S&P BSE 100 Stocks - Stock Listing Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
S&P BSE 100
Capitalisation:
Sector:
Industries:
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
ABB Ltd.
Engineering Switching Equipment 1,490.00
Jun 22, 2017
-1.46 931.35 - 1,620.00 80.05 9.34 30,907 31,496
ACC Ltd.
Construction Cement 1,651.00
Jun 22, 2017
-0.40 1,256.55 - 1,756.70 52.69 3.50 29,126 31,004
Adani Ports and Special Economic Zone Ltd.
Services Shipping 369.45
Jun 22, 2017
-0.14 195.35 - 377.70 19.56 4.37 97,917 76,511
Ambuja Cements Ltd.
Construction Cement 244.95
Jun 22, 2017
1.91 191.00 - 281.70 44.16 2.51 44,206 48,529
Apollo Hospitals Enterprise Ltd.
Healthcare Health Services 1,288.35
Jun 22, 2017
1.14 1,111.60 - 1,443.00 432.17 5.16 20,044 17,827
Ashok Leyland Ltd.
Automobile Commercial Vehicles 93.40
Jun 22, 2017
-0.32 73.50 - 100.70 17.20 4.27 36,541 27,334
Asian Paints Ltd.
Chemicals Paints & Varnishes 1,162.55
Jun 22, 2017
0.62 851.10 - 1,227.30 57.50 14.67 109,919 111,512
Aurobindo Pharma Ltd.
Healthcare Drugs & Pharma 665.95
Jun 22, 2017
1.65 503.05 - 895.00 16.95 4.16 42,884 39,017
Axis Bank Ltd.
Financial Banking 508.00
Jun 22, 2017
0.05 424.40 - 638.30 30.80 2.16 183,229 121,740
Bajaj Auto Ltd
Automobile Two & Three Wheelers 2,845.70
Jun 22, 2017
1.00 2,510.00 - 3,120.00 20.19 4.61 80,422 82,345
Bajaj Finance Ltd.
Financial Hire Purchase 1,401.80
Jun 22, 2017
-1.05 741.64 - 1,432.90 41.95 7.97 112,161 77,040
Bajaj Finserv Ltd.
Financial Misc. Fin.services 4,220.00
Jun 22, 2017
-1.13 1,919.00 - 4,750.00 29.72 4.25 95,304 67,234
Bank Of Baroda
Financial Banking 165.15
Jun 22, 2017
-1.11 135.25 - 202.50 20.95 0.96 -84,854 38,019
Bharat Electronics Ltd.
Engineering Electronic Equipts. 166.40
Jun 22, 2017
-1.71 118.01 - 186.90 24.40 4.80 29,644 37,168
Bharat Forge Ltd.
Automobile Auto Ancillaries 1,154.75
Jun 22, 2017
-1.14 682.00 - 1,221.00 38.10 7.50 28,580 26,818
Bharat Heavy Electricals Ltd.
Engineering Electrical Machinery 137.15
Jun 22, 2017
0.37 113.75 - 182.75 73.25 1.03 25,830 33,495
Bharat Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 641.80
Jun 22, 2017
-1.93 498.05 - 769.25 10.65 3.00 111,909 92,902
Bharti Airtel Ltd.
Communication Telecom.Services 366.20
Jun 22, 2017
-0.30 283.05 - 401.00 38.52 2.17 241,396 146,385
Bharti Infratel Ltd.
Communication Telecom.Services 375.00
Jun 22, 2017
0.89 281.75 - 413.70 25.25 4.49 66,391 69,360
Bosch Ltd.
Automobile Auto Ancillaries 24,286.40
Jun 22, 2017
0.25 17,671.60 - 25,670.85 42.58 8.95 72,318 74,095
Britannia Industries Ltd.
FMCG Bakery & Milling Prod. 3,641.75
Jun 22, 2017
-0.78 2,519.10 - 3,799.50 49.42 16.18 43,361 43,710
Cadila Healthcare Ltd.
Healthcare Drugs & Pharma 525.30
Jun 22, 2017
0.83 305.00 - 558.50 36.15 7.73 55,291 53,777
Canara Bank
Financial Banking 350.45
Jun 22, 2017
-0.83 192.88 - 416.00 15.42 0.71 -8,833 20,947
Cipla Ltd.
Healthcare Drugs & Pharma 540.15
Jun 22, 2017
-0.16 459.60 - 621.25 43.18 3.47 47,208 43,458
Coal India Ltd.
Energy Coal & Lignite 245.70
Jun 22, 2017
-1.90 250.10 - 349.95 16.46 6.22 113,462 152,516
Colgate-Palmolive (India) Ltd.
