S&P BSE 100 Stocks - Stock Listing Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
S&P BSE 100
Capitalisation:
Sector:
Industries:
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
ABB Ltd.
Engineering Switching Equipment 1,378.45
Dec 15, 2017
2.32 1,017.55 - 1,620.00 74.25 8.50 28,622 29,212
ACC Ltd.
Construction Cement 1,696.50
Dec 15, 2017
0.49 1,269.55 - 1,869.95 41.15 3.39 30,021 31,898
Adani Ports and Special Economic Zone Ltd.
Services Shipping 401.35
Dec 15, 2017
1.58 257.25 - 443.30 22.42 4.36 102,570 83,242
Ambuja Cements Ltd.
Construction Cement 264.40
Dec 15, 2017
-0.13 197.00 - 291.50 39.94 2.52 48,117 52,441
Apollo Hospitals Enterprise Ltd.
Healthcare Health Services 1,198.10
Dec 15, 2017
-0.73 957.15 - 1,358.00 73.29 4.64 19,149 16,644
Ashok Leyland Ltd.
Automobile Commercial Vehicles 112.75
Dec 15, 2017
0.62 75.05 - 133.90 29.85 5.48 44,078 33,062
Asian Paints Ltd.
Chemicals Paints & Varnishes 1,118.70
Dec 15, 2017
-0.42 851.10 - 1,262.00 55.61 13.86 105,833 107,425
Aurobindo Pharma Ltd.
Healthcare Drugs & Pharma 667.60
Dec 15, 2017
0.34 503.05 - 809.45 16.22 3.66 41,941 39,090
Axis Bank Ltd.
Financial Banking 547.95
Dec 15, 2017
1.20 424.40 - 565.90 37.11 2.34 192,953 131,465
Bajaj Auto Ltd
Automobile Two & Three Wheelers 3,198.80
Dec 15, 2017
1.14 2,551.00 - 3,373.80 23.97 5.10 86,519 92,751
Bajaj Finance Ltd.
Financial Hire Purchase 1,729.60
Dec 15, 2017
2.60 760.50 - 1,985.90 46.09 6.64 145,314 99,729
Bajaj Finserv Ltd.
Financial Misc. Fin.services 5,170.35
Dec 15, 2017
1.06 2,541.30 - 5,790.00 33.55 4.18 118,718 82,412
Bank Of Baroda
Financial Banking 165.25
Dec 15, 2017
-0.36 133.50 - 206.65 39.46 1.02 -84,751 38,122
Bharat Electronics Ltd.
Engineering Electronic Equipts. 179.95
Dec 15, 2017
-0.42 120.93 - 193.40 25.96 5.70 40,438 44,201
Bharat Forge Ltd.
Automobile Auto Ancillaries 696.85
Dec 15, 2017
1.16 435.15 - 749.95 41.72 7.30 34,421 32,456
Bharat Heavy Electricals Ltd.
Engineering Electrical Machinery 89.90
Dec 15, 2017
0.33 77.40 - 121.83 65.32 1.02 22,668 33,006
Bharat Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 523.05
Dec 15, 2017
1.85 399.33 - 551.55 15.69 3.45 141,414 113,246
Bharti Airtel Ltd.
Communication Telecom.Services 517.95
Dec 15, 2017
-0.45 288.70 - 564.80 130.68 2.98 311,563 207,445
Bharti Infratel Ltd.
Communication Telecom.Services 354.50
Dec 15, 2017
-0.60 281.75 - 482.80 26.04 4.14 62,135 65,606
Bosch Ltd.
Automobile Auto Ancillaries 19,730.30
Dec 15, 2017
-0.75 18,802.45 - 25,240.00 46.02 6.55 58,354 60,340
Britannia Industries Ltd.
FMCG Bakery & Milling Prod. 4,703.60
Dec 15, 2017
0.19 2,772.85 - 4,963.90 62.17 19.64 56,305 56,476
Cadila Healthcare Ltd.
Healthcare Drugs & Pharma 411.20
Dec 15, 2017
0.38 328.80 - 560.00 32.09 5.51 45,619 42,004
Canara Bank
Financial Banking 355.40
Dec 15, 2017
-0.50 250.17 - 463.70 20.28 0.74 1,870 21,246
Cipla Ltd.
Healthcare Drugs & Pharma 576.45
Dec 15, 2017
-2.37 480.20 - 663.40 40.51 3.49 49,008 46,357
Coal India Ltd.
Energy Coal & Lignite 271.00
Dec 15, 2017
3.10 233.70 - 332.30 20.22 6.15 139,523 168,252
Colgate-Palmolive (India) Ltd.
