S&P BSE 100 Stocks - Stock Listing Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
S&P BSE 100
Capitalisation:
Sector:
Industries:
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
ABB Ltd.
Engineering Switching Equipment 1,365.60
Aug 17, 2017
0.59 931.35 - 1,620.00 74.16 8.65 28,413 29,002
ACC Ltd.
Construction Cement 1,780.10
Aug 17, 2017
-1.72 1,256.55 - 1,837.55 49.39 3.62 31,487 33,364
Adani Ports and Special Economic Zone Ltd.
Services Shipping 389.30
Aug 17, 2017
-2.08 245.15 - 421.50 21.21 4.43 100,147 80,819
Ambuja Cements Ltd.
Construction Cement 270.90
Aug 17, 2017
0.31 191.00 - 281.70 42.29 2.63 49,319 53,642
Apollo Hospitals Enterprise Ltd.
Healthcare Health Services 1,101.45
Aug 17, 2017
-5.00 1,067.00 - 1,414.95 61.68 4.24 17,525 15,308
Ashok Leyland Ltd.
Automobile Commercial Vehicles 105.30
Aug 17, 2017
0.53 73.50 - 114.35 28.86 4.95 41,833 30,816
Asian Paints Ltd.
Chemicals Paints & Varnishes 1,134.95
Aug 17, 2017
-0.56 851.10 - 1,227.30 59.36 13.54 107,142 108,735
Aurobindo Pharma Ltd.
Healthcare Drugs & Pharma 703.50
Aug 17, 2017
-1.46 503.05 - 895.00 18.44 4.17 44,067 41,217
Axis Bank Ltd.
Financial Banking 497.15
Aug 17, 2017
-0.47 424.40 - 638.30 34.73 2.09 180,593 119,105
Bajaj Auto Ltd
Automobile Two & Three Wheelers 2,825.85
Aug 17, 2017
-0.82 2,510.00 - 3,120.00 21.06 4.38 75,390 81,622
Bajaj Finance Ltd.
Financial Hire Purchase 1,728.75
Aug 17, 2017
0.43 760.50 - 1,829.50 47.19 9.32 140,653 95,068
Bajaj Finserv Ltd.
Financial Misc. Fin.services 5,304.45
Aug 17, 2017
-0.98 2,480.00 - 5,495.00 35.51 4.93 120,814 84,508
Bank Of Baroda
Financial Banking 148.25
Aug 17, 2017
0.75 135.25 - 202.50 29.39 0.93 -88,691 34,182
Bharat Electronics Ltd.
Engineering Electronic Equipts. 183.15
Aug 17, 2017
4.48 118.11 - 187.50 24.91 5.34 33,251 40,775
Bharat Forge Ltd.
Automobile Auto Ancillaries 1,185.85
Aug 17, 2017
-0.12 764.65 - 1,221.00 39.45 6.28 29,621 27,656
Bharat Heavy Electricals Ltd.
Engineering Electrical Machinery 129.25
Aug 17, 2017
-0.54 116.10 - 182.75 63.41 0.98 23,969 31,635
Bharat Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 493.70
Aug 17, 2017
2.01 375.40 - 529.00 17.36 3.42 124,700 106,966
Bharti Airtel Ltd.
Communication Telecom.Services 416.35
Aug 17, 2017
2.11 283.05 - 431.60 61.55 2.45 270,630 166,512
Bharti Infratel Ltd.
Communication Telecom.Services 379.35
Aug 17, 2017
-0.93 281.75 - 425.00 26.41 4.35 66,639 70,109
Bosch Ltd.
Automobile Auto Ancillaries 22,037.95
Aug 17, 2017
-1.22 17,671.60 - 25,240.00 48.77 7.40 65,347 67,333
Britannia Industries Ltd.
FMCG Bakery & Milling Prod. 4,250.50
Aug 17, 2017
-1.15 2,772.85 - 4,339.85 57.84 17.45 50,804 50,975
Cadila Healthcare Ltd.
Healthcare Drugs & Pharma 481.60
Aug 17, 2017
-0.34 328.80 - 560.00 43.15 6.96 52,939 49,324
Canara Bank
Financial Banking 335.10
Aug 17, 2017
-0.52 245.30 - 416.00 17.53 0.70 693 20,069
Cipla Ltd.
Healthcare Drugs & Pharma 573.20
Aug 17, 2017
-2.92 480.20 - 621.25 42.87 3.58 48,788 46,137
Coal India Ltd.
Energy Coal & Lignite 246.95
Aug 17, 2017
3.78 233.70 - 340.40 17.93 5.71 124,625 153,354
Colgate-Palmolive (India) Ltd.
