S&P BSE 100 Stocks - Stock Listing Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
S&P BSE 100
Capitalisation:
Sector:
Industries:
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
ABB Ltd.
Engineering Switching Equipment 1,409.60
Apr 28, 2017
0.18 931.35 - 1,484.00 79.44 9.10 29,299 29,889
ACC Ltd.
Construction Cement 1,626.55
Apr 28, 2017
-0.58 1,256.55 - 1,736.40 51.85 3.45 28,637 30,514
Adani Ports and Special Economic Zone Ltd.
Services Shipping 327.70
Apr 28, 2017
1.61 169.70 - 359.25 18.35 4.19 89,105 67,699
Ambuja Cements Ltd.
Construction Cement 245.90
Apr 28, 2017
-1.44 191.00 - 281.70 44.44 2.53 44,514 48,837
Ashok Leyland Ltd.
Automobile Commercial Vehicles 85.40
Apr 28, 2017
-1.50 73.50 - 111.70 28.67 4.94 33,525 24,318
Asian Paints Ltd.
Chemicals Paints & Varnishes 1,120.45
Apr 28, 2017
1.37 851.10 - 1,227.30 56.94 14.35 105,738 107,392
Aurobindo Pharma Ltd.
Healthcare Drugs & Pharma 606.75
Apr 28, 2017
-0.05 604.10 - 895.00 15.23 3.93 39,375 35,507
Axis Bank Ltd.
Financial Banking 509.65
Apr 28, 2017
0.60 424.40 - 638.30 30.89 2.17 192,915 122,124
Bajaj Auto Ltd
Automobile Two & Three Wheelers 2,864.00
Apr 28, 2017
-0.07 2,364.35 - 3,120.00 19.70 4.88 81,078 83,001
Bajaj Finance Ltd.
Financial Hire Purchase 1,276.20
Apr 28, 2017
-0.74 675.00 - 1,349.90 41.21 7.67 105,280 70,158
Bank Of Baroda
Financial Banking 187.55
Apr 28, 2017
3.39 128.25 - 191.70 0.00 1.17 -59,951 43,203
Bank of India
Financial Banking 186.80
Apr 28, 2017
4.65 78.40 - 189.55 0.00 0.75 -28,747 19,654
Bharat Forge Ltd.
Automobile Auto Ancillaries 1,144.75
Apr 28, 2017
0.88 682.00 - 1,157.95 49.13 6.68 28,394 26,632
Bharat Heavy Electricals Ltd.
Engineering Electrical Machinery 175.70
Apr 28, 2017
-0.28 113.75 - 182.75 67.21 1.29 35,338 43,004
Bharat Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 719.25
Apr 28, 2017
-2.28 440.58 - 744.90 11.89 3.16 123,023 104,016
Bharti Airtel Ltd.
Communication Telecom.Services 355.50
Apr 28, 2017
-0.67 283.05 - 401.00 30.00 2.21 236,519 141,508
Bharti Infratel Ltd.
Communication Telecom.Services 354.70
Apr 28, 2017
-3.30 281.75 - 413.70 23.34 3.79 62,655 65,624
Bosch Ltd.
Automobile Auto Ancillaries 22,991.60
Apr 28, 2017
2.08 17,671.60 - 25,670.85 50.40 6.59 68,204 69,981
Britannia Industries Ltd.
FMCG Bakery & Milling Prod. 3,624.55
Apr 28, 2017
1.95 2,519.10 - 3,639.00 50.39 17.51 43,179 43,529
Cadila Healthcare Ltd.
Healthcare Drugs & Pharma 440.25
Apr 28, 2017
-0.78 305.00 - 466.85 33.01 6.73 46,548 45,034
Canara Bank
Financial Banking 357.55
Apr 28, 2017
8.60 171.09 - 361.70 0.00 0.75 -8,591 21,189
Cipla Ltd.
Healthcare Drugs & Pharma 557.45
Apr 28, 2017
-0.76 457.45 - 621.25 38.12 3.53 48,547 44,797
Coal India Ltd.
Energy Coal & Lignite 276.65
Apr 28, 2017
0.91 272.40 - 349.95 15.92 4.29 132,798 171,852
Colgate-Palmolive (India) Ltd.
FMCG Cosmetics & Toiletries 1,035.75
Apr 28, 2017
0.03 787.20 - 1,047.80 48.43 19.20 27,835 28,123
Cummins India Ltd.
Engineering Electrical Machinery 997.00
Apr 28, 2017
-1.97 746.15 - 1,031.00 37.26 7.35 27,182 27,581
Dabur India Ltd.
