NIFTY 200 Index Stocks - Stock Listing Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
ABB Ltd.
Engineering Switching Equipment 1,533.70
Jun 17, 15:59
1.47 1,129.00 - 1,629.00 75.81 7.92 30,998 32,460
ACC Ltd.
Construction Cement 1,509.15
Jun 17, 15:58
-2.57 1,255.65 - 1,769.05 17.55 2.61 25,259 28,356
Adani Ports and Special Economic Zone Ltd.
Services Shipping 422.85
Jun 17, 15:57
-0.83 292.10 - 430.60 21.95 3.57 106,308 87,591
Adani Power Ltd.
Engineering Power Projects 46.75
Jun 17, 15:58
-3.61 15.15 - 58.35 0.00 2.34 70,009 18,031
Aditya Birla Capital Ltd.
Financial Misc. Fin.services 92.75
Jun 17, 15:59
-1.33 77.50 - 152.40 23.42 2.14 57,514 20,396
Aditya Birla Fashion and Retail Ltd.
Services Retailing 205.80
Jun 17, 15:59
-2.19 132.10 - 236.90 49.54 11.14 17,703 15,915
Ajanta Pharma Ltd.
Healthcare Drugs & Pharma 960.45
Jun 17, 15:59
0.02 900.10 - 1,294.00 21.66 3.73 8,110 8,383
Alkem Laboratories Ltd.
Healthcare Drugs & Pharma 1,810.70
Jun 17, 15:49
-0.49 1,670.00 - 2,268.00 28.39 3.97 21,763 21,590
Amara Raja Batteries Ltd.
Engineering Storage Batteries 601.00
Jun 17, 15:59
-1.92 598.30 - 908.45 21.25 3.08 10,210 10,274
Ambuja Cements Ltd.
Construction Cement 205.60
Jun 17, 15:59
-4.01 188.35 - 245.40 17.89 1.77 34,445 40,845
Apollo Hospitals Enterprise Ltd.
Healthcare Health Services 1,361.05
Jun 17, 15:57
-0.70 910.10 - 1,406.00 80.22 5.69 21,886 18,935
Apollo Tyres Ltd.
Automobile Tyres & Tubes 199.95
Jun 17, 15:57
8.23 174.00 - 299.50 16.83 1.14 14,164 11,441
Ashok Leyland Ltd.
Automobile Commercial Vehicles 83.65
Jun 17, 15:59
-4.56 77.60 - 143.50 11.83 2.81 35,745 24,600
Asian Paints Ltd.
Chemicals Paints & Varnishes 1,401.95
Jun 17, 15:59
-0.76 1,118.00 - 1,529.85 62.26 14.12 133,468 134,460
AU Small Finance Bank Ltd.
Financial Misc. Fin.services 685.75
Jun 17, 15:55
-2.85 500.50 - 745.00 52.54 6.34 25,937 20,059
Aurobindo Pharma Ltd.
Healthcare Drugs & Pharma 623.30
Jun 17, 15:58
1.04 565.05 - 838.00 15.44 2.63 40,014 36,505
Avenue Supermarts Ltd.
Services Retailing 1,297.50
Jun 17, 15:59
-2.49 1,125.75 - 1,698.70 89.72 14.49 80,789 80,978
Axis Bank Ltd.
Financial Banking 777.70
Jun 17, 15:59
-2.93 498.75 - 827.75 40.37 2.89 296,672 203,426
Bajaj Auto Ltd
Automobile Two & Three Wheelers 2,836.20
Jun 17, 15:58
-1.27 2,420.00 - 3,194.95 16.67 3.54 75,701 82,138
Bajaj Finance Ltd.
Financial Hire Purchase 3,466.50
Jun 17, 15:59
-1.48 1,912.20 - 3,569.80 50.32 10.21 262,857 201,023
Bajaj Finserv Ltd.
Financial Misc. Fin.services 8,121.30
Jun 17, 15:58
-1.38 4,955.00 - 8,388.00 40.13 5.44 179,752 129,193
Bajaj Holdings & Investment Ltd.
Financial Invest.Services 3,536.25
Jun 17, 15:57
-2.17 2,451.20 - 3,800.00 12.92 1.46 38,493 39,395
Balkrishna Industries Ltd.
Automobile Tyres & Tubes 753.85
Jun 17, 15:58
-1.19 744.00 - 1,453.55 18.85 3.13 14,934 14,583
Bandhan Bank Ltd.