FMCG Cosmetics & Toiletries 1,059.65
Aug 17, 2017
-0.67 861.30 - 1,138.90 48.96 20.50 28,499 28,794
Container Corpn. Of India Ltd.
Services Transport Support Services 1,241.75
Aug 17, 2017
0.92 844.44 - 1,267.70 32.82 3.31 29,396 30,289
Cummins India Ltd.
Engineering Electrical Machinery 901.50
Aug 17, 2017
-2.12 747.55 - 1,096.80 32.25 6.31 24,471 25,012
Dabur India Ltd.
FMCG Cosmetics & Toiletries 307.95
Aug 17, 2017
-0.36 259.15 - 323.00 43.48 10.81 54,138 54,272
Divi's Laboratories Ltd.
Healthcare Drugs & Pharma 645.70
Aug 17, 2017
-1.76 532.65 - 1,381.60 18.47 3.07 16,304 17,136
DLF Ltd.
Construction Real Estate 185.20
Aug 17, 2017
2.43 101.00 - 216.00 58.56 1.34 56,459 33,032
Dr. Reddy's Laboratories Ltd.
Healthcare Drugs & Pharma 2,011.25
Aug 17, 2017
0.30 1,901.15 - 3,399.90 27.65 2.72 36,435 33,330
Eicher Motors Ltd.
Automobile Commercial Vehicles 30,928.00
Aug 17, 2017
1.02 19,530.00 - 32,449.35 47.96 14.64 83,084 83,948
Exide Industries Ltd.
Engineering Storage Batteries 213.30
Aug 17, 2017
3.07 168.45 - 250.00 26.38 3.52 16,390 18,114
GAIL (India) Ltd.
Energy Crude Oil & Natural Gas 376.20
Aug 17, 2017
1.35 268.31 - 433.70 19.86 1.88 78,871 63,415
Glenmark Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 619.40
Aug 17, 2017
-0.35 592.10 - 994.00 14.37 3.63 20,617 17,498
Godrej Consumer Products Ltd.
FMCG Cosmetics & Toiletries 919.60
Aug 17, 2017
-0.25 636.10 - 1,083.00 48.79 11.29 65,106 62,699
Havells India Ltd.
Engineering Switching Equipment 472.85
Aug 17, 2017
1.76 302.80 - 526.30 57.41 8.71 27,536 29,557
HCL Technologies Ltd.
Technology Computer Software 871.40
Aug 17, 2017
0.80 736.00 - 928.00 14.13 3.60 115,097 123,827
HDFC Bank Ltd.
Financial Banking 1,765.40
Aug 17, 2017
-0.89 1,158.00 - 1,809.15 29.93 4.83 504,171 455,066
Hero Motocorp Ltd.
Automobile Two & Three Wheelers 3,997.85
Aug 17, 2017
-0.60 2,849.50 - 4,044.00 23.42 7.24 75,337 79,816
Hindalco Industries Ltd.
Metals Aluminium 230.30
Aug 17, 2017
-1.41 138.55 - 244.90 33.29 1.08 92,895 51,657
Hindustan Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 433.95
Aug 17, 2017
-0.56 253.56 - 462.40 13.14 3.04 93,792 66,157
Hindustan Unilever Ltd.
FMCG Cosmetics & Toiletries 1,177.30
Aug 17, 2017
-0.76 781.95 - 1,209.00 55.28 32.83 248,884 254,249
Housing Development Finance Corpn. Ltd.
Financial Housing Finance 1,759.25
Aug 17, 2017
1.00 1,183.15 - 1,799.90 25.49 4.51 553,477 280,121
ICICI Bank Ltd.
Financial Banking 293.15
Aug 17, 2017
-0.61 217.36 - 314.45 19.58 1.93 296,133 188,337
Idea Cellular Ltd.
Communication Telecom.Services 89.35
Aug 17, 2017
2.76 65.80 - 123.50 0.00 1.36 82,315 32,243
IDFC Bank Ltd.
Financial Banking 56.40
Aug 17, 2017
1.17 52.55 - 83.40 16.07 1.27 64,291 19,169
Indiabulls Housing Finance Ltd.
Financial Housing Finance 1,200.45
Aug 17, 2017
-0.72 616.55 - 1,232.00 16.60 3.94 117,680 50,881
Indian Oil Corpn. Ltd.
Energy Crude Oil & Natural Gas 426.30
Aug 17, 2017
0.95 269.60 - 450.90 13.43 1.99 261,986 206,594
Indusind Bank Ltd.