FMCG Cosmetics & Toiletries 286.75
Apr 28, 2017
-0.86 259.15 - 320.00 39.57 10.17 50,324 50,476
Divi's Laboratories Ltd.
Healthcare Drugs & Pharma 628.40
Apr 28, 2017
-0.20 606.00 - 1,381.60 14.93 3.24 15,838 16,670
DLF Ltd.
Construction Real Estate 186.00
Apr 28, 2017
-2.00 101.00 - 197.45 46.71 1.25 56,610 33,182
Dr. Reddy's Laboratories Ltd.
Healthcare Drugs & Pharma 2,599.15
Apr 28, 2017
0.10 2,555.20 - 3,689.85 41.94 3.44 42,577 43,173
Eicher Motors Ltd.
Automobile Commercial Vehicles 26,068.00
Apr 28, 2017
0.36 18,000.00 - 26,641.30 45.92 14.58 69,601 70,816
Exide Industries Ltd.
Engineering Storage Batteries 229.85
Apr 28, 2017
0.99 138.75 - 240.55 27.69 3.96 17,828 19,563
Federal Bank Ltd.
Financial Banking 107.60
Apr 28, 2017
14.04 43.65 - 109.00 21.39 2.07 15,413 18,538
GAIL (India) Ltd.
Energy Crude Oil & Natural Gas 423.95
Apr 28, 2017
1.33 267.41 - 424.50 17.86 1.83 87,125 71,669
Glenmark Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 894.95
Apr 28, 2017
1.23 730.00 - 994.00 22.93 5.51 28,313 25,194
GMR Infrastructure Ltd
Construction Construction 17.25
Apr 28, 2017
-1.71 10.20 - 18.65 0.00 1.28 54,771 10,442
Godrej Consumer Products Ltd.
FMCG Cosmetics & Toiletries 1,742.80
Apr 28, 2017
-0.33 1,272.20 - 1,798.00 48.49 12.18 61,351 59,358
Grasim Industries Ltd.
Diversified Diversified 1,155.05
Apr 28, 2017
0.25 781.90 - 1,198.90 17.37 1.78 61,200 53,853
HCL Technologies Ltd.
Technology Computer Software 814.10
Apr 28, 2017
0.54 706.40 - 890.15 14.40 3.79 107,281 116,011
HDFC Bank Ltd.
Financial Banking 1,546.50
Apr 28, 2017
-1.41 1,113.15 - 1,573.95 25.93 4.31 428,242 395,547
Hero Motocorp Ltd.
Automobile Two & Three Wheelers 3,318.60
Apr 28, 2017
0.54 2,820.35 - 3,740.00 19.03 6.17 62,918 66,114
Hindalco Industries Ltd.
Metals Aluminium 199.35
Apr 28, 2017
2.31 83.50 - 203.70 31.68 1.00 100,104 44,664
Hindustan Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 536.15
Apr 28, 2017
-1.17 266.93 - 583.00 9.16 2.42 82,061 54,426
Hindustan Unilever Ltd.
FMCG Cosmetics & Toiletries 934.95
Apr 28, 2017
-1.30 781.95 - 954.00 46.01 28.42 197,106 202,302
Hindustan Zinc Ltd.
Metals Other Non-Ferrous Metal 267.95
Apr 28, 2017
0.54 160.85 - 333.20 13.66 3.69 78,363 113,598
Housing Development & Infrastructure Ltd.
Construction Real Estate 90.80
Apr 28, 2017
-1.41 52.30 - 108.70 26.78 0.35 6,776 3,941
Housing Development Finance Corpn. Ltd.
Financial Housing Finance 1,537.15
Apr 28, 2017
-1.87 1,078.55 - 1,590.00 21.36 4.26 477,843 244,187
ICICI Bank Ltd.
Financial Banking 278.50
Apr 28, 2017
1.59 213.20 - 298.40 19.13 1.71 317,550 162,208
IDBI Bank Ltd.
Financial Banking 78.10
Apr 28, 2017
4.41 62.75 - 86.40 0.00 0.80 69,355 16,069
Idea Cellular Ltd.
Communication Telecom.Services 85.95
Apr 28, 2017
0.94 65.80 - 123.50 61.32 1.34 70,232 30,884
Indiabulls Housing Finance Ltd.
Financial Housing Finance 1,016.95
Apr 28, 2017
1.25 616.00 - 1,040.00 14.83 3.56 91,317 43,102
Indian Oil Corpn. Ltd.