Financial Banking 539.90
Jun 17, 15:59
0.23 368.10 - 741.80 33.05 5.76 59,223 64,504
Bank Of Baroda
Financial Banking 116.60
Jun 17, 15:58
-2.10 91.00 - 157.50 40.79 0.81 15,855 44,872
Bank of India
Financial Banking 84.30
Jun 17, 15:59
-2.20 73.20 - 110.15 0.00 0.67 -22,987 27,608
Bata India Ltd.
FMCG Footwear 1,425.90
Jun 17, 15:59
-0.07 779.50 - 1,479.95 55.60 12.40 17,701 18,292
Berger Paints India Ltd.
Chemicals Paints & Varnishes 323.45
Jun 17, 15:52
-1.31 260.00 - 349.90 63.12 12.71 31,415 31,426
Bharat Electronics Ltd.
Engineering Electronic Equipts. 109.00
Jun 17, 15:58
-1.62 72.50 - 124.40 14.09 2.88 25,810 26,571
Bharat Forge Ltd.
Automobile Auto Ancillaries 442.70
Jun 17, 15:59
-2.56 440.50 - 693.90 19.94 3.83 23,153 20,584
Bharat Heavy Electricals Ltd.
Engineering Electrical Machinery 67.65
Jun 17, 15:59
-1.46 56.20 - 83.30 23.14 0.76 12,235 23,417
Bharat Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 378.15
Jun 17, 15:59
-2.16 238.55 - 429.15 10.49 2.10 112,724 81,868
Bharti Airtel Ltd.
Communication Telecom.Services 344.00
Jun 17, 15:59
-2.63 254.20 - 366.95 430.40 1.83 274,015 176,250
Bharti Infratel Ltd.
Communication Telecom.Services 272.15
Jun 17, 15:59
-1.05 242.25 - 335.00 20.21 3.47 43,873 50,411
Biocon Ltd.
Healthcare Drugs & Pharma 245.30
Jun 17, 15:59
-1.21 244.25 - 359.00 32.58 4.61 29,826 29,496
Bombay Burmah Trdg. Corpn. Ltd.
FMCG Tea & Coffee 1,058.65
Jun 17, 15:57
-3.98 1,055.00 - 2,115.00 8.31 1.55 7,258 7,386
Bosch Ltd.
Automobile Auto Ancillaries 16,522.90
Jun 17, 15:59
-2.30 16,450.00 - 22,400.00 30.54 5.35 45,991 48,808
Britannia Industries Ltd.
FMCG Bakery & Milling Prod. 2,899.20
Jun 17, 15:59
-2.19 2,615.85 - 3,467.18 60.10 16.38 68,823 69,666
Cadila Healthcare Ltd.
Healthcare Drugs & Pharma 242.90
Jun 17, 15:58
-1.10 241.00 - 432.50 13.45 2.39 28,689 24,872
Canara Bank
Financial Banking 258.55
Jun 17, 15:59
-1.80 204.75 - 302.30 32.36 0.62 8,160 19,475
Castrol India Ltd.
Energy Lubricants, etc. 140.15
Jun 17, 15:58
-1.34 134.95 - 177.80 19.52 10.40 13,143 13,887
Cholamandalam Investment & Finance Co. Ltd.
Financial Hire Purchase 290.25
Jun 17, 15:58
-0.38 207.60 - 329.98 18.93 4.39 54,048 22,676
Cipla Ltd.
Healthcare Drugs & Pharma 545.15
Jun 17, 15:58
-1.88 483.75 - 678.45 28.74 2.92 45,932 43,902
Coal India Ltd.
Energy Coal & Lignite 255.30
Jun 17, 15:58
0.06 211.40 - 299.75 9.01 5.95 127,130 157,273
Colgate-Palmolive (India) Ltd.
FMCG Cosmetics & Toiletries 1,154.70
Jun 17, 15:59
-0.45 1,018.30 - 1,354.80 40.53 21.73 30,977 31,433
Container Corpn. Of India Ltd.
Services Transport Support Services 529.35
Jun 17, 15:59
-1.60 433.60 - 564.00 26.34 3.12 30,286 32,256
Coromandel International Ltd.
Chemicals Other Fertilisers 406.20
Jun 17, 15:59
-3.42 339.10 - 517.00 16.48 3.54 14,052 11,875
Crompton Greaves Consumer Electricals Ltd.
Cons Durable Consumer Electronics 226.70
Jun 17, 15:58
-2.54 190.00 - 273.20 35.26 12.92 14,295 14,192
Cummins India Ltd.
Engineering Electrical Machinery 747.85
Jun 17, 15:58
-2.09 613.20 - 884.20 27.91 4.84 20,009 20,729
Dabur India Ltd.
