S&P BSE 200 Stocks - Stock Listing Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
S&P BSE 200
Capitalisation:
Sector:
Industries:
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
ABB Ltd.
Engineering Switching Equipment 1,490.00
Jun 22, 2017
-1.46 931.35 - 1,620.00 80.05 9.34 30,907 31,496
ACC Ltd.
Construction Cement 1,651.00
Jun 22, 2017
-0.40 1,256.55 - 1,756.70 52.69 3.50 29,126 31,004
Adani Enterprises Ltd.
Services Trading 130.85
Jun 22, 2017
-0.76 58.35 - 160.70 14.58 1.02 32,876 14,402
Adani Ports and Special Economic Zone Ltd.
Services Shipping 369.45
Jun 22, 2017
-0.14 195.35 - 377.70 19.56 4.37 97,917 76,511
Adani Power Ltd.
Engineering Power Projects 27.30
Jun 22, 2017
0.37 23.15 - 46.35 0.00 3.72 62,712 10,529
Aditya Birla Fashion and Retail Ltd.
Services Retailing 174.90
Jun 22, 2017
-0.26 126.85 - 188.45 251.65 14.08 15,292 13,463
Aditya Birla Nuvo Ltd.
Diversified Diversified 1,740.50
Jun 22, 2017
3.28 986.80 - 1,744.85 24.78 1.39 53,619 22,646
AIA Engineering Ltd.
Metals Castings & Forgings 1,384.95
Jun 22, 2017
-0.72 969.95 - 1,675.00 28.39 4.77 12,138 12,970
Ajanta Pharma Ltd.
Healthcare Drugs & Pharma 1,522.65
Jun 22, 2017
-0.75 1,399.30 - 2,125.00 26.44 8.55 13,169 13,400
Alembic Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 524.45
Jun 22, 2017
-1.71 514.60 - 699.00 24.52 5.20 9,807 9,887
Alkem Laboratories Ltd.
Healthcare Drugs & Pharma 1,868.55
Jun 22, 2017
-0.53 1,330.00 - 2,400.00 24.88 4.97 21,858 22,194
Amara Raja Batteries Ltd.
Engineering Storage Batteries 849.75
Jun 22, 2017
0.93 805.70 - 1,079.70 30.26 5.58 14,402 14,478
Ambuja Cements Ltd.
Construction Cement 244.95
Jun 22, 2017
1.91 191.00 - 281.70 44.16 2.51 44,206 48,529
Apollo Hospitals Enterprise Ltd.
Healthcare Health Services 1,288.35
Jun 22, 2017
1.14 1,111.60 - 1,443.00 432.17 5.16 20,044 17,827
Apollo Tyres Ltd.
Automobile Tyres & Tubes 257.30
Jun 22, 2017
-1.15 139.35 - 266.60 11.92 1.80 15,807 13,102
Arvind Ltd.
Textiles Cloth 376.05
Jun 22, 2017
-1.67 286.55 - 426.85 30.98 2.72 13,193 9,722
Ashok Leyland Ltd.
Automobile Commercial Vehicles 93.40
Jun 22, 2017
-0.32 73.50 - 100.70 17.20 4.27 36,541 27,334
Asian Paints Ltd.
Chemicals Paints & Varnishes 1,162.55
Jun 22, 2017
0.62 851.10 - 1,227.30 57.50 14.67 109,919 111,512
Aurobindo Pharma Ltd.
Healthcare Drugs & Pharma 665.95
Jun 22, 2017
1.65 503.05 - 895.00 16.95 4.16 42,884 39,017
Axis Bank Ltd.
Financial Banking 508.00
Jun 22, 2017
0.05 424.40 - 638.30 30.80 2.16 183,229 121,740
Bajaj Auto Ltd
Automobile Two & Three Wheelers 2,845.70
Jun 22, 2017
1.00 2,510.00 - 3,120.00 20.19 4.61 80,422 82,345
Bajaj Finance Ltd.
Financial Hire Purchase 1,401.80
Jun 22, 2017
-1.05 741.64 - 1,432.90 41.95 7.97 112,161 77,040
Bajaj Finserv Ltd.
Financial Misc. Fin.services 4,220.00
Jun 22, 2017
-1.13 1,919.00 - 4,750.00 29.72 4.25 95,304 67,234
Bajaj Holdings & Investment Ltd.
Financial Invest.Services 2,126.00
Jun 22, 2017
0.51 1,517.00 - 2,259.00 9.57 1.33 22,178 23,661
Balkrishna Industries Ltd.