Financial Banking 1,628.50
Aug 17, 2017
-1.14 1,036.70 - 1,674.55 32.00 4.62 101,189 97,364
Infosys Ltd.
Technology Computer Software 1,020.85
Aug 17, 2017
4.68 901.00 - 1,082.70 16.29 3.42 201,960 234,555
ITC Ltd.
FMCG Tobacco Prod. 280.00
Aug 17, 2017
0.29 222.00 - 367.70 32.79 7.35 327,005 340,259
JSW Steel Ltd.
Metals Finished Steel 234.60
Aug 17, 2017
-1.32 151.17 - 239.30 18.30 2.44 98,621 56,684
Kotak Mahindra Bank Ltd.
Financial Banking 989.00
Aug 17, 2017
-1.15 692.50 - 1,031.70 36.09 4.13 212,517 188,416
Larsen & Toubro Ltd.
Construction Infrastructure 1,134.00
Aug 17, 2017
-0.72 863.40 - 1,222.63 25.09 3.11 233,293 158,689
LIC Housing Finance Ltd.
Financial Housing Finance 661.40
Aug 17, 2017
0.28 467.85 - 794.00 16.75 2.89 155,176 33,378
Lupin Ltd.
Healthcare Drugs & Pharma 953.95
Aug 17, 2017
-0.73 917.55 - 1,602.00 21.19 3.15 48,254 43,101
Mahindra & Mahindra Financial Services Ltd.
Financial Misc. Fin.services 420.90
Aug 17, 2017
-0.78 244.00 - 435.35 51.70 3.42 63,523 23,908
Mahindra & Mahindra Ltd.
Automobile Cars & Multi Utility Vehicles 1,367.00
Aug 17, 2017
-0.31 1,141.40 - 1,500.00 22.50 3.23 124,244 84,741
Marico Ltd.
FMCG Vegetable oils 319.85
Aug 17, 2017
1.23 234.80 - 337.85 53.76 16.13 40,683 41,205
Maruti Suzuki India Ltd.
Automobile Cars & Multi Utility Vehicles 7,582.45
Aug 17, 2017
-1.54 4,765.30 - 7,920.00 31.02 6.09 228,068 229,786
Motherson Sumi Systems Ltd.
Automobile Auto Ancillaries 323.75
Aug 17, 2017
-2.41 185.57 - 346.20 44.60 7.88 73,685 68,223
MRF Ltd.
Automobile Tyres & Tubes 64,484.50
Aug 17, 2017
-1.97 35,299.95 - 74,147.50 25.68 - 27,059 27,392
National Thermal Power Corp. Ltd.
Energy Electricity Generation 176.80
Aug 17, 2017
3.94 143.30 - 179.15 15.09 1.48 254,061 145,821
Nestle India Ltd.
FMCG Dairy products 6,652.80
Aug 17, 2017
-0.41 5,656.05 - 7,050.00 63.92 18.96 62,235 64,357
NMDC Ltd.
Metals Minerals 122.90
Aug 17, 2017
1.44 100.15 - 152.40 13.70 1.66 25,699 39,011
Oil & Natural Gas Corpn. Ltd.
Energy Crude Oil & Natural Gas 160.60
Aug 17, 2017
-0.22 155.20 - 211.80 11.73 1.09 233,148 205,973
Petronet LNG Ltd.
Energy Crude Oil & Natural Gas 228.15
Aug 17, 2017
-0.63 162.18 - 236.40 19.40 3.69 34,621 34,245
Pidilite Industries Ltd.
Chemicals Thermoplastics 818.20
Aug 17, 2017
0.04 567.75 - 838.55 51.21 11.34 40,420 41,812
Piramal Enterprises Ltd.
Healthcare Drugs & Pharma 2,713.85
Aug 17, 2017
-1.27 1,366.05 - 3,088.95 35.43 3.10 72,363 46,916
Power Finance Corpn. Ltd.
Financial SIDCs/SFCs 125.60
Aug 17, 2017
5.99 103.15 - 168.90 17.99 0.87 233,094 33,146
Power Grid Corpn. Of India Ltd.
Energy Electricity Distribn. 219.45
Aug 17, 2017
-0.57 166.95 - 226.60 14.77 2.21 226,937 114,807
Punjab National Bank
Financial Banking 146.30
Aug 17, 2017
-0.85 112.00 - 185.80 22.90 0.80 -16,858 31,185
Reliance Capital Ltd.
Financial Equipt.Leasing 783.25
Aug 17, 2017
-1.00 407.25 - 818.50 17.73 1.28 39,957 19,800
Reliance Industries Ltd.
