S&P BSE 200 Stocks - Stock Listing Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
S&P BSE 200
Capitalisation:
Sector:
Industries:
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
ABB Ltd.
Engineering Switching Equipment 1,340.35
Oct 19, 2017
0.33 931.35 - 1,620.00 72.59 8.47 27,801 28,390
ACC Ltd.
Construction Cement 1,765.15
Oct 19, 2017
-1.04 1,256.55 - 1,869.95 42.81 3.53 31,302 33,179
Adani Enterprises Ltd.
Services Trading 125.60
Oct 19, 2017
2.45 58.35 - 160.70 17.60 0.97 32,820 13,786
Adani Ports and Special Economic Zone Ltd.
Services Shipping 401.40
Oct 19, 2017
-1.35 245.15 - 421.50 21.82 4.56 102,477 83,149
Adani Power Ltd.
Engineering Power Projects 29.05
Oct 19, 2017
-0.51 23.15 - 46.35 0.00 4.40 62,920 11,204
Aditya Birla Fashion and Retail Ltd.
Services Retailing 148.90
Oct 19, 2017
2.76 126.85 - 188.45 212.09 12.30 13,521 11,521
AIA Engineering Ltd.
Metals Castings & Forgings 1,407.55
Oct 19, 2017
-0.09 1,183.90 - 1,675.00 32.11 5.28 12,108 13,175
Ajanta Pharma Ltd.
Healthcare Drugs & Pharma 1,195.55
Oct 19, 2017
-0.06 1,120.05 - 2,060.10 21.86 6.34 10,308 10,539
Alembic Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 501.20
Oct 19, 2017
0.25 469.85 - 694.00 25.77 4.80 9,355 9,434
Alkem Laboratories Ltd.
Healthcare Drugs & Pharma 1,830.25
Oct 19, 2017
-0.01 1,455.00 - 2,400.00 29.54 4.88 21,957 21,975
Amara Raja Batteries Ltd.
Engineering Storage Batteries 682.00
Oct 19, 2017
-0.01 674.00 - 1,054.00 26.08 4.34 11,449 11,675
Ambuja Cements Ltd.
Construction Cement 274.05
Oct 19, 2017
-1.39 191.00 - 291.50 43.05 2.67 50,292 54,615
Apollo Hospitals Enterprise Ltd.
Healthcare Health Services 1,058.10
Oct 19, 2017
-0.49 985.90 - 1,372.50 59.27 4.07 17,216 14,710
Apollo Tyres Ltd.
Automobile Tyres & Tubes 241.30
Oct 19, 2017
-0.92 171.60 - 288.45 15.83 1.56 16,512 13,806
Arvind Ltd.
Textiles Cloth 394.00
Oct 19, 2017
-1.52 321.25 - 426.85 33.89 2.78 13,084 10,173
Ashok Leyland Ltd.
Automobile Commercial Vehicles 129.15
Oct 19, 2017
-1.11 73.50 - 131.00 35.37 6.06 48,783 37,767
Asian Paints Ltd.
Chemicals Paints & Varnishes 1,178.50
Oct 19, 2017
-0.10 851.10 - 1,262.00 61.80 14.10 111,612 113,205
Aurobindo Pharma Ltd.
Healthcare Drugs & Pharma 754.05
Oct 19, 2017
-0.26 503.05 - 831.25 19.76 4.47 47,014 44,164
Avenue Supermarts Ltd.
Services Retailing 1,167.40
Oct 19, 2017
0.66 558.30 - 1,288.65 152.23 18.98 72,489 72,881
Axis Bank Ltd.
Financial Banking 460.30
Oct 19, 2017
-0.90 424.40 - 547.50 31.16 1.97 171,868 110,380
Bajaj Auto Ltd
Automobile Two & Three Wheelers 3,217.95
Oct 19, 2017
-0.27 2,510.00 - 3,315.00 24.04 5.12 86,806 93,037
Bajaj Finance Ltd.
Financial Hire Purchase 1,845.90
Oct 19, 2017
-1.21 760.50 - 1,985.90 49.21 7.09 152,057 106,471
Bajaj Finserv Ltd.
Financial Misc. Fin.services 5,306.10
Oct 19, 2017
-0.17 2,480.00 - 5,790.00 34.34 4.28 120,642 84,335
Bajaj Holdings & Investment Ltd.
Financial Invest.Services 2,913.90
Oct 19, 2017
1.06 1,742.65 - 3,000.30 12.11 1.65 30,599 32,458
Balkrishna Industries Ltd.