FMCG Cosmetics & Toiletries 400.85
Jun 17, 15:58
0.07 357.55 - 490.65 49.10 12.58 70,742 70,824
Dewan Housing Finance Corpn. Ltd.
Financial Housing Finance 76.55
Jun 17, 15:59
-5.20 75.50 - 691.50 1.60 0.22 86,779 2,401
Dilip Buildcon Ltd.
Construction Construction 438.95
Jun 17, 15:59
-1.38 312.25 - 917.40 10.86 2.14 10,663 5,995
Dish TV India Ltd.
Services Media & Entertainment 28.75
Jun 17, 15:59
0.35 19.10 - 74.65 0.00 0.96 7,875 5,284
Divi's Laboratories Ltd.
Healthcare Drugs & Pharma 1,540.50
Jun 17, 15:58
1.20 994.95 - 1,774.95 30.26 5.88 39,002 40,941
DLF Ltd.
Construction Real Estate 172.65
Jun 17, 15:59
-2.92 142.00 - 223.50 30.63 1.11 54,624 40,411
Dr. Reddy's Laboratories Ltd.
Healthcare Drugs & Pharma 2,554.15
Jun 17, 15:57
-0.43 1,872.95 - 2,964.00 21.73 3.02 45,342 42,367
Edelweiss Financial Services Ltd.
Financial Invest.Services 176.10
Jun 17, 15:59
-2.17 115.60 - 330.00 16.47 2.13 57,413 16,392
Eicher Motors Ltd.
Automobile Two & Three Wheelers 19,727.85
Jun 17, 15:58
-0.20 18,205.00 - 30,265.00 24.44 6.04 52,144 53,839
Endurance Technologies Ltd.
Automobile Auto Ancillaries 1,187.00
Jun 17, 15:49
-0.65 1,062.00 - 1,578.80 33.60 6.48 16,897 16,631
Engineers India Ltd.
Construction Construction 114.65
Jun 17, 15:59
-1.59 100.15 - 139.65 19.56 3.08 4,667 7,229
Escorts Ltd.
Automobile Auto Ancillaries 545.65
Jun 17, 15:59
-2.46 541.00 - 943.55 13.97 2.50 5,927 6,691
Exide Industries Ltd.
Engineering Storage Batteries 201.05
Jun 17, 15:59
-2.40 194.30 - 304.70 20.22 2.80 15,881 17,094
Federal Bank Ltd.
Financial Banking 106.05
Jun 17, 15:58
0.05 67.05 - 109.65 15.98 1.56 24,164 21,030
Future Consumer Ltd.
FMCG Food Processing 39.00
Jun 17, 15:59
-3.47 35.00 - 56.70 0.00 7.47 8,064 7,500
Future Retail Ltd.
Services Retailing 454.10
Jun 17, 15:58
-0.72 398.00 - 594.00 31.17 5.93 23,946 22,843
GAIL (India) Ltd.
Energy Crude Oil & Natural Gas 305.95
Jun 17, 15:59
-0.83 295.25 - 399.40 10.54 1.50 68,962 68,983
General Insurance Corporation of India Ltd.
Financial Reinsurance 211.30
Jun 17, 15:57
-1.68 207.35 - 384.95 13.46 1.51 22,857 37,114
Glaxosmithkline Consumer Healthcare Ltd.
FMCG Dairy products 7,675.10
Jun 17, 15:44
-0.67 5,960.40 - 7,948.00 32.87 7.89 28,721 32,307
Glenmark Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 520.65
Jun 17, 15:59
-0.97 518.20 - 711.90 15.89 2.62 18,101 14,697
GMR Infrastructure Ltd
Construction Construction 15.05
Jun 17, 15:59
1.69 12.95 - 21.50 0.00 132.69 26,163 9,114
Godrej Agrovet Ltd.
FMCG Oil cakes & Animal Feed 508.40
Jun 17, 15:58
1.68 460.00 - 665.45 29.59 5.91 10,116 9,738
Godrej Consumer Products Ltd.
FMCG Cosmetics & Toiletries 658.05
Jun 17, 15:58
-0.77 626.50 - 978.67 28.71 9.25 68,901 67,223
Godrej Industries Ltd.
FMCG Cosmetics & Toiletries 457.30
Jun 17, 15:59
-1.20 434.50 - 657.60 26.09 3.54 21,256 15,379
Graphite India Ltd.
Engineering Welding machinery 421.35
Jun 17, 15:58
0.30 308.50 - 1,127.00 2.42 1.54 6,190 8,230
Grasim Industries Ltd.
Construction Cement 879.35
Jun 17, 15:58
-2.19 689.10 - 1,093.00 32.61 1.04 115,291 57,791
Gruh Finance Ltd.
