NIFTY 200 Index Stocks - Stock Listing Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
ABB Ltd.
Engineering Switching Equipment 1,340.00
Mar 22, 15:56
0.10 1,129.00 - 1,517.00 111.82 7.09 27,271 28,424
ACC Ltd.
Construction Cement 1,582.95
Mar 22, 15:58
1.46 1,255.65 - 1,678.90 19.51 2.82 26,564 29,661
Adani Ports and Special Economic Zone Ltd.
Services Shipping 360.75
Mar 22, 15:59
0.04 292.10 - 415.65 20.55 3.23 93,344 74,627
Adani Power Ltd.
Engineering Power Projects 48.20
Mar 22, 15:59
-0.82 15.15 - 58.35 0.00 -25.31 70,569 18,590
Aditya Birla Capital Ltd.
Financial Misc. Fin.services 102.65
Mar 22, 15:59
-2.14 77.50 - 166.00 27.37 2.48 59,694 22,575
Aditya Birla Fashion and Retail Ltd.
Services Retailing 224.95
Mar 22, 15:59
-0.24 132.10 - 236.90 75.03 14.17 19,172 17,384
Ajanta Pharma Ltd.
Healthcare Drugs & Pharma 1,006.20
Mar 22, 15:54
-1.45 895.85 - 1,457.75 22.59 3.80 8,594 8,868
Alkem Laboratories Ltd.
Healthcare Drugs & Pharma 1,717.70
Mar 22, 15:55
-2.09 1,702.00 - 2,268.00 31.34 3.81 20,863 20,690
Amara Raja Batteries Ltd.
Engineering Storage Batteries 716.10
Mar 22, 15:59
-1.51 683.05 - 908.45 25.81 3.75 12,168 12,231
Ambuja Cements Ltd.
Construction Cement 229.85
Mar 22, 15:55
1.06 188.35 - 252.75 20.92 2.04 39,353 45,561
Apollo Hospitals Enterprise Ltd.
Healthcare Health Services 1,150.60
Mar 22, 15:57
-1.32 910.10 - 1,387.25 55.93 4.19 18,932 15,981
Apollo Tyres Ltd.
Automobile Tyres & Tubes 215.75
Mar 22, 15:59
-2.18 192.05 - 307.25 14.59 1.20 15,065 12,342
Ashok Leyland Ltd.
Automobile Commercial Vehicles 89.60
Mar 22, 15:59
-1.38 77.60 - 167.50 13.97 3.52 37,388 26,244
Asian Paints Ltd.
Chemicals Paints & Varnishes 1,471.25
Mar 22, 15:59
1.04 1,093.05 - 1,490.60 65.09 15.02 140,141 141,069
AU Small Finance Bank Ltd.
Financial Misc. Fin.services 562.80
Mar 22, 15:57
-1.25 500.50 - 748.40 47.49 5.85 22,337 16,460
Aurobindo Pharma Ltd.
Healthcare Drugs & Pharma 768.30
Mar 22, 15:57
-1.07 527.00 - 830.45 19.53 3.29 48,573 45,065
Avanti Feeds Ltd.
FMCG Marine Foods 410.80
Mar 22, 15:58
0.58 306.15 - 841.67 19.28 4.84 5,004 5,565
Avenue Supermarts Ltd.
Services Retailing 1,503.70
Mar 22, 15:59
1.45 1,125.75 - 1,698.70 104.07 17.40 93,536 93,725
Axis Bank Ltd.
Financial Banking 757.05
Mar 22, 15:59
0.17 481.25 - 767.00 198.15 2.92 306,600 194,744
Bajaj Auto Ltd
Automobile Two & Three Wheelers 2,949.75
Mar 22, 15:53
0.00 2,420.00 - 3,194.95 18.18 3.97 78,909 85,346
Bajaj Finance Ltd.
Financial Hire Purchase 2,836.65
Mar 22, 15:58
-1.11 1,655.00 - 2,994.00 46.88 8.92 225,794 163,961
Bajaj Finserv Ltd.
Financial Misc. Fin.services 6,960.05
Mar 22, 15:53
0.09 4,955.00 - 7,200.00 36.11 4.83 161,278 110,719
Balkrishna Industries Ltd.
Automobile Tyres & Tubes 913.20
Mar 22, 15:58
-0.18 744.00 - 1,453.55 22.31 3.91 17,999 17,648
Bandhan Bank Ltd.