Automobile Tyres & Tubes 1,705.20
Oct 19, 2017
-1.17 812.00 - 1,764.70 23.00 4.47 17,447 16,543
Bank Of Baroda
Financial Banking 134.90
Oct 19, 2017
-1.32 134.05 - 202.50 26.76 0.85 -91,755 31,118
Bank of India
Financial Banking 134.75
Oct 19, 2017
-1.39 99.65 - 197.20 0.00 0.59 -41,041 15,932
Bata India Ltd.
FMCG Footwear 791.35
Oct 19, 2017
-1.29 399.20 - 805.00 60.38 7.35 9,662 10,185
Bayer CropScience Ltd.
Chemicals Pesticides 3,772.00
Oct 19, 2017
0.88 3,669.65 - 5,070.00 47.79 5.99 12,087 12,976
Berger Paints India Ltd.
Chemicals Paints & Varnishes 261.90
Oct 19, 2017
-0.68 177.95 - 274.15 58.25 12.57 25,415 25,479
Bharat Electronics Ltd.
Engineering Electronic Equipts. 172.30
Oct 19, 2017
-0.20 109.47 - 181.05 25.85 5.53 38,546 42,309
Bharat Financial Inclusion Ltd.
Financial Misc. Fin.services 1,017.40
Oct 19, 2017
-0.97 465.10 - 1,047.00 841.04 5.92 18,387 14,068
Bharat Forge Ltd.
Automobile Auto Ancillaries 628.15
Oct 19, 2017
-0.24 382.33 - 659.00 41.77 6.58 31,253 29,288
Bharat Heavy Electricals Ltd.
Engineering Electrical Machinery 84.60
Oct 19, 2017
-0.18 77.40 - 121.83 62.40 0.95 20,796 31,133
Bharat Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 508.15
Oct 19, 2017
-1.06 398.77 - 546.10 17.89 3.53 138,453 110,285
Bharti Airtel Ltd.
Communication Telecom.Services 473.75
Oct 19, 2017
2.55 283.05 - 477.80 70.02 2.79 293,535 189,417
Bharti Infratel Ltd.
Communication Telecom.Services 460.25
Oct 19, 2017
-0.32 281.75 - 482.80 32.08 5.29 81,704 85,174
Biocon Ltd.
Healthcare Drugs & Pharma 376.25
Oct 19, 2017
-1.52 268.13 - 438.85 42.90 4.59 22,792 22,599
Blue Dart Express Ltd.
Services Courier Services 4,107.85
Oct 19, 2017
0.35 3,830.00 - 5,300.00 84.55 17.99 9,970 9,737
Bosch Ltd.
Automobile Auto Ancillaries 21,538.70
Oct 19, 2017
-0.89 17,671.60 - 25,240.00 47.78 7.25 63,992 65,978
Britannia Industries Ltd.
FMCG Bakery & Milling Prod. 4,636.25
Oct 19, 2017
-1.06 2,772.85 - 4,725.00 63.28 19.09 55,600 55,771
Cadila Healthcare Ltd.
Healthcare Drugs & Pharma 490.75
Oct 19, 2017
-0.14 328.80 - 560.00 43.96 7.09 53,870 50,256
Canara Bank
Financial Banking 302.60
Oct 19, 2017
-0.80 245.30 - 416.00 15.75 0.63 -1,349 18,026
Castrol India Ltd.
Energy Lubricants, etc. 378.65
Oct 19, 2017
-0.18 352.00 - 473.00 30.52 20.51 17,873 18,694
Central Bank of India
Financial Banking 76.25
Oct 19, 2017
-1.42 70.60 - 123.25 0.00 1.08 -54,518 14,654
Century Textiles & Inds. Ltd.
Diversified Diversified 1,319.30
Oct 19, 2017
-1.74 666.65 - 1,349.00 69.45 5.66 20,307 14,728
CESC Ltd.
Energy Electricity Generation 1,029.30
Oct 19, 2017
-0.43 533.00 - 1,080.00 15.76 1.01 27,007 13,668
Cholamandalam Investment & Finance Co. Ltd.
Financial Hire Purchase 1,116.65
Oct 19, 2017
-1.11 804.05 - 1,219.55 22.91 3.84 41,012 17,402
Cipla Ltd.
Healthcare Drugs & Pharma 607.80
Oct 19, 2017
-0.52 480.20 - 635.90 45.48 3.80 51,592 48,941
Coal India Ltd.
Energy Coal & Lignite 285.80
Oct 19, 2017
-1.45 233.70 - 337.30 20.77 6.61 148,927 177,656
Colgate-Palmolive (India) Ltd.
