S&P BSE 200 Index Stocks - Stock Listing Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
S&P BSE 200 Index
Capitalisation:
Sector:
Industries:
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
ABB Ltd.
Engineering Switching Equipment 1,203.75
May 21, 14:24
-1.04 1,201.00 - 1,749.20 59.12 6.89 24,412 25,566
ACC Ltd.
Construction Cement 1,326.50
May 21, 14:24
-3.48 1,326.40 - 1,869.95 26.06 2.61 22,382 25,111
Adani Ports and Special Economic Zone Ltd.
Services Shipping 384.35
May 21, 14:24
-1.32 325.10 - 452.35 21.52 3.75 98,387 79,059
Adani Power Ltd.
Engineering Power Projects 20.60
May 21, 14:24
-2.60 20.30 - 47.80 0.00 8.67 59,603 7,887
Aditya Birla Fashion and Retail Ltd.
Services Retailing 140.10
May 21, 14:24
-2.47 133.85 - 188.45 91.00 9.82 12,719 10,719
AIA Engineering Ltd.
Metals Castings & Forgings 1,552.20
May 21, 14:24
-0.78 1,273.00 - 1,709.75 32.98 4.86 13,554 14,620
Ajanta Pharma Ltd.
Healthcare Drugs & Pharma 988.25
May 21, 14:24
-3.40 983.00 - 1,696.95 18.57 4.26 8,474 8,705
Alkem Laboratories Ltd.
Healthcare Drugs & Pharma 1,935.25
May 21, 14:24
-1.80 1,578.30 - 2,469.00 33.10 4.72 23,178 23,196
Amara Raja Batteries Ltd.
Engineering Storage Batteries 807.05
May 21, 14:24
-2.99 664.55 - 905.80 28.63 4.59 13,268 13,494
Ambuja Cements Ltd.
Construction Cement 207.00
May 21, 14:24
-1.64 206.55 - 291.50 25.63 1.95 35,173 41,381
Apollo Hospitals Enterprise Ltd.
Healthcare Health Services 985.10
May 21, 14:24
-3.10 957.15 - 1,358.00 61.68 3.74 16,182 13,676
Apollo Tyres Ltd.
Automobile Tyres & Tubes 274.90
May 21, 14:24
-3.86 217.25 - 307.25 21.71 1.61 18,419 15,714
Arvind Ltd.
Textiles Cloth 390.75
May 21, 14:24
-2.17 353.25 - 478.50 32.47 2.66 12,960 10,049
Ashok Leyland Ltd.
Automobile Commercial Vehicles 134.80
May 21, 14:24
-9.16 81.50 - 167.50 22.89 5.43 51,315 40,299
Asian Paints Ltd.
Chemicals Paints & Varnishes 1,297.70
May 21, 14:24
-0.81 1,080.50 - 1,332.00 60.94 14.77 122,662 124,254
Aurobindo Pharma Ltd.
Healthcare Drugs & Pharma 566.20
May 21, 14:24
-2.28 503.05 - 809.45 13.98 3.01 36,775 33,924
Avenue Supermarts Ltd.
Services Retailing 1,345.30
May 21, 14:24
-5.07 691.55 - 1,534.60 104.88 18.11 84,172 84,563
Axis Bank Ltd.
Financial Banking 526.05
May 21, 14:24
-1.29 447.50 - 627.60 295.17 2.10 196,035 134,546
Bajaj Auto Ltd
Automobile Two & Three Wheelers 2,719.35
May 21, 14:24
-2.44 2,694.50 - 3,468.35 18.97 3.92 73,809 80,040
Bajaj Finance Ltd.
Financial Hire Purchase 2,083.55
May 21, 14:24
-3.07 1,190.55 - 2,171.75 45.44 7.34 167,092 121,506
Bajaj Finserv Ltd.
Financial Misc. Fin.services 5,656.65
May 21, 14:24
-1.28 3,801.00 - 5,824.00 32.78 4.34 126,167 89,860
Bajaj Holdings & Investment Ltd.
Financial Invest.Services 2,706.95
May 21, 14:24
-2.00 1,750.00 - 3,025.00 9.48 1.41 28,341 30,201
Balkrishna Industries Ltd.
Automobile Tyres & Tubes 1,099.90
May 21, 14:24
-6.30 712.50 - 1,352.20 28.80 5.19 22,092 21,188
Bank Of Baroda
Financial Banking 130.40
May 21, 14:24
2.92 125.25 - 206.65 41.03 0.80 -89,010 33,863
Bank of India
Financial Banking 98.40
May 21, 14:24
5.30 91.35 - 216.80 0.00 0.50 -40,284 16,689
Bata India Ltd.