Financial Banking 501.85
Mar 22, 15:57
0.83 368.10 - 741.80 35.39 5.67 54,530 59,756
Bank Of Baroda
Financial Banking 120.10
Mar 22, 15:59
-4.07 91.00 - 157.50 0.00 0.90 8,508 41,071
Bank of India
Financial Banking 98.60
Mar 22, 15:58
-1.94 73.20 - 118.70 0.00 0.79 -25,192 27,234
Bata India Ltd.
FMCG Footwear 1,361.65
Mar 22, 15:55
0.73 688.80 - 1,386.60 59.57 10.54 16,892 17,484
Berger Paints India Ltd.
Chemicals Paints & Varnishes 314.35
Mar 22, 15:59
0.74 238.00 - 349.90 61.96 12.91 30,488 30,498
Bharat Electronics Ltd.
Engineering Electronic Equipts. 91.05
Mar 22, 15:59
-2.62 72.50 - 149.15 12.21 2.48 21,424 22,185
Bharat Forge Ltd.
Automobile Auto Ancillaries 494.60
Mar 22, 15:55
-1.80 456.10 - 784.80 26.43 4.65 25,616 23,047
Bharat Heavy Electricals Ltd.
Engineering Electrical Machinery 67.55
Mar 22, 15:59
-1.46 56.20 - 91.15 23.69 0.75 12,270 23,452
Bharat Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 378.95
Mar 22, 15:56
-2.62 238.55 - 454.50 12.33 2.27 113,212 82,356
Bharti Airtel Ltd.
Communication Telecom.Services 331.55
Mar 22, 15:58
-0.73 276.85 - 427.40 343.65 1.91 230,139 132,374
Bharti Infratel Ltd.
Communication Telecom.Services 316.10
Mar 22, 15:59
-2.75 242.25 - 348.45 23.54 3.80 52,122 58,660
Biocon Ltd.
Healthcare Drugs & Pharma 616.95
Mar 22, 15:58
-1.78 543.30 - 718.00 44.96 6.23 37,290 36,960
Bombay Burmah Trdg. Corpn. Ltd.
FMCG Tea & Coffee 1,271.55
Mar 22, 15:59
-1.77 1,082.00 - 2,115.00 0.00 34.68 8,720 8,848
Bosch Ltd.
Automobile Auto Ancillaries 18,287.05
Mar 22, 15:57
-0.58 16,975.00 - 22,400.00 33.26 6.24 51,061 53,878
Britannia Industries Ltd.
FMCG Bakery & Milling Prod. 3,098.60
Mar 22, 15:57
0.34 2,395.00 - 3,467.18 66.11 18.81 73,565 74,407
Cadila Healthcare Ltd.
Healthcare Drugs & Pharma 332.85
Mar 22, 15:53
-1.49 305.95 - 432.50 17.22 3.62 37,897 34,080
Canara Bank
Financial Banking 271.75
Mar 22, 15:59
-1.61 204.75 - 302.30 0.00 0.67 9,151 20,466
Castrol India Ltd.
Energy Lubricants, etc. 160.55
Mar 22, 15:58
2.65 134.95 - 213.95 22.39 13.60 15,071 15,856
Central Bank of India
Financial Banking 33.45
Mar 22, 15:55
-2.90 27.45 - 84.90 0.00 0.72 -21,981 11,256
Cholamandalam Investment & Finance Co. Ltd.
Financial Hire Purchase 1,347.75
Mar 22, 15:57
-1.82 1,038.00 - 1,760.05 17.77 3.52 52,432 21,059
Cipla Ltd.
Healthcare Drugs & Pharma 526.80
Mar 22, 15:58
-1.21 483.75 - 678.45 31.70 2.82 44,479 42,448
Coal India Ltd.
Energy Coal & Lignite 231.95
Mar 22, 15:59
-2.13 211.40 - 303.45 11.31 4.52 113,838 143,981
Colgate-Palmolive (India) Ltd.
FMCG Cosmetics & Toiletries 1,263.75
Mar 22, 15:56
-2.02 1,018.30 - 1,354.80 44.84 19.75 33,928 34,384
Container Corpn. Of India Ltd.
Services Transport Support Services 513.70
Mar 22, 15:55
-0.11 433.60 - 569.48 27.01 3.09 29,277 31,248
Coromandel International Ltd.
Chemicals Other Fertilisers 472.45
Mar 22, 15:57
0.51 339.10 - 545.40 20.20 4.09 15,986 13,809
Crompton Greaves Consumer Electricals Ltd.
Cons Durable Consumer Electronics 220.75
Mar 22, 15:57
-1.32 190.00 - 273.20 38.16 14.87 13,998 13,894
Cummins India Ltd.
