S&P BSE 200 Stocks - Stock Listing Overview - Value Research Online
Search
Value Research Stocks

Get started Now

Back to Top

Stock Selector

Stocks:
Index:
S&P BSE 200
Capitalisation:
Sector:
Industries:
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
ABB Ltd.
Engineering Switching Equipment 1,548.50
Jan 17, 2018
2.60 1,046.45 - 1,620.00 83.19 9.52 32,137 32,726
ACC Ltd.
Construction Cement 1,840.50
Jan 17, 2018
-0.53 1,315.00 - 1,869.95 44.59 3.68 32,680 34,558
Adani Enterprises Ltd.
Services Trading 204.55
Jan 17, 2018
5.11 77.00 - 205.70 28.85 1.55 41,514 22,480
Adani Ports and Special Economic Zone Ltd.
Services Shipping 433.40
Jan 17, 2018
2.33 283.40 - 443.30 24.16 4.69 109,011 89,683
Adani Power Ltd.
Engineering Power Projects 40.75
Jan 17, 2018
-3.55 25.85 - 47.80 0.00 5.53 67,414 15,698
Aditya Birla Fashion and Retail Ltd.
Services Retailing 167.70
Jan 17, 2018
-0.89 141.40 - 188.45 0.00 13.89 14,903 12,903
AIA Engineering Ltd.
Metals Castings & Forgings 1,582.15
Jan 17, 2018
0.45 1,273.00 - 1,709.75 36.27 5.24 13,821 14,887
Ajanta Pharma Ltd.
Healthcare Drugs & Pharma 1,530.70
Jan 17, 2018
0.60 1,120.05 - 1,852.95 27.88 7.49 13,242 13,472
Alkem Laboratories Ltd.
Healthcare Drugs & Pharma 2,255.75
Jan 17, 2018
-0.91 1,578.30 - 2,469.00 35.38 5.70 26,964 26,982
Amara Raja Batteries Ltd.
Engineering Storage Batteries 850.60
Jan 17, 2018
-0.73 664.55 - 941.00 33.10 5.31 14,293 14,519
Ambuja Cements Ltd.
Construction Cement 277.15
Jan 17, 2018
-0.25 210.55 - 291.50 41.81 2.64 50,570 54,893
Apollo Hospitals Enterprise Ltd.
Healthcare Health Services 1,125.70
Jan 17, 2018
-1.87 957.15 - 1,358.00 68.97 4.37 18,170 15,664
Apollo Tyres Ltd.
Automobile Tyres & Tubes 273.85
Jan 17, 2018
0.79 171.60 - 288.65 20.83 1.72 18,379 15,674
Arvind Ltd.
Textiles Cloth 458.00
Jan 17, 2018
-0.47 353.25 - 478.50 40.73 3.27 14,734 11,823
Ashok Leyland Ltd.
Automobile Commercial Vehicles 124.45
Jan 17, 2018
1.76 80.75 - 133.90 32.89 6.04 47,444 36,428
Asian Paints Ltd.
Chemicals Paints & Varnishes 1,193.75
Jan 17, 2018
0.42 937.00 - 1,262.00 59.30 14.77 112,950 114,543
Aurobindo Pharma Ltd.
Healthcare Drugs & Pharma 657.25
Jan 17, 2018
2.52 503.05 - 809.45 16.01 3.61 41,443 38,592
Avenue Supermarts Ltd.
Services Retailing 1,167.35
Jan 17, 2018
-1.66 558.30 - 1,288.65 152.34 18.99 72,542 72,934
Axis Bank Ltd.
Financial Banking 585.20
Jan 17, 2018
3.91 441.10 - 589.30 42.33 2.67 211,434 149,946
Bajaj Auto Ltd
Automobile Two & Three Wheelers 3,194.15
Jan 17, 2018
1.08 2,681.50 - 3,385.00 23.82 5.07 85,929 92,161
Bajaj Finance Ltd.
Financial Hire Purchase 1,701.20
Jan 17, 2018
0.82 904.00 - 1,985.90 45.35 6.53 143,709 98,123
Bajaj Finserv Ltd.
Financial Misc. Fin.services 4,964.90
Jan 17, 2018
0.16 3,008.00 - 5,790.00 32.15 4.01 115,276 78,970
Bajaj Holdings & Investment Ltd.
Financial Invest.Services 2,770.55
Jan 17, 2018
-0.22 1,750.00 - 3,025.00 11.48 1.57 28,895 30,754
Balkrishna Industries Ltd.