FMCG Footwear 745.90
May 21, 14:24
-0.83 510.70 - 832.80 45.96 6.68 9,011 9,534
Bayer CropScience Ltd.
Healthcare Drugs & Pharma 4,483.00
May 21, 14:24
-2.01 3,686.00 - 5,070.00 55.89 8.64 14,586 15,475
Berger Paints India Ltd.
Chemicals Paints & Varnishes 285.00
May 21, 14:24
1.60 230.55 - 287.45 59.41 13.21 27,271 27,335
Bharat Electronics Ltd.
Engineering Electronic Equipts. 118.00
May 21, 14:24
-2.84 112.40 - 193.40 17.81 3.78 25,305 29,069
Bharat Financial Inclusion Ltd.
Financial Misc. Fin.services 1,163.00
May 21, 14:24
-0.75 651.00 - 1,183.00 35.57 5.40 20,522 16,203
Bharat Forge Ltd.
Automobile Auto Ancillaries 696.10
May 21, 14:24
-3.71 510.25 - 798.00 37.44 7.03 34,814 32,850
Bharat Heavy Electricals Ltd.
Engineering Electrical Machinery 74.90
May 21, 14:24
-1.96 74.65 - 110.83 48.74 0.84 17,198 27,536
Bharat Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 392.05
May 21, 14:24
1.48 369.85 - 551.55 11.98 2.43 113,105 84,937
Bharti Airtel Ltd.
Communication Telecom.Services 363.55
May 21, 14:24
0.61 355.05 - 564.80 133.03 2.10 250,323 146,205
Bharti Infratel Ltd.
Communication Telecom.Services 321.20
May 21, 14:24
1.60 308.20 - 482.80 23.82 3.50 55,939 59,409
Biocon Ltd.
Healthcare Drugs & Pharma 624.55
May 21, 14:24
-3.86 295.03 - 677.90 102.82 7.39 38,485 38,292
Bosch Ltd.
Automobile Auto Ancillaries 17,664.00
May 21, 14:24
-0.28 16,975.00 - 25,240.00 39.11 5.67 51,884 53,870
Britannia Industries Ltd.
FMCG Bakery & Milling Prod. 5,517.65
May 21, 14:24
-1.42 3,371.50 - 5,671.00 66.41 19.58 66,516 66,687
Cadila Healthcare Ltd.
Healthcare Drugs & Pharma 351.50
May 21, 14:24
-4.92 350.45 - 560.00 23.69 4.56 40,817 37,203
Canara Bank
Financial Banking 245.30
May 21, 14:24
4.07 225.20 - 463.70 0.00 0.60 -1,939 17,437
Castrol India Ltd.
Energy Lubricants, etc. 166.50
May 21, 14:24
-3.56 166.00 - 218.25 23.79 13.75 15,739 16,523
Ceat Ltd.
Automobile Tyres & Tubes 1,344.30
May 21, 14:24
-2.46 1,336.60 - 2,019.00 22.85 2.09 6,276 5,438
Central Bank of India
Financial Banking 67.10
May 21, 14:24
-0.37 62.00 - 119.55 0.00 1.17 -51,813 17,358
Century Textiles & Inds. Ltd.
Diversified Diversified 994.00
May 21, 14:24
-6.77 926.65 - 1,471.20 27.06 4.02 16,631 11,052
CESC Ltd.
Energy Electricity Generation 1,002.60
May 21, 14:24
-1.66 835.80 - 1,190.00 15.17 0.97 26,596 13,257
Cholamandalam Investment & Finance Co. Ltd.
Financial Hire Purchase 1,533.50
May 21, 14:24
-1.59 985.25 - 1,760.05 24.37 4.60 47,381 23,771
Cipla Ltd.
Healthcare Drugs & Pharma 521.30
May 21, 14:24
-2.20 480.20 - 663.40 35.93 3.07 44,694 42,043
City Union Bank Ltd.
Financial Banking 186.55
May 21, 14:24
-1.27 147.00 - 193.95 21.62 3.07 9,950 12,297
Coal India Ltd.
Energy Coal & Lignite 270.00
May 21, 14:24
1.20 233.70 - 316.95 19.87 5.53 138,995 167,724
Colgate-Palmolive (India) Ltd.
