S&P BSE 100 Stocks - Stock Listing Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
S&P BSE 100
Capitalisation:
Sector:
Industries:
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
ABB Ltd.
Engineering Switching Equipment 1,340.35
Oct 19, 2017
0.33 931.35 - 1,620.00 72.59 8.47 27,801 28,390
ACC Ltd.
Construction Cement 1,765.15
Oct 19, 2017
-1.04 1,256.55 - 1,869.95 42.81 3.53 31,302 33,179
Adani Ports and Special Economic Zone Ltd.
Services Shipping 401.40
Oct 19, 2017
-1.35 245.15 - 421.50 21.82 4.56 102,477 83,149
Ambuja Cements Ltd.
Construction Cement 274.05
Oct 19, 2017
-1.39 191.00 - 291.50 43.05 2.67 50,292 54,615
Apollo Hospitals Enterprise Ltd.
Healthcare Health Services 1,058.10
Oct 19, 2017
-0.49 985.90 - 1,372.50 59.27 4.07 17,216 14,710
Ashok Leyland Ltd.
Automobile Commercial Vehicles 129.15
Oct 19, 2017
-1.11 73.50 - 131.00 35.37 6.06 48,783 37,767
Asian Paints Ltd.
Chemicals Paints & Varnishes 1,178.50
Oct 19, 2017
-0.10 851.10 - 1,262.00 61.80 14.10 111,612 113,205
Aurobindo Pharma Ltd.
Healthcare Drugs & Pharma 754.05
Oct 19, 2017
-0.26 503.05 - 831.25 19.76 4.47 47,014 44,164
Axis Bank Ltd.
Financial Banking 460.30
Oct 19, 2017
-0.90 424.40 - 547.50 31.16 1.97 171,868 110,380
Bajaj Auto Ltd
Automobile Two & Three Wheelers 3,217.95
Oct 19, 2017
-0.27 2,510.00 - 3,315.00 24.04 5.12 86,806 93,037
Bajaj Finance Ltd.
Financial Hire Purchase 1,845.90
Oct 19, 2017
-1.21 760.50 - 1,985.90 49.21 7.09 152,057 106,471
Bajaj Finserv Ltd.
Financial Misc. Fin.services 5,306.10
Oct 19, 2017
-0.17 2,480.00 - 5,790.00 34.34 4.28 120,642 84,335
Bank Of Baroda
Financial Banking 134.90
Oct 19, 2017
-1.32 134.05 - 202.50 26.76 0.85 -91,755 31,118
Bharat Electronics Ltd.
Engineering Electronic Equipts. 172.30
Oct 19, 2017
-0.20 109.47 - 181.05 25.85 5.53 38,546 42,309
Bharat Forge Ltd.
Automobile Auto Ancillaries 628.15
Oct 19, 2017
-0.24 382.33 - 659.00 41.77 6.58 31,253 29,288
Bharat Heavy Electricals Ltd.
Engineering Electrical Machinery 84.60
Oct 19, 2017
-0.18 77.40 - 121.83 62.40 0.95 20,796 31,133
Bharat Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 508.15
Oct 19, 2017
-1.06 398.77 - 546.10 17.89 3.53 138,453 110,285
Bharti Airtel Ltd.
Communication Telecom.Services 473.75
Oct 19, 2017
2.55 283.05 - 477.80 70.02 2.79 293,535 189,417
Bharti Infratel Ltd.
Communication Telecom.Services 460.25
Oct 19, 2017
-0.32 281.75 - 482.80 32.08 5.29 81,704 85,174
Bosch Ltd.
Automobile Auto Ancillaries 21,538.70
Oct 19, 2017
-0.89 17,671.60 - 25,240.00 47.78 7.25 63,992 65,978
Britannia Industries Ltd.
FMCG Bakery & Milling Prod. 4,636.25
Oct 19, 2017
-1.06 2,772.85 - 4,725.00 63.28 19.09 55,600 55,771
Cadila Healthcare Ltd.
Healthcare Drugs & Pharma 490.75
Oct 19, 2017
-0.14 328.80 - 560.00 43.96 7.09 53,870 50,256
Canara Bank
Financial Banking 302.60
Oct 19, 2017
-0.80 245.30 - 416.00 15.75 0.63 -1,349 18,026
Cipla Ltd.
Healthcare Drugs & Pharma 607.80
Oct 19, 2017
-0.52 480.20 - 635.90 45.48 3.80 51,592 48,941
Coal India Ltd.
Energy Coal & Lignite 285.80
Oct 19, 2017
-1.45 233.70 - 337.30 20.77 6.61 148,927 177,656
Colgate-Palmolive (India) Ltd.