Automobile Tyres & Tubes 1,699.10
Jun 22, 2017
2.02 650.00 - 1,689.95 22.89 4.63 17,751 16,408
Bank Of Baroda
Financial Banking 165.15
Jun 22, 2017
-1.11 135.25 - 202.50 20.95 0.96 -84,854 38,019
Bank of India
Financial Banking 136.35
Jun 22, 2017
-0.84 89.60 - 197.20 0.00 0.55 -42,354 14,619
Bata India Ltd.
FMCG Footwear 523.40
Jun 22, 2017
-0.80 399.20 - 613.65 42.26 5.82 6,375 6,717
Bayer CropScience Ltd.
Chemicals Pesticides 4,617.30
Jun 22, 2017
0.14 3,669.65 - 5,070.00 55.98 7.92 15,490 16,289
Berger Paints India Ltd.
Chemicals Paints & Varnishes 248.80
Jun 22, 2017
-0.99 177.95 - 276.80 51.00 12.70 24,120 24,158
Bharat Electronics Ltd.
Engineering Electronic Equipts. 166.40
Jun 22, 2017
-1.71 118.01 - 186.90 24.40 4.80 29,644 37,168
Bharat Financial Inclusion Ltd.
Financial Misc. Fin.services 721.20
Jun 22, 2017
0.21 465.10 - 939.00 34.36 4.12 14,271 9,953
Bharat Forge Ltd.
Automobile Auto Ancillaries 1,154.75
Jun 22, 2017
-1.14 682.00 - 1,221.00 38.10 7.50 28,580 26,818
Bharat Heavy Electricals Ltd.
Engineering Electrical Machinery 137.15
Jun 22, 2017
0.37 113.75 - 182.75 73.25 1.03 25,830 33,495
Bharat Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 641.80
Jun 22, 2017
-1.93 498.05 - 769.25 10.65 3.00 111,909 92,902
Bharti Airtel Ltd.
Communication Telecom.Services 366.20
Jun 22, 2017
-0.30 283.05 - 401.00 38.52 2.17 241,396 146,385
Bharti Infratel Ltd.
Communication Telecom.Services 375.00
Jun 22, 2017
0.89 281.75 - 413.70 25.25 4.49 66,391 69,360
Biocon Ltd.
Healthcare Drugs & Pharma 332.10
Jun 22, 2017
-1.61 229.38 - 396.00 32.55 3.96 20,054 19,926
Blue Dart Express Ltd.
Services Courier Services 4,259.05
Jun 22, 2017
-0.74 4,160.65 - 6,116.00 72.27 24.40 10,210 10,106
Bosch Ltd.
Automobile Auto Ancillaries 24,286.40
Jun 22, 2017
0.25 17,671.60 - 25,670.85 42.58 8.95 72,318 74,095
Britannia Industries Ltd.
FMCG Bakery & Milling Prod. 3,641.75
Jun 22, 2017
-0.78 2,519.10 - 3,799.50 49.42 16.18 43,361 43,710
Cadila Healthcare Ltd.
Healthcare Drugs & Pharma 525.30
Jun 22, 2017
0.83 305.00 - 558.50 36.15 7.73 55,291 53,777
Canara Bank
Financial Banking 350.45
Jun 22, 2017
-0.83 192.88 - 416.00 15.42 0.71 -8,833 20,947
Castrol India Ltd.
Energy Lubricants, etc. 412.00
Jun 22, 2017
-0.82 353.20 - 495.30 29.90 26.30 19,554 20,376
Central Bank of India
Financial Banking 92.35
Jun 22, 2017
-2.64 76.40 - 123.25 0.00 1.23 -51,605 17,567
Century Textiles & Inds. Ltd.
Diversified Diversified 1,116.65
Jun 22, 2017
-0.98 580.20 - 1,218.80 119.69 5.06 18,271 12,566
CESC Ltd.
Energy Electricity Generation 881.30
Jun 22, 2017
-1.88 533.00 - 1,001.40 16.91 2.11 24,769 11,682
Cholamandalam Investment & Finance Co. Ltd.
Financial Hire Purchase 1,083.95
Jun 22, 2017
-2.94 804.05 - 1,243.00 23.55 3.92 38,975 16,941
Cipla Ltd.
Healthcare Drugs & Pharma 540.15
Jun 22, 2017
-0.16 459.60 - 621.25 43.18 3.47 47,208 43,458
Coal India Ltd.
Energy Coal & Lignite 245.70
Jun 22, 2017
-1.90 250.10 - 349.95 16.46 6.22 113,462 152,516
Colgate-Palmolive (India) Ltd.