Energy Crude Oil & Natural Gas 1,567.10
Aug 17, 2017
0.06 930.00 - 1,664.90 15.98 1.87 650,830 509,264
Reliance Infrastructure Ltd.
Energy Electricity Distribn. 491.40
Aug 17, 2017
-0.60 426.65 - 635.70 9.78 0.56 34,260 12,919
Rural Electrification Corpn. Ltd.
Financial SIDCs/SFCs 169.10
Aug 17, 2017
3.02 112.20 - 223.90 5.45 0.96 200,603 33,405
Shree Cement Ltd.
Construction Cement 17,296.45
Aug 17, 2017
-1.13 13,010.00 - 20,538.00 47.47 7.42 60,891 60,364
Shriram Transport Finance Co. Ltd.
Financial Equipt.Leasing 976.75
Aug 17, 2017
-0.14 778.05 - 1,288.70 16.61 1.88 70,708 22,126
Siemens Ltd.
Engineering Switching Equipment 1,322.90
Aug 17, 2017
1.10 1,012.00 - 1,471.35 15.82 6.65 43,587 47,072
State Bank of India
Financial Banking 280.85
Aug 17, 2017
-0.79 235.00 - 315.30 108.82 1.19 305,513 242,345
Steel Authority Of India Ltd.
Metals Finished Steel 59.05
Aug 17, 2017
-0.34 44.10 - 68.60 0.00 0.69 58,060 24,370
Sun Pharmaceutical Inds. Ltd.
Healthcare Drugs & Pharma 488.25
Aug 17, 2017
0.53 432.70 - 818.50 26.02 3.28 111,044 117,230
Tata Chemicals Ltd.
Chemicals Soda Ash 591.35
Aug 17, 2017
-1.62 444.50 - 666.50 15.63 1.86 20,270 15,084
Tata Consultancy Services Ltd.
Technology Computer Software 2,485.65
Aug 17, 2017
-0.27 2,051.90 - 2,708.95 18.32 6.81 429,276 474,772
Tata Global Beverages Ltd.
FMCG Tea & Coffee 190.60
Aug 17, 2017
-1.68 114.25 - 197.40 29.24 1.88 12,051 11,995
Tata Motors DVR
Automobile Commercial Vehicles 228.60
Aug 17, 2017
-1.30 213.10 - 378.15 - - - -
Tata Motors Ltd.
Automobile Commercial Vehicles 385.30
Aug 17, 2017
-1.01 358.50 - 598.40 13.24 1.84 138,662 111,177
Tata Power Co. Ltd.
Energy Electricity Generation 81.65
Aug 17, 2017
-0.49 67.00 - 91.15 26.30 2.01 68,767 22,003
Tata Steel Ltd.
Metals Finished Steel 625.40
Aug 17, 2017
-0.92 355.30 - 637.00 0.00 1.86 133,204 60,784
Tech Mahindra Ltd.
Technology Computer Software 424.40
Aug 17, 2017
1.06 356.65 - 515.25 14.36 2.40 37,392 41,409
Titan Company Ltd.
Cons Durable Gems & Jewellery 621.50
Aug 17, 2017
-0.99 296.15 - 638.30 60.97 12.04 53,931 55,127
TVS Motor Co. Ltd.
Automobile Two & Three Wheelers 580.05
Aug 17, 2017
-0.90 300.85 - 630.75 48.74 10.88 28,862 27,603
Ultratech Cement Ltd.
Construction Cement 3,932.90
Aug 17, 2017
-0.21 3,050.00 - 4,533.10 38.16 4.28 108,884 108,069
United Breweries Ltd.
FMCG Beer 805.90
Aug 17, 2017
-0.34 717.20 - 977.45 87.14 9.22 21,949 21,277
UPL Ltd.
Chemicals Inorganic Chem. 855.25
Aug 17, 2017
0.37 584.20 - 902.50 23.59 5.56 46,862 43,396
Vedanta Ltd.
Metals Minerals 304.80
Aug 17, 2017
2.56 158.50 - 310.25 18.65 1.80 123,485 112,928
Wipro Ltd.
Technology Computer Software 288.35
Aug 17, 2017
-0.55 204.05 - 297.70 16.50 2.62 120,311 140,543
Yes Bank Ltd.
Financial Banking 1,738.10
Aug 17, 2017
-1.35 1,090.55 - 1,861.00 22.34 3.46 98,651 79,599
Zee Entertainment Enterprises Ltd.
Services Media & Entertainment 526.75
Aug 17, 2017
1.55 427.65 - 589.90 22.42 7.32 48,701 50,592