FMCG Cosmetics & Toiletries 1,072.40
Dec 15, 2017
1.39 861.30 - 1,178.35 49.85 18.36 28,833 29,127
Container Corpn. Of India Ltd.
Services Transport Support Services 1,299.50
Dec 15, 2017
0.66 844.44 - 1,418.00 32.05 3.47 31,254 31,669
Crompton Greaves Consumer Electricals Ltd.
Cons Durable Consumer Electronics 259.40
Dec 15, 2017
-0.17 138.00 - 291.90 55.00 28.14 16,479 16,217
Cummins India Ltd.
Engineering Electrical Machinery 842.90
Dec 15, 2017
-0.16 780.00 - 1,096.80 32.03 6.14 22,890 23,430
Dabur India Ltd.
FMCG Cosmetics & Toiletries 342.25
Dec 15, 2017
-0.57 259.15 - 360.85 48.19 11.44 60,242 60,376
Divi's Laboratories Ltd.
Healthcare Drugs & Pharma 1,049.95
Dec 15, 2017
-1.03 532.65 - 1,168.00 30.61 5.10 26,208 27,882
DLF Ltd.
Construction Real Estate 231.70
Dec 15, 2017
1.80 101.00 - 242.45 111.15 1.67 66,415 41,364
Dr. Reddy's Laboratories Ltd.
Healthcare Drugs & Pharma 2,371.50
Dec 15, 2017
2.63 1,901.15 - 3,203.85 32.74 3.26 42,453 39,348
Eicher Motors Ltd.
Automobile Commercial Vehicles 29,478.70
Dec 15, 2017
2.57 20,228.00 - 33,480.00 43.30 13.36 79,469 80,333
Exide Industries Ltd.
Engineering Storage Batteries 204.80
Dec 15, 2017
0.32 170.20 - 250.00 27.15 3.34 15,671 17,395
GAIL (India) Ltd.
Energy Crude Oil & Natural Gas 485.65
Dec 15, 2017
-0.30 309.75 - 502.80 22.97 2.08 86,771 82,180
Glenmark Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 537.15
Dec 15, 2017
0.60 530.00 - 972.95 12.54 3.02 18,825 15,158
Godrej Consumer Products Ltd.
FMCG Cosmetics & Toiletries 987.60
Dec 15, 2017
-0.87 705.58 - 1,083.00 50.73 12.55 69,821 67,414
Havells India Ltd.
Engineering Switching Equipment 556.10
Dec 15, 2017
2.58 310.55 - 564.60 64.41 10.49 32,762 34,783
HCL Technologies Ltd.
Technology Computer Software 891.80
Dec 15, 2017
1.01 778.65 - 943.80 13.87 3.80 114,564 124,165
HDFC Bank Ltd.
Financial Banking 1,873.45
Dec 15, 2017
1.93 1,168.40 - 1,888.00 30.49 5.05 533,862 484,757
Hero Motocorp Ltd.
Automobile Two & Three Wheelers 3,503.00
Dec 15, 2017
1.23 2,958.00 - 4,091.95 20.48 6.18 65,459 69,937
Hindalco Industries Ltd.
Metals Aluminium 242.75
Dec 15, 2017
2.69 147.85 - 278.55 36.18 1.13 101,088 54,483
Hindustan Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 443.80
Dec 15, 2017
1.50 273.33 - 492.80 11.15 2.95 84,520 67,635
Hindustan Unilever Ltd.
FMCG Cosmetics & Toiletries 1,324.55
Dec 15, 2017
0.22 781.95 - 1,337.00 60.01 44.52 281,461 286,826
Housing Development Finance Corpn. Ltd.
Financial Housing Finance 1,723.00
Dec 15, 2017
1.09 1,197.25 - 1,804.00 24.11 4.35 548,505 275,149
ICICI Bank Ltd.
Financial Banking 303.15
Dec 15, 2017
-0.39 224.27 - 332.35 22.72 1.95 302,593 194,797
Idea Cellular Ltd.
Communication Telecom.Services 93.90
Dec 15, 2017
-0.05 66.30 - 123.50 0.00 1.49 83,963 33,891
IDFC Bank Ltd.
Financial Banking 52.55
Dec 15, 2017
0.86 51.85 - 71.15 17.23 1.19 63,018 17,896
Indiabulls Housing Finance Ltd.
Financial Housing Finance 1,205.50
Dec 15, 2017
1.62 616.55 - 1,373.95 15.84 4.11 118,126 51,327
Indian Oil Corpn. Ltd.