Engineering Electrical Machinery 753.20
Mar 22, 15:52
1.01 613.20 - 884.20 28.06 4.93 20,123 20,843
Dabur India Ltd.
FMCG Cosmetics & Toiletries 425.05
Mar 22, 15:53
-0.23 311.95 - 490.65 51.13 13.65 74,977 75,059
Dewan Housing Finance Corpn. Ltd.
Financial Housing Finance 133.75
Mar 22, 15:59
-2.80 96.80 - 691.50 2.80 0.39 88,575 4,196
Dilip Buildcon Ltd.
Construction Construction 636.10
Mar 22, 15:59
-5.37 312.25 - 1,247.50 11.40 2.91 13,359 8,691
Dish TV India Ltd.
Services Media & Entertainment 36.85
Mar 22, 15:59
-1.07 19.10 - 82.35 20.18 0.98 9,376 6,785
Divi's Laboratories Ltd.
Healthcare Drugs & Pharma 1,663.65
Mar 22, 15:53
-0.70 994.95 - 1,729.90 33.84 6.61 42,222 44,161
DLF Ltd.
Construction Real Estate 196.15
Mar 22, 15:58
-1.61 142.00 - 226.15 30.98 1.18 49,234 35,020
Dr. Reddy's Laboratories Ltd.
Healthcare Drugs & Pharma 2,751.30
Mar 22, 15:59
-0.01 1,872.95 - 2,878.00 25.84 3.35 48,624 45,650
Edelweiss Financial Services Ltd.
Financial Invest.Services 196.70
Mar 22, 15:52
-0.41 115.60 - 342.00 18.08 2.35 59,305 18,284
Eicher Motors Ltd.
Automobile Two & Three Wheelers 21,446.85
Mar 22, 15:59
0.51 18,800.00 - 32,236.70 27.61 7.04 56,813 58,508
Endurance Technologies Ltd.
Automobile Auto Ancillaries 1,151.40
Mar 22, 15:59
0.12 1,062.00 - 1,578.80 35.12 6.53 16,515 16,249
Engineers India Ltd.
Construction Construction 112.75
Mar 22, 15:59
-2.42 100.15 - 167.90 20.72 2.93 4,569 7,131
Escorts Ltd.
Automobile Auto Ancillaries 804.45
Mar 22, 15:56
-2.08 541.00 - 1,017.70 20.83 3.42 9,126 9,891
Exide Industries Ltd.
Engineering Storage Batteries 220.90
Mar 22, 15:59
-3.73 194.30 - 304.70 22.81 3.16 17,560 18,772
Federal Bank Ltd.
Financial Banking 90.45
Mar 22, 15:59
-2.06 67.05 - 105.00 17.81 1.39 21,076 17,942
Future Consumer Ltd.
FMCG Food Processing 45.00
Mar 22, 15:59
-0.55 35.00 - 63.00 0.00 8.79 9,222 8,658
Future Retail Ltd.
Services Retailing 443.00
Mar 22, 15:58
2.36 401.10 - 637.80 335.86 6.10 23,278 22,175
GAIL (India) Ltd.
Energy Crude Oil & Natural Gas 348.95
Mar 22, 15:59
-1.62 295.25 - 399.40 13.29 1.76 78,738 78,758
General Insurance Corporation of India Ltd.
Financial Reinsurance 247.30
Mar 22, 15:53
-2.75 207.35 - 384.95 18.33 1.91 29,226 43,483
Glenmark Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 645.25
Mar 22, 15:58
-0.62 493.50 - 711.90 19.87 3.24 21,588 18,183
GMR Infrastructure Ltd
Construction Construction 17.40
Mar 22, 15:55
2.35 12.95 - 21.50 0.00 3.89 27,521 10,472
Godrej Agrovet Ltd.
FMCG Oil cakes & Animal Feed 492.10
Mar 22, 15:52
-0.14 460.00 - 738.00 39.27 6.11 9,818 9,440
Godrej Consumer Products Ltd.
FMCG Cosmetics & Toiletries 699.75
Mar 22, 15:59
-0.54 634.00 - 978.67 35.26 9.78 73,035 71,357
Godrej Industries Ltd.
FMCG Cosmetics & Toiletries 530.60
Mar 22, 15:46
-0.79 434.50 - 657.60 36.35 4.28 23,725 17,849
Graphite India Ltd.
Engineering Welding machinery 438.30
Mar 22, 15:59
-2.63 395.10 - 1,127.00 3.02 1.82 7,748 8,564
Grasim Industries Ltd.
Construction Cement 820.10
Mar 22, 15:58
0.30 689.10 - 1,115.00 39.99 0.95 111,407 53,907
Gruh Finance Ltd.