FMCG Cosmetics & Toiletries 1,103.10
Jun 22, 2017
0.10 854.00 - 1,109.90 51.85 23.50 29,652 29,940
Container Corpn. Of India Ltd.
Services Transport Support Services 1,199.05
Jun 22, 2017
0.48 844.44 - 1,251.60 34.04 3.63 28,256 29,149
Crisil Ltd.
Financial Credit Ratings & Information 1,920.75
Jun 22, 2017
0.04 1,811.55 - 2,500.00 42.69 13.45 13,105 13,706
Crompton Greaves Consumer Electricals Ltd.
Cons Durable Consumer Electronics 219.95
Jun 22, 2017
0.00 130.00 - 246.00 47.41 25.56 14,337 13,782
Cummins India Ltd.
Engineering Electrical Machinery 903.00
Jun 22, 2017
-1.08 747.55 - 1,096.80 34.00 7.51 24,632 25,031
Dabur India Ltd.
FMCG Cosmetics & Toiletries 289.00
Jun 22, 2017
0.42 259.15 - 320.00 39.99 10.53 50,914 51,066
Dalmia Bharat Ltd.
Construction Cement 2,507.25
Jun 22, 2017
-1.06 1,020.00 - 2,624.45 64.67 4.49 28,470 22,298
Dewan Housing Finance Corpn. Ltd.
Financial Housing Finance 456.50
Jun 22, 2017
-1.02 186.00 - 466.85 5.10 1.85 71,613 14,314
Dish TV India Ltd.
Services Media & Entertainment 76.85
Jun 22, 2017
-2.10 76.05 - 111.00 75.45 16.81 9,056 8,245
Divi's Laboratories Ltd.
Healthcare Drugs & Pharma 640.45
Jun 22, 2017
-0.64 532.65 - 1,381.60 16.03 3.17 16,170 17,002
DLF Ltd.
Construction Real Estate 195.80
Jun 22, 2017
-0.68 101.00 - 216.00 48.87 1.42 58,359 34,931
Dr. Reddy's Laboratories Ltd.
Healthcare Drugs & Pharma 2,635.60
Jun 22, 2017
-1.91 2,380.35 - 3,689.85 33.74 3.56 43,001 43,597
Eicher Motors Ltd.
Automobile Commercial Vehicles 27,680.85
Jun 22, 2017
0.54 18,000.00 - 30,051.00 45.14 14.08 74,038 75,254
Emami Ltd.
FMCG Cosmetics & Toiletries 1,107.30
Jun 22, 2017
-2.40 935.40 - 1,260.00 73.62 14.28 25,614 25,063
Engineers India Ltd.
Construction Construction 155.05
Jun 22, 2017
-1.56 92.65 - 175.70 31.66 3.67 7,821 10,448
Exide Industries Ltd.
Engineering Storage Batteries 219.05
Jun 22, 2017
-2.75 155.45 - 250.00 23.21 3.68 16,855 18,590
Federal Bank Ltd.
Financial Banking 117.50
Jun 22, 2017
0.69 52.00 - 122.40 23.41 2.27 17,165 20,290
GAIL (India) Ltd.
Energy Crude Oil & Natural Gas 360.10
Jun 22, 2017
-2.21 268.31 - 433.70 18.06 1.80 76,301 60,845
Gillette India Ltd.
FMCG Cosmetics & Toiletries 4,898.35
Jun 22, 2017
0.17 4,022.20 - 5,074.00 61.12 14.93 15,495 16,032
Glaxosmithkline Consumer Healthcare Ltd.
FMCG Dairy products 5,379.25
Jun 22, 2017
0.07 4,708.00 - 6,600.00 34.52 7.26 19,956 22,668
Glaxosmithkline Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 2,469.15
Jun 22, 2017
0.03 2,201.20 - 3,545.05 61.99 12.31 19,533 20,878
Glenmark Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 627.10
Jun 22, 2017
-0.21 600.00 - 994.00 15.96 3.94 20,816 17,697
GMR Infrastructure Ltd
Construction Construction 20.80
Jun 22, 2017
-2.58 10.20 - 21.65 0.00 2.70 56,884 12,555
Godrej Consumer Products Ltd.
FMCG Cosmetics & Toiletries 959.80
Jun 22, 2017
-1.77 636.10 - 982.75 50.14 6.17 67,384 65,392
Godrej Industries Ltd.
FMCG Cosmetics & Toiletries 635.85
Jun 22, 2017
-1.94 356.05 - 656.00 83.38 6.69 27,594 21,382
Grasim Industries Ltd.
