293.15
Aug 18, 2017
0.00 217.36 - 314.45 19.54 1.93 295,719 187,923
ICICI Prudential Life Insurance Company Ltd.
Financial Insurance 427.25
Aug 18, 2017
0.47 271.00 - 509.40 36.43 8.96 61,101 61,314
IDBI Bank Ltd.
Financial Banking 54.30
Aug 18, 2017
0.93 50.20 - 86.40 0.00 0.69 36,498 12,866
Idea Cellular Ltd.
Communication Telecom.Services 90.30
Aug 18, 2017
1.06 65.80 - 123.50 0.00 1.37 82,622 32,550
IDFC Bank Ltd.
Financial Banking 55.85
Aug 18, 2017
-0.98 52.55 - 83.40 15.93 1.26 64,121 18,999
IDFC Ltd.
Financial SIDCs/SFCs 55.85
Aug 18, 2017
-1.06 50.20 - 71.30 10.87 0.78 59,422 8,881
Indiabulls Housing Finance Ltd.
Financial Housing Finance 1,202.40
Aug 18, 2017
0.16 616.55 - 1,232.00 16.64 3.95 117,780 50,981
Indian Hotels Co. Ltd.
Services Hotels & Restaurants 123.95
Aug 18, 2017
-2.02 88.70 - 145.50 150.84 4.93 15,307 12,262
Indian Oil Corpn. Ltd.
Energy Crude Oil & Natural Gas 427.35
Aug 18, 2017
0.25 269.60 - 450.90 13.47 2.00 262,641 207,250
Indraprastha Gas Ltd.
Energy Crude Oil & Natural Gas 1,277.50
Aug 18, 2017
0.25 688.35 - 1,318.85 30.66 5.80 17,463 17,917
Indusind Bank Ltd.
Financial Banking 1,621.05
Aug 18, 2017
-0.46 1,036.70 - 1,674.55 31.86 4.60 100,770 96,945
Info Edge (India) Ltd.
Services E-Commerce 952.35
Aug 18, 2017
-0.51 796.20 - 1,128.00 51.47 5.79 11,026 11,544
Infosys Ltd.
Technology Computer Software 923.25
Aug 18, 2017
-9.56 884.20 - 1,082.70 14.72 3.09 179,438 212,033
Interglobe Aviation Ltd.
Services Air Transport 1,269.50
Aug 18, 2017
-3.27 806.55 - 1,346.70 24.46 10.12 40,195 45,945
Ipca Laboratories Ltd.
Healthcare Drugs & Pharma 416.65
Aug 18, 2017
0.17 400.00 - 657.60 43.23 2.12 5,775 5,208
IRB Infrastructure Developers Ltd.
Construction Construction 213.40
Aug 18, 2017
1.11 177.45 - 272.65 9.71 1.36 19,998 7,488
ITC Ltd.
FMCG Tobacco Prod. 281.85
Aug 18, 2017
0.66 222.00 - 367.70 33.07 7.41 329,866 343,120
Jain Irrigation Systems Ltd.
Chemicals Plastic tubes & pipes 98.05
Aug 18, 2017
0.10 79.70 - 119.70 29.07 1.07 8,523 4,514
Jindal Steel & Power Ltd.
Metals Sponge Iron 136.30
Aug 18, 2017
-2.54 62.00 - 159.40 0.00 0.42 58,674 12,490
JSW Energy Ltd.
Engineering Power Projects 63.95
Aug 18, 2017
-0.47 53.05 - 83.45 21.86 0.99 23,834 10,488
JSW Steel Ltd.
Metals Finished Steel 237.05
Aug 18, 2017
1.04 151.17 - 239.30 18.53 2.47 99,310 57,373
Jubilant FoodWorks Ltd.
Services Hotels & Restaurants 1,394.55
Aug 18, 2017
-0.35 760.50 - 1,444.75 127.73 10.66 9,080 9,209
Jubilant Life Sciences Ltd.