FMCG Cosmetics & Toiletries 1,046.90
Oct 19, 2017
-0.70 861.30 - 1,178.35 48.73 17.95 28,184 28,478
Container Corpn. Of India Ltd.
Services Transport Support Services 1,319.25
Oct 19, 2017
-0.22 844.44 - 1,413.00 34.84 3.52 31,743 32,157
Crompton Greaves Consumer Electricals Ltd.
Cons Durable Consumer Electronics 216.35
Oct 19, 2017
1.91 135.25 - 246.00 48.46 22.55 13,784 13,522
Cummins India Ltd.
Engineering Electrical Machinery 891.60
Oct 19, 2017
0.29 747.55 - 1,096.80 31.86 6.23 24,172 24,712
Dabur India Ltd.
FMCG Cosmetics & Toiletries 318.55
Oct 19, 2017
-0.16 259.15 - 328.30 44.87 11.15 55,874 56,008
Divi's Laboratories Ltd.
Healthcare Drugs & Pharma 879.85
Oct 19, 2017
0.29 532.65 - 1,303.80 25.14 4.18 21,656 23,329
DLF Ltd.
Construction Real Estate 175.25
Oct 19, 2017
-1.74 101.00 - 216.00 55.54 1.27 56,379 31,328
Dr. Reddy's Laboratories Ltd.
Healthcare Drugs & Pharma 2,373.05
Oct 19, 2017
-0.52 1,901.15 - 3,399.90 32.65 3.22 42,462 39,358
Eicher Motors Ltd.
Automobile Commercial Vehicles 31,489.10
Oct 19, 2017
-0.10 19,530.00 - 33,480.00 48.95 14.94 84,823 85,688
Exide Industries Ltd.
Engineering Storage Batteries 207.25
Oct 19, 2017
-0.69 168.45 - 250.00 25.71 3.43 15,931 17,655
GAIL (India) Ltd.
Energy Crude Oil & Natural Gas 433.25
Oct 19, 2017
-0.74 300.75 - 457.45 22.94 1.87 77,841 73,250
Glenmark Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 608.55
Oct 19, 2017
0.30 567.80 - 994.00 14.12 3.57 20,868 17,201
Godrej Consumer Products Ltd.
FMCG Cosmetics & Toiletries 958.95
Oct 19, 2017
-0.63 636.10 - 1,083.00 50.85 11.77 67,753 65,346
Havells India Ltd.
Engineering Switching Equipment 547.35
Oct 19, 2017
0.40 302.80 - 553.90 66.46 10.08 32,196 34,218
HCL Technologies Ltd.
Technology Computer Software 922.30
Oct 19, 2017
-0.15 736.00 - 936.00 14.64 3.65 118,695 128,296
HDFC Bank Ltd.
Financial Banking 1,848.40
Oct 19, 2017
-1.08 1,158.00 - 1,875.00 31.45 5.07 527,234 478,130
Hero Motocorp Ltd.
Automobile Two & Three Wheelers 3,735.60
Oct 19, 2017
-0.46 2,849.50 - 4,091.95 21.90 6.77 70,171 74,650
Hindalco Industries Ltd.
Metals Aluminium 273.90
Oct 19, 2017
-0.51 147.40 - 278.45 39.63 1.29 108,099 61,494
Hindustan Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 460.35
Oct 19, 2017
-0.64 269.30 - 492.80 13.94 3.22 87,080 70,195
Hindustan Unilever Ltd.
FMCG Cosmetics & Toiletries 1,257.70
Oct 19, 2017
-0.49 781.95 - 1,288.65 59.26 35.20 267,219 272,584
Housing Development Finance Corpn. Ltd.
Financial Housing Finance 1,745.75
Oct 19, 2017
-0.33 1,183.15 - 1,802.00 25.37 4.49 552,091 278,736
ICICI Bank Ltd.
Financial Banking 257.85
Oct 19, 2017
-2.01 222.73 - 314.45 17.20 1.70 273,205 165,409
Idea Cellular Ltd.
Communication Telecom.Services 91.25
Oct 19, 2017
2.87 65.80 - 123.50 0.00 1.39 82,933 32,861
IDFC Bank Ltd.
Financial Banking 56.25
Oct 19, 2017
-0.09 52.55 - 81.45 16.06 1.27 64,276 19,154
Indiabulls Housing Finance Ltd.
Financial Housing Finance 1,360.70
Oct 19, 2017
0.17 616.55 - 1,372.30 18.87 4.48 124,618 57,820
Indian Oil Corpn. Ltd.