Diversified Diversified 1,172.30
Jun 22, 2017
3.54 781.90 - 1,218.00 17.28 1.74 62,078 54,731
Great Eastern Shipping Company Ltd.
Services Shipping 396.70
Jun 22, 2017
-1.67 297.50 - 477.50 7.92 0.83 8,272 5,981
Gruh Finance Ltd.
Financial Housing Finance 450.15
Jun 22, 2017
0.81 260.15 - 459.50 54.90 14.62 28,239 16,286
Gujarat Pipavav Port Ltd
Services Shipping 149.60
Jun 22, 2017
3.21 121.00 - 197.80 28.89 3.58 6,930 7,220
Gujarat State Petronet Ltd.
Services Storage & Distribn. 160.15
Jun 22, 2017
-3.03 127.05 - 204.30 16.75 2.03 9,500 9,028
Havells India Ltd.
Engineering Switching Equipment 472.85
Jun 22, 2017
-1.71 302.80 - 526.30 59.79 9.02 27,548 29,570
HCL Technologies Ltd.
Technology Computer Software 849.15
Jun 22, 2017
0.68 708.00 - 909.60 14.08 3.76 112,443 121,173
HDFC Bank Ltd.
Financial Banking 1,698.00
Jun 22, 2017
-0.04 1,147.00 - 1,701.25 28.60 4.75 468,880 436,185
Hero Motocorp Ltd.
Automobile Two & Three Wheelers 3,730.70
Jun 22, 2017
-1.02 2,849.50 - 3,880.55 20.79 7.22 70,022 74,501
Hindalco Industries Ltd.
Metals Aluminium 191.60
Jun 22, 2017
-2.52 112.00 - 210.35 22.62 1.12 98,412 42,972
Hindustan Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 512.05
Jun 22, 2017
-3.26 308.00 - 583.00 6.31 2.47 79,644 52,008
Hindustan Unilever Ltd.
FMCG Cosmetics & Toiletries 1,094.05
Jun 22, 2017
-2.62 781.95 - 1,129.00 52.75 35.27 231,482 236,847
Hindustan Zinc Ltd.
Metals Other Non-Ferrous Metal 252.85
Jun 22, 2017
1.69 165.50 - 333.20 12.83 3.46 71,475 106,710
Housing Development Finance Corpn. Ltd.
Financial Housing Finance 1,653.80
Jun 22, 2017
1.57 1,183.15 - 1,682.20 23.80 4.38 496,657 263,000
ICICI Bank Ltd.
Financial Banking 289.60
Jun 22, 2017
-0.52 201.00 - 297.64 18.21 1.82 293,354 185,558
ICICI Prudential Life Insurance Company Ltd.
Financial Insurance 445.10
Jun 22, 2017
0.70 271.00 - 449.20 37.99 10.44 63,674 63,888
IDBI Bank Ltd.
Financial Banking 56.95
Jun 22, 2017
0.09 55.55 - 86.40 0.00 0.66 65,011 11,725
Idea Cellular Ltd.
Communication Telecom.Services 80.25
Jun 22, 2017
-0.62 65.80 - 123.50 0.00 1.18 79,011 28,938
IDFC Bank Ltd.
Financial Banking 57.15
Jun 22, 2017
0.00 44.00 - 83.40 19.08 1.33 64,464 19,454
IDFC Ltd.
Financial SIDCs/SFCs 57.70
Jun 22, 2017
0.52 46.65 - 71.30 13.18 0.85 45,316 9,217
Indiabulls Housing Finance Ltd.
Financial Housing Finance 1,114.25
Jun 22, 2017
-0.67 616.00 - 1,187.40 16.26 3.90 95,473 47,258
Indian Hotels Co. Ltd.
Services Hotels & Restaurants 129.10
Jun 22, 2017
-0.08 88.70 - 145.50 0.00 3.92 17,158 12,772
Indian Oil Corpn. Ltd.
Energy Crude Oil & Natural Gas 393.50
Jun 22, 2017
-3.61 204.50 - 450.90 9.62 1.87 243,408 191,104
Indraprastha Gas Ltd.
Energy Crude Oil & Natural Gas 1,077.20
Jun 22, 2017
-1.51 576.20 - 1,126.95 24.87 6.09 14,627 15,081
Indusind Bank Ltd.
Financial Banking 1,490.65
Jun 22, 2017
-0.25 1,036.70 - 1,538.00 31.09 4.40 101,213 89,169
Info Edge (India) Ltd.