Energy Crude Oil & Natural Gas 440.05
Apr 28, 2017
-0.73 196.28 - 447.40 12.85 2.01 265,890 213,587
Indusind Bank Ltd.
Financial Banking 1,444.95
Apr 28, 2017
-1.75 1,025.25 - 1,483.45 30.16 4.27 98,548 86,504
Infosys Ltd.
Technology Computer Software 918.95
Apr 28, 2017
-0.68 901.00 - 1,279.30 14.71 3.07 178,586 211,181
ITC Ltd.
FMCG Tobacco Prod. 278.00
Apr 28, 2017
-2.73 204.00 - 292.90 33.75 8.09 324,907 338,426
Jindal Steel & Power Ltd.
Metals Sponge Iron 114.00
Apr 28, 2017
0.22 57.85 - 135.25 0.00 0.35 56,634 10,450
JSW Steel Ltd.
Metals Finished Steel 199.00
Apr 28, 2017
0.35 125.36 - 207.00 17.58 2.28 86,832 48,103
Kotak Mahindra Bank Ltd.
Financial Banking 901.95
Apr 28, 2017
-1.60 692.50 - 921.00 33.60 4.31 198,118 165,988
Larsen & Toubro Ltd.
Diversified Diversified 1,749.80
Apr 28, 2017
-0.96 1,223.30 - 1,774.00 29.82 3.44 261,490 163,140
LIC Housing Finance Ltd.
Financial Housing Finance 668.90
Apr 28, 2017
-0.20 431.10 - 687.80 17.37 3.02 140,659 33,732
Lupin Ltd.
Healthcare Drugs & Pharma 1,338.35
Apr 28, 2017
0.16 1,318.70 - 1,750.00 20.25 4.60 66,757 60,420
Mahindra & Mahindra Financial Services Ltd.
Financial Misc. Fin.services 337.20
Apr 28, 2017
1.57 244.00 - 404.90 37.50 2.76 52,072 19,184
Mahindra & Mahindra Ltd.
Automobile Cars & Multi Utility Vehicles 1,335.55
Apr 28, 2017
-0.12 1,141.40 - 1,508.95 21.73 3.33 118,520 82,890
Marico Ltd.
FMCG Vegetable oils 315.20
Apr 28, 2017
-0.88 234.80 - 325.30 52.89 15.24 40,312 40,637
Maruti Suzuki India Ltd.
Automobile Cars & Multi Utility Vehicles 6,524.85
Apr 28, 2017
2.37 3,751.60 - 6,589.80 26.25 7.10 196,562 197,122
Motherson Sumi Systems Ltd.
Automobile Auto Ancillaries 401.25
Apr 28, 2017
3.20 248.75 - 403.95 37.67 7.00 60,649 56,247
National Thermal Power Corp. Ltd.
Energy Electricity Generation 164.50
Apr 28, 2017
0.24 133.40 - 178.25 13.49 1.40 243,796 135,555
Nestle India Ltd.
FMCG Dairy products 6,697.75
Apr 28, 2017
-0.07 5,482.05 - 7,369.00 69.75 21.44 62,500 64,622
NMDC Ltd.
Metals Minerals 127.50
Apr 28, 2017
0.99 85.20 - 152.40 15.30 1.64 26,917 40,229
Oil & Natural Gas Corpn. Ltd.
Energy Crude Oil & Natural Gas 186.55
Apr 28, 2017
4.16 133.33 - 211.80 13.30 1.30 266,258 239,083
Power Finance Corpn. Ltd.
Financial SIDCs/SFCs 160.00
Apr 28, 2017
1.27 78.25 - 168.90 6.20 1.02 242,057 42,109
Power Grid Corpn. Of India Ltd.
Energy Electricity Distribn. 208.00
Apr 28, 2017
0.12 139.50 - 213.50 15.08 2.24 220,737 108,608
Punjab National Bank
Financial Banking 168.85
Apr 28, 2017
2.52 71.05 - 170.70 0.00 0.91 40,566 35,941
Reliance Capital Ltd.
Financial Equipt.Leasing 664.80
Apr 28, 2017
-0.75 365.15 - 691.25 15.47 1.11 36,956 16,799
Reliance Communications Ltd.
Communication Telecom.Services 34.40
Apr 28, 2017
-1.15 30.60 - 58.15 0.00 0.29 53,725 8,587
Reliance Industries Ltd.
Energy Crude Oil & Natural Gas 1,395.20
Apr 28, 2017
-1.01 925.65 - 1,467.75 15.17 1.72 584,203 453,510
Reliance Infrastructure Ltd.