Financial Housing Finance 293.55
Jun 17, 15:57
0.63 204.60 - 354.00 48.14 11.38 35,511 21,526
Gujarat State Petronet Ltd.
Energy Crude Oil & Natural Gas 183.90
Jun 17, 15:59
2.14 148.65 - 207.00 10.40 3.15 15,271 10,389
Havells India Ltd.
Engineering Switching Equipment 771.05
Jun 17, 15:53
-0.86 520.10 - 797.40 61.36 12.93 46,768 48,230
HCL Technologies Ltd.
Technology Computer Software 1,074.90
Jun 17, 15:58
-1.11 899.10 - 1,187.60 14.39 3.52 139,840 145,658
HDFC Asset Management Company Ltd.
Financial Misc. Fin.services 1,931.65
Jun 17, 15:59
-0.25 1,250.00 - 1,970.00 44.08 13.36 39,712 41,025
HDFC Bank Ltd.
Financial Banking 2,422.00
Jun 17, 15:59
-0.54 1,885.00 - 2,470.00 29.59 4.30 736,773 660,858
HDFC Life Insurance Co Ltd.
Financial Life Insurance 443.35
Jun 17, 15:58
-1.07 344.40 - 510.80 70.98 15.81 88,292 89,402
HEG Ltd.
Engineering Welding machinery 1,499.40
Jun 17, 15:59
-3.13 1,491.65 - 4,955.00 1.91 1.53 6,077 5,787
Hero Motocorp Ltd.
Automobile Two & Three Wheelers 2,648.25
Jun 17, 15:58
-0.83 2,475.00 - 3,702.50 15.35 4.03 47,282 52,883
Hexaware Technologies Ltd.
Technology Computer Software 355.95
Jun 17, 15:58
3.11 294.30 - 557.70 18.04 4.36 9,771 10,602
Hindalco Industries Ltd.
Metals Aluminium 193.60
Jun 17, 15:59
-2.35 182.20 - 259.75 7.92 0.79 83,649 43,536
Hindustan Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 294.55
Jun 17, 15:59
-3.88 163.00 - 333.50 6.71 1.48 60,570 44,922
Hindustan Unilever Ltd.
FMCG Cosmetics & Toiletries 1,818.05
Jun 17, 15:58
-0.27 1,477.20 - 1,869.50 64.95 50.13 386,842 393,214
Hindustan Zinc Ltd.
Metals Other Non-Ferrous Metal 234.75
Jun 17, 15:59
-0.84 233.50 - 309.45 12.46 2.95 76,940 99,126
Housing & Urban Development Corpn. Ltd.
Financial Housing Finance 38.90
Jun 17, 15:59
-2.14 37.50 - 63.00 6.57 0.79 43,741 7,757
Housing Development Finance Corpn. Ltd.
Financial Housing Finance 2,173.00
Jun 17, 15:59
-0.59 1,644.50 - 2,235.00 23.05 4.32 683,944 374,068
ICICI Bank Ltd.
Financial Banking 414.20
Jun 17, 15:59
-0.85 256.50 - 439.20 62.84 2.40 407,754 267,351
ICICI Lombard General Insurance Comapny Ltd.
Financial General Insurance 1,150.60
Jun 17, 15:58
-1.18 638.80 - 1,283.40 49.74 114.86 52,275 52,191
ICICI Prudential Life Insurance Company Ltd.
Financial Life Insurance 352.70
Jun 17, 15:59
-1.80 277.35 - 428.00 44.47 7.40 50,445 50,649
IDBI Bank Ltd.
Financial Banking 35.15
Jun 17, 15:59
-1.82 33.25 - 65.75 0.00 0.86 56,598 27,193
IDFC First Bank Ltd.
Financial Banking 41.40
Jun 17, 15:59
-0.96 32.70 - 56.85 0.00 1.09 72,210 19,799
Indiabulls Housing Finance Ltd.
Financial Housing Finance 654.70
Jun 17, 15:59
-2.61 575.35 - 1,397.00 6.85 1.70 121,738 28,017
Indiabulls Ventures Ltd.
Financial Hire Purchase 273.45
Jun 17, 15:57
-4.64 238.65 - 819.80 36.43 2.60 19,027 16,724
Indian Bank
Financial Banking 258.20
Jun 17, 15:59
-2.25 200.00 - 379.70 33.41 0.75 4,811 12,701
Indian Hotels Co. Ltd.
Services Hotels & Restaurants 146.30
Jun 17, 15:59
0.07 109.30 - 161.00 60.56 3.99 19,243 17,369
Indian Oil Corpn. Ltd.