FMCG Cosmetics & Toiletries 1,103.10
Jun 22, 2017
0.10 854.00 - 1,109.90 51.85 23.50 29,652 29,940
Container Corpn. Of India Ltd.
Services Transport Support Services 1,199.05
Jun 22, 2017
0.48 844.44 - 1,251.60 34.04 3.63 28,256 29,149
Cummins India Ltd.
Engineering Electrical Machinery 903.00
Jun 22, 2017
-1.08 747.55 - 1,096.80 34.00 7.51 24,632 25,031
Dabur India Ltd.
FMCG Cosmetics & Toiletries 289.00
Jun 22, 2017
0.42 259.15 - 320.00 39.99 10.53 50,914 51,066
Divi's Laboratories Ltd.
Healthcare Drugs & Pharma 640.45
Jun 22, 2017
-0.64 532.65 - 1,381.60 16.03 3.17 16,170 17,002
DLF Ltd.
Construction Real Estate 195.80
Jun 22, 2017
-0.68 101.00 - 216.00 48.87 1.42 58,359 34,931
Dr. Reddy's Laboratories Ltd.
Healthcare Drugs & Pharma 2,635.60
Jun 22, 2017
-1.91 2,380.35 - 3,689.85 33.74 3.56 43,001 43,597
Eicher Motors Ltd.
Automobile Commercial Vehicles 27,680.85
Jun 22, 2017
0.54 18,000.00 - 30,051.00 45.14 14.08 74,038 75,254
Exide Industries Ltd.
Engineering Storage Batteries 219.05
Jun 22, 2017
-2.75 155.45 - 250.00 23.21 3.68 16,855 18,590
GAIL (India) Ltd.
Energy Crude Oil & Natural Gas 360.10
Jun 22, 2017
-2.21 268.31 - 433.70 18.06 1.80 76,301 60,845
Glenmark Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 627.10
Jun 22, 2017
-0.21 600.00 - 994.00 15.96 3.94 20,816 17,697
Godrej Consumer Products Ltd.
FMCG Cosmetics & Toiletries 959.80
Jun 22, 2017
-1.77 636.10 - 982.75 50.14 6.17 67,384 65,392
Grasim Industries Ltd.
Diversified Diversified 1,172.30
Jun 22, 2017
3.54 781.90 - 1,218.00 17.28 1.74 62,078 54,731
Havells India Ltd.
Engineering Switching Equipment 472.85
Jun 22, 2017
-1.71 302.80 - 526.30 59.79 9.02 27,548 29,570
HCL Technologies Ltd.
Technology Computer Software 849.15
Jun 22, 2017
0.68 708.00 - 909.60 14.08 3.76 112,443 121,173
HDFC Bank Ltd.
Financial Banking 1,698.00
Jun 22, 2017
-0.04 1,147.00 - 1,701.25 28.60 4.75 468,880 436,185
Hero Motocorp Ltd.
Automobile Two & Three Wheelers 3,730.70
Jun 22, 2017
-1.02 2,849.50 - 3,880.55 20.79 7.22 70,022 74,501
Hindalco Industries Ltd.
Metals Aluminium 191.60
Jun 22, 2017
-2.52 112.00 - 210.35 22.62 1.12 98,412 42,972
Hindustan Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 512.05
Jun 22, 2017
-3.26 308.00 - 583.00 6.31 2.47 79,644 52,008
Hindustan Unilever Ltd.
FMCG Cosmetics & Toiletries 1,094.05
Jun 22, 2017
-2.62 781.95 - 1,129.00 52.75 35.27 231,482 236,847
Housing Development Finance Corpn. Ltd.
Financial Housing Finance 1,653.80
Jun 22, 2017
1.57 1,183.15 - 1,682.20 23.80 4.38 496,657 263,000
ICICI Bank Ltd.
Financial Banking 289.60
Jun 22, 2017
-0.52 201.00 - 297.64 18.21 1.82 293,354 185,558
Idea Cellular Ltd.
Communication Telecom.Services 80.25
Jun 22, 2017
-0.62 65.80 - 123.50 0.00 1.18 79,011 28,938
IDFC Bank Ltd.
Financial Banking 57.15
Jun 22, 2017
0.00 44.00 - 83.40 19.08 1.33 64,464 19,454
Indiabulls Housing Finance Ltd.
Financial Housing Finance 1,114.25
Jun 22, 2017
-0.67 616.00 - 1,187.40 16.26 3.90 95,473 47,258
Indian Oil Corpn. Ltd.