FMCG Cosmetics & Toiletries 1,046.90
Oct 19, 2017
-0.70 861.30 - 1,178.35 48.73 17.95 28,184 28,478
Container Corpn. Of India Ltd.
Services Transport Support Services 1,319.25
Oct 19, 2017
-0.22 844.44 - 1,413.00 34.84 3.52 31,743 32,157
Crisil Ltd.
Financial Credit Ratings & Information 1,815.00
Oct 19, 2017
1.32 1,769.00 - 2,334.90 42.50 12.15 12,495 13,096
Crompton Greaves Consumer Electricals Ltd.
Cons Durable Consumer Electronics 216.35
Oct 19, 2017
1.91 135.25 - 246.00 48.46 22.55 13,784 13,522
Cummins India Ltd.
Engineering Electrical Machinery 891.60
Oct 19, 2017
0.29 747.55 - 1,096.80 31.86 6.23 24,172 24,712
Dabur India Ltd.
FMCG Cosmetics & Toiletries 318.55
Oct 19, 2017
-0.16 259.15 - 328.30 44.87 11.15 55,874 56,008
Dalmia Bharat Ltd.
Construction Cement 2,690.70
Oct 19, 2017
-0.22 1,220.50 - 2,849.70 57.96 4.67 29,261 24,037
Dewan Housing Finance Corpn. Ltd.
Financial Housing Finance 594.35
Oct 19, 2017
-1.35 213.70 - 618.00 6.19 2.22 84,117 18,669
Dish TV India Ltd.
Services Media & Entertainment 71.20
Oct 19, 2017
-0.97 69.35 - 111.00 133.82 15.93 8,432 7,595
Divi's Laboratories Ltd.
Healthcare Drugs & Pharma 879.85
Oct 19, 2017
0.29 532.65 - 1,303.80 25.14 4.18 21,656 23,329
DLF Ltd.
Construction Real Estate 175.25
Oct 19, 2017
-1.74 101.00 - 216.00 55.54 1.27 56,379 31,328
Dr. Reddy's Laboratories Ltd.
Healthcare Drugs & Pharma 2,373.05
Oct 19, 2017
-0.52 1,901.15 - 3,399.90 32.65 3.22 42,462 39,358
Edelweiss Financial Services Ltd.
Financial Invest.Services 288.20
Oct 19, 2017
-0.81 82.00 - 301.00 37.05 5.45 54,597 24,673
Eicher Motors Ltd.
Automobile Commercial Vehicles 31,489.10
Oct 19, 2017
-0.10 19,530.00 - 33,480.00 48.95 14.94 84,823 85,688
Emami Ltd.
FMCG Cosmetics & Toiletries 1,152.85
Oct 19, 2017
-0.13 935.40 - 1,260.00 92.27 14.97 26,670 26,281
Engineers India Ltd.
Construction Construction 149.70
Oct 19, 2017
-0.03 118.15 - 175.70 29.07 3.34 6,740 9,479
Exide Industries Ltd.
Engineering Storage Batteries 207.25
Oct 19, 2017
-0.69 168.45 - 250.00 25.71 3.43 15,931 17,655
Federal Bank Ltd.
Financial Banking 124.20
Oct 19, 2017
-1.78 61.80 - 127.65 26.08 2.08 23,307 24,416
GAIL (India) Ltd.
Energy Crude Oil & Natural Gas 433.25
Oct 19, 2017
-0.74 300.75 - 457.45 22.94 1.87 77,841 73,250
Gillette India Ltd.
FMCG Cosmetics & Toiletries 5,834.25
Oct 19, 2017
0.64 4,022.20 - 5,850.00 75.20 38.25 18,916 19,032
Glaxosmithkline Consumer Healthcare Ltd.
FMCG Dairy products 4,975.80
Oct 19, 2017
1.04 4,708.00 - 6,246.65 33.42 6.45 17,916 20,995
Glaxosmithkline Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 2,437.70
Oct 19, 2017
-0.68 2,201.20 - 2,983.45 70.84 10.03 19,679 20,610
Glenmark Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 608.55
Oct 19, 2017
0.30 567.80 - 994.00 14.12 3.57 20,868 17,201
GMR Infrastructure Ltd
Construction Construction 15.95
Oct 19, 2017
-0.62 10.20 - 22.05 0.00 1.54 26,396 9,658
Godrej Consumer Products Ltd.
FMCG Cosmetics & Toiletries 958.95
Oct 19, 2017
-0.63 636.10 - 1,083.00 50.85 11.77 67,753 65,346
Godrej Industries Ltd.
