S&P BSE 200 Stocks - Stock Listing Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
S&P BSE 200
Capitalisation:
Sector:
Industries:
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
ABB Ltd.
Engineering Switching Equipment 1,409.60
Apr 28, 2017
0.18 931.35 - 1,484.00 79.44 9.10 29,299 29,889
ACC Ltd.
Construction Cement 1,626.55
Apr 28, 2017
-0.58 1,256.55 - 1,736.40 51.85 3.45 28,637 30,514
Adani Enterprises Ltd.
Services Trading 108.95
Apr 28, 2017
-4.56 58.35 - 160.70 12.85 0.85 30,467 11,993
Adani Ports and Special Economic Zone Ltd.
Services Shipping 327.70
Apr 28, 2017
1.61 169.70 - 359.25 18.35 4.19 89,105 67,699
Adani Power Ltd.
Engineering Power Projects 33.00
Apr 28, 2017
0.92 23.15 - 46.35 18.02 1.45 64,892 12,709
Aditya Birla Fashion and Retail Ltd.
Services Retailing 172.70
Apr 28, 2017
-1.12 122.90 - 185.70 0.00 14.27 15,161 13,332
Aditya Birla Nuvo Ltd.
Diversified Diversified 1,660.00
Apr 28, 2017
0.44 837.55 - 1,713.00 19.37 1.38 52,601 21,628
AIA Engineering Ltd.
Metals Castings & Forgings 1,507.00
Apr 28, 2017
-0.23 914.05 - 1,675.00 29.82 5.35 13,372 14,203
Ajanta Pharma Ltd.
Healthcare Drugs & Pharma 1,652.25
Apr 28, 2017
0.44 1,399.30 - 2,125.00 29.06 9.16 14,474 14,502
Alembic Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 612.35
Apr 28, 2017
-0.35 514.60 - 699.00 28.72 6.40 11,207 11,525
Alkem Laboratories Ltd.
Healthcare Drugs & Pharma 1,971.40
Apr 28, 2017
2.46 1,152.50 - 2,400.00 28.94 5.30 23,157 23,493
Amara Raja Batteries Ltd.
Engineering Storage Batteries 890.10
Apr 28, 2017
0.81 820.00 - 1,079.70 31.12 6.09 15,106 15,182
Ambuja Cements Ltd.
Construction Cement 245.90
Apr 28, 2017
-1.44 191.00 - 281.70 44.44 2.53 44,514 48,837
Apollo Hospitals Enterprise Ltd.
Healthcare Health Services 1,233.25
Apr 28, 2017
-0.98 1,111.60 - 1,443.00 54.93 4.71 19,392 17,174
Apollo Tyres Ltd.
Automobile Tyres & Tubes 244.00
Apr 28, 2017
-1.65 139.35 - 249.90 11.14 1.74 13,167 12,425
Arvind Ltd.
Textiles Cloth 399.30
Apr 28, 2017
-0.71 272.05 - 423.90 31.19 3.92 13,794 10,323
Ashok Leyland Ltd.
Automobile Commercial Vehicles 85.40
Apr 28, 2017
-1.50 73.50 - 111.70 28.67 4.94 33,525 24,318
Asian Paints Ltd.
Chemicals Paints & Varnishes 1,120.45
Apr 28, 2017
1.37 851.10 - 1,227.30 56.94 14.35 105,738 107,392
Aurobindo Pharma Ltd.
Healthcare Drugs & Pharma 606.75
Apr 28, 2017
-0.05 604.10 - 895.00 15.23 3.93 39,375 35,507
Axis Bank Ltd.
Financial Banking 509.65
Apr 28, 2017
0.60 424.40 - 638.30 30.89 2.17 192,915 122,124
Bajaj Auto Ltd
Automobile Two & Three Wheelers 2,864.00
Apr 28, 2017
-0.07 2,364.35 - 3,120.00 19.70 4.88 81,078 83,001
Bajaj Finance Ltd.
Financial Hire Purchase 1,276.20
Apr 28, 2017
-0.74 675.00 - 1,349.90 41.21 7.67 105,280 70,158
Bajaj Finserv Ltd.
Financial Misc. Fin.services 4,575.65
Apr 28, 2017
1.12 1,725.55 - 4,750.00 32.38 4.79 100,772 72,702
Bajaj Holdings & Investment Ltd.