Healthcare Drugs & Pharma 703.40
Aug 18, 2017
-2.59 489.25 - 878.00 19.97 3.13 14,805 11,219
Kansai Nerolac Paints Ltd.
Chemicals Paints & Varnishes 460.65
Aug 18, 2017
-1.36 302.20 - 468.45 47.72 8.43 23,836 24,825
Karnataka Bank Ltd.
Financial Banking 146.30
Aug 18, 2017
-1.48 100.10 - 181.00 8.91 0.85 1,699 4,140
Kotak Mahindra Bank Ltd.
Financial Banking 983.55
Aug 18, 2017
-0.55 692.50 - 1,031.70 35.87 4.10 211,328 187,226
L&T Finance Holdings Ltd.
Financial Misc. Fin.services 175.80
Aug 18, 2017
0.06 80.95 - 178.70 27.98 3.74 87,889 32,007
Larsen & Toubro Ltd.
Construction Infrastructure 1,130.60
Aug 18, 2017
-0.30 863.40 - 1,222.63 25.05 3.10 233,006 158,402
LIC Housing Finance Ltd.
Financial Housing Finance 658.10
Aug 18, 2017
-0.50 467.85 - 794.00 16.67 2.88 155,019 33,222
Lupin Ltd.
Healthcare Drugs & Pharma 938.35
Aug 18, 2017
-1.64 917.55 - 1,588.40 20.90 3.11 47,651 42,498
Mahindra & Mahindra Financial Services Ltd.
Financial Misc. Fin.services 415.55
Aug 18, 2017
-1.27 244.00 - 435.35 51.06 3.37 63,227 23,612
Mahindra & Mahindra Ltd.
Automobile Cars & Multi Utility Vehicles 1,370.00
Aug 18, 2017
0.22 1,141.40 - 1,500.00 22.61 3.25 124,667 85,163
Marico Ltd.
FMCG Vegetable oils 319.90
Aug 18, 2017
0.02 234.80 - 337.85 53.76 16.13 40,683 41,205
Maruti Suzuki India Ltd.
Automobile Cars & Multi Utility Vehicles 7,598.80
Aug 18, 2017
0.22 4,765.30 - 7,920.00 31.07 6.10 228,468 230,187
Max Financial Services Ltd.
Financial Invest.Services 596.00
Aug 18, 2017
-0.66 485.95 - 683.95 140.48 8.41 13,196 15,939
MindTree Ltd.
Technology Computer Software 466.20
Aug 18, 2017
-2.00 399.00 - 577.90 18.78 2.88 7,091 7,829
Motherson Sumi Systems Ltd.
Automobile Auto Ancillaries 325.50
Aug 18, 2017
0.54 185.57 - 346.20 44.79 7.92 73,979 68,517
Mphasis Ltd.
Technology Computer Software 591.15
Aug 18, 2017
0.11 465.05 - 654.00 14.58 1.82 8,840 11,464
MRF Ltd.
Automobile Tyres & Tubes 63,684.15
Aug 18, 2017
-1.24 35,299.95 - 74,147.50 25.32 - 26,670 27,003
Multi Commodity Exchange India
Financial Misc. Fin.services 1,030.00
Aug 18, 2017
-3.41 925.00 - 1,420.00 44.03 3.81 4,119 5,271
Muthoot Finance Ltd.
Financial Misc. Fin.services 464.00
Aug 18, 2017
0.05 262.00 - 489.00 14.71 2.70 36,656 18,550
Natco Pharma Ltd.
Healthcare Drugs & Pharma 755.85
Aug 18, 2017
-2.16 500.00 - 1,090.00 24.65 7.53 13,168 13,122
National Aluminium Co. Ltd.
Metals Aluminium 69.95
Aug 18, 2017
-0.57 42.65 - 79.95 20.40 1.31 8,501 13,511
National Thermal Power Corp. Ltd.
Energy Electricity Generation 173.40
Aug 18, 2017
-1.92 143.30 - 179.15 14.79 1.45 251,134 142,894
NCC Ltd.