FMCG Cosmetics & Toiletries 591.00
Oct 19, 2017
-0.87 363.60 - 699.00 78.75 6.23 26,873 19,927
Great Eastern Shipping Company Ltd.
Services Shipping 401.75
Oct 19, 2017
1.54 336.45 - 477.50 10.55 0.83 8,560 6,082
Gruh Finance Ltd.
Financial Housing Finance 512.55
Oct 19, 2017
0.11 268.50 - 553.00 57.78 16.17 30,703 18,750
Gujarat Pipavav Port Ltd
Services Shipping 141.95
Oct 19, 2017
1.39 121.00 - 179.00 27.87 3.30 6,501 6,853
Gujarat State Petronet Ltd.
Services Storage & Distribn. 203.30
Oct 19, 2017
1.02 127.05 - 212.00 21.73 2.47 11,298 11,470
Havells India Ltd.
Engineering Switching Equipment 547.35
Oct 19, 2017
0.40 302.80 - 553.90 66.46 10.08 32,196 34,218
HCL Technologies Ltd.
Technology Computer Software 922.30
Oct 19, 2017
-0.15 736.00 - 936.00 14.64 3.65 118,695 128,296
HDFC Bank Ltd.
Financial Banking 1,848.40
Oct 19, 2017
-1.08 1,158.00 - 1,875.00 31.45 5.07 527,234 478,130
Hero Motocorp Ltd.
Automobile Two & Three Wheelers 3,735.60
Oct 19, 2017
-0.46 2,849.50 - 4,091.95 21.90 6.77 70,171 74,650
Hindalco Industries Ltd.
Metals Aluminium 273.90
Oct 19, 2017
-0.51 147.40 - 278.45 39.63 1.29 108,099 61,494
Hindustan Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 460.35
Oct 19, 2017
-0.64 269.30 - 492.80 13.94 3.22 87,080 70,195
Hindustan Unilever Ltd.
FMCG Cosmetics & Toiletries 1,257.70
Oct 19, 2017
-0.49 781.95 - 1,288.65 59.26 35.20 267,219 272,584
Hindustan Zinc Ltd.
Metals Other Non-Ferrous Metal 322.00
Oct 19, 2017
-0.37 221.00 - 333.20 14.87 4.17 111,885 136,140
Housing Development Finance Corpn. Ltd.
Financial Housing Finance 1,745.75
Oct 19, 2017
-0.33 1,183.15 - 1,802.00 25.37 4.49 552,091 278,736
ICICI Bank Ltd.
Financial Banking 257.85
Oct 19, 2017
-2.01 222.73 - 314.45 17.20 1.70 273,205 165,409
ICICI Prudential Life Insurance Company Ltd.
Financial Insurance 395.90
Oct 19, 2017
1.07 271.00 - 509.40 33.77 8.31 56,631 56,844
IDBI Bank Ltd.
Financial Banking 51.80
Oct 19, 2017
-1.15 50.20 - 86.40 0.00 0.67 37,381 13,750
Idea Cellular Ltd.
Communication Telecom.Services 91.25
Oct 19, 2017
2.87 65.80 - 123.50 0.00 1.39 82,933 32,861
IDFC Bank Ltd.
Financial Banking 56.25
Oct 19, 2017
-0.09 52.55 - 81.45 16.06 1.27 64,276 19,154
IDFC Ltd.
Financial SIDCs/SFCs 63.60
Oct 19, 2017
0.47 50.20 - 71.30 12.49 0.90 60,747 10,206
Indiabulls Housing Finance Ltd.
Financial Housing Finance 1,360.70
Oct 19, 2017
0.17 616.55 - 1,372.30 18.87 4.48 124,618 57,820
Indiabulls Real Estate Ltd.
Construction Real Estate 214.45
Oct 19, 2017
-0.51 57.00 - 269.70 22.48 2.44 18,513 10,187
Indian Hotels Co. Ltd.
Services Hotels & Restaurants 114.10
Oct 19, 2017
0.57 83.01 - 136.17 166.48 3.41 16,578 13,533
Indian Oil Corpn. Ltd.
Energy Crude Oil & Natural Gas 409.65
Oct 19, 2017
-0.47 281.70 - 462.95 12.95 1.92 254,605 199,214
Indraprastha Gas Ltd.
Energy Crude Oil & Natural Gas 1,555.15
Oct 19, 2017
-1.18 793.20 - 1,583.90 37.31 7.06 20,773 21,799
Indusind Bank Ltd.