Automobile Tyres & Tubes 1,143.30
Jan 17, 2018
-0.98 542.15 - 1,274.20 32.53 5.76 22,998 22,094
Bank Of Baroda
Financial Banking 165.20
Jan 17, 2018
5.26 133.50 - 206.65 39.34 1.02 -84,866 38,007
Bank of India
Financial Banking 164.70
Jan 17, 2018
4.97 111.15 - 216.80 0.00 0.72 -37,422 19,551
Bata India Ltd.
FMCG Footwear 730.70
Jan 17, 2018
0.43 456.55 - 832.80 53.21 6.93 8,895 9,417
Bayer CropScience Ltd.
Healthcare Drugs & Pharma 4,600.70
Jan 17, 2018
-0.56 3,686.00 - 5,070.00 51.73 8.80 14,786 15,675
Berger Paints India Ltd.
Chemicals Paints & Varnishes 257.95
Jan 17, 2018
-1.15 207.25 - 286.30 65.29 12.99 25,028 25,091
Bharat Electronics Ltd.
Engineering Electronic Equipts. 176.05
Jan 17, 2018
1.65 132.36 - 193.40 25.15 5.52 39,074 42,838
Bharat Financial Inclusion Ltd.
Financial Misc. Fin.services 999.00
Jan 17, 2018
-0.44 651.00 - 1,068.00 0.00 5.42 18,203 13,884
Bharat Forge Ltd.
Automobile Auto Ancillaries 735.15
Jan 17, 2018
2.79 457.50 - 751.00 43.99 7.69 36,183 34,218
Bharat Heavy Electricals Ltd.
Engineering Electrical Machinery 99.90
Jan 17, 2018
0.91 80.87 - 121.83 72.54 1.13 26,321 36,659
Bharat Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 479.85
Jan 17, 2018
0.08 399.33 - 551.55 14.41 3.17 132,162 103,994
Bharti Airtel Ltd.
Communication Telecom.Services 499.90
Jan 17, 2018
0.53 305.00 - 564.80 126.00 2.87 304,128 200,010
Bharti Infratel Ltd.
Communication Telecom.Services 366.10
Jan 17, 2018
-0.50 281.75 - 482.80 26.90 4.28 64,299 67,770
Biocon Ltd.
Healthcare Drugs & Pharma 551.30
Jan 17, 2018
3.09 295.03 - 564.00 73.65 6.69 33,253 33,060
Bosch Ltd.
Automobile Auto Ancillaries 19,954.25
Jan 17, 2018
0.48 18,802.45 - 25,240.00 46.27 6.58 58,688 60,674
Britannia Industries Ltd.
FMCG Bakery & Milling Prod. 4,749.80
Jan 17, 2018
1.55 2,955.10 - 4,963.90 62.67 19.80 56,760 56,931
Cadila Healthcare Ltd.
Healthcare Drugs & Pharma 440.25
Jan 17, 2018
0.95 329.40 - 560.00 34.41 5.91 48,649 45,034
Canara Bank
Financial Banking 354.75
Jan 17, 2018
4.49 261.74 - 463.70 20.19 0.74 1,777 21,153
Castrol India Ltd.
Energy Lubricants, etc. 189.95
Jan 17, 2018
0.37 176.00 - 226.40 28.85 14.05 17,957 18,778
Ceat Ltd.
Automobile Tyres & Tubes 1,920.65
Jan 17, 2018
0.80 1,071.05 - 2,019.00 34.06 3.19 8,618 7,780
Central Bank of India
Financial Banking 74.10
Jan 17, 2018
0.68 70.60 - 123.25 0.00 1.09 -54,581 14,591
Century Textiles & Inds. Ltd.
Diversified Diversified 1,416.45
Jan 17, 2018
-0.08 795.10 - 1,471.20 64.21 6.21 21,406 15,827
CESC Ltd.
Energy Electricity Generation 1,137.00
Jan 17, 2018
-0.04 677.00 - 1,190.00 17.36 1.11 28,477 15,139
Cholamandalam Investment & Finance Co. Ltd.
Financial Hire Purchase 1,344.90
Jan 17, 2018
0.91 912.00 - 1,360.80 25.61 4.49 44,612 21,002
Cipla Ltd.
Healthcare Drugs & Pharma 607.15
Jan 17, 2018
0.96 480.20 - 663.40 42.64 3.67 51,450 48,799
City Union Bank Ltd.
Financial Banking 175.95
Jan 17, 2018
0.77 124.09 - 186.05 21.60 3.03 9,326 11,674
Coal India Ltd.