Construction Construction 87.15
Aug 18, 2017
-0.74 70.80 - 103.65 20.51 1.38 6,860 4,853
Nestle India Ltd.
FMCG Dairy products 6,653.40
Aug 18, 2017
0.01 5,656.05 - 7,050.00 63.63 18.87 61,951 64,073
NHPC Ltd.
Energy Electricity Generation 30.15
Aug 18, 2017
-2.27 24.00 - 34.50 11.92 1.28 46,737 30,983
NMDC Ltd.
Metals Minerals 120.75
Aug 18, 2017
-1.75 100.15 - 152.40 13.41 1.63 24,860 38,172
Oil & Natural Gas Corpn. Ltd.
Energy Crude Oil & Natural Gas 160.90
Aug 18, 2017
0.19 155.20 - 211.80 11.75 1.09 233,469 206,294
Oil India Ltd.
Energy Crude Oil & Natural Gas 286.45
Aug 18, 2017
1.31 257.10 - 371.25 14.41 0.74 22,013 21,680
Oracle Financial Services Software Ltd.
Technology Computer Software 3,432.50
Aug 18, 2017
-2.16 2,808.40 - 4,088.00 24.19 8.48 26,214 29,246
Page Industries Ltd.
Textiles Cloth 17,110.20
Aug 18, 2017
1.33 12,387.35 - 18,092.50 67.08 25.33 19,042 19,027
Petronet LNG Ltd.
Energy Crude Oil & Natural Gas 228.55
Aug 18, 2017
0.18 162.53 - 236.40 19.48 3.70 34,763 34,388
PI Industries Ltd.
Chemicals Pesticides 763.90
Aug 18, 2017
3.29 675.00 - 963.95 24.31 6.18 10,373 10,468
Pidilite Industries Ltd.
Chemicals Thermoplastics 821.55
Aug 18, 2017
0.41 567.75 - 838.55 51.44 11.40 40,609 42,002
Piramal Enterprises Ltd.
Healthcare Drugs & Pharma 2,695.00
Aug 18, 2017
-0.69 1,366.05 - 3,088.95 35.17 3.08 72,016 46,570
PNB Housing Finance Ltd.
Financial Misc. Fin.services 1,526.75
Aug 18, 2017
-0.55 791.75 - 1,696.90 41.53 4.41 58,643 25,439
Power Finance Corpn. Ltd.
Financial SIDCs/SFCs 123.10
Aug 18, 2017
-1.99 103.15 - 168.90 17.63 0.86 232,434 32,486
Power Grid Corpn. Of India Ltd.
Energy Electricity Distribn. 222.95
Aug 18, 2017
1.59 166.95 - 226.60 15.00 2.25 228,715 116,586
Procter & Gamble Hygiene & Health Care Ltd.
FMCG Cosmetics & Toiletries 8,228.65
Aug 18, 2017
0.37 6,001.00 - 8,387.00 57.49 14.30 25,608 26,683
Punjab National Bank
Financial Banking 142.15
Aug 18, 2017
-2.84 112.00 - 185.80 22.24 0.78 -17,762 30,281
Rajesh Exports Ltd.
Services Trading 719.45
Aug 18, 2017
-0.05 430.10 - 745.00 25.02 3.43 13,757 21,226
RBL Bank Ltd.
Financial Banking 527.25
Aug 18, 2017
1.99 274.20 - 600.90 44.10 3.51 25,381 21,595
Reliance Capital Ltd.
Financial Equipt.Leasing 783.55
Aug 18, 2017
0.04 407.25 - 818.50 17.72 1.28 39,949 19,792
Reliance Communications Ltd.
Communication Telecom.Services 24.15
Aug 18, 2017
4.09 17.80 - 55.35 0.00 0.22 51,161 6,023
Reliance Industries Ltd.
Energy Crude Oil & Natural Gas 1,575.40
Aug 18, 2017
0.53 930.00 - 1,664.90 16.08 1.88 653,871 512,305
Reliance Infrastructure Ltd.