Energy Crude Oil & Natural Gas 409.65
Oct 19, 2017
-0.47 281.70 - 462.95 12.95 1.92 254,605 199,214
Indusind Bank Ltd.
Financial Banking 1,690.85
Oct 19, 2017
-1.02 1,036.70 - 1,804.00 31.53 4.70 105,330 101,504
Infosys Ltd.
Technology Computer Software 926.95
Oct 19, 2017
0.28 860.00 - 1,044.00 14.79 3.11 180,360 212,955
ITC Ltd.
FMCG Tobacco Prod. 269.65
Oct 19, 2017
-0.26 222.00 - 367.70 31.65 7.09 315,217 328,471
JSW Steel Ltd.
Metals Finished Steel 253.70
Oct 19, 2017
-1.95 151.17 - 271.80 19.84 2.65 103,383 61,446
Kotak Mahindra Bank Ltd.
Financial Banking 1,077.75
Oct 19, 2017
-1.66 692.50 - 1,115.05 39.37 4.50 229,611 205,510
Larsen & Toubro Ltd.
Construction Infrastructure 1,139.75
Oct 19, 2017
-0.14 863.40 - 1,250.50 25.27 3.13 234,407 159,802
LIC Housing Finance Ltd.
Financial Housing Finance 663.05
Oct 19, 2017
-0.90 467.85 - 794.00 16.75 2.89 155,181 33,383
Lupin Ltd.
Healthcare Drugs & Pharma 1,051.20
Oct 19, 2017
0.19 917.55 - 1,573.60 23.39 3.48 52,709 47,556
Mahindra & Mahindra Financial Services Ltd.
Financial Misc. Fin.services 422.65
Oct 19, 2017
-0.86 244.00 - 455.55 52.09 3.44 63,702 24,087
Mahindra & Mahindra Ltd.
Automobile Cars & Multi Utility Vehicles 1,375.75
Oct 19, 2017
0.38 1,141.40 - 1,458.95 22.66 3.25 124,872 85,368
Marico Ltd.
FMCG Vegetable oils 314.45
Oct 19, 2017
-0.65 234.80 - 348.70 53.15 15.95 40,215 40,737
Maruti Suzuki India Ltd.
Automobile Cars & Multi Utility Vehicles 7,731.10
Oct 19, 2017
-0.68 4,765.30 - 8,200.00 31.55 6.19 231,981 233,700
Motherson Sumi Systems Ltd.
Automobile Auto Ancillaries 354.95
Oct 19, 2017
-0.13 185.57 - 361.40 48.93 8.65 80,306 74,844
MRF Ltd.
Automobile Tyres & Tubes 63,522.50
Oct 19, 2017
-0.23 46,199.95 - 74,147.50 25.30 - 26,653 26,986
National Thermal Power Corp. Ltd.
Energy Electricity Generation 175.05
Oct 19, 2017
-1.68 145.60 - 180.00 14.95 1.46 254,887 144,419
Nestle India Ltd.
FMCG Dairy products 7,216.20
Oct 19, 2017
-0.41 5,656.05 - 7,483.00 69.28 20.55 67,635 69,757
NMDC Ltd.
Metals Minerals 122.10
Oct 19, 2017
-0.25 102.80 - 152.40 13.62 1.65 33,467 38,789
Oil & Natural Gas Corpn. Ltd.
Energy Crude Oil & Natural Gas 172.05
Oct 19, 2017
-1.38 155.20 - 211.80 12.59 1.17 262,175 220,924
Petronet LNG Ltd.
Energy Crude Oil & Natural Gas 263.45
Oct 19, 2017
-1.42 163.00 - 268.35 22.40 4.26 38,667 39,548
Pidilite Industries Ltd.
Chemicals Thermoplastics 800.90
Oct 19, 2017
-0.56 567.75 - 868.45 50.33 11.15 39,704 41,097
Piramal Enterprises Ltd.
Healthcare Drugs & Pharma 2,768.95
Oct 19, 2017
0.53 1,366.05 - 3,088.95 36.15 3.16 73,308 47,862
Power Finance Corpn. Ltd.
Financial SIDCs/SFCs 130.25
Oct 19, 2017
-1.14 103.15 - 168.90 18.66 0.91 232,254 34,387
Power Grid Corpn. Of India Ltd.
Energy Electricity Distribn. 210.65
Oct 19, 2017
-1.36 166.95 - 226.60 14.18 2.26 225,809 110,177
Punjab National Bank
Financial Banking 129.55
Oct 19, 2017
-1.03 112.00 - 185.80 20.25 0.71 -20,465 27,578
Reliance Industries Ltd.