Energy Coal & Lignite 290.95
Jan 17, 2018
-0.22 233.70 - 332.30 21.73 6.61 152,093 180,822
Colgate-Palmolive (India) Ltd.
FMCG Cosmetics & Toiletries 1,141.85
Jan 17, 2018
0.95 861.30 - 1,178.35 53.03 19.53 30,693 30,987
Container Corpn. Of India Ltd.
Services Transport Support Services 1,429.00
Jan 17, 2018
1.19 908.80 - 1,499.00 35.26 3.82 34,427 34,842
Coromandel International Ltd.
Chemicals Other Fertilisers 555.20
Jan 17, 2018
-1.39 306.45 - 586.75 24.14 5.22 18,333 16,272
Crisil Ltd.
Financial Credit Ratings & Information 1,963.65
Jan 17, 2018
0.36 1,761.00 - 2,189.95 45.64 13.05 13,462 14,063
Crompton Greaves Consumer Electricals Ltd.
Cons Durable Consumer Electronics 269.40
Jan 17, 2018
-1.95 158.90 - 295.00 57.23 29.28 17,137 16,876
Cummins India Ltd.
Engineering Electrical Machinery 932.65
Jan 17, 2018
-0.35 818.30 - 1,096.80 35.35 6.77 25,321 25,861
Dabur India Ltd.
FMCG Cosmetics & Toiletries 358.90
Jan 17, 2018
0.14 263.60 - 363.85 50.44 11.98 63,069 63,203
Dalmia Bharat Ltd.
Construction Cement 3,149.80
Jan 17, 2018
0.85 1,730.00 - 3,350.00 57.22 5.00 33,108 27,885
Dewan Housing Finance Corpn. Ltd.
Financial Housing Finance 608.95
Jan 17, 2018
1.15 269.05 - 679.00 6.33 2.28 84,550 19,102
Dish TV India Ltd.
Services Media & Entertainment 75.30
Jan 17, 2018
4.01 68.00 - 111.00 0.00 21.12 8,847 8,011
Divi's Laboratories Ltd.
Healthcare Drugs & Pharma 1,107.55
Jan 17, 2018
1.35 532.65 - 1,142.00 32.19 5.36 27,650 29,324
DLF Ltd.
Construction Real Estate 262.60
Jan 17, 2018
1.96 126.80 - 273.85 125.80 1.89 71,865 46,814
Dr. Reddy's Laboratories Ltd.
Healthcare Drugs & Pharma 2,491.85
Jan 17, 2018
0.94 1,901.15 - 3,177.00 34.36 3.42 44,402 41,298
Edelweiss Financial Services Ltd.
Financial Invest.Services 274.40
Jan 17, 2018
0.18 107.00 - 309.10 34.25 4.03 54,953 25,028
Eicher Motors Ltd.
Automobile Commercial Vehicles 28,222.85
Jan 17, 2018
1.19 22,175.05 - 33,480.00 41.39 12.77 75,927 76,791
Emami Ltd.
FMCG Cosmetics & Toiletries 1,236.65
Jan 17, 2018
-2.94 981.65 - 1,365.00 88.57 16.01 28,500 28,110
Engineers India Ltd.
Construction Construction 187.70
Jan 17, 2018
1.76 140.65 - 206.40 33.71 5.21 9,112 11,851
Escorts Ltd.
Automobile Auto Ancillaries 795.70
Jan 17, 2018
0.33 343.30 - 823.00 38.56 4.61 9,599 9,751
Exide Industries Ltd.
Engineering Storage Batteries 226.50
Jan 17, 2018
-0.79 182.10 - 250.00 30.12 3.71 17,580 19,304
Federal Bank Ltd.
Financial Banking 105.10
Jan 17, 2018
0.33 74.30 - 127.65 20.89 1.73 19,584 20,694
GAIL (India) Ltd.
Energy Crude Oil & Natural Gas 480.55
Jan 17, 2018
0.45 327.15 - 519.50 22.71 2.06 85,866 81,276
Gillette India Ltd.
FMCG Cosmetics & Toiletries 6,650.75
Jan 17, 2018
-0.48 4,022.20 - 7,100.00 82.23 38.42 21,475 21,591
Glaxosmithkline Consumer Healthcare Ltd.