FMCG Cosmetics & Toiletries 1,257.00
May 21, 14:24
2.85 975.05 - 1,281.70 54.56 19.47 33,921 34,216
Container Corpn. Of India Ltd.
Services Transport Support Services 1,388.30
May 21, 14:24
-0.63 1,096.10 - 1,500.00 31.79 3.62 33,401 33,816
Coromandel International Ltd.
Chemicals Other Fertilisers 446.45
May 21, 14:24
-0.80 376.00 - 586.75 19.61 4.16 15,073 13,012
Crisil Ltd.
Financial Credit Ratings & Information 1,650.05
May 21, 14:24
-2.24 1,630.70 - 2,023.00 37.56 10.45 11,541 11,812
Crompton Greaves Consumer Electricals Ltd.
Cons Durable Consumer Electronics 237.85
May 21, 14:24
-3.18 200.05 - 295.00 46.05 18.89 15,173 14,912
Cummins India Ltd.
Engineering Electrical Machinery 742.20
May 21, 14:24
1.21 680.65 - 1,044.10 28.95 5.12 19,889 20,430
Dabur India Ltd.
FMCG Cosmetics & Toiletries 372.65
May 21, 14:24
-0.51 265.00 - 383.50 48.60 11.54 65,694 65,828
Dalmia Bharat Ltd.
Construction Cement 2,675.05
May 21, 14:24
-1.05 2,299.50 - 3,350.00 44.93 4.01 29,301 24,078
Dewan Housing Finance Corpn. Ltd.
Financial Housing Finance 607.85
May 21, 14:24
-1.00 387.20 - 680.55 16.30 2.22 84,450 19,001
Dish TV India Ltd.
Services Media & Entertainment 70.10
May 21, 14:24
0.14 63.70 - 100.80 0.00 29.13 14,284 13,447
Divi's Laboratories Ltd.
Healthcare Drugs & Pharma 1,130.50
May 21, 14:24
-2.25 532.65 - 1,223.00 34.63 5.27 28,357 30,031
DLF Ltd.
Construction Real Estate 194.50
May 21, 14:24
-1.42 153.00 - 273.85 7.94 1.20 59,716 34,664
Dr. Reddy's Laboratories Ltd.
Healthcare Drugs & Pharma 1,900.00
May 21, 14:24
-4.14 1,892.00 - 2,787.00 31.62 2.59 35,117 32,012
Edelweiss Financial Services Ltd.
Financial Invest.Services 315.25
May 21, 14:24
0.13 166.25 - 325.00 32.23 4.30 58,615 28,691
Eicher Motors Ltd.
Automobile Commercial Vehicles 29,400.25
May 21, 14:24
-2.28 26,208.05 - 33,480.00 41.67 11.62 80,801 81,665
Emami Ltd.
FMCG Cosmetics & Toiletries 1,017.00
May 21, 14:24
-1.35 1,001.00 - 1,365.00 75.57 11.53 23,602 23,212
Engineers India Ltd.
Construction Construction 138.10
May 21, 14:24
-3.86 137.40 - 206.40 23.37 3.67 6,022 8,761
Escorts Ltd.
Automobile Auto Ancillaries 884.35
May 21, 14:24
0.91 544.00 - 1,017.70 31.27 4.90 10,698 10,850
Exide Industries Ltd.
Engineering Storage Batteries 249.15
May 21, 14:24
-2.01 192.40 - 270.50 30.43 3.87 19,305 21,029
Federal Bank Ltd.
Financial Banking 80.60
May 21, 14:24
-2.30 80.10 - 127.65 16.95 1.29 14,742 15,852
Future Retail Ltd.
Services Retailing 529.10
May 21, 14:24
-5.54 287.15 - 656.00 44.56 7.32 27,985 27,056
GAIL (India) Ltd.
Energy Crude Oil & Natural Gas 324.50
May 21, 14:24
0.93 259.99 - 389.63 19.00 1.77 77,892 73,301
Gillette India Ltd.
FMCG Cosmetics & Toiletries 6,450.00
May 21, 14:24
-1.47 4,550.10 - 7,100.00 90.62 32.25 20,918 21,034
Glaxosmithkline Consumer Healthcare Ltd.
FMCG Dairy products 5,950.00
May 21, 14:24
0.17 4,851.00 - 6,940.25 35.60 7.15 21,843 24,922
Glaxosmithkline Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 2,350.85
May 21, 14:24
-1.97 2,020.00 - 2,700.00 55.46 10.12 18,988 19,920
Glenmark Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 498.40
May 21, 14:24
-0.44 493.50 - 746.00 16.91 2.76 17,804 14,137
GMR Infrastructure Ltd
Construction Construction 17.05
May 21, 14:24
-1.73 14.20 - 25.05 0.00 1.92 27,091 10,352
Godrej Consumer Products Ltd.