Financial Banking 1,690.85
Oct 19, 2017
-1.02 1,036.70 - 1,804.00 31.53 4.70 105,330 101,504
Info Edge (India) Ltd.
Services E-Commerce 1,105.05
Oct 19, 2017
-0.24 796.20 - 1,250.00 60.33 6.78 13,012 13,530
Infosys Ltd.
Technology Computer Software 926.95
Oct 19, 2017
0.28 860.00 - 1,044.00 14.79 3.11 180,360 212,955
Interglobe Aviation Ltd.
Services Air Transport 1,158.85
Oct 19, 2017
0.84 806.55 - 1,346.70 23.58 6.26 38,545 44,295
Ipca Laboratories Ltd.
Healthcare Drugs & Pharma 495.70
Oct 19, 2017
0.56 400.00 - 657.60 51.97 2.55 6,828 6,261
IRB Infrastructure Developers Ltd.
Construction Construction 207.95
Oct 19, 2017
-0.98 177.45 - 272.65 9.48 1.33 19,826 7,315
ITC Ltd.
FMCG Tobacco Prod. 269.65
Oct 19, 2017
-0.26 222.00 - 367.70 31.65 7.09 315,217 328,471
Jain Irrigation Systems Ltd.
Chemicals Plastic tubes & pipes 93.60
Oct 19, 2017
-0.85 79.70 - 119.70 29.95 1.04 8,418 4,651
Jindal Steel & Power Ltd.
Metals Sponge Iron 159.95
Oct 19, 2017
-0.78 62.00 - 169.70 0.00 0.49 60,018 14,645
JSW Energy Ltd.
Engineering Power Projects 80.70
Oct 19, 2017
-0.55 53.05 - 83.20 27.67 1.25 26,622 13,276
JSW Steel Ltd.
Metals Finished Steel 253.70
Oct 19, 2017
-1.95 151.17 - 271.80 19.84 2.65 103,383 61,446
Jubilant FoodWorks Ltd.
Services Hotels & Restaurants 1,529.70
Oct 19, 2017
-0.21 760.50 - 1,594.60 140.08 11.69 9,971 10,100
Jubilant Life Sciences Ltd.
Healthcare Drugs & Pharma 637.80
Oct 19, 2017
0.31 510.00 - 878.00 18.08 2.84 13,745 10,159
Kansai Nerolac Paints Ltd.
Chemicals Paints & Varnishes 487.85
Oct 19, 2017
0.79 302.20 - 530.00 50.18 9.11 25,385 26,375
Karnataka Bank Ltd.
Financial Banking 157.25
Oct 19, 2017
-1.44 100.10 - 181.00 10.26 0.91 2,011 4,452
Kotak Mahindra Bank Ltd.
Financial Banking 1,077.75
Oct 19, 2017
-1.66 692.50 - 1,115.05 39.37 4.50 229,611 205,510
L&T Finance Holdings Ltd.
Financial Misc. Fin.services 204.95
Oct 19, 2017
-1.21 80.95 - 212.90 32.69 4.37 93,272 37,391
Larsen & Toubro Ltd.
Construction Infrastructure 1,139.75
Oct 19, 2017
-0.14 863.40 - 1,250.50 25.27 3.13 234,407 159,802
LIC Housing Finance Ltd.
Financial Housing Finance 663.05
Oct 19, 2017
-0.90 467.85 - 794.00 16.75 2.89 155,181 33,383
Lupin Ltd.
Healthcare Drugs & Pharma 1,051.20
Oct 19, 2017
0.19 917.55 - 1,573.60 23.39 3.48 52,709 47,556
Mahindra & Mahindra Financial Services Ltd.
Financial Misc. Fin.services 422.65
Oct 19, 2017
-0.86 244.00 - 455.55 52.09 3.44 63,702 24,087
Mahindra & Mahindra Ltd.
Automobile Cars & Multi Utility Vehicles 1,375.75
Oct 19, 2017
0.38 1,141.40 - 1,458.95 22.66 3.25 124,872 85,368
Marico Ltd.
FMCG Vegetable oils 314.45
Oct 19, 2017
-0.65 234.80 - 348.70 53.15 15.95 40,215 40,737
Maruti Suzuki India Ltd.
Automobile Cars & Multi Utility Vehicles 7,731.10
Oct 19, 2017
-0.68 4,765.30 - 8,200.00 31.55 6.19 231,981 233,700
Max Financial Services Ltd.