Financial Invest.Services 2,114.45
Apr 28, 2017
-0.37 1,395.05 - 2,245.00 9.49 1.41 21,988 23,472
Bank Of Baroda
Financial Banking 187.55
Apr 28, 2017
3.39 128.25 - 191.70 0.00 1.17 -59,951 43,203
Bank of India
Financial Banking 186.80
Apr 28, 2017
4.65 78.40 - 189.55 0.00 0.75 -28,747 19,654
Bata India Ltd.
FMCG Footwear 583.00
Apr 28, 2017
-0.27 399.20 - 613.65 49.72 5.94 7,149 7,491
Bayer CropScience Ltd.
Chemicals Pesticides 4,543.25
Apr 28, 2017
-0.49 3,669.65 - 4,742.95 48.36 7.95 15,815 16,615
Berger Paints India Ltd.
Chemicals Paints & Varnishes 261.25
Apr 28, 2017
-0.04 177.95 - 276.80 55.05 14.42 25,334 25,372
Bharat Electronics Ltd.
Engineering Electronic Equipts. 182.95
Apr 28, 2017
1.89 108.20 - 184.50 26.21 4.41 33,296 40,820
Bharat Financial Inclusion Ltd.
Financial Misc. Fin.services 803.65
Apr 28, 2017
1.45 465.10 - 939.00 18.23 4.18 14,466 11,103
Bharat Forge Ltd.
Automobile Auto Ancillaries 1,144.75
Apr 28, 2017
0.88 682.00 - 1,157.95 49.13 6.68 28,394 26,632
Bharat Heavy Electricals Ltd.
Engineering Electrical Machinery 175.70
Apr 28, 2017
-0.28 113.75 - 182.75 67.21 1.29 35,338 43,004
Bharat Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 719.25
Apr 28, 2017
-2.28 440.58 - 744.90 11.89 3.16 123,023 104,016
Bharti Airtel Ltd.
Communication Telecom.Services 355.50
Apr 28, 2017
-0.67 283.05 - 401.00 30.00 2.21 236,519 141,508
Bharti Infratel Ltd.
Communication Telecom.Services 354.70
Apr 28, 2017
-3.30 281.75 - 413.70 23.34 3.79 62,655 65,624
Biocon Ltd.
Healthcare Drugs & Pharma 1,103.70
Apr 28, 2017
-1.51 583.40 - 1,188.00 36.12 4.57 22,235 22,107
Blue Dart Express Ltd.
Services Courier Services 4,878.40
Apr 28, 2017
-0.95 4,160.65 - 6,169.95 74.30 23.11 11,660 11,556
Bosch Ltd.
Automobile Auto Ancillaries 22,991.60
Apr 28, 2017
2.08 17,671.60 - 25,670.85 50.40 6.59 68,204 69,981
Britannia Industries Ltd.
FMCG Bakery & Milling Prod. 3,624.55
Apr 28, 2017
1.95 2,519.10 - 3,639.00 50.39 17.51 43,179 43,529
Cadila Healthcare Ltd.
Healthcare Drugs & Pharma 440.25
Apr 28, 2017
-0.78 305.00 - 466.85 33.01 6.73 46,548 45,034
Canara Bank
Financial Banking 357.55
Apr 28, 2017
8.60 171.09 - 361.70 0.00 0.75 -8,591 21,189
Castrol India Ltd.
Energy Lubricants, etc. 438.00
Apr 28, 2017
0.14 353.20 - 495.30 32.07 36.33 20,945 21,642
Central Bank of India
Financial Banking 105.95
Apr 28, 2017
3.32 74.60 - 112.45 0.00 1.38 14,030 20,096
Century Textiles & Inds. Ltd.
Diversified Diversified 1,128.55
Apr 28, 2017
-1.09 580.00 - 1,155.00 193.92 5.04 18,326 12,620
CESC Ltd.
Energy Electricity Generation 944.60
Apr 28, 2017
1.63 519.50 - 948.60 15.34 1.63 25,603 12,516
Cholamandalam Investment & Finance Co. Ltd.
Financial Hire Purchase 1,111.80
Apr 28, 2017
0.58 799.50 - 1,243.00 24.14 4.01 39,399 17,366
Cipla Ltd.
Healthcare Drugs & Pharma 557.45
Apr 28, 2017
-0.76 457.45 - 621.25 38.12 3.53 48,547 44,797
Coal India Ltd.
Energy Coal & Lignite 276.65
Apr 28, 2017
0.91 272.40 - 349.95 15.92 4.29 132,798 171,852
Colgate-Palmolive (India) Ltd.
FMCG Cosmetics & Toiletries 1,035.75
Apr 28, 2017
0.03 787.20 - 1,047.80 48.43 19.20 27,835 28,123
Container Corpn. Of India Ltd.
