S&P BSE 100 Index Stocks - Stock Listing Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
S&P BSE 100 Index
Capitalisation:
Sector:
Industries:
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
ABB Ltd.
Engineering Switching Equipment 1,200.20
May 21, 15:54
-1.33 1,198.00 - 1,749.20 58.93 6.87 24,331 25,485
ACC Ltd.
Construction Cement 1,344.10
May 21, 15:54
-2.20 1,322.60 - 1,869.95 25.92 2.60 22,249 24,978
Adani Ports and Special Economic Zone Ltd.
Services Shipping 383.70
May 21, 15:52
-1.49 325.10 - 452.35 21.74 3.79 99,184 79,856
Ambuja Cements Ltd.
Construction Cement 208.05
May 21, 15:54
-1.14 204.25 - 291.50 25.22 1.92 34,518 40,726
Apollo Hospitals Enterprise Ltd.
Healthcare Health Services 983.50
May 21, 15:54
-3.26 957.15 - 1,358.00 61.76 3.75 16,199 13,693
Ashok Leyland Ltd.
Automobile Commercial Vehicles 134.30
May 21, 15:54
-9.50 81.50 - 167.50 22.53 5.34 50,670 39,654
Asian Paints Ltd.
Chemicals Paints & Varnishes 1,301.70
May 21, 15:54
-0.51 1,080.50 - 1,332.00 61.44 14.90 123,679 125,271
Aurobindo Pharma Ltd.
Healthcare Drugs & Pharma 565.50
May 21, 15:54
-2.40 503.05 - 809.45 13.73 2.96 36,168 33,318
Axis Bank Ltd.
Financial Banking 526.85
May 21, 15:54
-1.14 447.50 - 627.60 298.13 2.12 197,383 135,894
Bajaj Auto Ltd
Automobile Two & Three Wheelers 2,720.55
May 21, 15:54
-2.40 2,694.50 - 3,468.35 18.60 3.84 72,253 78,485
Bajaj Finance Ltd.
Financial Hire Purchase 2,105.45
May 21, 15:54
-2.06 1,190.55 - 2,171.75 45.33 7.33 166,809 121,223
Bajaj Finserv Ltd.
Financial Misc. Fin.services 5,722.05
May 21, 15:54
-0.14 3,801.00 - 5,824.00 32.97 4.37 126,695 90,389
Bajaj Holdings & Investment Ltd.
Financial Invest.Services 2,721.55
May 21, 15:54
-1.48 1,750.00 - 3,025.00 9.48 1.41 28,346 30,205
Bank Of Baroda
Financial Banking 129.90
May 21, 15:54
2.53 125.25 - 206.65 41.83 0.81 -88,349 34,524
Bharat Electronics Ltd.
Engineering Electronic Equipts. 117.30
May 21, 15:54
-3.42 112.40 - 193.40 17.48 3.71 24,769 28,533
Bharat Forge Ltd.
Automobile Auto Ancillaries 694.25
May 21, 15:54
-3.96 510.25 - 798.00 37.04 6.95 34,463 32,498
Bharat Heavy Electricals Ltd.
Engineering Electrical Machinery 75.05
May 21, 15:54
-1.77 74.65 - 110.83 48.80 0.84 17,235 27,572
Bharat Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 393.85
May 21, 15:54
1.94 369.85 - 551.55 12.04 2.44 113,485 85,317
Bharti Airtel Ltd.
Communication Telecom.Services 360.00
May 21, 15:54
-0.37 355.05 - 564.80 132.14 2.09 249,344 145,226
Bharti Infratel Ltd.
Communication Telecom.Services 321.70
May 21, 15:54
1.76 308.20 - 482.80 23.81 3.50 55,902 59,372
Bosch Ltd.
Automobile Auto Ancillaries 17,621.45
May 21, 15:54
-0.52 16,975.00 - 25,240.00 39.12 5.67 51,905 53,890
Britannia Industries Ltd.
FMCG Bakery & Milling Prod. 5,521.60
May 21, 15:54
-1.35 3,371.50 - 5,671.00 65.58 19.33 65,681 65,852
Cadila Healthcare Ltd.
Healthcare Drugs & Pharma 353.15
May 21, 15:54
-4.48 350.10 - 560.00 22.95 4.42 39,655 36,041
Cipla Ltd.
Healthcare Drugs & Pharma 520.45
May 21, 15:54
-2.36 480.20 - 663.40 36.19 3.09 45,000 42,349
Coal India Ltd.