Energy Crude Oil & Natural Gas 155.30
Jun 17, 15:59
-2.82 105.25 - 177.20 8.43 1.30 203,441 146,484
Indraprastha Gas Ltd.
Energy Crude Oil & Natural Gas 333.25
Jun 17, 15:59
-0.61 215.20 - 350.80 27.71 6.40 21,883 23,331
Indusind Bank Ltd.
Financial Banking 1,399.65
Jun 17, 15:58
-1.90 1,333.15 - 2,038.00 25.57 3.20 109,467 84,394
Info Edge (India) Ltd.
Services E-Commerce 2,217.55
Jun 17, 15:59
1.23 1,126.15 - 2,443.90 44.97 10.68 25,842 27,146
Infosys Ltd.
Technology Computer Software 740.55
Jun 17, 15:59
0.01 599.85 - 773.00 20.75 5.14 293,489 319,684
Interglobe Aviation Ltd.
Services Air Transport 1,642.55
Jun 17, 15:57
-0.20 691.00 - 1,716.00 400.86 9.08 52,615 63,087
ITC Ltd.
FMCG Tobacco Prod. 275.00
Jun 17, 15:59
-1.10 259.00 - 322.95 26.80 5.91 319,994 337,480
Jindal Steel & Power Ltd.
Metals Sponge Iron 154.85
Jun 17, 15:58
-5.95 123.25 - 246.45 0.00 0.48 58,242 15,748
JSW Energy Ltd.
Engineering Power Projects 66.15
Jun 17, 15:57
-3.85 56.10 - 77.25 15.66 0.92 22,121 10,886
JSW Steel Ltd.
Metals Finished Steel 260.20
Jun 17, 15:57
-4.07 256.60 - 427.55 8.22 1.81 101,281 62,787
Jubilant FoodWorks Ltd.
Services Hotels & Restaurants 1,277.95
Jun 17, 15:57
-2.11 977.00 - 1,578.00 52.72 13.38 16,466 16,858
Jubilant Life Sciences Ltd.
Healthcare Drugs & Pharma 471.60
Jun 17, 15:59
-0.04 450.30 - 898.85 13.04 1.56 10,713 7,493
Kotak Mahindra Bank Ltd.
Financial Banking 1,460.35
Jun 17, 15:58
-0.92 1,002.20 - 1,555.90 38.67 4.82 312,811 278,607
L&T Finance Holdings Ltd.
Financial Misc. Fin.services 117.30
Jun 17, 15:58
-2.62 110.65 - 189.50 10.54 1.74 91,698 23,465
L&T Technology Services Ltd.
Engineering Other Projects 1,726.60
Jun 17, 15:59
-0.57 1,156.00 - 1,855.00 23.42 7.22 17,627 17,931
Larsen & Toubro Infotech Ltd.
Technology Computer Software 1,767.25
Jun 17, 15:57
-0.28 1,436.70 - 1,987.00 20.21 6.26 29,015 30,643
Larsen & Toubro Ltd.
Construction Infrastructure 1,498.75
Jun 17, 15:59
-1.81 1,182.50 - 1,607.00 23.62 3.37 300,351 210,323
LIC Housing Finance Ltd.
Financial Housing Finance 529.90
Jun 17, 15:59
-1.25 387.60 - 583.80 10.96 2.09 168,950 26,676
Lupin Ltd.
Healthcare Drugs & Pharma 706.95
Jun 17, 15:59
-2.25 705.00 - 986.10 52.74 2.33 37,488 31,989
Mahanagar Gas Ltd.
Energy Crude Oil & Natural Gas 877.00
Jun 17, 15:58
0.43 756.00 - 1,067.25 15.84 3.61 7,874 8,652
Mahindra & Mahindra Financial Services Ltd.
Financial Misc. Fin.services 394.95
Jun 17, 15:58
-4.60 342.65 - 526.85 13.37 2.47 70,840 24,426
Mahindra & Mahindra Ltd.
Automobile Cars & Multi Utility Vehicles 625.05
Jun 17, 15:59
-1.91 597.20 - 993.00 14.60 1.94 121,601 77,601
Manappuram Finance Ltd.
Financial Hire Purchase 140.20
Jun 17, 15:57
-1.27 66.25 - 143.90 12.82 2.61 23,723 11,825
Mangalore Refinery & Petrochemicals Ltd.
Energy Crude Oil & Natural Gas 59.00
Jun 17, 15:57
0.00 57.80 - 92.20 30.33 1.04 24,402 10,314
Marico Ltd.
FMCG Vegetable oils 366.85
Jun 17, 15:59
-0.60 282.95 - 396.60 42.31 15.77 46,931 47,304
Maruti Suzuki India Ltd.