Energy Electricity Distribn. 487.80
Aug 18, 2017
-0.73 426.65 - 635.70 9.71 0.56 34,169 12,829
Reliance Power Ltd.
Energy Electricity Generation 40.35
Aug 18, 2017
-0.74 37.65 - 54.20 11.38 0.52 41,539 11,319
Rural Electrification Corpn. Ltd.
Financial SIDCs/SFCs 166.90
Aug 18, 2017
-1.30 112.20 - 223.90 5.38 0.95 200,159 32,961
Sanofi India Ltd.
Healthcare Drugs & Pharma 4,028.25
Aug 18, 2017
-1.69 4,000.00 - 4,950.00 35.09 4.94 8,732 9,291
Shree Cement Ltd.
Construction Cement 17,347.95
Aug 18, 2017
0.30 13,010.00 - 20,538.00 47.35 7.40 60,731 60,203
Shriram City Union Finance Ltd.
Financial Equipt.Leasing 2,153.80
Aug 18, 2017
-1.03 1,644.65 - 2,616.40 24.88 2.71 31,665 14,138
Shriram Transport Finance Co. Ltd.
Financial Equipt.Leasing 972.35
Aug 18, 2017
-0.45 778.05 - 1,284.90 16.53 1.87 70,604 22,022
Siemens Ltd.
Engineering Switching Equipment 1,308.75
Aug 18, 2017
-1.07 1,012.00 - 1,471.35 15.63 6.57 43,030 46,515
South Indian Bank Ltd.
Financial Banking 27.90
Aug 18, 2017
0.18 16.79 - 32.00 12.62 1.07 3,104 5,034
SRF Ltd.
Textiles Synthetic Fabrics 1,488.90
Aug 18, 2017
-0.12 1,351.00 - 1,970.00 18.74 2.61 10,692 8,563
State Bank of India
Financial Banking 278.70
Aug 18, 2017
-0.77 235.00 - 315.30 108.00 1.18 303,701 240,532
Steel Authority Of India Ltd.
Metals Finished Steel 59.70
Aug 18, 2017
1.10 44.10 - 68.60 0.00 0.70 58,391 24,701
Strides Shasun Ltd.
Healthcare Drugs & Pharma 906.60
Aug 18, 2017
-1.06 848.00 - 1,274.70 21.68 2.98 10,258 8,115
Sun Pharmaceutical Inds. Ltd.
Healthcare Drugs & Pharma 470.15
Aug 18, 2017
-3.71 432.70 - 818.50 25.03 3.16 106,581 112,767
Sun TV Network Ltd.
Services Media & Entertainment 742.40
Aug 18, 2017
-1.38 434.15 - 946.00 29.29 6.84 27,884 29,233
Supreme Industries Ltd.
Chemicals Other Plastic Prod. 1,065.80
Aug 18, 2017
-0.61 730.50 - 1,442.60 34.47 7.66 13,765 13,566
Suzlon Energy Ltd.
Engineering Electrical Machinery 16.95
Aug 18, 2017
-1.45 12.00 - 22.25 7.91 -1.58 19,502 9,017
Tata Chemicals Ltd.
Chemicals Soda Ash 592.70
Aug 18, 2017
0.23 444.50 - 666.50 15.64 1.86 20,275 15,089
Tata Communications Ltd.
Communication Telecom.Services 641.95
Aug 18, 2017
0.12 490.90 - 783.90 14.92 11.21 25,582 18,247
Tata Consultancy Services Ltd.
Technology Computer Software 2,513.80
Aug 18, 2017
1.13 2,051.90 - 2,708.95 18.56 6.90 435,536 481,032
Tata Elxsi Ltd.
Technology Computer Software 1,680.90
Aug 18, 2017
-0.29 1,021.25 - 1,777.35 28.94 8.61 4,990 5,242
Tata Global Beverages Ltd.
FMCG Tea & Coffee 194.40
Aug 18, 2017
1.99 114.25 - 197.40 29.92 1.92 12,332 12,275
Tata Motors DVR
Automobile Commercial Vehicles 226.95
Aug 18, 2017
-0.72 213.10 - 378.15 - - - -
Tata Motors Ltd.