Energy Coal & Lignite 270.25
May 21, 15:54
1.29 233.70 - 316.95 19.86 5.52 138,871 167,600
Colgate-Palmolive (India) Ltd.
FMCG Cosmetics & Toiletries 1,208.45
May 21, 15:51
-1.13 975.05 - 1,281.70 51.11 18.24 31,758 32,052
Container Corpn. Of India Ltd.
Services Transport Support Services 1,388.25
May 21, 15:54
-0.63 1,096.10 - 1,500.00 31.85 3.62 33,462 33,877
Crompton Greaves Consumer Electricals Ltd.
Cons Durable Consumer Electronics 241.20
May 21, 15:54
-1.81 200.05 - 295.00 46.39 19.03 15,283 15,022
Cummins India Ltd.
Engineering Electrical Machinery 739.65
May 21, 15:54
0.86 680.65 - 1,044.10 29.08 5.14 19,985 20,525
Dabur India Ltd.
FMCG Cosmetics & Toiletries 373.15
May 21, 15:54
-0.37 265.00 - 383.50 48.45 11.50 65,491 65,625
Divi's Laboratories Ltd.
Healthcare Drugs & Pharma 1,138.55
May 21, 15:54
-1.56 532.65 - 1,223.00 34.71 5.28 28,432 30,105
DLF Ltd.
Construction Real Estate 193.55
May 21, 15:52
-1.90 153.00 - 273.85 7.97 1.21 59,858 34,807
Dr. Reddy's Laboratories Ltd.
Healthcare Drugs & Pharma 1,893.05
May 21, 15:53
-4.49 1,887.00 - 2,787.00 31.02 2.54 34,504 31,399
Eicher Motors Ltd.
Automobile Commercial Vehicles 29,432.90
May 21, 15:54
-2.17 26,208.05 - 33,480.00 40.90 11.40 79,296 80,160
Exide Industries Ltd.
Engineering Storage Batteries 246.75
May 21, 15:54
-2.95 192.40 - 270.50 30.33 3.86 19,233 20,957
Federal Bank Ltd.
Financial Banking 80.90
May 21, 15:54
-1.94 80.10 - 127.65 17.04 1.30 14,831 15,940
GAIL (India) Ltd.
Energy Crude Oil & Natural Gas 325.65
May 21, 15:54
1.29 259.99 - 389.63 19.02 1.78 77,970 73,380
Glenmark Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 500.85
May 21, 15:52
0.05 493.50 - 746.00 16.84 2.75 17,746 14,079
Godrej Consumer Products Ltd.
FMCG Cosmetics & Toiletries 1,080.85
May 21, 15:54
-0.36 859.15 - 1,156.00 45.24 11.81 76,331 73,924
Grasim Industries Ltd.
Construction Cement 1,035.85
May 21, 15:54
-2.54 1,012.15 - 1,375.00 24.95 1.19 68,106 68,198
Havells India Ltd.
Engineering Switching Equipment 524.20
May 21, 15:54
0.18 433.60 - 592.50 49.49 10.00 30,762 32,783
HCL Technologies Ltd.
Technology Computer Software 895.95
May 21, 15:54
0.59 824.85 - 1,108.00 14.30 3.43 115,094 124,695
HDFC Bank Ltd.
Financial Banking 1,993.05
May 21, 15:54
-0.95 1,562.00 - 2,065.00 27.92 4.72 565,929 516,824
Hero Motocorp Ltd.
Automobile Two & Three Wheelers 3,492.90
May 21, 15:54
-1.91 3,361.05 - 4,091.95 18.81 5.85 65,500 69,979
Hindalco Industries Ltd.
Metals Aluminium 228.25
May 21, 15:54
-1.40 184.55 - 284.00 8.44 1.12 97,971 51,367
Hindustan Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 312.85
May 21, 15:54
0.27 288.50 - 492.80 7.43 1.92 64,657 47,772
Hindustan Unilever Ltd.
FMCG Cosmetics & Toiletries 1,578.65
May 21, 15:54
-1.69 1,009.00 - 1,619.40 65.78 51.07 337,615 342,980
Housing Development Finance Corpn. Ltd.
Financial Housing Finance 1,819.20
May 21, 15:54
-1.82 1,503.45 - 1,986.05 18.78 3.53 578,567 305,211
ICICI Bank Ltd.
Financial Banking 289.30
May 21, 15:54
1.12 255.00 - 365.70 24.13 1.73 293,891 186,095
Idea Cellular Ltd.
Communication Telecom.Services 52.85
May 21, 15:54
1.44 50.10 - 118.90 0.00 0.85 73,112 23,040
IDFC Bank Ltd.