FMCG Cosmetics & Toiletries 1,083.15
May 21, 14:24
-0.15 859.15 - 1,156.00 45.34 11.84 76,501 74,095
Godrej Industries Ltd.
FMCG Cosmetics & Toiletries 562.50
May 21, 14:24
-0.51 512.55 - 699.00 70.42 5.74 25,797 18,851
Grasim Industries Ltd.
Construction Cement 1,034.00
May 21, 14:24
-2.71 1,012.15 - 1,375.00 24.98 1.19 68,191 68,284
Gruh Finance Ltd.
Financial Housing Finance 664.20
May 21, 14:24
-1.79 377.00 - 719.00 66.95 17.58 38,267 24,282
Gujarat Pipavav Port Ltd
Services Shipping 126.60
May 21, 14:24
-2.91 126.15 - 168.30 27.72 2.84 5,775 6,128
Gujarat State Petronet Ltd.
Energy Crude Oil & Natural Gas 177.40
May 21, 14:24
-1.06 154.75 - 235.80 15.58 2.03 9,768 9,940
Havells India Ltd.
Engineering Switching Equipment 525.45
May 21, 14:24
0.42 433.60 - 592.50 49.30 9.97 30,637 32,658
HCL Technologies Ltd.
Technology Computer Software 892.00
May 21, 14:24
0.15 824.85 - 1,108.00 14.25 3.41 114,635 124,236
HDFC Bank Ltd.
Financial Banking 1,988.00
May 21, 14:24
-1.20 1,562.00 - 2,065.00 27.96 4.72 566,656 517,551
Hero Motocorp Ltd.
Automobile Two & Three Wheelers 3,503.30
May 21, 14:24
-1.62 3,361.05 - 4,091.95 18.80 5.84 65,461 69,940
Hindalco Industries Ltd.
Metals Aluminium 227.20
May 21, 14:24
-1.86 184.55 - 284.00 8.40 1.11 97,690 51,086
Hindustan Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 310.35
May 21, 14:24
-0.53 288.50 - 492.80 7.36 1.90 64,200 47,315
Hindustan Unilever Ltd.
FMCG Cosmetics & Toiletries 1,589.10
May 21, 14:24
-1.04 1,009.00 - 1,619.40 66.05 51.28 339,001 344,366
Hindustan Zinc Ltd.
Metals Other Non-Ferrous Metal 289.30
May 21, 14:24
-2.84 226.85 - 340.20 13.32 3.44 99,272 123,527
Housing Development Finance Corpn. Ltd.
Financial Housing Finance 1,822.10
May 21, 14:24
-1.67 1,503.45 - 1,986.05 18.88 3.55 580,261 306,906
ICICI Bank Ltd.
Financial Banking 288.95
May 21, 14:24
1.00 255.00 - 365.70 24.05 1.72 293,280 185,484
ICICI Prudential Life Insurance Company Ltd.
Financial Life Insurance 416.40
May 21, 14:24
-1.35 363.20 - 509.40 37.07 9.16 59,807 60,020
IDBI Bank Ltd.
Financial Banking 62.05
May 21, 14:24
2.65 50.20 - 91.50 0.00 0.87 42,320 18,688
Idea Cellular Ltd.
Communication Telecom.Services 52.60
May 21, 14:24
0.96 50.10 - 118.90 0.00 0.84 72,937 22,865
IDFC Bank Ltd.
Financial Banking 40.15
May 21, 14:24
-2.07 40.05 - 71.15 15.55 0.90 58,807 13,685
IDFC Ltd.
Financial SIDCs/SFCs 50.10
May 21, 14:24
-2.43 48.30 - 68.90 13.55 0.71 58,531 7,990
Indiabulls Housing Finance Ltd.
Financial Housing Finance 1,104.85
May 21, 14:24
-3.00 1,013.30 - 1,440.00 12.38 3.55 114,434 47,635
Indiabulls Real Estate Ltd.
Construction Real Estate 192.25
May 21, 14:24
-6.54 151.10 - 269.70 4.53 1.29 17,457 9,131
Indiabulls Ventures Ltd.
Financial Hire Purchase 414.10
May 21, 14:24
-4.99 129.97 - 544.00 91.89 11.36 22,205 21,754
Indian Hotels Co. Ltd.