Financial Housing Finance 263.00
Mar 22, 15:54
-0.04 204.60 - 382.00 43.04 10.96 33,270 19,286
Gujarat State Petronet Ltd.
Energy Crude Oil & Natural Gas 177.90
Mar 22, 15:53
-0.73 148.65 - 207.00 12.57 1.80 14,923 10,042
Havells India Ltd.
Engineering Switching Equipment 758.05
Mar 22, 15:57
0.10 483.65 - 776.75 58.45 11.73 45,911 47,373
HCL Technologies Ltd.
Technology Computer Software 1,024.85
Mar 22, 15:57
-1.26 880.05 - 1,125.05 14.21 3.51 133,451 139,269
HDFC Bank Ltd.
Financial Banking 2,276.15
Mar 22, 15:59
-0.99 1,833.50 - 2,307.00 30.99 4.33 652,892 619,511
HDFC Life Insurance Co Ltd.
Financial Life Insurance 363.05
Mar 22, 15:59
-0.25 344.40 - 548.25 58.22 12.97 72,231 73,342
HEG Ltd.
Engineering Welding machinery 2,052.60
Mar 22, 15:59
-2.22 1,971.00 - 4,955.00 2.60 2.01 8,516 8,226
Hero Motocorp Ltd.
Automobile Two & Three Wheelers 2,603.30
Mar 22, 15:59
-0.22 2,561.00 - 3,825.00 14.37 3.87 46,433 52,034
Hexaware Technologies Ltd.
Technology Computer Software 337.55
Mar 22, 15:58
-1.23 294.30 - 557.70 17.25 4.21 9,514 10,062
Hindalco Industries Ltd.
Metals Aluminium 209.10
Mar 22, 15:59
0.94 182.20 - 267.80 34.80 0.97 86,977 46,864
Hindustan Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 268.35
Mar 22, 15:56
-2.45 163.00 - 370.00 8.50 1.54 56,501 40,854
Hindustan Unilever Ltd.
FMCG Cosmetics & Toiletries 1,678.05
Mar 22, 15:58
-0.56 1,283.80 - 1,869.50 62.12 43.01 357,000 363,356
Hindustan Zinc Ltd.
Metals Other Non-Ferrous Metal 274.50
Mar 22, 15:55
-0.92 242.85 - 336.50 13.75 2.78 93,947 116,133
Housing & Urban Development Corpn. Ltd.
Financial Housing Finance 44.85
Mar 22, 15:59
-2.39 37.50 - 72.25 7.70 0.82 44,962 8,979
Housing Development Finance Corpn. Ltd.
Financial Housing Finance 1,981.55
Mar 22, 15:58
-0.30 1,644.50 - 2,052.95 35.52 4.49 651,469 341,593
ICICI Bank Ltd.
Financial Banking 391.80
Mar 22, 15:57
-0.28 256.50 - 400.95 73.92 2.42 392,797 252,395
ICICI Lombard General Insurance Comapny Ltd.
Financial General Insurance 999.95
Mar 22, 15:53
2.05 638.80 - 1,014.80 43.99 8.93 45,349 45,456
ICICI Prudential Life Insurance Company Ltd.
Financial Life Insurance 329.30
Mar 22, 15:59
-3.98 277.35 - 462.20 38.85 6.98 47,184 47,388
IDBI Bank Ltd.
Financial Banking 42.65
Mar 22, 15:59
-0.93 41.30 - 77.00 0.00 0.93 62,400 32,995
IDFC First Bank Ltd.
Financial Banking 52.80
Mar 22, 15:59
0.86 32.70 - 53.85 0.00 1.73 77,634 25,223
Indiabulls Housing Finance Ltd.
Financial Housing Finance 727.00
Mar 22, 15:58
-0.76 575.35 - 1,397.00 7.56 1.89 124,832 31,111
Indiabulls Ventures Ltd.
Financial Hire Purchase 283.05
Mar 22, 15:59
0.80 239.60 - 819.80 41.70 3.64 19,414 17,111
Indian Bank
Financial Banking 264.60
Mar 22, 15:59
-1.95 200.00 - 379.70 19.68 0.77 19,492 12,665
Indian Hotels Co. Ltd.
Services Hotels & Restaurants 148.15
Mar 22, 15:59
0.14 109.30 - 156.45 71.17 4.04 19,439 17,613
Indian Oil Corpn. Ltd.
Energy Crude Oil & Natural Gas 157.05
Mar 22, 15:59
-1.23 105.25 - 181.30 9.21 1.25 204,477 147,520
Indraprastha Gas Ltd.