FMCG Dairy products 6,523.25
Jan 17, 2018
0.25 4,851.00 - 6,699.00 42.85 8.81 24,215 27,294
Glaxosmithkline Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 2,486.35
Jan 17, 2018
0.67 2,201.20 - 2,798.50 65.05 11.16 20,040 20,971
Glenmark Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 630.90
Jan 17, 2018
0.81 525.85 - 972.95 14.71 3.55 21,442 17,775
GMR Infrastructure Ltd
Construction Construction 24.10
Jan 17, 2018
7.11 12.40 - 24.40 0.00 2.44 31,286 14,547
Godrej Consumer Products Ltd.
FMCG Cosmetics & Toiletries 999.35
Jan 17, 2018
-0.63 755.75 - 1,083.00 51.14 12.65 70,359 67,952
Godrej Industries Ltd.
FMCG Cosmetics & Toiletries 624.25
Jan 17, 2018
1.33 418.50 - 699.00 78.41 6.43 27,878 20,933
Grasim Industries Ltd.
Construction Cement 1,248.00
Jan 17, 2018
1.55 842.10 - 1,375.00 28.06 1.46 81,778 81,871
Gruh Finance Ltd.
Financial Housing Finance 551.85
Jan 17, 2018
3.03 330.05 - 561.00 61.67 17.25 31,964 20,011
Gujarat Pipavav Port Ltd
Services Shipping 154.70
Jan 17, 2018
-2.49 126.25 - 179.00 32.42 3.71 7,124 7,476
Gujarat State Petronet Ltd.
Energy Crude Oil & Natural Gas 221.35
Jan 17, 2018
2.60 136.90 - 235.80 21.69 2.64 12,302 12,474
Havells India Ltd.
Engineering Switching Equipment 559.35
Jan 17, 2018
0.48 365.40 - 575.90 64.57 10.52 32,853 34,874
HCL Technologies Ltd.
Technology Computer Software 952.85
Jan 17, 2018
0.38 778.65 - 963.60 14.81 4.06 122,971 132,572
HDFC Bank Ltd.
Financial Banking 1,890.50
Jan 17, 2018
-0.51 1,230.00 - 1,910.00 30.81 5.11 538,923 489,818
Hero Motocorp Ltd.
Automobile Two & Three Wheelers 3,566.85
Jan 17, 2018
-0.54 3,044.25 - 4,091.95 20.86 6.30 66,738 71,217
Hindalco Industries Ltd.
Metals Aluminium 262.75
Jan 17, 2018
0.84 169.30 - 284.00 39.17 1.22 105,579 58,975
Hindustan Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 420.30
Jan 17, 2018
2.41 319.13 - 492.80 10.54 2.79 80,855 63,970
Hindustan Unilever Ltd.
FMCG Cosmetics & Toiletries 1,371.20
Jan 17, 2018
-0.78 826.75 - 1,391.00 62.12 46.09 291,569 296,934
Hindustan Zinc Ltd.
Metals Other Non-Ferrous Metal 323.15
Jan 17, 2018
2.44 226.85 - 333.20 13.94 3.88 112,286 136,541
Housing Development Finance Corpn. Ltd.
Financial Housing Finance 1,858.35
Jan 17, 2018
0.67 1,230.60 - 1,886.80 26.04 4.70 570,501 297,145
ICICI Bank Ltd.
Financial Banking 343.25
Jan 17, 2018
2.74 231.95 - 344.20 25.70 2.21 328,156 220,360
ICICI Prudential Life Insurance Company Ltd.
Financial Insurance 419.65
Jan 17, 2018
1.80 330.10 - 509.40 35.69 8.82 59,940 60,153
IDBI Bank Ltd.
Financial Banking 60.85
Jan 17, 2018
2.10 50.20 - 86.40 0.00 0.79 39,698 16,066
Idea Cellular Ltd.
Communication Telecom.Services 103.50
Jan 17, 2018
0.68 66.85 - 123.50 0.00 1.64 87,392 37,320
IDFC Bank Ltd.
Financial Banking 60.75
Jan 17, 2018
1.17 51.20 - 71.15 19.91 1.37 65,794 20,672
IDFC Ltd.
Financial SIDCs/SFCs 61.70
Jan 17, 2018
3.01 50.65 - 68.90 13.74 0.88 60,382 9,842
Indiabulls Housing Finance Ltd.
Financial Housing Finance 1,209.35
Jan 17, 2018
0.37 741.25 - 1,373.95 15.90 4.13 118,326 51,527
Indiabulls Real Estate Ltd.
Construction Real Estate 240.75
Jan 17, 2018
-0.45 74.40 - 269.70 27.24 2.20 19,764 11,437
Indiabulls Ventures Ltd.
Financial Hire Purchase 263.95
Jan 17, 2018
1.48 20.00 - 307.00 68.44 8.96 12,095 11,644
Indian Hotels Co. Ltd.