Services Hotels & Restaurants 139.50
May 21, 14:24
1.16 101.54 - 160.95 253.72 4.04 19,606 16,560
Indian Oil Corpn. Ltd.
Energy Crude Oil & Natural Gas 164.10
May 21, 14:24
0.24 156.75 - 231.48 8.03 1.34 214,859 159,468
Indraprastha Gas Ltd.
Energy Crude Oil & Natural Gas 259.45
May 21, 14:24
-2.44 193.36 - 344.90 28.79 5.43 17,114 18,141
Indusind Bank Ltd.
Financial Banking 1,928.00
May 21, 14:24
-0.10 1,375.20 - 1,951.50 32.02 4.92 119,295 115,469
Info Edge (India) Ltd.
Services E-Commerce 1,181.10
May 21, 14:24
-1.46 836.00 - 1,460.00 62.91 6.62 13,886 14,405
Infosys Ltd.
Technology Computer Software 1,183.95
May 21, 14:24
0.06 860.00 - 1,221.05 16.16 4.00 232,791 259,016
Interglobe Aviation Ltd.
Services Air Transport 1,115.95
May 21, 14:24
-2.13 1,004.00 - 1,520.00 18.77 5.95 36,350 42,100
IRB Infrastructure Developers Ltd.
Construction Construction 224.80
May 21, 14:24
-5.74 193.50 - 286.20 8.67 1.40 20,483 7,973
ITC Ltd.
FMCG Tobacco Prod. 282.00
May 21, 14:24
-0.11 250.00 - 367.70 30.51 6.55 330,663 343,917
Jain Irrigation Systems Ltd.
Chemicals Plastic tubes & pipes 98.90
May 21, 14:24
-2.56 82.60 - 150.40 24.57 1.14 8,649 4,882
Jindal Steel & Power Ltd.
Metals Sponge Iron 241.75
May 21, 14:24
-1.71 102.70 - 294.30 0.00 0.76 68,463 23,090
JSW Energy Ltd.
Engineering Power Projects 70.00
May 21, 14:24
-2.91 59.55 - 97.50 147.24 1.03 24,826 11,480
JSW Steel Ltd.
Metals Finished Steel 314.65
May 21, 14:24
-1.50 184.10 - 342.75 12.24 2.72 117,983 76,046
Jubilant FoodWorks Ltd.
Services Hotels & Restaurants 2,517.10
May 21, 14:24
0.77 817.20 - 2,668.80 84.31 17.10 16,415 16,544
Jubilant Life Sciences Ltd.
Healthcare Drugs & Pharma 780.00
May 21, 14:24
-4.95 600.00 - 1,039.00 19.58 3.08 16,169 12,583
Kajaria Ceramics Ltd.
Construction Ceramic tiles 532.40
May 21, 14:24
-1.65 501.25 - 767.70 35.92 6.25 8,600 8,439
Kansai Nerolac Paints Ltd.
Chemicals Paints & Varnishes 490.80
May 21, 14:24
-3.42 390.00 - 614.00 52.17 8.57 25,848 26,838
Karnataka Bank Ltd.
Financial Banking 115.95
May 21, 14:24
-3.86 107.30 - 181.00 10.02 0.65 823 3,264
Kotak Mahindra Bank Ltd.
Financial Banking 1,281.30
May 21, 14:24
-1.01 932.50 - 1,304.45 39.32 4.83 267,928 243,827
L&T Finance Holdings Ltd.
Financial Misc. Fin.services 168.00
May 21, 14:24
-3.06 119.35 - 213.85 23.07 2.68 89,550 33,668
Larsen & Toubro Ltd.
Construction Infrastructure 1,322.05
May 21, 14:24
0.49 1,107.53 - 1,470.00 25.60 3.52 259,611 185,006
LIC Housing Finance Ltd.
Financial Housing Finance 474.55
May 21, 14:24
-1.42 473.15 - 794.00 12.02 1.89 146,001 24,204
Lupin Ltd.
Healthcare Drugs & Pharma 736.00
May 21, 14:24
-1.04 723.65 - 1,327.00 132.56 2.45 38,459 33,306
Mahindra & Mahindra Financial Services Ltd.
Financial Misc. Fin.services 458.05
May 21, 14:24
-1.13 289.95 - 534.00 27.50 2.84 67,769 28,155
Mahindra & Mahindra Ltd.
Automobile Cars & Multi Utility Vehicles 832.10
May 21, 14:24
-0.47 612.00 - 887.90 25.86 3.54 143,938 104,434
Manappuram Finance Ltd.