Services Transport Support Services 1,217.85
Apr 28, 2017
0.50 844.44 - 1,240.00 44.77 3.42 28,803 29,696
Crisil Ltd.
Financial Credit Ratings & Information 1,967.05
Apr 28, 2017
0.82 1,811.55 - 2,500.00 43.70 13.77 13,431 14,032
Crompton Greaves Consumer Electricals Ltd.
Cons Durable Consumer Electronics 219.95
Apr 28, 2017
-2.09 125.00 - 238.90 50.95 31.88 14,355 13,801
Cummins India Ltd.
Engineering Electrical Machinery 997.00
Apr 28, 2017
-1.97 746.15 - 1,031.00 37.26 7.35 27,182 27,581
Dabur India Ltd.
FMCG Cosmetics & Toiletries 286.75
Apr 28, 2017
-0.86 259.15 - 320.00 39.57 10.17 50,324 50,476
Dewan Housing Finance Corpn. Ltd.
Financial Housing Finance 426.75
Apr 28, 2017
0.90 183.00 - 441.15 15.42 2.24 70,694 13,395
Dish TV India Ltd.
Services Media & Entertainment 95.10
Apr 28, 2017
0.37 76.05 - 111.00 16.31 19.50 10,926 10,116
Divi's Laboratories Ltd.
Healthcare Drugs & Pharma 628.40
Apr 28, 2017
-0.20 606.00 - 1,381.60 14.93 3.24 15,838 16,670
DLF Ltd.
Construction Real Estate 186.00
Apr 28, 2017
-2.00 101.00 - 197.45 46.71 1.25 56,610 33,182
Dr. Reddy's Laboratories Ltd.
Healthcare Drugs & Pharma 2,599.15
Apr 28, 2017
0.10 2,555.20 - 3,689.85 41.94 3.44 42,577 43,173
Eicher Motors Ltd.
Automobile Commercial Vehicles 26,068.00
Apr 28, 2017
0.36 18,000.00 - 26,641.30 45.92 14.58 69,601 70,816
Emami Ltd.
FMCG Cosmetics & Toiletries 1,058.25
Apr 28, 2017
0.72 935.40 - 1,260.00 72.12 14.01 24,562 24,011
Engineers India Ltd.
Construction Construction 166.40
Apr 28, 2017
-0.39 84.25 - 174.00 34.09 3.63 8,586 11,213
Exide Industries Ltd.
Engineering Storage Batteries 229.85
Apr 28, 2017
0.99 138.75 - 240.55 27.69 3.96 17,828 19,563
Federal Bank Ltd.
Financial Banking 107.60
Apr 28, 2017
14.04 43.65 - 109.00 21.39 2.07 15,413 18,538
GAIL (India) Ltd.
Energy Crude Oil & Natural Gas 423.95
Apr 28, 2017
1.33 267.41 - 424.50 17.86 1.83 87,125 71,669
Gillette India Ltd.
FMCG Cosmetics & Toiletries 4,324.85
Apr 28, 2017
2.97 4,022.20 - 4,897.90 59.07 14.49 13,484 14,021
Glaxosmithkline Consumer Healthcare Ltd.
FMCG Dairy products 5,118.35
Apr 28, 2017
-1.41 4,708.00 - 6,600.00 32.60 7.36 18,853 21,565
Glaxosmithkline Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 2,496.35
Apr 28, 2017
-2.65 2,490.00 - 3,737.00 64.17 11.05 19,834 21,180
Glenmark Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 894.95
Apr 28, 2017
1.23 730.00 - 994.00 22.93 5.51 28,313 25,194
GMR Infrastructure Ltd
Construction Construction 17.25
Apr 28, 2017
-1.71 10.20 - 18.65 0.00 1.28 54,771 10,442
Godrej Consumer Products Ltd.
FMCG Cosmetics & Toiletries 1,742.80
Apr 28, 2017
-0.33 1,272.20 - 1,798.00 48.49 12.18 61,351 59,358
Godrej Industries Ltd.
FMCG Cosmetics & Toiletries 534.35
Apr 28, 2017
0.25 334.00 - 545.60 51.23 5.55 24,174 17,962
Grasim Industries Ltd.
Diversified Diversified 1,155.05
Apr 28, 2017
0.25 781.90 - 1,198.90 17.37 1.78 61,200 53,853
Great Eastern Shipping Company Ltd.