Services E-Commerce 988.40
Jun 22, 2017
1.33 775.00 - 1,128.00 0.00 10.70 10,620 11,882
Infosys Ltd.
Technology Computer Software 940.15
Jun 22, 2017
-0.34 901.00 - 1,214.85 15.05 3.14 183,387 215,982
Interglobe Aviation Ltd.
Services Air Transport 1,248.40
Jun 22, 2017
-0.18 790.10 - 1,258.50 27.15 11.92 43,560 45,052
Ipca Laboratories Ltd.
Healthcare Drugs & Pharma 468.20
Jun 22, 2017
-0.41 424.00 - 657.60 30.32 2.58 6,525 5,898
IRB Infrastructure Developers Ltd.
Construction Construction 219.75
Jun 22, 2017
-1.98 177.45 - 272.65 10.79 1.46 21,149 7,720
ITC Ltd.
FMCG Tobacco Prod. 311.30
Jun 22, 2017
0.76 222.00 - 319.90 36.75 8.15 364,629 378,148
Jain Irrigation Systems Ltd.
Chemicals Plastic tubes & pipes 108.90
Jun 22, 2017
0.60 65.10 - 119.70 29.57 1.21 9,020 5,011
Jindal Steel & Power Ltd.
Metals Sponge Iron 121.70
Jun 22, 2017
-2.37 60.70 - 135.25 0.00 0.37 57,325 11,140
JSW Energy Ltd.
Engineering Power Projects 64.90
Jun 22, 2017
0.31 53.05 - 86.50 16.95 1.03 25,713 10,660
JSW Steel Ltd.
Metals Finished Steel 197.65
Jun 22, 2017
-1.25 133.01 - 209.45 13.56 2.12 89,713 47,776
Jubilant FoodWorks Ltd.
Services Hotels & Restaurants 913.25
Jun 22, 2017
-1.40 760.50 - 1,298.80 104.28 7.48 5,901 6,025
Jubilant Life Sciences Ltd.
Healthcare Drugs & Pharma 686.60
Jun 22, 2017
-1.63 285.00 - 878.00 19.05 3.19 15,139 10,967
Kansai Nerolac Paints Ltd.
Chemicals Paints & Varnishes 426.55
Jun 22, 2017
0.68 295.00 - 437.15 45.18 8.17 21,998 22,988
Karnataka Bank Ltd.
Financial Banking 171.70
Jun 22, 2017
-1.49 100.10 - 181.00 10.72 1.03 2,408 4,850
Kotak Mahindra Bank Ltd.
Financial Banking 997.90
Jun 22, 2017
0.60 692.50 - 995.00 38.43 4.29 213,977 189,875
L&T Finance Holdings Ltd.
Financial Misc. Fin.services 145.25
Jun 22, 2017
-0.75 70.10 - 149.30 25.37 0.42 75,426 26,435
Larsen & Toubro Ltd.
Diversified Diversified 1,736.40
Jun 22, 2017
-1.01 1,295.10 - 1,833.95 26.83 3.23 260,433 162,083
LIC Housing Finance Ltd.
Financial Housing Finance 770.05
Jun 22, 2017
-0.35 465.50 - 794.00 20.00 3.48 145,771 38,844
Lupin Ltd.
Healthcare Drugs & Pharma 1,066.95
Jun 22, 2017
-2.56 1,080.10 - 1,750.00 18.84 3.57 54,532 48,194
Mahindra & Mahindra Financial Services Ltd.
Financial Misc. Fin.services 340.15
Jun 22, 2017
-1.39 244.00 - 404.90 37.81 2.78 52,234 19,347
Mahindra & Mahindra Ltd.
Automobile Cars & Multi Utility Vehicles 1,396.30
Jun 22, 2017
0.66 1,141.40 - 1,508.95 23.45 2.91 122,356 86,725
Marico Ltd.
FMCG Vegetable oils 314.45
Jun 22, 2017
-0.73 234.80 - 328.00 50.81 17.45 40,254 40,579
Maruti Suzuki India Ltd.
Automobile Cars & Multi Utility Vehicles 7,316.10
Jun 22, 2017
0.66 3,866.60 - 7,480.90 29.43 7.96 220,444 221,005
Max Financial Services Ltd.
Financial Invest.Services 602.15
Jun 22, 2017
-2.24 423.00 - 683.95 40.71 6.89 13,353 16,096
MindTree Ltd.
Technology Computer Software 521.00
Jun 22, 2017
0.27 399.00 - 682.00 20.89 3.40 8,005 8,743
Motherson Sumi Systems Ltd.