Financial Invest.Services 561.30
Oct 19, 2017
-1.13 485.95 - 683.95 133.12 8.00 10,064 15,103
MindTree Ltd.
Technology Computer Software 497.35
Oct 19, 2017
-0.95 399.00 - 565.90 20.10 3.09 7,640 8,378
Motherson Sumi Systems Ltd.
Automobile Auto Ancillaries 354.95
Oct 19, 2017
-0.13 185.57 - 361.40 48.93 8.65 80,306 74,844
Mphasis Ltd.
Technology Computer Software 649.60
Oct 19, 2017
0.82 465.05 - 669.00 16.00 2.00 9,959 12,584
MRF Ltd.
Automobile Tyres & Tubes 63,522.50
Oct 19, 2017
-0.23 46,199.95 - 74,147.50 25.30 - 26,653 26,986
Multi Commodity Exchange India
Financial Misc. Fin.services 1,095.60
Oct 19, 2017
-1.52 930.10 - 1,413.00 50.66 4.24 4,441 5,593
Muthoot Finance Ltd.
Financial Misc. Fin.services 499.60
Oct 19, 2017
-0.66 262.00 - 525.50 15.79 2.91 40,360 19,908
Natco Pharma Ltd.
Healthcare Drugs & Pharma 987.00
Oct 19, 2017
-0.36 500.00 - 1,090.00 32.34 9.97 17,371 17,217
National Aluminium Co. Ltd.
Metals Aluminium 85.45
Oct 19, 2017
-1.89 45.00 - 89.55 24.95 1.60 13,069 16,527
National Thermal Power Corp. Ltd.
Energy Electricity Generation 175.05
Oct 19, 2017
-1.68 145.60 - 180.00 14.95 1.46 254,887 144,419
NCC Ltd.
Construction Construction 93.25
Oct 19, 2017
-1.11 70.80 - 103.65 21.90 1.48 7,188 5,181
Nestle India Ltd.
FMCG Dairy products 7,216.20
Oct 19, 2017
-0.41 5,656.05 - 7,483.00 69.28 20.55 67,635 69,757
NHPC Ltd.
Energy Electricity Generation 28.00
Oct 19, 2017
-0.36 24.00 - 34.50 11.05 1.19 44,480 28,726
NMDC Ltd.
Metals Minerals 122.10
Oct 19, 2017
-0.25 102.80 - 152.40 13.62 1.65 33,467 38,789
Oil & Natural Gas Corpn. Ltd.
Energy Crude Oil & Natural Gas 172.05
Oct 19, 2017
-1.38 155.20 - 211.80 12.59 1.17 262,175 220,924
Oil India Ltd.
Energy Crude Oil & Natural Gas 340.60
Oct 19, 2017
-0.82 257.10 - 371.25 17.14 0.87 32,144 25,781
Oracle Financial Services Software Ltd.
Technology Computer Software 3,550.95
Oct 19, 2017
-0.94 2,808.40 - 4,088.00 25.07 8.79 27,271 30,302
Page Industries Ltd.
Textiles Cloth 19,000.90
Oct 19, 2017
-0.58 12,387.35 - 19,575.00 74.39 28.09 21,115 21,100
Petronet LNG Ltd.
Energy Crude Oil & Natural Gas 263.45
Oct 19, 2017
-1.42 163.00 - 268.35 22.40 4.26 38,667 39,548
PI Industries Ltd.
Chemicals Pesticides 782.40
Oct 19, 2017
-0.87 675.00 - 963.95 25.00 6.35 10,672 10,768
Pidilite Industries Ltd.
Chemicals Thermoplastics 800.90
Oct 19, 2017
-0.56 567.75 - 868.45 50.33 11.15 39,704 41,097
Piramal Enterprises Ltd.
Healthcare Drugs & Pharma 2,768.95
Oct 19, 2017
0.53 1,366.05 - 3,088.95 36.15 3.16 73,308 47,862
PNB Housing Finance Ltd.
Financial Misc. Fin.services 1,486.35
Oct 19, 2017
0.34 791.75 - 1,717.65 40.45 4.30 57,981 24,776
Power Finance Corpn. Ltd.
Financial SIDCs/SFCs 130.25
Oct 19, 2017
-1.14 103.15 - 168.90 18.66 0.91 232,254 34,387
Power Grid Corpn. Of India Ltd.
Energy Electricity Distribn. 210.65
Oct 19, 2017
-1.36 166.95 - 226.60 14.18 2.26 225,809 110,177
Procter & Gamble Hygiene & Health Care Ltd.