Services Shipping 439.90
Apr 28, 2017
0.02 297.50 - 477.50 8.30 0.79 8,925 6,633
Gruh Finance Ltd.
Financial Housing Finance 397.95
Apr 28, 2017
-0.38 246.00 - 438.70 48.75 12.99 24,531 14,460
Gujarat Pipavav Port Ltd
Services Shipping 159.35
Apr 28, 2017
1.82 121.00 - 197.80 32.88 3.76 7,390 7,679
Gujarat State Petronet Ltd.
Services Storage & Distribn. 181.00
Apr 28, 2017
-1.15 127.05 - 204.30 21.69 2.33 10,651 10,178
Havells India Ltd.
Engineering Switching Equipment 483.90
Apr 28, 2017
1.34 302.80 - 499.45 37.25 9.51 28,869 30,206
HCL Technologies Ltd.
Technology Computer Software 814.10
Apr 28, 2017
0.54 706.40 - 890.15 14.40 3.79 107,281 116,011
HDFC Bank Ltd.
Financial Banking 1,546.50
Apr 28, 2017
-1.41 1,113.15 - 1,573.95 25.93 4.31 428,242 395,547
Hero Motocorp Ltd.
Automobile Two & Three Wheelers 3,318.60
Apr 28, 2017
0.54 2,820.35 - 3,740.00 19.03 6.17 62,918 66,114
Hexaware Technologies Ltd.
Technology Computer Software 231.05
Apr 28, 2017
0.15 177.95 - 241.50 15.28 3.84 6,397 6,828
Hindalco Industries Ltd.
Metals Aluminium 199.35
Apr 28, 2017
2.31 83.50 - 203.70 31.68 1.00 100,104 44,664
Hindustan Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 536.15
Apr 28, 2017
-1.17 266.93 - 583.00 9.16 2.42 82,061 54,426
Hindustan Unilever Ltd.
FMCG Cosmetics & Toiletries 934.95
Apr 28, 2017
-1.30 781.95 - 954.00 46.01 28.42 197,106 202,302
Hindustan Zinc Ltd.
Metals Other Non-Ferrous Metal 267.95
Apr 28, 2017
0.54 160.85 - 333.20 13.66 3.69 78,363 113,598
Housing Development & Infrastructure Ltd.
Construction Real Estate 90.80
Apr 28, 2017
-1.41 52.30 - 108.70 26.78 0.35 6,776 3,941
Housing Development Finance Corpn. Ltd.
Financial Housing Finance 1,537.15
Apr 28, 2017
-1.87 1,078.55 - 1,590.00 21.36 4.26 477,843 244,187
ICICI Bank Ltd.
Financial Banking 278.50
Apr 28, 2017
1.59 213.20 - 298.40 19.13 1.71 317,550 162,208
IDBI Bank Ltd.
Financial Banking 78.10
Apr 28, 2017
4.41 62.75 - 86.40 0.00 0.80 69,355 16,069
Idea Cellular Ltd.
Communication Telecom.Services 85.95
Apr 28, 2017
0.94 65.80 - 123.50 61.32 1.34 70,232 30,884
IDFC Bank Ltd.
Financial Banking 65.75
Apr 28, 2017
0.84 44.00 - 83.40 21.92 1.52 67,361 22,351
IDFC Ltd.
Financial SIDCs/SFCs 61.70
Apr 28, 2017
0.82 41.55 - 71.30 14.12 0.91 45,971 9,871
Indiabulls Housing Finance Ltd.
Financial Housing Finance 1,016.95
Apr 28, 2017
1.25 616.00 - 1,040.00 14.83 3.56 91,317 43,102
Indian Hotels Co. Ltd.
Services Hotels & Restaurants 128.35
Apr 28, 2017
2.07 88.70 - 143.00 0.00 4.22 17,104 12,717
Indian Oil Corpn. Ltd.
Energy Crude Oil & Natural Gas 440.05
Apr 28, 2017
-0.73 196.28 - 447.40 12.85 2.01 265,890 213,587
Indraprastha Gas Ltd.
Energy Crude Oil & Natural Gas 1,057.70
Apr 28, 2017
0.11 555.10 - 1,084.40 27.24 5.20 14,382 14,836
Indusind Bank Ltd.
Financial Banking 1,444.95
Apr 28, 2017
-1.75 1,025.25 - 1,483.45 30.16 4.27 98,548 86,504
Info Edge (India) Ltd.
Services E-Commerce 835.55
Apr 28, 2017
1.37 710.50 - 1,025.00 44.17 5.14 8,840 10,102
Infosys Ltd.