Energy Crude Oil & Natural Gas 304.65
Mar 22, 15:55
-0.15 215.20 - 320.75 28.87 5.44 19,794 21,242
Indusind Bank Ltd.
Financial Banking 1,698.60
Mar 22, 15:52
-0.86 1,333.15 - 2,038.00 26.32 3.94 127,548 102,475
Info Edge (India) Ltd.
Services E-Commerce 1,901.50
Mar 22, 15:56
-0.24 1,126.15 - 1,920.00 114.61 10.01 21,805 23,109
Infosys Ltd.
Technology Computer Software 743.10
Mar 22, 15:59
0.56 551.00 - 772.25 21.59 4.72 298,015 324,240
Interglobe Aviation Ltd.
Services Air Transport 1,427.05
Mar 22, 15:59
0.24 691.00 - 1,520.00 0.00 8.63 44,377 54,849
ITC Ltd.
FMCG Tobacco Prod. 298.20
Mar 22, 15:58
-0.23 252.50 - 322.95 30.63 6.81 351,507 364,939
Jindal Steel & Power Ltd.
Metals Sponge Iron 166.65
Mar 22, 15:58
1.34 123.25 - 265.00 83.69 0.53 58,591 16,097
JSW Energy Ltd.
Engineering Power Projects 65.60
Mar 22, 15:59
-2.16 56.10 - 86.50 55.19 0.87 21,968 10,732
JSW Steel Ltd.
Metals Finished Steel 285.75
Mar 22, 15:59
1.22 256.60 - 427.55 7.58 2.10 107,566 69,072
Jubilant FoodWorks Ltd.
Services Hotels & Restaurants 1,430.40
Mar 22, 15:59
2.15 977.00 - 1,578.00 59.50 15.06 18,466 18,858
Jubilant Life Sciences Ltd.
Healthcare Drugs & Pharma 752.40
Mar 22, 15:59
-2.80 586.35 - 898.85 14.46 2.46 15,202 11,982
Kotak Mahindra Bank Ltd.
Financial Banking 1,336.25
Mar 22, 15:59
-1.14 1,002.20 - 1,417.00 36.61 4.57 288,811 254,608
L&T Finance Holdings Ltd.
Financial Misc. Fin.services 146.00
Mar 22, 15:59
0.14 110.65 - 189.50 13.99 2.26 97,406 29,173
Larsen & Toubro Infotech Ltd.
Technology Computer Software 1,661.60
Mar 22, 15:58
0.04 1,304.00 - 1,987.00 20.18 6.56 27,152 28,780
Larsen & Toubro Ltd.
Construction Infrastructure 1,394.70
Mar 22, 15:59
1.74 1,182.50 - 1,459.70 22.59 3.33 285,553 195,526
LIC Housing Finance Ltd.
Financial Housing Finance 528.15
Mar 22, 15:59
1.44 387.60 - 583.80 11.70 1.68 168,915 26,641
Lupin Ltd.
Healthcare Drugs & Pharma 743.20
Mar 22, 15:58
-1.35 723.65 - 986.10 0.00 2.52 39,144 33,644
Mahanagar Gas Ltd.
Energy Crude Oil & Natural Gas 968.65
Mar 22, 15:53
0.22 756.00 - 1,028.80 18.44 4.01 8,767 9,545
Mahindra & Mahindra Financial Services Ltd.
Financial Misc. Fin.services 416.05
Mar 22, 15:58
-0.70 342.65 - 534.00 18.43 2.49 72,100 25,687
Mahindra & Mahindra Ltd.
Automobile Cars & Multi Utility Vehicles 678.80
Mar 22, 15:59
0.03 615.60 - 993.00 16.85 2.53 128,370 84,369
Manappuram Finance Ltd.
Financial Hire Purchase 122.80
Mar 22, 15:59
-1.29 66.25 - 130.45 12.21 2.36 22,252 10,354
Mangalore Refinery & Petrochemicals Ltd.
Energy Crude Oil & Natural Gas 73.55
Mar 22, 15:56
-0.07 61.25 - 115.25 23.16 1.23 26,943 12,855
Marico Ltd.
FMCG Vegetable oils 339.65
Mar 22, 15:58
0.24 282.95 - 396.60 48.85 13.30 43,478 43,851
Maruti Suzuki India Ltd.
Automobile Cars & Multi Utility Vehicles 6,552.70
Mar 22, 15:59
-1.81 6,317.70 - 9,929.00 26.11 4.45 196,934 198,104
Max Financial Services Ltd.
Financial Misc. Fin.services 452.75
Mar 22, 15:59
-0.41 350.00 - 534.00 83.66 5.99 6,041 12,218
MindTree Ltd.