FMCG Cosmetics & Toiletries 8,685.75
Oct 19, 2017
0.93 6,001.00 - 8,865.80 65.24 54.48 28,113 28,230
Punjab National Bank
Financial Banking 129.55
Oct 19, 2017
-1.03 112.00 - 185.80 20.25 0.71 -20,465 27,578
Rajesh Exports Ltd.
Services Trading 819.25
Oct 19, 2017
0.36 432.20 - 835.00 18.99 3.91 14,888 24,176
RBL Bank Ltd.
Financial Banking 521.00
Oct 19, 2017
-0.24 324.40 - 600.90 44.33 3.52 25,494 21,708
Reliance Communications Ltd.
Communication Telecom.Services 16.40
Oct 19, 2017
-2.38 15.90 - 48.25 0.00 0.15 48,508 4,094
Reliance Industries Ltd.
Energy Crude Oil & Natural Gas 909.90
Oct 19, 2017
-0.50 465.00 - 921.90 17.59 2.09 718,071 576,505
Reliance Infrastructure Ltd.
Energy Electricity Distribn. 453.80
Oct 19, 2017
-2.01 426.65 - 620.05 9.03 2.09 37,546 11,921
Reliance Power Ltd.
Energy Electricity Generation 39.70
Oct 19, 2017
-0.38 37.65 - 50.80 11.20 0.51 42,305 11,136
Rural Electrification Corpn. Ltd.
Financial SIDCs/SFCs 157.10
Oct 19, 2017
-1.54 112.90 - 223.90 5.07 0.90 194,062 31,045
Sanofi India Ltd.
Healthcare Drugs & Pharma 4,203.95
Oct 19, 2017
-0.13 3,940.00 - 4,950.00 36.18 5.09 9,022 9,581
Shree Cement Ltd.
Construction Cement 18,213.05
Oct 19, 2017
-0.84 13,010.00 - 20,538.00 49.95 7.80 64,037 63,510
Shriram City Union Finance Ltd.
Financial Equipt.Leasing 2,087.95
Oct 19, 2017
0.09 1,644.65 - 2,616.40 24.15 2.63 31,249 13,722
Shriram Transport Finance Co. Ltd.
Financial Equipt.Leasing 1,084.80
Oct 19, 2017
-1.76 778.05 - 1,198.65 18.52 2.10 73,254 24,672
Siemens Ltd.
Engineering Switching Equipment 1,224.40
Oct 19, 2017
-0.19 1,012.00 - 1,471.35 14.68 6.17 40,197 43,682
South Indian Bank Ltd.
Financial Banking 32.10
Oct 19, 2017
0.00 16.79 - 32.95 19.79 1.22 3,862 5,792
SRF Ltd.
Textiles Synthetic Fabrics 1,653.95
Oct 19, 2017
-1.26 1,351.00 - 1,930.35 20.72 2.88 11,597 9,468
State Bank of India
Financial Banking 242.75
Oct 19, 2017
-0.41 235.00 - 315.30 93.99 1.03 272,496 209,327
Steel Authority Of India Ltd.
Metals Finished Steel 59.05
Oct 19, 2017
-0.76 44.10 - 68.60 0.00 0.69 65,428 24,411
Strides Shasun Ltd.
Healthcare Drugs & Pharma 867.65
Oct 19, 2017
-0.79 832.20 - 1,274.70 20.77 2.87 9,864 7,773
Sun Pharmaceutical Inds. Ltd.
Healthcare Drugs & Pharma 535.75
Oct 19, 2017
-0.82 432.70 - 759.00 28.52 3.54 122,967 128,507
Sun TV Network Ltd.
Services Media & Entertainment 808.30
Oct 19, 2017
-0.67 434.15 - 946.00 31.80 7.43 30,406 31,740
Supreme Industries Ltd.
Chemicals Other Plastic Prod. 1,133.00
Oct 19, 2017
-0.46 730.50 - 1,442.60 36.59 8.13 14,600 14,400
Suzlon Energy Ltd.
Engineering Electrical Machinery 15.40
Oct 19, 2017
-0.96 12.00 - 22.25 7.21 -1.29 18,516 8,219
Tata Chemicals Ltd.
Chemicals Soda Ash 719.60
Oct 19, 2017
-0.91 444.50 - 731.00 19.00 2.27 23,514 18,328
Tata Communications Ltd.
Communication Telecom.Services 702.65
Oct 19, 2017
-1.06 532.35 - 783.90 16.34 12.28 27,326 19,991
Tata Consultancy Services Ltd.