Financial Hire Purchase 114.60
May 21, 14:24
0.75 82.10 - 130.45 14.37 2.51 20,106 9,643
Marico Ltd.
FMCG Vegetable oils 311.25
May 21, 14:24
-2.18 284.15 - 348.70 49.80 15.95 40,037 40,559
Maruti Suzuki India Ltd.
Automobile Cars & Multi Utility Vehicles 8,465.65
May 21, 14:24
-0.53 6,689.25 - 9,996.40 32.16 6.84 251,726 253,445
Max Financial Services Ltd.
Financial Misc. Fin.services 463.80
May 21, 14:24
-4.99 417.30 - 652.90 110.47 6.40 7,721 12,760
MindTree Ltd.
Technology Computer Software 1,028.35
May 21, 14:24
2.19 439.05 - 1,101.20 29.47 6.17 16,054 16,802
Motherson Sumi Systems Ltd.
Automobile Auto Ancillaries 322.15
May 21, 14:24
-0.95 278.97 - 395.60 43.87 7.31 73,610 68,148
Motilal Oswal Financial Services Ltd
Financial Misc. Fin.services 923.25
May 21, 14:24
-3.66 901.20 - 1,588.40 28.20 6.35 17,797 13,638
Mphasis Ltd.
Technology Computer Software 1,094.50
May 21, 14:24
-2.87 525.50 - 1,149.90 25.27 3.86 18,539 21,163
MRF Ltd.
Automobile Tyres & Tubes 73,418.40
May 21, 14:24
-1.06 61,000.00 - 81,425.95 27.40 3.18 30,677 31,010
Multi Commodity Exchange India
Financial Misc. Fin.services 738.65
May 21, 14:24
-1.80 665.10 - 1,182.00 34.83 2.73 2,622 3,774
Muthoot Finance Ltd.
Financial Misc. Fin.services 399.70
May 21, 14:24
-2.96 363.50 - 525.50 8.97 2.04 36,447 15,996
Natco Pharma Ltd.
Healthcare Drugs & Pharma 758.15
May 21, 14:24
-3.16 671.10 - 1,090.00 24.64 4.80 14,275 14,121
National Aluminium Co. Ltd.
Metals Aluminium 72.80
May 21, 14:24
2.75 60.70 - 97.60 10.39 1.25 10,605 14,062
National Thermal Power Corp. Ltd.
Energy Electricity Generation 163.00
May 21, 14:24
-2.16 153.15 - 188.00 14.22 1.33 245,487 135,019
NCC Ltd.
Construction Construction 97.70
May 21, 14:24
-6.86 76.20 - 141.40 24.11 1.44 7,980 5,973
Nestle India Ltd.
FMCG Dairy products 9,492.65
May 21, 14:24
-1.97 6,470.00 - 9,889.95 68.33 23.86 88,917 91,733
NHPC Ltd.
Energy Electricity Generation 26.25
May 21, 14:24
0.57 25.50 - 34.50 12.14 1.05 42,736 26,982
NMDC Ltd.
Metals Minerals 112.80
May 21, 14:24
-1.74 102.80 - 162.70 11.17 1.45 30,556 35,879
Oil & Natural Gas Corpn. Ltd.
Energy Crude Oil & Natural Gas 186.70
May 21, 14:24
0.89 155.20 - 212.85 13.03 1.20 280,591 239,340
Oil India Ltd.
Energy Crude Oil & Natural Gas 242.60
May 21, 14:24
-0.33 171.40 - 259.30 15.02 0.90 33,714 27,351
Oracle Financial Services Software Ltd.
Technology Computer Software 3,830.00
May 21, 14:24
-0.83 3,372.25 - 4,379.20 26.56 6.98 29,821 32,853
Page Industries Ltd.
Textiles Cloth 22,999.95
May 21, 14:24
-0.43 13,841.45 - 25,789.95 80.28 30.21 25,669 25,654
Petronet LNG Ltd.
Energy Crude Oil & Natural Gas 209.70
May 21, 14:24
-4.09 198.20 - 275.65 16.01 3.53 31,550 32,430
PI Industries Ltd.
Chemicals Pesticides 834.60
May 21, 14:24
-3.18 675.00 - 1,034.00 31.93 6.10 11,641 11,737
Pidilite Industries Ltd.
Chemicals Thermoplastics 1,097.90
May 21, 14:24
1.53 717.00 - 1,124.80 63.83 16.45 54,467 55,859
Piramal Enterprises Ltd.