Technology Computer Software 918.95
Apr 28, 2017
-0.68 901.00 - 1,279.30 14.71 3.07 178,586 211,181
Interglobe Aviation Ltd.
Services Air Transport 1,105.85
Apr 28, 2017
-1.22 790.10 - 1,168.70 22.22 12.41 38,468 39,960
Ipca Laboratories Ltd.
Healthcare Drugs & Pharma 598.05
Apr 28, 2017
-0.91 404.00 - 657.60 41.36 3.11 8,137 7,510
IRB Infrastructure Developers Ltd.
Construction Construction 260.85
Apr 28, 2017
2.52 177.45 - 271.65 13.90 1.72 22,593 9,164
ITC Ltd.
FMCG Tobacco Prod. 278.00
Apr 28, 2017
-2.73 204.00 - 292.90 33.75 8.09 324,907 338,426
Jain Irrigation Systems Ltd.
Chemicals Plastic tubes & pipes 112.00
Apr 28, 2017
-0.88 60.40 - 119.70 28.24 1.85 9,163 5,154
Jet Airways India Ltd
Services Air Transport 519.10
Apr 28, 2017
1.21 332.60 - 669.90 7.84 -1.98 14,707 5,883
Jindal Steel & Power Ltd.
Metals Sponge Iron 114.00
Apr 28, 2017
0.22 57.85 - 135.25 0.00 0.35 56,634 10,450
JSW Energy Ltd.
Engineering Power Projects 67.05
Apr 28, 2017
0.22 53.05 - 86.50 17.48 1.06 26,050 10,997
JSW Steel Ltd.
Metals Finished Steel 199.00
Apr 28, 2017
0.35 125.36 - 207.00 17.58 2.28 86,832 48,103
Jubilant FoodWorks Ltd.
Services Hotels & Restaurants 1,042.15
Apr 28, 2017
1.21 760.50 - 1,298.80 76.12 8.15 6,727 6,851
Jubilant Life Sciences Ltd.
Healthcare Drugs & Pharma 771.55
Apr 28, 2017
0.56 285.00 - 878.00 24.75 3.49 16,470 12,298
Kansai Nerolac Paints Ltd.
Chemicals Paints & Varnishes 393.05
Apr 28, 2017
1.02 285.05 - 404.75 21.03 7.85 20,214 21,145
Karnataka Bank Ltd.
Financial Banking 163.75
Apr 28, 2017
5.71 86.42 - 165.00 11.00 1.13 2,634 4,628
Kotak Mahindra Bank Ltd.
Financial Banking 901.95
Apr 28, 2017
-1.60 692.50 - 921.00 33.60 4.31 198,118 165,988
L&T Finance Holdings Ltd.
Financial Misc. Fin.services 127.60
Apr 28, 2017
0.04 70.10 - 129.70 23.20 2.86 71,332 22,342
Larsen & Toubro Ltd.
Diversified Diversified 1,749.80
Apr 28, 2017
-0.96 1,223.30 - 1,774.00 29.82 3.44 261,490 163,140
LIC Housing Finance Ltd.
Financial Housing Finance 668.90
Apr 28, 2017
-0.20 431.10 - 687.80 17.37 3.02 140,659 33,732
Lupin Ltd.
Healthcare Drugs & Pharma 1,338.35
Apr 28, 2017
0.16 1,318.70 - 1,750.00 20.25 4.60 66,757 60,420
Mahindra & Mahindra Financial Services Ltd.
Financial Misc. Fin.services 337.20
Apr 28, 2017
1.57 244.00 - 404.90 37.50 2.76 52,072 19,184
Mahindra & Mahindra Ltd.
Automobile Cars & Multi Utility Vehicles 1,335.55
Apr 28, 2017
-0.12 1,141.40 - 1,508.95 21.73 3.33 118,520 82,890
Marico Ltd.
FMCG Vegetable oils 315.20
Apr 28, 2017
-0.88 234.80 - 325.30 52.89 15.24 40,312 40,637
Maruti Suzuki India Ltd.
Automobile Cars & Multi Utility Vehicles 6,524.85
Apr 28, 2017
2.37 3,751.60 - 6,589.80 26.25 7.10 196,562 197,122
Max Financial Services Ltd.
Financial Invest.Services 655.90
Apr 28, 2017
0.19 345.00 - 675.95 116.40 9.49 14,794 17,537
MindTree Ltd.
Technology Computer Software 485.30
Apr 28, 2017
-1.03 399.00 - 693.80 19.51 3.18 7,430 8,169
Motherson Sumi Systems Ltd.