Automobile Auto Ancillaries 470.70
Jun 22, 2017
-0.55 264.50 - 492.80 42.49 7.99 70,445 66,044
Mphasis Ltd.
Technology Computer Software 596.65
Jun 22, 2017
0.47 465.05 - 654.00 15.86 2.04 10,423 12,553
MRF Ltd.
Automobile Tyres & Tubes 70,975.90
Jun 22, 2017
-1.02 30,101.00 - 74,147.50 20.25 - 30,584 30,102
Multi Commodity Exchange India
Financial Misc. Fin.services 1,102.35
Jun 22, 2017
0.28 917.95 - 1,420.00 44.42 4.10 4,262 5,623
Muthoot Finance Ltd.
Financial Misc. Fin.services 451.15
Jun 22, 2017
-1.73 250.00 - 481.95 15.01 2.75 36,115 18,009
Natco Pharma Ltd.
Healthcare Drugs & Pharma 970.25
Jun 22, 2017
-0.33 500.00 - 1,090.00 34.80 10.25 16,959 16,912
National Aluminium Co. Ltd.
Metals Aluminium 62.80
Jun 22, 2017
-0.48 40.55 - 79.95 18.18 0.96 7,129 12,139
National Thermal Power Corp. Ltd.
Energy Electricity Generation 158.95
Jun 22, 2017
-0.53 142.85 - 178.25 12.23 1.34 239,302 131,062
NCC Ltd.
Construction Construction 91.60
Jun 22, 2017
0.66 68.35 - 103.65 160.74 1.45 7,691 5,092
Nestle India Ltd.
FMCG Dairy products 6,779.55
Jun 22, 2017
0.30 5,656.05 - 7,369.00 67.02 19.67 63,180 65,301
NHPC Ltd.
Energy Electricity Generation 33.15
Jun 22, 2017
-2.64 23.05 - 34.40 11.31 1.18 46,995 34,266
NMDC Ltd.
Metals Minerals 109.50
Jun 22, 2017
-1.71 88.55 - 152.40 13.59 1.16 21,269 34,581
Oil & Natural Gas Corpn. Ltd.
Energy Crude Oil & Natural Gas 160.45
Jun 22, 2017
-2.64 138.00 - 211.80 10.05 0.93 233,148 205,973
Oil India Ltd.
Energy Crude Oil & Natural Gas 281.50
Jun 22, 2017
-1.80 258.04 - 371.25 14.19 0.77 22,984 22,651
Oracle Financial Services Software Ltd.
Technology Computer Software 3,664.80
Jun 22, 2017
0.11 2,808.40 - 4,088.00 26.37 9.58 28,527 31,258
Page Industries Ltd.
Textiles Cloth 16,561.00
Jun 22, 2017
1.01 12,387.35 - 17,399.00 69.95 27.98 18,713 18,627
Petronet LNG Ltd.
Energy Crude Oil & Natural Gas 435.80
Jun 22, 2017
-1.73 274.70 - 459.00 18.96 5.09 33,053 32,678
PI Industries Ltd.
Chemicals Pesticides 810.75
Jun 22, 2017
0.00 650.00 - 963.95 24.28 6.86 11,251 11,155
Pidilite Industries Ltd.
Chemicals Thermoplastics 818.25
Jun 22, 2017
0.02 567.75 - 830.55 48.77 12.08 41,359 41,937
Piramal Enterprises Ltd.
Healthcare Drugs & Pharma 2,890.15
Jun 22, 2017
0.69 1,330.00 - 3,088.95 39.84 3.35 75,319 49,873
PNB Housing Finance Ltd.
Financial Misc. Fin.services 1,577.45
Jun 22, 2017
-3.33 791.75 - 1,696.90 50.22 4.71 51,391 26,301
Power Finance Corpn. Ltd.
Financial SIDCs/SFCs 129.05
Jun 22, 2017
-0.85 78.25 - 168.90 15.18 0.91 233,899 33,951
Power Grid Corpn. Of India Ltd.
Energy Electricity Distribn. 202.30
Jun 22, 2017
-1.65 150.60 - 215.00 14.29 2.12 217,598 105,469
Procter & Gamble Hygiene & Health Care Ltd.
FMCG Cosmetics & Toiletries 8,000.50
Jun 22, 2017
-0.01 6,001.00 - 8,199.00 55.89 13.90 24,865 25,939
Punjab National Bank
Financial Banking 145.55
Jun 22, 2017
-0.44 93.55 - 185.80 26.09 0.79 -17,071 30,973
Rajesh Exports Ltd.