Healthcare Drugs & Pharma 2,360.00
May 21, 14:24
0.54 2,275.00 - 3,070.95 28.75 2.47 68,241 42,795
PNB Housing Finance Ltd.
Financial Housing Finance 1,260.35
May 21, 14:24
-1.12 1,070.20 - 1,717.65 25.19 3.32 54,132 20,927
Power Finance Corpn. Ltd.
Financial SIDCs/SFCs 73.10
May 21, 14:24
-1.42 72.60 - 156.85 12.87 0.47 217,298 19,431
Power Grid Corporation of India Ltd.
Energy Electricity Distribn. 212.90
May 21, 14:24
-0.02 189.00 - 226.60 13.64 2.19 227,065 111,433
Procter & Gamble Hygiene & Health Care Ltd.
FMCG Cosmetics & Toiletries 9,255.00
May 21, 14:24
-0.38 7,351.00 - 9,900.00 73.20 39.86 29,753 29,870
Punjab National Bank
Financial Banking 77.70
May 21, 14:24
3.95 74.15 - 231.45 0.00 0.53 -27,063 20,980
Rajesh Exports Ltd.
Cons Durable Gems & Jewellery 632.00
May 21, 14:24
-0.24 610.00 - 874.00 15.29 2.76 9,504 18,792
RBL Bank Ltd.
Financial Banking 498.25
May 21, 14:24
-2.02 443.30 - 559.95 32.97 3.12 24,612 20,826
Reliance Capital Ltd.
Financial Equipt.Leasing 373.05
May 21, 14:24
-2.05 363.90 - 879.90 7.22 0.63 38,344 9,450
Reliance Industries Ltd.
Energy Crude Oil & Natural Gas 924.95
May 21, 14:24
-0.95 647.55 - 1,011.00 16.22 1.99 726,805 585,239
Reliance Infrastructure Ltd.
Energy Electricity Distribn. 392.75
May 21, 14:24
-0.08 375.10 - 589.90 7.70 0.43 35,944 10,320
Reliance Power Ltd.
Energy Electricity Generation 33.10
May 21, 14:24
-2.07 32.40 - 65.20 9.00 0.41 40,481 9,313
Rural Electrification Corpn. Ltd.
Financial SIDCs/SFCs 109.50
May 21, 14:24
-2.41 109.20 - 218.75 4.22 0.59 184,671 21,655
Shree Cement Ltd.
Construction Cement 16,098.05
May 21, 14:24
-1.78 15,652.15 - 19,848.90 40.63 6.32 56,764 56,237
Shriram City Union Finance Ltd.
Financial Equipt.Leasing 2,149.95
May 21, 14:24
-0.97 1,850.00 - 2,616.40 21.14 2.53 32,056 14,529
Shriram Transport Finance Co. Ltd.
Financial Equipt.Leasing 1,402.70
May 21, 14:24
-0.60 917.70 - 1,668.75 20.42 2.53 80,373 31,791
Siemens Ltd.
Engineering Switching Equipment 1,032.00
May 21, 14:24
-0.45 992.65 - 1,469.90 30.71 4.71 32,680 36,755
South Indian Bank Ltd.
Financial Banking 24.65
May 21, 14:24
-3.71 22.25 - 34.75 13.35 0.89 2,540 4,469
SRF Ltd.
Diversified Diversified 1,872.50
May 21, 14:24
-2.70 1,415.25 - 2,446.60 23.10 2.99 12,797 10,668
State Bank of India
Financial Banking 244.00
May 21, 14:24
2.16 232.35 - 351.30 0.00 1.07 279,277 216,109
Steel Authority Of India Ltd.
Metals Finished Steel 71.95
May 21, 14:24
-2.24 52.85 - 101.45 0.00 0.86 70,757 29,740
Sun Pharmaceutical Inds. Ltd.
Healthcare Drugs & Pharma 448.80
May 21, 14:24
-3.46 432.70 - 654.00 52.42 2.92 103,305 108,845
Sun TV Network Ltd.
Services Media & Entertainment 935.35
May 21, 14:24
-1.78 652.45 - 1,097.80 32.56 7.89 35,647 36,981
Supreme Industries Ltd.
Chemicals Other Plastic Prod. 1,250.00
May 21, 14:24
-3.34 1,020.10 - 1,476.00 37.37 8.51 16,332 16,132
Suzlon Energy Ltd.