Automobile Commercial Vehicles 380.40
Aug 18, 2017
-1.27 358.50 - 598.40 13.09 1.82 137,406 109,921
Tata Power Co. Ltd.
Energy Electricity Generation 80.30
Aug 18, 2017
-1.65 67.00 - 91.15 25.96 1.98 68,483 21,719
Tata Steel Ltd.
Metals Finished Steel 625.65
Aug 18, 2017
0.04 355.30 - 637.00 0.00 1.86 133,160 60,740
Tech Mahindra Ltd.
Technology Computer Software 428.85
Aug 18, 2017
1.05 356.65 - 515.25 14.46 2.42 37,699 41,717
The Ramco Cements Ltd.
Construction Cement 684.30
Aug 18, 2017
-1.47 472.80 - 770.00 24.76 4.29 17,402 16,073
Thermax Ltd.
Engineering Industrial Machinery 898.00
Aug 18, 2017
2.61 731.15 - 1,070.00 49.04 4.13 9,788 10,673
Titan Company Ltd.
Cons Durable Gems & Jewellery 623.50
Aug 18, 2017
0.32 296.15 - 638.30 61.36 12.12 54,282 55,478
Torrent Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 1,270.65
Aug 18, 2017
-3.13 1,141.95 - 1,769.50 25.85 4.73 22,267 21,454
Torrent Power Ltd.
Energy Electricity Distribn. 214.10
Aug 18, 2017
1.35 159.30 - 241.95 17.55 1.45 18,120 10,285
TV18 Broadcast Ltd.
Services Media & Entertainment 36.40
Aug 18, 2017
-0.14 33.05 - 50.00 293.52 1.89 6,470 6,240
TVS Motor Co. Ltd.
Automobile Two & Three Wheelers 584.60
Aug 18, 2017
0.78 300.85 - 630.75 48.98 10.93 28,995 27,736
Ultratech Cement Ltd.
Construction Cement 4,014.35
Aug 18, 2017
2.07 3,050.00 - 4,533.10 38.85 4.35 110,829 110,014
Union Bank of India
Financial Banking 132.05
Aug 18, 2017
-1.01 116.00 - 205.10 18.98 0.44 17,912 9,592
United Breweries Ltd.
FMCG Beer 802.40
Aug 18, 2017
-0.43 717.20 - 977.45 86.71 9.18 21,845 21,172
UPL Ltd.
Chemicals Inorganic Chem. 844.95
Aug 18, 2017
-1.20 584.20 - 902.50 23.37 5.51 46,458 42,992
Vakrangee Ltd.
Technology Computer Software 449.60
Aug 18, 2017
-0.08 188.10 - 469.70 41.07 10.67 23,865 23,712
Vedanta Ltd.
Metals Minerals 298.40
Aug 18, 2017
-2.10 158.50 - 310.25 18.31 1.77 121,385 110,828
Voltas Ltd.
Cons Durable ACs & Refrigerators 537.70
Aug 18, 2017
-1.04 287.15 - 556.50 32.92 5.09 17,410 17,770
Welspun India Ltd.
Textiles Synthetic Yarn 75.50
Aug 18, 2017
-2.45 46.05 - 99.70 27.06 3.00 10,061 7,576
Wipro Ltd.
Technology Computer Software 288.10
Aug 18, 2017
-0.09 204.05 - 297.70 16.47 2.62 120,019 140,251
Wockhardt Ltd.
Healthcare Drugs & Pharma 553.30
Aug 18, 2017
-2.38 537.70 - 958.95 0.00 2.15 8,089 6,108
Yes Bank Ltd.
Financial Banking 1,720.75
Aug 18, 2017
-1.00 1,090.55 - 1,861.00 22.09 3.42 97,788 78,736
Zee Entertainment Enterprises Ltd.
Services Media & Entertainment 511.60
Aug 18, 2017
-2.88 427.65 - 589.90 21.84 7.13 47,376 49,266