Services Hotels & Restaurants 148.65
Jan 17, 2018
2.84 95.27 - 150.00 349.48 4.38 20,652 17,607
Indian Oil Corpn. Ltd.
Energy Crude Oil & Natural Gas 384.05
Jan 17, 2018
-0.03 347.10 - 462.95 11.71 1.76 242,222 186,831
Indraprastha Gas Ltd.
Energy Crude Oil & Natural Gas 314.75
Jan 17, 2018
-0.65 182.60 - 344.90 36.18 6.95 21,010 22,036
Indusind Bank Ltd.
Financial Banking 1,657.45
Jan 17, 2018
-0.43 1,207.85 - 1,804.00 29.19 4.41 103,205 99,380
Info Edge (India) Ltd.
Services E-Commerce 1,381.55
Jan 17, 2018
-1.65 796.20 - 1,434.45 75.69 7.95 16,343 16,861
Infosys Ltd.
Technology Computer Software 1,152.10
Jan 17, 2018
2.61 860.00 - 1,161.80 15.79 3.25 219,051 251,646
Interglobe Aviation Ltd.
Services Air Transport 1,200.60
Jan 17, 2018
1.58 815.00 - 1,346.70 20.07 7.45 40,222 45,972
IRB Infrastructure Developers Ltd.
Construction Construction 247.05
Jan 17, 2018
2.19 193.50 - 272.65 10.03 1.59 21,179 8,669
ITC Ltd.
FMCG Tobacco Prod. 266.05
Jan 17, 2018
1.66 248.80 - 367.70 30.82 7.27 310,890 324,144
Jain Irrigation Systems Ltd.
Chemicals Plastic tubes & pipes 141.30
Jan 17, 2018
2.02 82.60 - 146.45 50.84 1.66 10,776 7,009
Jindal Steel & Power Ltd.
Metals Sponge Iron 269.70
Jan 17, 2018
-0.37 75.40 - 275.85 0.00 0.84 70,103 24,730
JSW Energy Ltd.
Engineering Power Projects 94.60
Jan 17, 2018
2.83 58.70 - 97.50 27.59 1.37 28,779 15,433
JSW Steel Ltd.
Metals Finished Steel 285.05
Jan 17, 2018
1.37 175.15 - 292.90 21.39 2.96 110,574 68,637
Jubilant FoodWorks Ltd.
Services Hotels & Restaurants 1,906.25
Jan 17, 2018
0.35 817.20 - 1,967.00 126.12 13.75 12,358 12,487
Jubilant Life Sciences Ltd.
Healthcare Drugs & Pharma 924.45
Jan 17, 2018
14.01 600.00 - 952.00 26.91 3.89 18,259 14,674
Kajaria Ceramics Ltd.
Construction Ceramic tiles 723.65
Jan 17, 2018
-0.41 519.00 - 789.80 47.78 9.32 11,651 11,490
Kansai Nerolac Paints Ltd.
Chemicals Paints & Varnishes 542.90
Jan 17, 2018
-1.52 323.35 - 614.00 55.76 10.13 28,317 29,306
Karnataka Bank Ltd.
Financial Banking 162.25
Jan 17, 2018
5.73 111.70 - 181.00 10.12 0.93 2,141 4,582
Kotak Mahindra Bank Ltd.
Financial Banking 1,027.10
Jan 17, 2018
-0.60 718.00 - 1,115.05 35.85 4.17 219,781 195,680
L&T Finance Holdings Ltd.
Financial Misc. Fin.services 173.65
Jan 17, 2018
-0.09 93.20 - 213.85 25.21 3.56 87,548 31,667
Larsen & Toubro Ltd.
Construction Infrastructure 1,353.35
Jan 17, 2018
2.05 921.27 - 1,357.00 28.24 3.73 264,059 189,455
LIC Housing Finance Ltd.
Financial Housing Finance 558.10
Jan 17, 2018
0.79 513.05 - 794.00 14.17 2.41 149,955 28,158
Lupin Ltd.
Healthcare Drugs & Pharma 919.35
Jan 17, 2018
1.39 806.25 - 1,573.60 22.70 2.97 46,608 41,455
Mahindra & Mahindra Financial Services Ltd.
Financial Misc. Fin.services 485.30
Jan 17, 2018
0.95 263.30 - 502.40 66.96 3.32 69,681 30,067
Mahindra & Mahindra Ltd.