Services Trading 689.25
Jun 22, 2017
-0.09 421.05 - 697.85 16.30 3.45 12,845 20,314
RBL Bank Ltd.
Financial Banking 511.70
Jun 22, 2017
-0.10 274.20 - 600.90 43.21 4.45 27,362 19,275
Reliance Capital Ltd.
Financial Equipt.Leasing 627.25
Jun 22, 2017
0.21 365.15 - 692.50 14.54 1.04 35,950 15,793
Reliance Communications Ltd.
Communication Telecom.Services 20.10
Jun 22, 2017
2.03 17.80 - 55.35 0.00 0.18 50,141 5,003
Reliance Industries Ltd.
Energy Crude Oil & Natural Gas 1,432.65
Jun 22, 2017
0.75 930.00 - 1,467.75 15.58 1.77 596,691 465,998
Reliance Infrastructure Ltd.
Energy Electricity Distribn. 493.60
Jun 22, 2017
0.69 426.65 - 635.70 9.11 0.57 34,319 12,979
Reliance Power Ltd.
Energy Electricity Generation 40.70
Jun 22, 2017
0.00 38.05 - 56.45 10.33 0.53 41,624 11,403
Rural Electrification Corpn. Ltd.
Financial SIDCs/SFCs 181.70
Jun 22, 2017
-1.86 77.50 - 223.90 5.68 1.07 203,062 35,864
Sanofi India Ltd.
Healthcare Drugs & Pharma 4,283.25
Jun 22, 2017
-0.96 4,000.00 - 4,950.00 35.54 5.47 9,264 9,823
Shree Cement Ltd.
Construction Cement 17,337.85
Jun 22, 2017
-0.22 13,010.00 - 20,538.00 45.11 7.85 60,900 60,400
Shriram City Union Finance Ltd.
Financial Equipt.Leasing 2,451.30
Jun 22, 2017
2.33 1,521.05 - 2,610.00 27.96 3.12 33,693 16,165
Shriram Transport Finance Co. Ltd.
Financial Equipt.Leasing 992.30
Jun 22, 2017
-0.72 778.05 - 1,324.40 17.80 1.99 71,115 22,533
Siemens Ltd.
Engineering Switching Equipment 1,352.55
Jun 22, 2017
1.32 1,012.00 - 1,471.35 16.42 6.99 44,841 48,326
South Indian Bank Ltd.
Financial Banking 28.85
Jun 22, 2017
-2.20 16.79 - 29.90 13.28 1.13 3,282 5,212
SRF Ltd.
Textiles Synthetic Fabrics 1,625.45
Jun 22, 2017
-0.44 1,196.65 - 1,970.00 18.12 2.97 11,277 9,333
State Bank of India
Financial Banking 294.50
Jun 22, 2017
1.24 202.50 - 315.30 0.00 1.29 317,426 254,257
Steel Authority Of India Ltd.
Metals Finished Steel 58.45
Jun 22, 2017
2.01 40.70 - 68.60 0.00 0.65 57,833 24,143
Strides Shasun Ltd.
Healthcare Drugs & Pharma 943.05
Jun 22, 2017
0.00 848.00 - 1,274.70 21.15 3.12 10,598 8,455
Sun Pharmaceutical Inds. Ltd.
Healthcare Drugs & Pharma 538.70
Jun 22, 2017
2.03 492.65 - 854.95 18.56 3.58 123,065 129,251
Sun TV Network Ltd.
Services Media & Entertainment 832.60
Jun 22, 2017
-1.85 335.10 - 946.00 31.85 8.14 31,463 32,811
Supreme Industries Ltd.
Chemicals Other Plastic Prod. 1,200.50
Jun 22, 2017
-1.54 730.50 - 1,232.30 35.42 8.99 15,445 15,246
Suzlon Energy Ltd.
Engineering Electrical Machinery 18.70
Jun 22, 2017
0.00 12.00 - 22.25 11.55 -1.62 20,180 9,694
Tata Chemicals Ltd.
Chemicals Soda Ash 615.80
Jun 22, 2017
-0.83 400.25 - 666.50 15.80 1.49 23,002 15,688
Tata Communications Ltd.
Communication Telecom.Services 751.10
Jun 22, 2017
-0.19 425.05 - 783.90 17.38 13.46 28,764 21,429
Tata Consultancy Services Ltd.