Automobile Cars & Multi Utility Vehicles 6,581.65
Jun 17, 15:59
-2.46 6,317.70 - 9,929.00 25.99 4.67 197,645 198,816
Max Financial Services Ltd.
Financial Misc. Fin.services 413.35
Jun 17, 15:58
-3.19 350.00 - 534.00 42.27 5.39 4,921 11,097
MindTree Ltd.
Technology Computer Software 969.20
Jun 17, 15:58
-0.20 752.15 - 1,183.80 21.09 4.83 14,965 15,903
Motherson Sumi Systems Ltd.
Automobile Auto Ancillaries 123.00
Jun 17, 15:57
-0.20 111.65 - 218.00 24.05 3.54 46,386 38,795
Mphasis Ltd.
Technology Computer Software 965.15
Jun 17, 15:59
0.75 858.00 - 1,278.80 16.73 3.45 16,792 17,961
MRF Ltd.
Automobile Tyres & Tubes 54,724.70
Jun 17, 15:58
0.04 51,586.30 - 81,190.95 20.51 2.14 22,044 23,188
Muthoot Finance Ltd.
Financial Misc. Fin.services 620.90
Jun 17, 15:59
-2.09 356.00 - 656.40 11.98 2.51 47,633 24,891
Natco Pharma Ltd.
Healthcare Drugs & Pharma 518.95
Jun 17, 15:59
-2.63 480.00 - 848.30 14.58 2.73 9,315 9,393
National Aluminium Co. Ltd.
Metals Aluminium 48.40
Jun 17, 15:57
-1.43 46.20 - 78.45 5.21 0.86 5,722 9,039
National Thermal Power Corp. Ltd.
Energy Electricity Generation 132.25
Jun 17, 15:58
-0.38 106.67 - 146.17 10.35 1.19 256,467 130,806
NBCC India Ltd.
Construction Real Estate 56.65
Jun 17, 15:59
-2.50 47.20 - 87.20 27.18 6.76 7,715 10,197
NHPC Ltd.
Energy Electricity Generation 24.00
Jun 17, 15:59
-2.24 21.65 - 27.50 13.73 0.78 39,341 24,058
NMDC Ltd.
Metals Minerals 106.00
Jun 17, 15:57
-1.03 88.60 - 124.40 7.02 1.33 27,464 32,425
Oberoi Realty Ltd.
Construction Real Estate 513.35
Jun 17, 15:58
-0.45 351.35 - 608.25 22.81 2.32 20,200 18,636
Oil & Natural Gas Corpn. Ltd.
Energy Crude Oil & Natural Gas 164.40
Jun 17, 15:59
-2.89 127.60 - 185.40 6.79 0.95 303,214 207,134
Oil India Ltd.
Energy Crude Oil & Natural Gas 174.45
Jun 17, 15:59
-1.27 165.10 - 227.00 5.84 0.65 27,311 18,907
Oracle Financial Services Software Ltd.
Technology Computer Software 3,223.95
Jun 17, 15:59
-0.28 3,211.00 - 4,658.40 19.98 5.61 25,042 27,688
Page Industries Ltd.
Textiles Cloth 20,012.85
Jun 17, 15:56
-1.00 19,007.40 - 36,370.00 56.74 28.84 22,135 22,352
Petronet LNG Ltd.
Energy Crude Oil & Natural Gas 228.70
Jun 17, 15:59
-2.76 203.40 - 254.90 15.37 3.35 30,923 34,290
Pfizer Ltd.
Healthcare Drugs & Pharma 3,186.70
Jun 17, 15:59
0.66 2,491.10 - 3,847.70 33.80 4.82 12,734 14,504
PI Industries Ltd.
Chemicals Pesticides 1,169.85
Jun 17, 15:48
-0.02 675.60 - 1,180.00 39.27 7.05 15,902 16,109
Pidilite Industries Ltd.
Chemicals Thermoplastics 1,242.05
Jun 17, 15:57
-0.16 895.00 - 1,312.60 68.21 15.21 61,934 63,088
Piramal Enterprises Ltd.
Healthcare Drugs & Pharma 2,002.20
Jun 17, 15:58
-3.40 1,794.90 - 3,307.95 27.06 1.28 76,361 39,866
PNB Housing Finance Ltd.
Financial Housing Finance 770.75
Jun 17, 15:59
-2.78 675.00 - 1,428.40 10.85 1.71 63,207 12,932
Power Finance Corpn. Ltd.