Automobile Auto Ancillaries 401.25
Apr 28, 2017
3.20 248.75 - 403.95 37.67 7.00 60,649 56,247
Mphasis Ltd.
Technology Computer Software 536.25
Apr 28, 2017
0.22 458.00 - 624.00 14.53 1.63 9,121 11,251
MRF Ltd.
Automobile Tyres & Tubes 67,909.20
Apr 28, 2017
-0.86 30,101.00 - 70,500.00 18.70 - 29,280 28,798
Multi Commodity Exchange India
Financial Misc. Fin.services 1,215.65
Apr 28, 2017
-0.16 851.25 - 1,420.00 47.14 4.60 4,838 6,199
Muthoot Finance Ltd.
Financial Misc. Fin.services 394.30
Apr 28, 2017
-1.52 188.55 - 419.40 13.98 2.42 33,809 15,703
Natco Pharma Ltd.
Healthcare Drugs & Pharma 923.95
Apr 28, 2017
-0.35 438.00 - 1,015.95 43.52 10.08 16,127 16,081
National Aluminium Co. Ltd.
Metals Aluminium 68.80
Apr 28, 2017
2.53 40.25 - 79.95 21.81 1.25 8,250 13,260
National Thermal Power Corp. Ltd.
Energy Electricity Generation 164.50
Apr 28, 2017
0.24 133.40 - 178.25 13.49 1.40 243,796 135,555
NCC Ltd.
Construction Construction 95.45
Apr 28, 2017
0.74 68.35 - 101.50 22.88 1.48 7,902 5,304
Nestle India Ltd.
FMCG Dairy products 6,697.75
Apr 28, 2017
-0.07 5,482.05 - 7,369.00 69.75 21.44 62,500 64,622
NHPC Ltd.
Energy Electricity Generation 31.75
Apr 28, 2017
1.60 20.45 - 33.20 11.91 1.05 45,251 32,522
NMDC Ltd.
Metals Minerals 127.50
Apr 28, 2017
0.99 85.20 - 152.40 15.30 1.64 26,917 40,229
Oil & Natural Gas Corpn. Ltd.
Energy Crude Oil & Natural Gas 186.55
Apr 28, 2017
4.16 133.33 - 211.80 13.30 1.30 266,258 239,083
Oil India Ltd.
Energy Crude Oil & Natural Gas 327.15
Apr 28, 2017
1.27 239.70 - 371.25 13.12 0.92 26,555 26,222
Oracle Financial Services Software Ltd.
Technology Computer Software 3,557.60
Apr 28, 2017
-0.33 2,808.40 - 4,088.00 25.64 6.38 27,565 30,295
Page Industries Ltd.
Textiles Cloth 14,535.15
Apr 28, 2017
2.02 12,387.35 - 17,399.00 62.81 24.20 16,214 16,128
Petronet LNG Ltd.
Energy Crude Oil & Natural Gas 423.75
Apr 28, 2017
-1.49 250.00 - 454.50 21.53 4.16 32,112 31,736
PI Industries Ltd.
Chemicals Pesticides 870.10
Apr 28, 2017
0.68 591.60 - 963.95 28.64 8.02 12,054 11,958
Pidilite Industries Ltd.
Chemicals Thermoplastics 719.80
Apr 28, 2017
-0.39 567.75 - 769.30 43.00 10.75 36,214 36,793
Piramal Enterprises Ltd.
Healthcare Drugs & Pharma 2,496.35
Apr 28, 2017
0.84 1,156.60 - 2,534.00 38.43 2.92 58,293 43,108
Power Finance Corpn. Ltd.
Financial SIDCs/SFCs 160.00
Apr 28, 2017
1.27 78.25 - 168.90 6.20 1.02 242,057 42,109
Power Grid Corpn. Of India Ltd.
Energy Electricity Distribn. 208.00
Apr 28, 2017
0.12 139.50 - 213.50 15.08 2.24 220,737 108,608
Procter & Gamble Hygiene & Health Care Ltd.
FMCG Cosmetics & Toiletries 7,368.80
Apr 28, 2017
0.38 6,001.00 - 7,635.70 51.82 13.54 22,852 23,927
Punjab National Bank
Financial Banking 168.85
Apr 28, 2017
2.52 71.05 - 170.70 0.00 0.91 40,566 35,941
Rajesh Exports Ltd.
Services Trading 615.20
Apr 28, 2017
1.21 421.05 - 622.00 15.66 3.18 10,706 18,175
Reliance Capital Ltd.