Technology Computer Software 2,583.90
Oct 19, 2017
-0.10 2,051.90 - 2,708.95 19.17 6.63 448,572 494,068
Tata Elxsi Ltd.
Technology Computer Software 837.30
Oct 19, 2017
-1.32 510.63 - 921.70 28.80 8.15 4,965 5,217
Tata Global Beverages Ltd.
FMCG Tea & Coffee 204.60
Oct 19, 2017
-1.06 114.25 - 220.20 31.55 2.03 12,997 12,941
Tata Motors DVR
Automobile Commercial Vehicles 241.50
Oct 19, 2017
-0.60 207.80 - 364.60 - - - -
Tata Motors Ltd.
Automobile Commercial Vehicles 426.95
Oct 19, 2017
-1.44 358.50 - 564.00 14.69 2.04 150,847 123,362
Tata Power Co. Ltd.
Energy Electricity Generation 81.50
Oct 19, 2017
-0.49 67.00 - 91.15 26.42 2.02 68,875 22,112
Tata Steel Ltd.
Metals Finished Steel 705.50
Oct 19, 2017
-0.58 366.30 - 719.50 0.00 2.09 140,833 68,412
Tech Mahindra Ltd.
Technology Computer Software 458.35
Oct 19, 2017
-0.02 356.65 - 515.25 15.52 2.60 40,754 44,771
The Ramco Cements Ltd.
Construction Cement 688.65
Oct 19, 2017
-0.96 472.80 - 770.00 25.10 4.35 17,623 16,294
Thermax Ltd.
Engineering Industrial Machinery 977.75
Oct 19, 2017
-0.24 731.15 - 1,070.00 53.46 4.50 10,751 11,635
Titan Company Ltd.
Cons Durable Gems & Jewellery 606.95
Oct 19, 2017
-0.97 296.15 - 654.20 59.61 11.77 52,697 53,893
Torrent Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 1,362.45
Oct 19, 2017
-1.73 1,141.95 - 1,630.00 27.66 5.06 23,772 22,959
Torrent Power Ltd.
Energy Electricity Distribn. 248.15
Oct 19, 2017
1.93 159.30 - 249.75 20.30 1.68 19,730 11,895
TV18 Broadcast Ltd.
Services Media & Entertainment 39.70
Oct 19, 2017
-1.24 33.05 - 45.95 290.16 2.06 7,112 6,857
TVS Motor Co. Ltd.
Automobile Two & Three Wheelers 683.65
Oct 19, 2017
-0.91 338.00 - 703.90 57.54 12.84 33,846 32,586
Ultratech Cement Ltd.
Construction Cement 4,034.35
Oct 19, 2017
-1.41 3,050.00 - 4,533.10 41.84 4.36 111,293 110,478
Union Bank of India
Financial Banking 125.85
Oct 19, 2017
-0.24 116.00 - 205.10 18.12 0.42 17,480 9,160
United Breweries Ltd.
FMCG Beer 836.10
Oct 19, 2017
-0.46 717.20 - 923.95 90.71 8.88 22,716 22,147
UPL Ltd.
Chemicals Inorganic Chem. 793.70
Oct 19, 2017
0.55 584.20 - 902.50 21.89 5.16 43,720 40,254
Vakrangee Ltd.
Technology Computer Software 542.55
Oct 19, 2017
-0.45 233.05 - 558.20 49.82 12.99 28,303 28,762
Vedanta Ltd.
Metals Minerals 327.95
Oct 19, 2017
-1.06 192.20 - 336.25 20.12 1.95 132,388 121,831
Voltas Ltd.
Cons Durable ACs & Refrigerators 533.35
Oct 19, 2017
-0.76 287.15 - 565.00 32.72 5.06 17,303 17,663
Welspun India Ltd.
Textiles Synthetic Yarn 67.20
Oct 19, 2017
5.66 54.90 - 99.70 24.08 2.67 9,767 6,742
Wipro Ltd.
Technology Computer Software 292.05
Oct 19, 2017
-0.92 204.05 - 303.40 16.44 2.56 121,802 142,034
Wockhardt Ltd.
Healthcare Drugs & Pharma 614.45
Oct 19, 2017
-1.63 530.65 - 898.90 0.00 2.40 8,797 6,816
Yes Bank Ltd.
Financial Banking 357.80
Oct 19, 2017
-1.27 218.11 - 382.90 23.01 3.56 101,071 82,019
Zee Entertainment Enterprises Ltd.
Services Media & Entertainment 489.35
Oct 19, 2017
-0.29 427.65 - 560.00 20.88 6.82 45,210 47,100