Energy Crude Oil & Natural Gas 909.90
Oct 19, 2017
-0.50 465.00 - 921.90 17.59 2.09 718,071 576,505
Reliance Infrastructure Ltd.
Energy Electricity Distribn. 453.80
Oct 19, 2017
-2.01 426.65 - 620.05 9.03 2.09 37,546 11,921
Rural Electrification Corpn. Ltd.
Financial SIDCs/SFCs 157.10
Oct 19, 2017
-1.54 112.90 - 223.90 5.07 0.90 194,062 31,045
Shree Cement Ltd.
Construction Cement 18,213.05
Oct 19, 2017
-0.84 13,010.00 - 20,538.00 49.95 7.80 64,037 63,510
Shriram Transport Finance Co. Ltd.
Financial Equipt.Leasing 1,084.80
Oct 19, 2017
-1.76 778.05 - 1,198.65 18.52 2.10 73,254 24,672
Siemens Ltd.
Engineering Switching Equipment 1,224.40
Oct 19, 2017
-0.19 1,012.00 - 1,471.35 14.68 6.17 40,197 43,682
State Bank of India
Financial Banking 242.75
Oct 19, 2017
-0.41 235.00 - 315.30 93.99 1.03 272,496 209,327
Steel Authority Of India Ltd.
Metals Finished Steel 59.05
Oct 19, 2017
-0.76 44.10 - 68.60 0.00 0.69 65,428 24,411
Sun Pharmaceutical Inds. Ltd.
Healthcare Drugs & Pharma 535.75
Oct 19, 2017
-0.82 432.70 - 759.00 28.52 3.54 122,967 128,507
Tata Chemicals Ltd.
Chemicals Soda Ash 719.60
Oct 19, 2017
-0.91 444.50 - 731.00 19.00 2.27 23,514 18,328
Tata Consultancy Services Ltd.
Technology Computer Software 2,583.90
Oct 19, 2017
-0.10 2,051.90 - 2,708.95 19.17 6.63 448,572 494,068
Tata Global Beverages Ltd.
FMCG Tea & Coffee 204.60
Oct 19, 2017
-1.06 114.25 - 220.20 31.55 2.03 12,997 12,941
Tata Motors DVR
Automobile Commercial Vehicles 241.50
Oct 19, 2017
-0.60 207.80 - 364.60 - - - -
Tata Motors Ltd.
Automobile Commercial Vehicles 426.95
Oct 19, 2017
-1.44 358.50 - 564.00 14.69 2.04 150,847 123,362
Tata Power Co. Ltd.
Energy Electricity Generation 81.50
Oct 19, 2017
-0.49 67.00 - 91.15 26.42 2.02 68,875 22,112
Tata Steel Ltd.
Metals Finished Steel 705.50
Oct 19, 2017
-0.58 366.30 - 719.50 0.00 2.09 140,833 68,412
Tech Mahindra Ltd.
Technology Computer Software 458.35
Oct 19, 2017
-0.02 356.65 - 515.25 15.52 2.60 40,754 44,771
Titan Company Ltd.
Cons Durable Gems & Jewellery 606.95
Oct 19, 2017
-0.97 296.15 - 654.20 59.61 11.77 52,697 53,893
TVS Motor Co. Ltd.
Automobile Two & Three Wheelers 683.65
Oct 19, 2017
-0.91 338.00 - 703.90 57.54 12.84 33,846 32,586
Ultratech Cement Ltd.
Construction Cement 4,034.35
Oct 19, 2017
-1.41 3,050.00 - 4,533.10 41.84 4.36 111,293 110,478
United Breweries Ltd.
FMCG Beer 836.10
Oct 19, 2017
-0.46 717.20 - 923.95 90.71 8.88 22,716 22,147
UPL Ltd.
Chemicals Inorganic Chem. 793.70
Oct 19, 2017
0.55 584.20 - 902.50 21.89 5.16 43,720 40,254
Vedanta Ltd.
Metals Minerals 327.95
Oct 19, 2017
-1.06 192.20 - 336.25 20.12 1.95 132,388 121,831
Wipro Ltd.
Technology Computer Software 292.05
Oct 19, 2017
-0.92 204.05 - 303.40 16.44 2.56 121,802 142,034
Yes Bank Ltd.
Financial Banking 357.80
Oct 19, 2017
-1.27 218.11 - 382.90 23.01 3.56 101,071 82,019
Zee Entertainment Enterprises Ltd.
Services Media & Entertainment 489.35
Oct 19, 2017
-0.29 427.65 - 560.00 20.88 6.82 45,210 47,100