Financial Equipt.Leasing 664.80
Apr 28, 2017
-0.75 365.15 - 691.25 15.47 1.11 36,956 16,799
Reliance Communications Ltd.
Communication Telecom.Services 34.40
Apr 28, 2017
-1.15 30.60 - 58.15 0.00 0.29 53,725 8,587
Reliance Industries Ltd.
Energy Crude Oil & Natural Gas 1,395.20
Apr 28, 2017
-1.01 925.65 - 1,467.75 15.17 1.72 584,203 453,510
Reliance Infrastructure Ltd.
Energy Electricity Distribn. 596.25
Apr 28, 2017
2.36 426.65 - 635.70 11.00 0.69 37,013 15,673
Reliance Power Ltd.
Energy Electricity Generation 48.90
Apr 28, 2017
0.20 38.05 - 56.45 12.44 0.64 43,952 13,731
Rural Electrification Corpn. Ltd.
Financial SIDCs/SFCs 202.55
Apr 28, 2017
-0.64 76.40 - 216.25 6.58 1.19 207,219 40,021
Sanofi India Ltd.
Healthcare Drugs & Pharma 4,192.55
Apr 28, 2017
2.34 4,011.10 - 4,950.00 32.59 5.58 9,121 9,680
Shree Cement Ltd.
Construction Cement 19,187.55
Apr 28, 2017
-0.85 12,201.00 - 19,700.05 53.35 8.60 67,606 67,106
Shriram City Union Finance Ltd.
Financial Equipt.Leasing 2,237.10
Apr 28, 2017
-0.14 1,504.00 - 2,610.00 24.60 2.94 29,010 14,750
Shriram Transport Finance Co. Ltd.
Financial Equipt.Leasing 1,038.65
Apr 28, 2017
-0.18 778.05 - 1,324.40 18.59 2.08 70,837 23,530
Siemens Ltd.
Engineering Switching Equipment 1,312.45
Apr 28, 2017
-1.35 1,012.00 - 1,358.50 15.92 6.93 43,229 46,714
South Indian Bank Ltd.
Financial Banking 25.70
Apr 28, 2017
4.47 15.93 - 25.95 11.88 0.97 3,849 4,633
SRF Ltd.
Textiles Synthetic Fabrics 1,771.40
Apr 28, 2017
-1.26 1,165.35 - 1,970.00 21.43 3.48 12,164 10,221
State Bank of India
Financial Banking 289.75
Apr 28, 2017
2.73 166.40 - 298.75 52.41 1.06 288,795 234,740
Steel Authority Of India Ltd.
Metals Finished Steel 60.35
Apr 28, 2017
0.84 38.45 - 68.60 0.00 0.68 58,639 24,948
Strides Shasun Ltd.
Healthcare Drugs & Pharma 1,072.85
Apr 28, 2017
-0.33 918.00 - 1,274.70 24.97 3.43 11,724 9,581
Sun Pharma Advanced Research Company Ltd.
Healthcare Drugs & Pharma 317.35
Apr 28, 2017
-0.02 270.00 - 414.90 0.00 41.12 7,887 7,844
Sun Pharmaceutical Inds. Ltd.
Healthcare Drugs & Pharma 641.95
Apr 28, 2017
0.78 571.90 - 854.95 20.68 4.01 147,980 154,166
Sun TV Network Ltd.
Services Media & Entertainment 921.75
Apr 28, 2017
-0.23 335.10 - 946.00 37.86 8.55 35,057 36,406
Supreme Industries Ltd.
Chemicals Other Plastic Prod. 1,088.30
Apr 28, 2017
0.67 730.50 - 1,124.00 32.08 8.14 14,192 13,808
Suzlon Energy Ltd.
Engineering Electrical Machinery 20.60
Apr 28, 2017
0.49 12.00 - 21.40 0.00 -1.53 20,895 10,410
Tata Chemicals Ltd.
Chemicals Soda Ash 656.80
Apr 28, 2017
0.47 396.20 - 662.95 18.07 2.25 24,020 16,706
Tata Communications Ltd.
Communication Telecom.Services 721.05
Apr 28, 2017
-0.17 410.00 - 783.90 15.96 -70.77 32,115 20,573
Tata Consultancy Services Ltd.
Technology Computer Software 2,273.15
Apr 28, 2017
-1.28 2,051.90 - 2,744.80 17.03 5.23 402,205 447,701
Tata Elxsi Ltd.