Technology Computer Software 939.00
Mar 22, 15:59
-1.23 744.65 - 1,183.80 20.90 4.87 14,672 15,420
Motherson Sumi Systems Ltd.
Automobile Auto Ancillaries 147.00
Mar 22, 15:59
-6.40 127.15 - 239.67 26.79 4.09 53,713 46,122
Mphasis Ltd.
Technology Computer Software 975.85
Mar 22, 15:59
-1.10 799.00 - 1,278.80 17.22 3.09 16,212 17,994
MRF Ltd.
Automobile Tyres & Tubes 56,547.75
Mar 22, 15:55
-0.75 53,858.35 - 81,425.95 20.87 2.31 22,822 23,966
Muthoot Finance Ltd.
Financial Misc. Fin.services 594.35
Mar 22, 15:53
0.19 356.00 - 612.90 12.46 2.57 46,565 23,823
Natco Pharma Ltd.
Healthcare Drugs & Pharma 585.55
Mar 22, 15:58
-1.71 557.55 - 848.30 13.02 3.10 10,647 10,725
National Aluminium Co. Ltd.
Metals Aluminium 53.90
Mar 22, 15:58
-3.58 46.20 - 90.20 5.74 0.86 6,757 10,074
National Thermal Power Corp. Ltd.
Energy Electricity Generation 134.65
Mar 22, 15:59
4.18 106.67 - 150.00 12.85 1.24 258,298 132,637
NBCC India Ltd.
Construction Real Estate 64.55
Mar 22, 15:58
-0.69 47.20 - 109.20 30.65 8.00 9,137 11,619
NHPC Ltd.
Energy Electricity Generation 24.60
Mar 22, 15:55
-1.60 22.10 - 29.40 14.14 0.99 39,944 24,661
NMDC Ltd.
Metals Minerals 106.95
Mar 22, 15:59
-5.90 88.60 - 126.45 7.63 1.23 27,816 32,777
Oberoi Realty Ltd.
Construction Real Estate 516.65
Mar 22, 15:59
3.99 351.35 - 610.00 23.32 2.39 20,315 18,751
Oil & Natural Gas Corpn. Ltd.
Energy Crude Oil & Natural Gas 152.35
Mar 22, 15:59
0.33 127.60 - 192.00 6.71 0.91 287,992 191,912
Oil India Ltd.
Energy Crude Oil & Natural Gas 172.05
Mar 22, 15:59
-1.71 165.10 - 247.50 5.10 0.65 27,099 18,695
Oracle Financial Services Software Ltd.
Technology Computer Software 3,373.25
Mar 22, 15:56
-0.81 3,321.35 - 4,658.40 22.32 6.24 26,279 28,925
Page Industries Ltd.
Textiles Cloth 23,702.55
Mar 22, 15:59
0.66 20,274.50 - 36,370.00 63.99 25.50 26,224 26,441
PC Jeweller Ltd.
Cons Durable Gems & Jewellery 80.65
Mar 22, 15:59
-1.83 46.85 - 338.45 6.45 0.74 2,718 3,177
Petronet LNG Ltd.
Energy Crude Oil & Natural Gas 241.75
Mar 22, 15:59
-0.08 202.05 - 249.80 16.19 3.41 32,873 36,240
PI Industries Ltd.
Chemicals Pesticides 1,021.90
Mar 22, 15:59
1.92 675.60 - 1,038.75 36.15 6.58 13,847 14,054
Pidilite Industries Ltd.
Chemicals Thermoplastics 1,185.00
Mar 22, 15:55
0.70 892.25 - 1,211.45 64.43 15.36 59,014 60,167
Piramal Enterprises Ltd.
Healthcare Drugs & Pharma 2,600.70
Mar 22, 15:58
-0.25 1,794.90 - 3,307.95 9.67 1.76 84,441 47,945
PNB Housing Finance Ltd.
Financial Housing Finance 859.10
Mar 22, 15:58
-0.08 696.15 - 1,440.00 13.94 1.99 64,650 14,375
Power Finance Corpn. Ltd.
Financial SIDCs/SFCs 113.10
Mar 22, 15:59
-0.96 67.50 - 123.30 5.21 0.74 258,345 29,886
Power Grid Corporation of India Ltd.
Energy Electricity Distribn. 198.50
Mar 22, 15:59
0.56 172.50 - 216.00 12.55 1.84 233,161 103,847
Prestige Estates Projects Ltd.