Engineering Electrical Machinery 8.70
May 21, 14:24
-1.69 8.50 - 22.25 6.94 -0.69 14,936 4,639
Tata Chemicals Ltd.
Chemicals Soda Ash 734.00
May 21, 14:24
2.02 560.40 - 787.50 7.74 1.36 24,009 18,823
Tata Communications Ltd.
Communication Telecom.Services 608.10
May 21, 14:24
-0.33 570.45 - 776.00 0.00 58.97 24,629 17,294
Tata Consultancy Services Ltd.
Technology Computer Software 3,567.85
May 21, 14:24
1.88 2,323.10 - 3,592.00 26.41 8.01 639,555 682,176
Tata Elxsi Ltd.
Technology Computer Software 1,162.40
May 21, 14:24
0.89 641.18 - 1,259.90 29.73 9.67 6,886 7,137
Tata Global Beverages Ltd.
FMCG Tea & Coffee 243.55
May 21, 14:24
-0.47 140.20 - 328.75 30.59 2.16 15,216 15,160
Tata Motors DVR
Automobile Commercial Vehicles 175.10
May 21, 14:24
-3.29 175.00 - 294.30 - - - -
Tata Motors Ltd.
Automobile Commercial Vehicles 295.60
May 21, 14:24
-2.95 295.30 - 488.25 7.74 1.08 113,860 86,375
Tata Power Co. Ltd.
Energy Electricity Generation 78.70
May 21, 14:24
-2.66 75.80 - 101.80 8.67 1.41 68,239 21,476
Tata Steel Ltd.
Metals Finished Steel 576.75
May 21, 14:24
-2.48 454.17 - 755.52 5.23 1.18 142,614 70,194
Tech Mahindra Ltd.
Technology Computer Software 681.15
May 21, 14:24
-1.70 356.65 - 729.50 21.10 3.76 62,720 66,737
The Ramco Cements Ltd.
Construction Cement 826.20
May 21, 14:24
-1.95 647.60 - 879.10 33.50 4.95 20,811 19,482
Titan Company Ltd.
Cons Durable Clocks & Watches 918.50
May 21, 14:24
-2.28 460.10 - 999.70 72.59 16.12 80,836 82,031
Torrent Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 1,344.40
May 21, 14:24
0.06 1,141.95 - 1,474.80 34.48 4.92 23,429 22,617
Torrent Power Ltd.
Energy Electricity Distribn. 218.75
May 21, 14:24
-2.63 171.50 - 307.35 12.22 1.40 18,353 10,518
TVS Motor Co. Ltd.
Automobile Two & Three Wheelers 557.40
May 21, 14:24
-3.06 517.25 - 794.45 40.38 9.84 27,598 26,339
Ultratech Cement Ltd.
Construction Cement 3,849.00
May 21, 14:24
-0.26 3,773.30 - 4,599.90 47.73 4.02 106,878 106,063
Union Bank of India
Financial Banking 87.00
May 21, 14:24
4.50 82.10 - 196.05 0.00 0.43 18,130 9,810
United Breweries Ltd.
FMCG Beer 1,149.50
May 21, 14:24
1.38 766.80 - 1,243.00 98.72 11.78 31,156 30,586
UPL Ltd.
Chemicals Inorganic Chem. 684.50
May 21, 14:24
-3.52 672.50 - 902.50 17.30 3.81 38,439 34,973
Vakrangee Ltd.
Technology Computer Software 48.95
May 21, 14:24
-4.95 48.95 - 515.00 6.86 2.00 4,723 5,183
Vedanta Ltd.
Metals Minerals 261.20
May 21, 14:24
-3.37 220.65 - 355.70 9.47 1.54 108,524 97,967
Voltas Ltd.
Cons Durable ACs & Refrigerators 544.15
May 21, 14:24
-1.38 403.40 - 675.30 31.18 4.57 17,486 17,846
Wipro Ltd.
Technology Computer Software 265.10
May 21, 14:24
-1.41 252.00 - 334.00 15.03 2.49 104,807 120,383
Wockhardt Ltd.
Healthcare Drugs & Pharma 636.55
May 21, 14:24
-3.95 530.65 - 1,012.00 0.00 2.50 9,106 7,124
Yes Bank Ltd.
Financial Banking 337.40
May 21, 14:24
-2.34 275.25 - 382.90 18.37 3.02 127,896 77,757
Zee Entertainment Enterprises Ltd.
Services Media & Entertainment 552.20
May 21, 14:24
-2.71 458.10 - 619.00 35.91 7.02 51,223 53,114