Financial Banking 40.25
May 21, 15:52
-1.83 39.85 - 71.15 15.53 0.89 58,790 13,667
Indiabulls Housing Finance Ltd.
Financial Housing Finance 1,108.35
May 21, 15:54
-2.70 1,013.30 - 1,440.00 12.31 3.53 114,161 47,362
Indian Oil Corpn. Ltd.
Energy Crude Oil & Natural Gas 165.15
May 21, 15:54
0.89 156.75 - 231.48 8.10 1.35 216,122 160,730
Indusind Bank Ltd.
Financial Banking 1,924.95
May 21, 15:54
-0.26 1,375.20 - 1,951.50 32.12 4.93 119,643 115,818
Infosys Ltd.
Technology Computer Software 1,179.50
May 21, 15:54
-0.31 860.00 - 1,221.05 16.12 3.99 232,157 258,382
ITC Ltd.
FMCG Tobacco Prod. 282.35
May 21, 15:54
0.02 250.00 - 367.70 30.65 6.58 332,188 345,443
JSW Steel Ltd.
Metals Finished Steel 309.25
May 21, 15:54
-3.19 184.10 - 342.75 12.21 2.72 117,814 75,877
Kotak Mahindra Bank Ltd.
Financial Banking 1,276.65
May 21, 15:54
-1.37 932.50 - 1,304.45 39.41 4.84 268,481 244,380
Larsen & Toubro Ltd.
Construction Infrastructure 1,313.25
May 21, 15:54
-0.17 1,107.53 - 1,470.00 25.46 3.50 258,602 183,997
LIC Housing Finance Ltd.
Financial Housing Finance 474.60
May 21, 15:54
-1.41 472.40 - 794.00 11.95 1.88 145,870 24,072
Lupin Ltd.
Healthcare Drugs & Pharma 736.25
May 21, 15:54
-1.00 723.65 - 1,327.00 132.79 2.46 38,518 33,365
Mahindra & Mahindra Financial Services Ltd.
Financial Misc. Fin.services 460.40
May 21, 15:54
-0.63 289.95 - 534.00 27.70 2.86 67,973 28,359
Mahindra & Mahindra Ltd.
Automobile Cars & Multi Utility Vehicles 825.95
May 21, 15:54
-1.20 612.00 - 887.90 25.49 3.49 142,428 102,924
Marico Ltd.
FMCG Vegetable oils 309.75
May 21, 15:54
-2.66 284.15 - 348.70 49.13 15.74 39,495 40,017
Maruti Suzuki India Ltd.
Automobile Cars & Multi Utility Vehicles 8,428.50
May 21, 15:54
-0.97 6,689.25 - 9,996.40 32.41 6.89 253,652 255,371
Motherson Sumi Systems Ltd.
Automobile Auto Ancillaries 323.75
May 21, 15:54
-0.46 278.97 - 395.60 43.57 7.26 73,147 67,685
MRF Ltd.
Automobile Tyres & Tubes 73,102.10
May 21, 15:54
-1.49 61,000.00 - 81,425.95 27.51 3.20 30,795 31,128
National Thermal Power Corp. Ltd.
Energy Electricity Generation 164.40
May 21, 15:54
-1.32 153.15 - 188.00 14.22 1.33 245,487 135,019
Nestle India Ltd.
FMCG Dairy products 9,486.35
May 21, 15:54
-2.04 6,470.00 - 9,889.95 68.21 23.82 88,760 91,576
NMDC Ltd.
Metals Minerals 113.40
May 21, 15:54
-1.22 102.80 - 162.70 11.11 1.44 30,366 35,689
Oil & Natural Gas Corpn. Ltd.
Energy Crude Oil & Natural Gas 185.75
May 21, 15:54
0.38 155.20 - 212.85 13.04 1.20 280,848 239,597
Petronet LNG Ltd.
Energy Crude Oil & Natural Gas 210.20
May 21, 15:54
-3.86 198.20 - 275.65 15.36 3.38 30,245 31,125
Pidilite Industries Ltd.
Chemicals Thermoplastics 1,095.55
May 21, 15:54
1.31 717.00 - 1,124.80 63.51 16.37 54,185 55,577
Piramal Enterprises Ltd.
Healthcare Drugs & Pharma 2,361.85
May 21, 15:54
0.62 2,275.00 - 3,070.95 28.64 2.46 68,084 42,638
Power Finance Corpn. Ltd.
Financial SIDCs/SFCs 73.20
May 21, 15:54
-1.28 72.60 - 156.85 12.81 0.47 217,206 19,339
Power Grid Corporation of India Ltd.