Automobile Cars & Multi Utility Vehicles 745.35
Jan 17, 2018
-0.18 588.68 - 785.70 23.54 3.27 132,128 92,624
Manappuram Finance Ltd.
Financial Hire Purchase 119.50
Jan 17, 2018
1.27 75.60 - 126.40 13.99 2.81 20,516 10,053
Marico Ltd.
FMCG Vegetable oils 310.75
Jan 17, 2018
-0.92 252.55 - 348.70 51.91 14.59 39,499 40,020
Maruti Suzuki India Ltd.
Automobile Cars & Multi Utility Vehicles 9,313.90
Jan 17, 2018
-0.09 5,642.00 - 9,996.40 37.54 7.36 279,578 281,297
Max Financial Services Ltd.
Financial Misc. Fin.services 555.70
Jan 17, 2018
-0.65 512.30 - 683.95 139.02 7.82 9,864 14,903
MindTree Ltd.
Technology Computer Software 624.85
Jan 17, 2018
0.82 433.35 - 643.20 22.88 4.05 9,482 10,220
Motherson Sumi Systems Ltd.
Automobile Auto Ancillaries 384.10
Jan 17, 2018
1.67 214.00 - 395.60 50.37 9.18 86,295 80,833
Motilal Oswal Financial Services Ltd
Financial Misc. Fin.services 1,468.55
Jan 17, 2018
-1.05 518.10 - 1,588.40 49.87 10.58 25,334 21,174
Mphasis Ltd.
Technology Computer Software 762.10
Jan 17, 2018
2.77 516.00 - 782.90 18.97 2.92 12,048 14,673
MRF Ltd.
Automobile Tyres & Tubes 70,420.80
Jan 17, 2018
0.19 49,577.00 - 74,500.00 30.44 3.35 29,539 29,872
Multi Commodity Exchange India
Financial Misc. Fin.services 851.90
Jan 17, 2018
-4.92 835.00 - 1,258.85 46.02 3.24 3,187 4,338
Muthoot Finance Ltd.
Financial Misc. Fin.services 432.25
Jan 17, 2018
-1.45 286.25 - 525.50 12.20 2.36 37,747 17,296
Natco Pharma Ltd.
Healthcare Drugs & Pharma 1,023.05
Jan 17, 2018
-0.15 605.80 - 1,090.00 34.20 6.91 18,983 18,829
National Aluminium Co. Ltd.
Metals Aluminium 80.20
Jan 17, 2018
0.94 61.35 - 97.60 19.99 1.47 12,054 15,512
National Thermal Power Corp. Ltd.
Energy Electricity Generation 174.25
Jan 17, 2018
0.58 153.15 - 188.00 14.88 1.44 253,362 142,894
NCC Ltd.
Construction Construction 129.75
Jan 17, 2018
2.21 76.20 - 141.40 35.04 2.06 9,214 7,208
Nestle India Ltd.
FMCG Dairy products 7,761.90
Jan 17, 2018
-0.16 5,828.00 - 8,039.05 69.22 20.01 72,684 74,806
NHPC Ltd.
Energy Electricity Generation 30.85
Jan 17, 2018
1.82 26.25 - 34.50 16.45 1.25 47,353 31,599
NMDC Ltd.
Metals Minerals 149.45
Jan 17, 2018
0.74 102.80 - 162.70 16.19 1.98 41,978 47,300
Oil & Natural Gas Corpn. Ltd.
Energy Crude Oil & Natural Gas 195.70
Jan 17, 2018
-0.76 155.20 - 211.80 14.18 1.29 292,333 251,082
Oil India Ltd.
Energy Crude Oil & Natural Gas 380.20
Jan 17, 2018
0.42 257.10 - 388.95 18.28 0.98 35,068 28,706
Oracle Financial Services Software Ltd.
Technology Computer Software 4,096.20
Jan 17, 2018
0.13 3,193.05 - 4,218.15 27.71 8.53 31,848 34,880
Page Industries Ltd.
Textiles Cloth 22,222.65
Jan 17, 2018
-1.19 13,680.00 - 25,789.95 82.91 32.37 24,808 24,793
Petronet LNG Ltd.
Energy Crude Oil & Natural Gas 234.60
Jan 17, 2018
-1.70 175.80 - 275.65 18.62 4.07 34,392 35,273
PI Industries Ltd.
Chemicals Pesticides 987.50
Jan 17, 2018
-0.65 675.00 - 1,034.00 33.33 7.83 13,556 13,651
Pidilite Industries Ltd.
Chemicals Thermoplastics 896.50
Jan 17, 2018
-0.42 624.10 - 971.70 54.85 12.56 44,556 45,948
Piramal Enterprises Ltd.