Financial SIDCs/SFCs 128.65
Jun 17, 15:57
-2.98 67.50 - 136.20 3.42 0.84 262,424 33,965
Power Grid Corporation of India Ltd.
Energy Electricity Distribn. 194.05
Jun 17, 15:59
-0.28 172.50 - 205.00 8.08 1.72 230,833 101,519
Prestige Estates Projects Ltd.
Construction Real Estate 264.65
Jun 17, 15:58
1.11 163.00 - 313.00 23.88 2.35 16,590 9,924
Procter & Gamble Hygiene & Health Care Ltd.
FMCG Cosmetics & Toiletries 10,817.95
Jun 17, 15:57
-2.06 8,801.75 - 11,337.00 86.97 34.75 34,639 35,039
Punjab National Bank
Financial Banking 75.95
Jun 17, 15:58
-1.04 58.45 - 99.90 0.00 0.77 4,477 34,945
Quess Corp Ltd.
Financial Business Consultancy 591.40
Jun 17, 15:57
-3.66 561.10 - 1,225.00 33.68 3.17 8,621 8,646
Rajesh Exports Ltd.
Cons Durable Gems & Jewellery 684.40
Jun 17, 15:58
0.44 542.05 - 784.80 45.72 4.43 14,474 20,227
RBL Bank Ltd.
Financial Banking 621.30
Jun 17, 15:57
-0.73 438.20 - 716.40 30.93 3.52 31,718 26,534
REC Ltd.
Financial SIDCs/SFCs 151.95
Jun 17, 15:59
-3.00 89.00 - 159.90 5.23 0.87 226,960 30,019
Reliance Capital Ltd.
Financial Equipt.Leasing 71.85
Jun 17, 15:57
-5.09 68.80 - 487.70 1.51 0.27 38,880 1,804
Reliance Industries Ltd.
Energy Crude Oil & Natural Gas 1,282.30
Jun 17, 15:59
-2.68 940.30 - 1,417.50 20.52 2.10 970,123 812,348
Reliance Infrastructure Ltd.
Energy Electricity Distribn. 56.35
Jun 17, 15:59
-4.73 50.50 - 489.55 0.00 0.10 23,207 1,486
Reliance Power Ltd.
Energy Electricity Generation 5.30
Jun 17, 15:59
-1.85 4.85 - 39.30 0.00 0.09 31,984 1,484
SBI Life Insurance Company Ltd.
Financial Life Insurance 700.00
Jun 17, 15:57
0.06 485.00 - 711.70 52.71 9.38 67,295 69,940
Shree Cement Ltd.
Construction Cement 19,991.75
Jun 17, 15:57
-2.30 13,100.00 - 22,080.00 68.99 7.18 70,401 69,430
Shriram Transport Finance Co. Ltd.
Financial Equipt.Leasing 1,017.95
Jun 17, 15:58
-6.18 902.30 - 1,502.00 8.97 1.45 92,563 23,097
Siemens Ltd.
Engineering Switching Equipment 1,250.70
Jun 17, 15:58
-0.26 850.25 - 1,310.00 44.89 5.24 40,834 44,526
SRF Ltd.
Diversified Diversified 2,862.50
Jun 17, 15:58
-0.80 1,530.05 - 2,982.90 25.82 4.01 19,489 16,566
State Bank of India
Financial Banking 337.85
Jun 17, 15:58
-1.73 247.40 - 364.00 131.08 1.44 489,663 301,428
Steel Authority Of India Ltd.
Metals Finished Steel 47.70
Jun 17, 15:59
-5.36 44.00 - 88.15 8.39 0.50 64,766 19,703
Sterlite Technologies Ltd.
Communication Communication Equipt. 181.40
Jun 17, 15:59
-0.14 143.80 - 399.90 12.97 4.25 8,183 7,299
Sun Pharma Advanced Research Company Ltd.
Healthcare Drugs & Pharma 129.65
Jun 17, 15:55
-2.81 128.60 - 421.80 0.00 11.48 3,295 3,401
Sun Pharmaceutical Inds. Ltd.
Healthcare Drugs & Pharma 382.90
Jun 17, 15:59
-2.46 344.55 - 679.30 34.45 2.22 88,176 91,811
Sun TV Network Ltd.
Services Media & Entertainment 517.95
Jun 17, 15:59
-1.16 486.55 - 912.50 14.21 3.69 18,482 20,370
Syngene International Ltd.
Healthcare Drugs & Pharma 320.05
Jun 17, 15:57
-1.60 250.05 - 369.00 38.56 5.90 12,450 12,788
Tata Chemicals Ltd.
Chemicals Soda Ash 622.05
Jun 17, 15:59
-0.95 550.10 - 782.00 13.69 1.28 17,764 15,825
Tata Consultancy Services Ltd.