Energy Crude Oil & Natural Gas 393.50
Jun 22, 2017
-3.61 204.50 - 450.90 9.62 1.87 243,408 191,104
Indusind Bank Ltd.
Financial Banking 1,490.65
Jun 22, 2017
-0.25 1,036.70 - 1,538.00 31.09 4.40 101,213 89,169
Infosys Ltd.
Technology Computer Software 940.15
Jun 22, 2017
-0.34 901.00 - 1,214.85 15.05 3.14 183,387 215,982
ITC Ltd.
FMCG Tobacco Prod. 311.30
Jun 22, 2017
0.76 222.00 - 319.90 36.75 8.15 364,629 378,148
JSW Steel Ltd.
Metals Finished Steel 197.65
Jun 22, 2017
-1.25 133.01 - 209.45 13.56 2.12 89,713 47,776
Kotak Mahindra Bank Ltd.
Financial Banking 997.90
Jun 22, 2017
0.60 692.50 - 995.00 38.43 4.29 213,977 189,875
Larsen & Toubro Ltd.
Diversified Diversified 1,736.40
Jun 22, 2017
-1.01 1,295.10 - 1,833.95 26.83 3.23 260,433 162,083
LIC Housing Finance Ltd.
Financial Housing Finance 770.05
Jun 22, 2017
-0.35 465.50 - 794.00 20.00 3.48 145,771 38,844
Lupin Ltd.
Healthcare Drugs & Pharma 1,066.95
Jun 22, 2017
-2.56 1,080.10 - 1,750.00 18.84 3.57 54,532 48,194
Mahindra & Mahindra Financial Services Ltd.
Financial Misc. Fin.services 340.15
Jun 22, 2017
-1.39 244.00 - 404.90 37.81 2.78 52,234 19,347
Mahindra & Mahindra Ltd.
Automobile Cars & Multi Utility Vehicles 1,396.30
Jun 22, 2017
0.66 1,141.40 - 1,508.95 23.45 2.91 122,356 86,725
Marico Ltd.
FMCG Vegetable oils 314.45
Jun 22, 2017
-0.73 234.80 - 328.00 50.81 17.45 40,254 40,579
Maruti Suzuki India Ltd.
Automobile Cars & Multi Utility Vehicles 7,316.10
Jun 22, 2017
0.66 3,866.60 - 7,480.90 29.43 7.96 220,444 221,005
Motherson Sumi Systems Ltd.
Automobile Auto Ancillaries 470.70
Jun 22, 2017
-0.55 264.50 - 492.80 42.49 7.99 70,445 66,044
MRF Ltd.
Automobile Tyres & Tubes 70,975.90
Jun 22, 2017
-1.02 30,101.00 - 74,147.50 20.25 - 30,584 30,102
National Thermal Power Corp. Ltd.
Energy Electricity Generation 158.95
Jun 22, 2017
-0.53 142.85 - 178.25 12.23 1.34 239,302 131,062
Nestle India Ltd.
FMCG Dairy products 6,779.55
Jun 22, 2017
0.30 5,656.05 - 7,369.00 67.02 19.67 63,180 65,301
NMDC Ltd.
Metals Minerals 109.50
Jun 22, 2017
-1.71 88.55 - 152.40 13.59 1.16 21,269 34,581
Oil & Natural Gas Corpn. Ltd.
Energy Crude Oil & Natural Gas 160.45
Jun 22, 2017
-2.64 138.00 - 211.80 10.05 0.93 233,148 205,973
Petronet LNG Ltd.
Energy Crude Oil & Natural Gas 435.80
Jun 22, 2017
-1.73 274.70 - 459.00 18.96 5.09 33,053 32,678
Pidilite Industries Ltd.
Chemicals Thermoplastics 818.25
Jun 22, 2017
0.02 567.75 - 830.55 48.77 12.08 41,359 41,937
Piramal Enterprises Ltd.
Healthcare Drugs & Pharma 2,890.15
Jun 22, 2017
0.69 1,330.00 - 3,088.95 39.84 3.35 75,319 49,873
Power Finance Corpn. Ltd.
Financial SIDCs/SFCs 129.05
Jun 22, 2017
-0.85 78.25 - 168.90 15.18 0.91 233,899 33,951
Power Grid Corpn. Of India Ltd.
Energy Electricity Distribn. 202.30
Jun 22, 2017
-1.65 150.60 - 215.00 14.29 2.12 217,598 105,469
Punjab National Bank
Financial Banking 145.55
Jun 22, 2017
-0.44 93.55 - 185.80 26.09 0.79 -17,071 30,973
Reliance Capital Ltd.