Energy Electricity Distribn. 212.65
May 21, 15:54
-0.14 189.00 - 226.60 13.61 2.18 226,829 111,197
Punjab National Bank
Financial Banking 78.15
May 21, 15:54
4.55 74.15 - 231.45 0.00 0.54 -26,524 21,519
Reliance Industries Ltd.
Energy Crude Oil & Natural Gas 931.35
May 21, 15:54
-0.27 647.55 - 1,011.00 16.28 2.00 728,864 587,298
Rural Electrification Corpn. Ltd.
Financial SIDCs/SFCs 109.65
May 21, 15:54
-2.27 109.15 - 218.75 4.22 0.59 184,681 21,665
Shree Cement Ltd.
Construction Cement 16,074.80
May 21, 15:54
-1.92 15,652.15 - 19,848.90 40.46 6.29 56,528 56,001
Shriram Transport Finance Co. Ltd.
Financial Equipt.Leasing 1,408.40
May 21, 15:54
-0.19 917.70 - 1,668.75 20.47 2.53 80,442 31,860
Siemens Ltd.
Engineering Switching Equipment 1,035.10
May 21, 15:54
-0.15 992.65 - 1,469.90 30.60 4.69 32,543 36,618
State Bank of India
Financial Banking 244.45
May 21, 15:54
2.34 232.35 - 351.30 0.00 1.09 281,642 218,474
Sun Pharmaceutical Inds. Ltd.
Healthcare Drugs & Pharma 443.75
May 21, 15:54
-4.55 432.70 - 654.00 51.54 2.87 101,470 107,010
Tata Chemicals Ltd.
Chemicals Soda Ash 734.95
May 21, 15:54
2.15 560.40 - 787.50 7.68 1.35 23,879 18,693
Tata Consultancy Services Ltd.
Technology Computer Software 3,556.75
May 21, 15:54
1.56 2,323.10 - 3,592.00 26.50 8.03 641,727 684,348
Tata Global Beverages Ltd.
FMCG Tea & Coffee 243.55
May 21, 15:54
-0.47 140.20 - 328.75 30.94 2.19 15,386 15,330
Tata Motors DVR
Automobile Commercial Vehicles 175.35
May 21, 15:54
-3.15 173.80 - 294.30 - - - -
Tata Motors Ltd.
Automobile Commercial Vehicles 295.90
May 21, 15:54
-2.86 294.70 - 488.25 7.68 1.07 113,225 85,740
Tata Power Co. Ltd.
Energy Electricity Generation 78.80
May 21, 15:54
-2.54 75.80 - 101.80 8.62 1.40 68,104 21,341
Tata Steel Ltd.
Metals Finished Steel 577.00
May 21, 15:54
-2.43 454.17 - 755.52 5.17 1.17 141,898 69,478
Tech Mahindra Ltd.
Technology Computer Software 685.35
May 21, 15:54
-1.10 356.65 - 729.50 21.15 3.77 62,862 66,879
Titan Company Ltd.
Cons Durable Clocks & Watches 915.25
May 21, 15:54
-2.63 460.10 - 999.70 72.27 16.05 80,476 81,672
TVS Motor Co. Ltd.
Automobile Two & Three Wheelers 564.05
May 21, 15:54
-1.90 517.25 - 794.45 40.78 9.94 27,864 26,605
Ultratech Cement Ltd.
Construction Cement 3,852.25
May 21, 15:54
-0.17 3,773.30 - 4,599.90 47.45 4.00 106,246 105,431
UPL Ltd.
Chemicals Inorganic Chem. 682.55
May 21, 15:54
-3.79 672.50 - 902.50 17.23 3.80 38,307 34,841
Vakrangee Ltd.
Technology Computer Software 48.95
May 21, 15:54
-4.95 48.95 - 515.00 6.86 2.00 4,723 5,183
Vedanta Ltd.
Metals Minerals 263.85
May 21, 15:54
-2.39 220.65 - 355.70 9.49 1.54 108,654 98,097
Wipro Ltd.
Technology Computer Software 264.85
May 21, 15:54
-1.51 252.00 - 334.00 14.95 2.48 104,174 119,750
Yes Bank Ltd.
Financial Banking 334.15
May 21, 15:54
-3.29 275.25 - 382.90 18.25 3.00 127,401 77,261
Zee Entertainment Enterprises Ltd.
Services Media & Entertainment 554.10
May 21, 15:54
-2.38 458.10 - 619.00 36.01 7.04 51,367 53,258