Energy Crude Oil & Natural Gas 413.15
Dec 15, 2017
0.77 299.20 - 462.95 12.58 1.90 256,135 200,743
Indusind Bank Ltd.
Financial Banking 1,677.05
Dec 15, 2017
1.62 1,037.00 - 1,804.00 31.28 4.67 104,516 100,690
Infosys Ltd.
Technology Computer Software 1,022.90
Dec 15, 2017
0.97 860.00 - 1,044.00 16.19 3.25 202,491 235,086
ITC Ltd.
FMCG Tobacco Prod. 264.60
Dec 15, 2017
0.13 222.00 - 367.70 30.68 7.24 309,429 322,683
JSW Steel Ltd.
Metals Finished Steel 250.90
Dec 15, 2017
3.49 151.17 - 274.50 18.92 2.62 102,670 60,733
Kotak Mahindra Bank Ltd.
Financial Banking 1,030.10
Dec 15, 2017
0.53 692.50 - 1,115.05 35.90 4.17 220,067 195,965
Larsen & Toubro Ltd.
Construction Infrastructure 1,203.55
Dec 15, 2017
1.24 868.33 - 1,274.95 25.13 3.32 243,191 168,586
LIC Housing Finance Ltd.
Financial Housing Finance 556.25
Dec 15, 2017
2.05 513.05 - 794.00 14.13 2.41 149,885 28,087
Lupin Ltd.
Healthcare Drugs & Pharma 860.30
Dec 15, 2017
0.88 806.25 - 1,573.60 21.28 2.78 44,017 38,864
Mahindra & Mahindra Financial Services Ltd.
Financial Misc. Fin.services 461.65
Dec 15, 2017
3.54 244.00 - 480.50 63.47 3.15 68,115 28,501
Mahindra & Mahindra Ltd.
Automobile Cars & Multi Utility Vehicles 1,483.40
Dec 15, 2017
3.62 1,141.40 - 1,490.00 23.42 3.29 131,665 92,161
Marico Ltd.
FMCG Vegetable oils 305.95
Dec 15, 2017
-0.71 238.05 - 348.70 51.32 14.43 39,047 39,569
Maruti Suzuki India Ltd.
Automobile Cars & Multi Utility Vehicles 9,165.90
Dec 15, 2017
0.58 5,041.00 - 9,236.30 36.94 7.25 275,107 276,826
Motherson Sumi Systems Ltd.
Automobile Auto Ancillaries 375.90
Dec 15, 2017
0.95 201.60 - 386.00 49.36 9.00 84,674 79,212
MRF Ltd.
Automobile Tyres & Tubes 67,703.60
Dec 15, 2017
2.65 47,512.30 - 74,147.50 29.29 3.23 28,414 28,747
National Thermal Power Corp. Ltd.
Energy Electricity Generation 177.45
Dec 15, 2017
0.08 153.15 - 188.00 15.22 1.47 256,619 146,151
Nestle India Ltd.
FMCG Dairy products 7,848.70
Dec 15, 2017
-0.36 5,746.00 - 8,039.05 70.20 20.29 73,739 75,861
NMDC Ltd.
Metals Minerals 130.60
Dec 15, 2017
1.95 102.80 - 152.40 14.15 1.73 36,014 41,336
Oil & Natural Gas Corpn. Ltd.
Energy Crude Oil & Natural Gas 183.00
Dec 15, 2017
-0.73 155.20 - 211.80 13.25 1.21 275,907 234,656
Petronet LNG Ltd.
Energy Crude Oil & Natural Gas 247.85
Dec 15, 2017
-0.58 171.33 - 275.65 19.63 4.29 36,312 37,193
Pidilite Industries Ltd.
Chemicals Thermoplastics 862.90
Dec 15, 2017
0.37 567.75 - 916.90 52.92 12.12 42,938 44,330
Piramal Enterprises Ltd.
Healthcare Drugs & Pharma 2,771.05
Dec 15, 2017
0.45 1,445.00 - 3,088.95 34.18 3.20 73,348 47,902
Power Finance Corpn. Ltd.
Financial SIDCs/SFCs 117.60
Dec 15, 2017
1.12 112.90 - 168.90 16.75 0.78 228,941 31,074
Power Grid Corpn. Of India Ltd.
Energy Electricity Distribn. 198.85
Dec 15, 2017
-0.62 176.55 - 226.60 13.11 2.14 219,950 104,318
Punjab National Bank
Financial Banking 171.60
Dec 15, 2017
1.18 112.00 - 231.45 26.59 0.91 -11,527 36,516
Reliance Industries Ltd.