Healthcare Drugs & Pharma 2,853.15
Jan 17, 2018
1.93 1,661.00 - 3,088.95 35.04 3.28 74,555 49,109
PNB Housing Finance Ltd.
Financial Housing Finance 1,279.10
Jan 17, 2018
-0.24 800.20 - 1,717.65 31.16 3.62 54,484 21,279
Power Finance Corpn. Ltd.
Financial SIDCs/SFCs 122.00
Jan 17, 2018
0.83 112.70 - 168.90 17.36 0.81 230,090 32,222
Power Grid Corporation of India Ltd.
Energy Electricity Distribn. 197.40
Jan 17, 2018
0.61 188.00 - 226.60 12.95 2.11 218,694 103,062
Procter & Gamble Hygiene & Health Care Ltd.
FMCG Cosmetics & Toiletries 9,309.10
Jan 17, 2018
-0.70 6,611.15 - 9,900.00 68.59 48.04 30,329 30,446
Punjab National Bank
Financial Banking 175.55
Jan 17, 2018
6.04 126.70 - 231.45 30.95 0.94 -5,547 42,496
Rajesh Exports Ltd.
Cons Durable Gems & Jewellery 848.00
Jan 17, 2018
-0.49 483.00 - 874.00 19.89 3.85 15,793 25,081
RBL Bank Ltd.
Financial Banking 525.50
Jan 17, 2018
0.54 366.25 - 600.90 39.83 3.48 25,709 21,923
Reliance Industries Ltd.
Energy Crude Oil & Natural Gas 924.50
Jan 17, 2018
0.17 506.40 - 959.50 17.87 2.12 727,232 585,666
Reliance Infrastructure Ltd.
Energy Electricity Distribn. 543.95
Jan 17, 2018
1.39 390.55 - 620.05 11.06 2.48 39,938 14,313
Reliance Power Ltd.
Energy Electricity Generation 52.30
Jan 17, 2018
2.15 34.60 - 65.20 14.75 0.67 45,853 14,685
Rural Electrification Corpn. Ltd.
Financial SIDCs/SFCs 155.45
Jan 17, 2018
0.97 136.70 - 223.90 5.49 0.87 193,697 30,680
Shree Cement Ltd.
Construction Cement 18,975.00
Jan 17, 2018
-0.68 14,650.05 - 20,538.00 51.15 7.69 66,485 65,958
Shriram City Union Finance Ltd.
Financial Equipt.Leasing 2,050.90
Jan 17, 2018
-0.85 1,834.00 - 2,616.40 24.07 2.53 31,052 13,524
Shriram Transport Finance Co. Ltd.
Financial Equipt.Leasing 1,505.10
Jan 17, 2018
-0.39 888.20 - 1,545.90 23.96 2.83 82,688 34,106
Siemens Ltd.
Engineering Switching Equipment 1,315.05
Jan 17, 2018
1.82 1,119.45 - 1,471.35 41.12 6.08 42,662 46,737
South Indian Bank Ltd.
Financial Banking 32.20
Jan 17, 2018
1.10 18.78 - 34.75 19.59 1.20 3,876 5,806
SRF Ltd.
Diversified Diversified 1,951.50
Jan 17, 2018
-0.39 1,415.25 - 2,048.45 25.46 3.35 13,343 11,214
State Bank of India
Financial Banking 307.10
Jan 17, 2018
3.70 241.15 - 351.30 65.35 1.28 327,611 264,443
Steel Authority Of India Ltd.
Metals Finished Steel 96.50
Jan 17, 2018
2.33 52.85 - 101.45 0.00 1.15 80,918 39,901
Strides Shasun Ltd.
Healthcare Drugs & Pharma 802.40
Jan 17, 2018
-0.56 752.30 - 1,274.70 23.37 2.65 9,285 7,194
Sun Pharmaceutical Inds. Ltd.
Healthcare Drugs & Pharma 583.75
Jan 17, 2018
1.05 432.70 - 729.05 43.98 3.79 134,424 139,964
Sun TV Network Ltd.
Services Media & Entertainment 1,058.15
Jan 17, 2018
-1.95 515.05 - 1,097.80 41.25 9.41 40,421 41,755
Supreme Industries Ltd.
Chemicals Other Plastic Prod. 1,389.45
Jan 17, 2018
3.77 865.00 - 1,442.60 44.21 10.62 17,803 17,603
Suzlon Energy Ltd.