Construction Real Estate 269.05
Mar 22, 15:59
6.22 163.00 - 317.65 26.33 2.47 16,765 10,099
Procter & Gamble Hygiene & Health Care Ltd.
FMCG Cosmetics & Toiletries 10,465.05
Mar 22, 15:59
1.65 8,800.00 - 11,337.00 85.38 36.82 33,414 33,814
Punjab National Bank
Financial Banking 91.55
Mar 22, 15:59
-2.14 58.45 - 106.75 0.00 0.85 2,706 34,864
Quess Corp Ltd.
Financial Business Consultancy 797.30
Mar 22, 15:52
1.72 579.10 - 1,303.15 45.18 4.37 11,594 11,620
Rajesh Exports Ltd.
Cons Durable Gems & Jewellery 653.20
Mar 22, 15:49
1.06 542.05 - 784.80 13.78 2.18 13,527 19,279
RBL Bank Ltd.
Financial Banking 636.30
Mar 22, 15:52
-1.31 438.20 - 661.50 34.08 3.75 32,139 27,188
REC Ltd.
Financial SIDCs/SFCs 140.95
Mar 22, 15:59
-2.73 89.00 - 150.40 5.21 0.82 224,787 27,846
Reliance Capital Ltd.
Financial Equipt.Leasing 181.95
Mar 22, 15:59
-4.06 102.35 - 487.70 3.85 0.68 41,672 4,596
Reliance Industries Ltd.
Energy Crude Oil & Natural Gas 1,341.75
Mar 22, 15:59
-2.45 880.00 - 1,388.00 22.00 2.70 1,008,491 850,716
Reliance Infrastructure Ltd.
Energy Electricity Distribn. 130.55
Mar 22, 15:59
-4.81 96.55 - 489.55 3.32 0.51 25,157 3,436
Reliance Power Ltd.
Energy Electricity Generation 10.65
Mar 22, 15:59
-2.29 9.10 - 43.90 3.21 0.13 33,485 2,985
SBI Life Insurance Company Ltd.
Financial Life Insurance 615.50
Mar 22, 15:52
0.43 485.00 - 774.60 49.24 8.40 58,925 61,570
Shree Cement Ltd.
Construction Cement 18,118.25
Mar 22, 15:45
0.45 13,100.00 - 19,290.00 61.35 6.70 64,125 63,154
Shriram Transport Finance Co. Ltd.
Financial Equipt.Leasing 1,198.55
Mar 22, 15:56
-0.68 902.30 - 1,668.75 13.86 1.79 86,878 27,196
Siemens Ltd.
Engineering Switching Equipment 1,049.05
Mar 22, 15:56
-1.19 850.25 - 1,154.00 40.11 4.38 33,662 37,353
SRF Ltd.
Diversified Diversified 2,454.50
Mar 22, 16:00
2.19 1,530.05 - 2,465.85 24.62 3.60 17,074 14,150
State Bank of India
Financial Banking 298.05
Mar 22, 15:57
-1.89 232.35 - 326.40 0.00 1.28 439,832 266,042
Steel Authority Of India Ltd.
Metals Finished Steel 51.80
Mar 22, 15:59
-2.36 44.00 - 91.10 8.47 0.57 66,459 21,396
Sterlite Technologies Ltd.
Communication Communication Equipt. 222.65
Mar 22, 15:59
-0.58 206.85 - 399.90 17.45 6.16 9,820 8,936
Sun Pharma Advanced Research Company Ltd.
Healthcare Drugs & Pharma 191.45
Mar 22, 15:55
-1.97 140.70 - 438.00 0.00 32.35 4,897 5,004
Sun Pharmaceutical Inds. Ltd.
Healthcare Drugs & Pharma 473.25
Mar 22, 15:59
-0.32 370.20 - 679.30 34.25 2.67 109,890 113,525
Sun TV Network Ltd.
Services Media & Entertainment 596.05
Mar 22, 15:59
-3.33 486.55 - 999.00 16.74 4.25 21,570 23,458
Syngene International Ltd.
Healthcare Drugs & Pharma 575.25
Mar 22, 15:59
-0.71 500.10 - 700.00 36.35 6.89 11,149 11,487
Tata Chemicals Ltd.
Chemicals Soda Ash 581.15
Mar 22, 15:59
-0.71 550.10 - 787.50 7.73 1.28 16,351 14,818
Tata Consultancy Services Ltd.
Technology Computer Software 2,005.65
Mar 22, 15:59
-0.47 1,390.78 - 2,275.95 24.87 8.92 709,601 752,222
Tata Global Beverages Ltd.