Technology Computer Software 1,512.05
Apr 28, 2017
-0.90 1,021.25 - 1,941.75 27.16 8.42 4,525 4,707
Tata Global Beverages Ltd.
FMCG Tea & Coffee 153.10
Apr 28, 2017
0.66 114.25 - 157.70 20.79 1.56 10,291 9,656
Tata Motors DVR
Automobile Commercial Vehicles 280.00
Apr 28, 2017
1.34 258.80 - 378.15 - - - -
Tata Motors Ltd.
Automobile Commercial Vehicles 458.90
Apr 28, 2017
0.78 376.10 - 598.40 15.86 2.43 150,558 132,183
Tata Power Co. Ltd.
Energy Electricity Generation 84.30
Apr 28, 2017
-0.41 67.00 - 91.15 16.64 1.40 61,207 22,761
Tata Steel Ltd.
Metals Finished Steel 449.25
Apr 28, 2017
0.76 296.30 - 508.75 0.00 1.20 118,365 43,593
Tech Mahindra Ltd.
Technology Computer Software 416.95
Apr 28, 2017
-1.88 405.50 - 564.00 12.90 2.57 36,532 40,623
The Ramco Cements Ltd.
Construction Cement 687.30
Apr 28, 2017
-0.23 450.00 - 728.00 22.45 4.56 18,274 16,142
Thermax Ltd.
Engineering Industrial Machinery 1,031.50
Apr 28, 2017
-0.25 690.00 - 1,069.50 44.50 5.04 11,473 12,134
Titan Company Ltd.
Cons Durable Gems & Jewellery 470.25
Apr 28, 2017
-1.68 296.15 - 495.55 55.98 10.09 41,818 41,837
Torrent Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 1,418.75
Apr 28, 2017
0.64 1,194.10 - 1,769.50 22.09 5.64 24,921 23,963
Torrent Power Ltd.
Energy Electricity Distribn. 227.25
Apr 28, 2017
-0.04 159.30 - 241.95 33.97 1.61 18,185 10,903
TV18 Broadcast Ltd.
Services Media & Entertainment 41.80
Apr 28, 2017
3.34 34.30 - 50.00 374.35 2.14 7,539 7,140
TVS Motor Co. Ltd.
Automobile Two & Three Wheelers 496.00
Apr 28, 2017
-1.35 277.50 - 518.55 46.06 10.62 24,561 23,545
Ultratech Cement Ltd.
Construction Cement 4,248.95
Apr 28, 2017
0.28 3,050.00 - 4,275.00 42.86 4.77 122,097 116,369
Union Bank of India
Financial Banking 171.40
Apr 28, 2017
7.33 104.50 - 173.00 21.63 0.56 12,768 11,748
United Breweries Ltd.
FMCG Beer 769.00
Apr 28, 2017
-1.15 690.00 - 977.45 73.82 8.69 20,902 20,230
United Spirits Ltd.
FMCG Liquors 1,875.95
Apr 28, 2017
1.35 1,773.45 - 2,729.00 102.83 13.61 31,220 27,255
UPL Ltd.
Chemicals Inorganic Chem. 806.15
Apr 28, 2017
-1.51 490.00 - 864.95 23.66 5.59 44,031 40,862
Vakrangee Ltd.
Technology Computer Software 342.15
Apr 28, 2017
-0.51 162.00 - 354.70 36.80 9.52 18,192 18,039
Vedanta Ltd.
Metals Minerals 243.55
Apr 28, 2017
4.15 94.05 - 278.10 0.00 1.46 99,967 72,220
Voltas Ltd.
Cons Durable ACs & Refrigerators 411.05
Apr 28, 2017
0.39 287.15 - 424.75 27.77 4.35 12,978 13,581
Welspun India Ltd.
Textiles Synthetic Yarn 95.35
Apr 28, 2017
1.82 46.05 - 119.90 26.96 4.02 12,126 9,640
Wipro Ltd.
Technology Computer Software 494.25
Apr 28, 2017
-0.36 408.10 - 577.80 14.16 2.33 99,944 120,177
Wockhardt Ltd.
Healthcare Drugs & Pharma 718.90
Apr 28, 2017
0.41 627.20 - 1,129.05 362.51 2.23 8,871 7,939
Yes Bank Ltd.
Financial Banking 1,630.25
Apr 28, 2017
-0.74 905.65 - 1,651.90 22.31 3.38 97,961 74,521
Zee Entertainment Enterprises Ltd.
Services Media & Entertainment 526.85
Apr 28, 2017
-0.73 396.30 - 589.90 52.26 9.64 48,814 50,524