Technology Computer Software 2,394.85
Jun 22, 2017
-0.48 2,051.90 - 2,744.80 17.45 5.35 413,119 458,615
Tata Elxsi Ltd.
Technology Computer Software 1,629.50
Jun 22, 2017
0.56 1,021.25 - 1,786.90 29.30 9.08 4,895 5,078
Tata Global Beverages Ltd.
FMCG Tea & Coffee 154.75
Jun 22, 2017
-1.31 114.25 - 162.75 25.09 1.56 10,405 9,770
Tata Motors DVR
Automobile Commercial Vehicles 282.10
Jun 22, 2017
-0.91 257.45 - 378.15 - - - -
Tata Motors Ltd.
Automobile Commercial Vehicles 452.70
Jun 22, 2017
-1.01 417.25 - 598.40 17.54 2.26 149,115 130,739
Tata Power Co. Ltd.
Energy Electricity Generation 82.75
Jun 22, 2017
1.22 67.00 - 91.15 29.91 1.89 60,748 22,301
Tata Steel Ltd.
Metals Finished Steel 515.00
Jun 22, 2017
-0.51 296.30 - 525.65 0.00 1.35 124,790 50,018
Tech Mahindra Ltd.
Technology Computer Software 386.95
Jun 22, 2017
-1.02 356.65 - 535.00 13.35 2.29 33,654 37,745
The Ramco Cements Ltd.
Construction Cement 687.50
Jun 22, 2017
-1.41 472.80 - 749.95 24.34 4.35 18,266 16,134
Thermax Ltd.
Engineering Industrial Machinery 936.70
Jun 22, 2017
-0.85 731.15 - 1,070.00 50.05 4.40 10,500 11,161
Titan Company Ltd.
Cons Durable Gems & Jewellery 519.90
Jun 22, 2017
-0.61 296.15 - 569.20 64.87 13.23 46,137 46,156
Torrent Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 1,175.55
Jun 22, 2017
-1.94 1,141.95 - 1,769.50 21.34 4.58 20,889 19,931
Torrent Power Ltd.
Energy Electricity Distribn. 180.45
Jun 22, 2017
-1.50 159.30 - 241.95 20.27 1.26 15,976 8,694
TV18 Broadcast Ltd.
Services Media & Entertainment 37.30
Jun 22, 2017
-0.40 33.05 - 50.00 335.70 1.92 6,802 6,403
TVS Motor Co. Ltd.
Automobile Two & Three Wheelers 542.50
Jun 22, 2017
-0.64 279.10 - 564.55 50.49 11.65 26,830 25,814
Ultratech Cement Ltd.
Construction Cement 4,057.85
Jun 22, 2017
1.04 3,050.00 - 4,533.10 41.06 4.57 117,208 111,481
Union Bank of India
Financial Banking 150.65
Jun 22, 2017
-0.46 115.75 - 205.10 18.09 0.49 18,679 10,360
United Breweries Ltd.
FMCG Beer 781.55
Jun 22, 2017
-0.21 702.80 - 977.45 90.01 9.62 21,337 20,665
UPL Ltd.
Chemicals Inorganic Chem. 861.20
Jun 22, 2017
-0.57 490.00 - 891.85 25.25 5.96 47,081 43,615
Vakrangee Ltd.
Technology Computer Software 431.65
Jun 22, 2017
-0.16 162.80 - 456.30 43.05 11.13 23,004 22,852
Vedanta Ltd.
Metals Minerals 234.25
Jun 22, 2017
-1.82 107.65 - 278.10 15.79 1.44 97,577 87,020
Voltas Ltd.
Cons Durable ACs & Refrigerators 465.70
Jun 22, 2017
-0.56 287.15 - 514.00 30.24 4.65 14,788 15,391
Welspun India Ltd.
Textiles Synthetic Yarn 81.80
Jun 22, 2017
0.12 46.05 - 113.70 22.99 3.43 10,704 8,219
Wipro Ltd.
Technology Computer Software 255.05
Jun 22, 2017
-0.33 204.05 - 288.90 14.53 2.37 103,161 123,393
Wockhardt Ltd.
Healthcare Drugs & Pharma 558.40
Jun 22, 2017
-3.56 557.55 - 1,129.05 0.00 1.85 7,115 6,183
Yes Bank Ltd.
Financial Banking 1,452.00
Jun 22, 2017
1.35 1,042.00 - 1,651.90 19.90 3.02 85,518 66,466
Zee Entertainment Enterprises Ltd.
Services Media & Entertainment 510.65
Jun 22, 2017
1.20 427.65 - 589.90 22.08 7.37 47,155 49,045