FMCG Tea & Coffee 195.75
Mar 22, 15:59
-1.19 177.05 - 300.00 27.79 1.65 11,618 12,358
Tata Motors DVR
Automobile Commercial Vehicles 86.80
Mar 22, 15:58
-2.69 71.00 - 208.25 - - - -
Tata Motors Ltd.
Automobile Commercial Vehicles 175.40
Mar 22, 15:59
-2.66 129.00 - 372.35 0.00 0.74 89,820 50,644
Tata Power Co. Ltd.
Energy Electricity Generation 72.55
Mar 22, 15:59
0.69 59.80 - 89.55 5.54 1.08 66,577 19,610
Tata Steel Ltd.
Metals Finished Steel 518.40
Mar 22, 15:57
0.93 441.35 - 647.60 3.45 0.92 131,692 62,391
Tech Mahindra Ltd.
Technology Computer Software 788.75
Mar 22, 15:56
-0.14 603.25 - 840.00 17.70 3.78 73,554 77,646
The New India Assurance Co. Ltd.
Financial General Insurance 184.45
Mar 22, 15:56
-2.30 169.00 - 382.43 25.71 1.89 21,315 30,496
The Ramco Cements Ltd.
Construction Cement 708.70
Mar 22, 15:45
0.16 546.90 - 879.10 37.06 3.87 17,658 16,645
Titan Company Ltd.
Cons Durable Clocks & Watches 1,102.55
Mar 22, 15:58
0.02 732.30 - 1,124.40 71.82 16.92 97,533 98,074
Torrent Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 1,869.75
Mar 22, 15:46
0.10 1,223.80 - 1,962.00 38.72 6.34 36,698 31,595
Torrent Power Ltd.
Energy Electricity Distribn. 255.05
Mar 22, 15:57
-2.00 211.50 - 276.95 11.22 1.39 20,548 12,249
TV18 Broadcast Ltd.
Services Media & Entertainment 34.60
Mar 22, 15:45
-1.70 30.45 - 70.80 43.69 1.69 6,732 5,932
TVS Motor Co. Ltd.
Automobile Two & Three Wheelers 465.05
Mar 22, 15:54
-1.95 448.30 - 689.95 31.28 6.45 28,708 21,954
Ultratech Cement Ltd.
Construction Cement 3,929.75
Mar 22, 15:57
0.19 3,260.45 - 4,493.65 58.36 3.92 123,199 107,887
Union Bank of India
Financial Banking 86.85
Mar 22, 15:59
-1.81 61.25 - 105.45 0.00 0.44 6,349 10,149
United Breweries Ltd.
FMCG Beer 1,368.10
Mar 22, 15:49
-1.20 908.35 - 1,491.40 61.76 11.61 36,464 36,176
United Spirits Ltd.
FMCG Liquors 565.10
Mar 22, 15:59
-1.14 438.20 - 731.44 55.21 13.67 44,218 41,044
UPL Ltd.
Chemicals Inorganic Chem. 934.95
Mar 22, 15:59
-0.05 537.25 - 941.00 24.09 4.97 51,358 47,621
Vakrangee Ltd.
Technology Computer Software 52.95
Mar 22, 15:59
3.32 22.35 - 258.15 59.12 2.16 4,126 5,601
Varroc Engineering Pvt Ltd.
Automobile Auto Ancillaries 602.35
Mar 22, 15:47
0.69 565.25 - 1,178.70 71.48 7.19 8,943 8,076
Vedanta Ltd.
Metals Minerals 173.90
Mar 22, 15:59
-0.37 145.80 - 313.50 6.99 0.92 89,068 64,661
V-Guard Industries Ltd.
Cons Durable Domestic Electrical Applns. 218.15
Mar 22, 15:55
-0.14 159.40 - 254.90 69.62 11.16 9,247 9,320
Vodafone Idea Ltd.
Communication Telecom.Services 32.20
Mar 22, 16:00
-2.72 28.45 - 81.65 0.00 0.43 80,367 28,041
Voltas Ltd.
Cons Durable ACs & Refrigerators 614.90
Mar 22, 15:58
0.13 472.25 - 664.70 36.15 5.07 19,648 20,277
Wipro Ltd.
Technology Computer Software 260.55
Mar 22, 15:59
-0.38 190.13 - 291.71 18.88 2.88 141,576 157,152
Yes Bank Ltd.
Financial Banking 252.60
Mar 22, 15:59
0.18 146.75 - 404.00 13.27 2.06 108,594 58,455
Zee Entertainment Enterprises Ltd.
Services Media & Entertainment 434.85
Mar 22, 15:59
-1.88 288.30 - 609.75 27.75 4.79 40,349 41,804