Technology Computer Software 2,249.20
Jun 17, 15:58
-0.24 1,784.35 - 2,285.00 26.77 9.44 800,759 842,636
Tata Global Beverages Ltd.
FMCG Tea & Coffee 245.70
Jun 17, 15:59
-0.55 177.05 - 284.50 37.96 2.12 15,019 15,494
Tata Motors DVR
Automobile Commercial Vehicles 78.25
Jun 17, 15:59
-2.92 71.00 - 185.15 - - - -
Tata Motors Ltd.
Automobile Commercial Vehicles 158.75
Jun 17, 15:59
-3.32 129.00 - 312.80 0.00 0.76 85,041 45,866
Tata Power Co. Ltd.
Energy Electricity Generation 64.50
Jun 17, 15:59
-1.00 59.80 - 86.10 7.97 1.07 65,011 17,459
Tata Steel Ltd.
Metals Finished Steel 473.10
Jun 17, 15:59
-5.72 441.35 - 647.60 5.57 0.82 126,261 56,961
Tech Mahindra Ltd.
Technology Computer Software 736.55
Jun 17, 15:59
-0.50 612.40 - 846.50 16.52 3.86 66,919 71,012
The New India Assurance Co. Ltd.
Financial General Insurance 153.85
Jun 17, 15:54
-2.32 153.05 - 329.95 41.90 1.53 16,157 25,338
The Ramco Cements Ltd.
Construction Cement 772.30
Jun 17, 15:52
-1.36 546.90 - 845.00 35.65 4.01 19,222 18,209
Titan Company Ltd.
Cons Durable Clocks & Watches 1,256.05
Jun 17, 15:59
-2.02 732.30 - 1,298.25 79.43 18.37 110,988 111,528
Torrent Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 1,498.05
Jun 17, 15:54
0.16 1,390.65 - 1,962.00 58.12 5.36 30,443 25,341
Torrent Power Ltd.
Energy Electricity Distribn. 245.00
Jun 17, 15:59
-0.12 211.50 - 276.95 13.10 1.31 20,073 11,773
TVS Motor Co. Ltd.
Automobile Two & Three Wheelers 457.70
Jun 17, 15:58
-1.27 448.30 - 604.95 30.87 6.86 28,506 21,752
Ultratech Cement Ltd.
Construction Cement 4,455.30
Jun 17, 15:59
-1.03 3,260.45 - 4,904.95 50.26 4.31 137,672 122,359
Union Bank of India
Financial Banking 72.45
Jun 17, 15:59
-0.48 61.25 - 100.40 0.00 0.52 12,894 12,782
United Breweries Ltd.
FMCG Beer 1,344.75
Jun 17, 15:57
-0.25 1,031.80 - 1,491.40 63.07 11.15 35,792 35,504
United Spirits Ltd.
FMCG Liquors 539.45
Jun 17, 15:54
-2.26 438.20 - 708.75 55.97 12.69 42,365 39,191
UPL Ltd.
Chemicals Inorganic Chem. 994.95
Jun 17, 15:57
-1.10 537.25 - 1,043.75 35.03 3.46 54,419 50,682
Varroc Engineering Pvt Ltd.
Automobile Auto Ancillaries 467.75
Jun 17, 15:43
-1.61 454.00 - 1,178.70 14.16 2.05 7,188 6,321
Vedanta Ltd.
Metals Minerals 164.05
Jun 17, 15:59
-3.24 145.80 - 246.90 8.63 0.98 90,626 60,943
V-Guard Industries Ltd.
Cons Durable Domestic Electrical Applns. 234.50
Jun 17, 15:52
-1.70 159.40 - 247.35 59.91 13.98 9,946 10,019
Vodafone Idea Ltd.
Communication Telecom.Services 12.10
Jun 17, 15:59
-3.20 11.50 - 38.17 0.00 0.43 86,952 34,626
Voltas Ltd.
Cons Durable ACs & Refrigerators 595.50
Jun 17, 15:53
-1.57 472.25 - 641.70 38.74 4.79 19,047 19,676
Wipro Ltd.
Technology Computer Software 299.15
Jun 17, 15:58
0.12 190.65 - 301.60 20.06 3.19 152,630 180,608
Yes Bank Ltd.
Financial Banking 116.15
Jun 17, 15:59
0.96 112.85 - 404.00 15.76 1.00 108,370 26,931
Zee Entertainment Enterprises Ltd.
Services Media & Entertainment 338.10
Jun 17, 15:59
0.48 288.30 - 575.00 20.72 3.64 31,014 32,469