Financial Equipt.Leasing 627.25
Jun 22, 2017
0.21 365.15 - 692.50 14.54 1.04 35,950 15,793
Reliance Industries Ltd.
Energy Crude Oil & Natural Gas 1,432.65
Jun 22, 2017
0.75 930.00 - 1,467.75 15.58 1.77 596,691 465,998
Reliance Infrastructure Ltd.
Energy Electricity Distribn. 493.60
Jun 22, 2017
0.69 426.65 - 635.70 9.11 0.57 34,319 12,979
Rural Electrification Corpn. Ltd.
Financial SIDCs/SFCs 181.70
Jun 22, 2017
-1.86 77.50 - 223.90 5.68 1.07 203,062 35,864
Shree Cement Ltd.
Construction Cement 17,337.85
Jun 22, 2017
-0.22 13,010.00 - 20,538.00 45.11 7.85 60,900 60,400
Shriram Transport Finance Co. Ltd.
Financial Equipt.Leasing 992.30
Jun 22, 2017
-0.72 778.05 - 1,324.40 17.80 1.99 71,115 22,533
Siemens Ltd.
Engineering Switching Equipment 1,352.55
Jun 22, 2017
1.32 1,012.00 - 1,471.35 16.42 6.99 44,841 48,326
State Bank of India
Financial Banking 294.50
Jun 22, 2017
1.24 202.50 - 315.30 0.00 1.29 317,426 254,257
Steel Authority Of India Ltd.
Metals Finished Steel 58.45
Jun 22, 2017
2.01 40.70 - 68.60 0.00 0.65 57,833 24,143
Sun Pharmaceutical Inds. Ltd.
Healthcare Drugs & Pharma 538.70
Jun 22, 2017
2.03 492.65 - 854.95 18.56 3.58 123,065 129,251
Tata Chemicals Ltd.
Chemicals Soda Ash 615.80
Jun 22, 2017
-0.83 400.25 - 666.50 15.80 1.49 23,002 15,688
Tata Consultancy Services Ltd.
Technology Computer Software 2,394.85
Jun 22, 2017
-0.48 2,051.90 - 2,744.80 17.45 5.35 413,119 458,615
Tata Global Beverages Ltd.
FMCG Tea & Coffee 154.75
Jun 22, 2017
-1.31 114.25 - 162.75 25.09 1.56 10,405 9,770
Tata Motors DVR
Automobile Commercial Vehicles 282.10
Jun 22, 2017
-0.91 257.45 - 378.15 - - - -
Tata Motors Ltd.
Automobile Commercial Vehicles 452.70
Jun 22, 2017
-1.01 417.25 - 598.40 17.54 2.26 149,115 130,739
Tata Power Co. Ltd.
Energy Electricity Generation 82.75
Jun 22, 2017
1.22 67.00 - 91.15 29.91 1.89 60,748 22,301
Tata Steel Ltd.
Metals Finished Steel 515.00
Jun 22, 2017
-0.51 296.30 - 525.65 0.00 1.35 124,790 50,018
Tech Mahindra Ltd.
Technology Computer Software 386.95
Jun 22, 2017
-1.02 356.65 - 535.00 13.35 2.29 33,654 37,745
Titan Company Ltd.
Cons Durable Gems & Jewellery 519.90
Jun 22, 2017
-0.61 296.15 - 569.20 64.87 13.23 46,137 46,156
Ultratech Cement Ltd.
Construction Cement 4,057.85
Jun 22, 2017
1.04 3,050.00 - 4,533.10 41.06 4.57 117,208 111,481
United Breweries Ltd.
FMCG Beer 781.55
Jun 22, 2017
-0.21 702.80 - 977.45 90.01 9.62 21,337 20,665
UPL Ltd.
Chemicals Inorganic Chem. 861.20
Jun 22, 2017
-0.57 490.00 - 891.85 25.25 5.96 47,081 43,615
Vedanta Ltd.
Metals Minerals 234.25
Jun 22, 2017
-1.82 107.65 - 278.10 15.79 1.44 97,577 87,020
Wipro Ltd.
Technology Computer Software 255.05
Jun 22, 2017
-0.33 204.05 - 288.90 14.53 2.37 103,161 123,393
Yes Bank Ltd.
Financial Banking 1,452.00
Jun 22, 2017
1.35 1,042.00 - 1,651.90 19.90 3.02 85,518 66,466
Zee Entertainment Enterprises Ltd.
Services Media & Entertainment 510.65
Jun 22, 2017
1.20 427.65 - 589.90 22.08 7.37 47,155 49,045