Energy Crude Oil & Natural Gas 919.75
Dec 15, 2017
-0.19 506.40 - 959.50 17.78 2.11 724,185 582,619
Reliance Infrastructure Ltd.
Energy Electricity Distribn. 448.85
Dec 15, 2017
-1.23 390.55 - 620.05 9.13 2.05 37,438 11,814
Rural Electrification Corpn. Ltd.
Financial SIDCs/SFCs 146.65
Dec 15, 2017
1.84 114.85 - 223.90 5.18 0.82 191,989 28,972
Shree Cement Ltd.
Construction Cement 17,784.50
Dec 15, 2017
-0.64 13,140.30 - 20,538.00 52.04 7.52 62,541 62,013
Shriram Transport Finance Co. Ltd.
Financial Equipt.Leasing 1,406.80
Dec 15, 2017
2.99 778.05 - 1,412.00 22.43 2.65 80,509 31,927
Siemens Ltd.
Engineering Switching Equipment 1,163.60
Dec 15, 2017
1.91 1,046.00 - 1,471.35 36.44 6.32 37,941 41,426
State Bank of India
Financial Banking 312.25
Dec 15, 2017
-0.56 241.10 - 351.30 66.71 1.31 333,136 269,967
Steel Authority Of India Ltd.
Metals Finished Steel 78.20
Dec 15, 2017
0.84 47.10 - 87.80 0.00 0.93 73,338 32,321
Sun Pharmaceutical Inds. Ltd.
Healthcare Drugs & Pharma 518.35
Dec 15, 2017
0.77 432.70 - 729.05 39.06 3.37 118,792 124,332
Tata Chemicals Ltd.
Chemicals Soda Ash 718.80
Dec 15, 2017
0.11 472.40 - 765.60 16.96 2.15 23,500 18,314
Tata Consultancy Services Ltd.
Technology Computer Software 2,545.60
Dec 15, 2017
-0.48 2,153.00 - 2,777.40 18.92 6.55 442,236 487,732
Tata Global Beverages Ltd.
FMCG Tea & Coffee 286.85
Dec 15, 2017
0.90 116.30 - 299.55 42.38 2.73 18,163 18,107
Tata Motors DVR
Automobile Commercial Vehicles 226.50
Dec 15, 2017
0.62 207.80 - 345.70 - - - -
Tata Motors Ltd.
Automobile Commercial Vehicles 405.10
Dec 15, 2017
0.67 358.50 - 552.00 11.63 1.48 144,466 116,981
Tata Power Co. Ltd.
Energy Electricity Generation 91.20
Dec 15, 2017
0.77 72.55 - 97.10 33.59 1.79 71,444 24,681
Tata Steel Ltd.
Metals Finished Steel 694.70
Dec 15, 2017
1.31 377.35 - 735.00 67.66 2.03 139,915 67,495
Tech Mahindra Ltd.
Technology Computer Software 500.75
Dec 15, 2017
-2.63 356.65 - 518.15 15.91 2.87 44,926 48,943
Titan Company Ltd.
Cons Durable Gems & Jewellery 832.85
Dec 15, 2017
2.03 307.10 - 844.25 71.85 16.19 72,735 73,930
TVS Motor Co. Ltd.
Automobile Two & Three Wheelers 760.25
Dec 15, 2017
1.48 346.40 - 769.90 59.90 13.06 37,323 36,064
Ultratech Cement Ltd.
Construction Cement 4,311.80
Dec 15, 2017
1.02 3,050.00 - 4,533.10 44.94 4.68 119,480 118,665
United Breweries Ltd.
FMCG Beer 1,021.30
Dec 15, 2017
0.27 717.20 - 1,190.40 86.95 10.61 27,606 27,037
UPL Ltd.
Chemicals Inorganic Chem. 717.80
Dec 15, 2017
-0.25 606.05 - 902.50 19.14 4.64 40,024 36,558
Vedanta Ltd.
Metals Minerals 298.00
Dec 15, 2017
4.73 204.80 - 346.40 16.07 1.73 121,329 110,772
Wipro Ltd.
Technology Computer Software 289.70
Dec 15, 2017
0.38 222.68 - 308.75 16.33 2.54 120,804 141,037
Yes Bank Ltd.
Financial Banking 315.90
Dec 15, 2017
3.95 218.11 - 382.90 19.29 3.10 91,668 72,616
Zee Entertainment Enterprises Ltd.
Services Media & Entertainment 571.50
Dec 15, 2017
0.66 427.65 - 596.65 21.02 7.54 52,956 54,847