Engineering Electrical Machinery 15.35
Jan 17, 2018
0.66 12.80 - 22.25 8.44 -1.22 18,490 8,192
Tata Chemicals Ltd.
Chemicals Soda Ash 749.60
Jan 17, 2018
1.17 508.30 - 782.00 17.68 2.24 24,277 19,091
Tata Communications Ltd.
Communication Telecom.Services 645.60
Jan 17, 2018
-0.96 570.45 - 783.90 19.67 29.97 25,699 18,364
Tata Consultancy Services Ltd.
Technology Computer Software 2,888.95
Jan 17, 2018
1.34 2,153.00 - 2,925.00 21.67 6.82 507,628 553,124
Tata Elxsi Ltd.
Technology Computer Software 1,047.20
Jan 17, 2018
0.14 641.18 - 1,075.00 33.34 10.77 6,259 6,510
Tata Global Beverages Ltd.
FMCG Tea & Coffee 313.55
Jan 17, 2018
-0.90 126.00 - 328.75 46.34 2.99 19,858 19,802
Tata Motors DVR
Automobile Commercial Vehicles 245.05
Jan 17, 2018
0.55 207.80 - 345.70 - - - -
Tata Motors Ltd.
Automobile Commercial Vehicles 422.95
Jan 17, 2018
0.25 358.50 - 552.00 12.14 1.55 149,548 122,063
Tata Power Co. Ltd.
Energy Electricity Generation 93.20
Jan 17, 2018
-0.48 75.80 - 101.80 34.33 1.83 71,985 25,222
Tata Steel Ltd.
Metals Finished Steel 774.00
Jan 17, 2018
1.08 428.00 - 793.00 75.38 2.26 147,617 75,196
Tech Mahindra Ltd.
Technology Computer Software 554.90
Jan 17, 2018
-0.49 356.65 - 564.55 17.62 3.18 50,174 54,191
The Ramco Cements Ltd.
Construction Cement 787.10
Jan 17, 2018
0.14 605.55 - 831.00 30.45 4.88 19,922 18,593
Titan Company Ltd.
Cons Durable Clocks & Watches 893.10
Jan 17, 2018
0.42 356.90 - 938.50 77.17 17.39 78,208 79,404
Torrent Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 1,404.65
Jan 17, 2018
0.27 1,141.95 - 1,575.25 28.68 5.22 24,529 23,716
Torrent Power Ltd.
Energy Electricity Distribn. 291.45
Jan 17, 2018
3.52 171.50 - 303.85 18.30 1.92 21,792 13,957
TVS Motor Co. Ltd.
Automobile Two & Three Wheelers 730.00
Jan 17, 2018
1.03 375.50 - 794.45 57.67 12.57 35,984 34,724
Ultratech Cement Ltd.
Construction Cement 4,544.25
Jan 17, 2018
-0.02 3,335.00 - 4,599.90 47.24 4.92 125,536 124,721
Union Bank of India
Financial Banking 140.50
Jan 17, 2018
3.04 123.70 - 205.10 0.00 0.54 20,343 12,023
United Breweries Ltd.
FMCG Beer 1,131.15
Jan 17, 2018
4.06 717.20 - 1,198.75 96.10 11.73 30,451 29,882
UPL Ltd.
Chemicals Inorganic Chem. 780.75
Jan 17, 2018
1.81 680.40 - 902.50 20.78 5.03 43,166 39,700
Vakrangee Ltd.
Technology Computer Software 449.95
Jan 17, 2018
3.21 145.00 - 453.90 74.13 20.28 47,043 47,503
Vedanta Ltd.
Metals Minerals 334.90
Jan 17, 2018
1.44 217.75 - 346.40 18.01 1.94 134,711 124,154
Voltas Ltd.
Cons Durable ACs & Refrigerators 628.25
Jan 17, 2018
0.83 320.40 - 675.30 36.97 5.87 20,429 20,789
Wipro Ltd.
Technology Computer Software 325.70
Jan 17, 2018
-1.88 222.68 - 334.00 17.06 3.31 127,117 147,350
Wockhardt Ltd.
Healthcare Drugs & Pharma 931.55
Jan 17, 2018
3.06 530.65 - 1,012.00 0.00 3.42 12,263 10,281
Yes Bank Ltd.
Financial Banking 342.40
Jan 17, 2018
2.25 263.00 - 382.90 20.91 3.36 97,783 78,731
Zee Entertainment Enterprises Ltd.
Services Media & Entertainment 593.10
Jan 17, 2018
-3.31 458.10 - 618.30 21.83 7.83 55,060 56,950