Energy Electricity Distribn. 596.25
Apr 28, 2017
2.36 426.65 - 635.70 11.00 0.69 37,013 15,673
Reliance Power Ltd.
Energy Electricity Generation 48.90
Apr 28, 2017
0.20 38.05 - 56.45 12.44 0.64 43,952 13,731
Rural Electrification Corpn. Ltd.
Financial SIDCs/SFCs 202.55
Apr 28, 2017
-0.64 76.40 - 216.25 6.58 1.19 207,219 40,021
Shriram Transport Finance Co. Ltd.
Financial Equipt.Leasing 1,038.65
Apr 28, 2017
-0.18 778.05 - 1,324.40 18.59 2.08 70,837 23,530
Siemens Ltd.
Engineering Switching Equipment 1,312.45
Apr 28, 2017
-1.35 1,012.00 - 1,358.50 15.92 6.93 43,229 46,714
State Bank of India
Financial Banking 289.75
Apr 28, 2017
2.73 166.40 - 298.75 52.41 1.06 288,795 234,740
Steel Authority Of India Ltd.
Metals Finished Steel 60.35
Apr 28, 2017
0.84 38.45 - 68.60 0.00 0.68 58,639 24,948
Sun Pharmaceutical Inds. Ltd.
Healthcare Drugs & Pharma 641.95
Apr 28, 2017
0.78 571.90 - 854.95 20.68 4.01 147,980 154,166
Tata Chemicals Ltd.
Chemicals Soda Ash 656.80
Apr 28, 2017
0.47 396.20 - 662.95 18.07 2.25 24,020 16,706
Tata Consultancy Services Ltd.
Technology Computer Software 2,273.15
Apr 28, 2017
-1.28 2,051.90 - 2,744.80 17.03 5.23 402,205 447,701
Tata Global Beverages Ltd.
FMCG Tea & Coffee 153.10
Apr 28, 2017
0.66 114.25 - 157.70 20.79 1.56 10,291 9,656
Tata Motors DVR
Automobile Commercial Vehicles 280.00
Apr 28, 2017
1.34 258.80 - 378.15 - - - -
Tata Motors Ltd.
Automobile Commercial Vehicles 458.90
Apr 28, 2017
0.78 376.10 - 598.40 15.86 2.43 150,558 132,183
Tata Power Co. Ltd.
Energy Electricity Generation 84.30
Apr 28, 2017
-0.41 67.00 - 91.15 16.64 1.40 61,207 22,761
Tata Steel Ltd.
Metals Finished Steel 449.25
Apr 28, 2017
0.76 296.30 - 508.75 0.00 1.20 118,365 43,593
Tech Mahindra Ltd.
Technology Computer Software 416.95
Apr 28, 2017
-1.88 405.50 - 564.00 12.90 2.57 36,532 40,623
Titan Company Ltd.
Cons Durable Gems & Jewellery 470.25
Apr 28, 2017
-1.68 296.15 - 495.55 55.98 10.09 41,818 41,837
Ultratech Cement Ltd.
Construction Cement 4,248.95
Apr 28, 2017
0.28 3,050.00 - 4,275.00 42.86 4.77 122,097 116,369
Union Bank of India
Financial Banking 171.40
Apr 28, 2017
7.33 104.50 - 173.00 21.63 0.56 12,768 11,748
United Breweries Ltd.
FMCG Beer 769.00
Apr 28, 2017
-1.15 690.00 - 977.45 73.82 8.69 20,902 20,230
United Spirits Ltd.
FMCG Liquors 1,875.95
Apr 28, 2017
1.35 1,773.45 - 2,729.00 102.83 13.61 31,220 27,255
UPL Ltd.
Chemicals Inorganic Chem. 806.15
Apr 28, 2017
-1.51 490.00 - 864.95 23.66 5.59 44,031 40,862
Vedanta Ltd.
Metals Minerals 243.55
Apr 28, 2017
4.15 94.05 - 278.10 0.00 1.46 99,967 72,220
Wipro Ltd.
Technology Computer Software 494.25
Apr 28, 2017
-0.36 408.10 - 577.80 14.16 2.33 99,944 120,177
Yes Bank Ltd.
Financial Banking 1,630.25
Apr 28, 2017
-0.74 905.65 - 1,651.90 22.31 3.38 97,961 74,521
Zee Entertainment Enterprises Ltd.
Services Media & Entertainment 526.85
Apr 28, 2017
-0.73 396.30 - 589.90 52.26 9.64 48,814 50,524