S&P BSE Sensex Index Stocks - Stock Listing Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
S&P BSE Sensex Index
Capitalisation:
Sector:
Industries:
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
Adani Ports and Special Economic Zone Ltd.
Services Shipping 370.00
May 25, 12:14
-0.34 325.10 - 452.35 20.95 3.65 96,306 76,977
Asian Paints Ltd.
Chemicals Paints & Varnishes 1,285.00
May 25, 12:14
-0.66 1,083.30 - 1,332.00 60.39 14.64 121,540 123,132
Axis Bank Ltd.
Financial Banking 536.70
May 25, 12:14
0.42 447.50 - 627.60 303.01 2.15 249,973 138,117
Bajaj Auto Ltd
Automobile Two & Three Wheelers 2,745.45
May 25, 12:14
0.46 2,694.50 - 3,468.35 18.91 3.91 73,561 79,793
Bharti Airtel Ltd.
Communication Telecom.Services 375.20
May 25, 12:14
0.89 351.60 - 564.80 136.04 2.15 253,621 149,503
Coal India Ltd.
Energy Coal & Lignite 277.30
May 25, 12:14
-1.00 233.70 - 316.95 20.32 5.65 142,782 171,511
Dr. Reddy's Laboratories Ltd.
Healthcare Drugs & Pharma 1,972.95
May 25, 12:14
0.00 1,887.00 - 2,787.00 34.70 2.61 35,958 32,853
HDFC Bank Ltd.
Financial Banking 2,000.00
May 25, 12:14
0.70 1,601.10 - 2,065.00 28.03 4.73 567,967 518,863
Hero Motocorp Ltd.
Automobile Two & Three Wheelers 3,545.05
May 25, 12:14
1.58 3,361.05 - 4,091.95 18.98 5.90 66,141 70,620
Hindustan Unilever Ltd.
FMCG Cosmetics & Toiletries 1,580.05
May 25, 12:14
1.21 1,032.40 - 1,619.40 65.55 50.89 336,414 341,779
Housing Development Finance Corpn. Ltd.
Financial Housing Finance 1,800.95
May 25, 12:14
-0.29 1,530.25 - 1,986.05 18.60 3.49 575,723 302,367
ICICI Bank Ltd.
Financial Banking 297.65
May 25, 12:14
-0.02 255.00 - 365.70 25.01 1.79 300,689 192,893
Indusind Bank Ltd.
Financial Banking 1,902.00
May 25, 12:14
1.67 1,452.80 - 1,951.50 31.54 4.84 117,561 113,735
Infosys Ltd.
Technology Computer Software 1,243.95
May 25, 12:14
1.88 860.00 - 1,248.65 16.93 4.19 245,218 271,443
ITC Ltd.
FMCG Tobacco Prod. 271.30
May 25, 12:14
-1.29 250.00 - 367.70 29.50 6.33 319,252 332,506
Kotak Mahindra Bank Ltd.
Financial Banking 1,286.55
May 25, 12:14
0.87 936.00 - 1,304.45 39.56 4.86 279,517 245,314
Larsen & Toubro Ltd.
Construction Infrastructure 1,339.30
May 25, 12:14
0.09 1,107.53 - 1,470.00 25.97 3.57 262,267 187,662
Mahindra & Mahindra Ltd.
Automobile Cars & Multi Utility Vehicles 854.40
May 25, 12:14
1.35 612.00 - 887.90 26.23 3.59 145,425 105,922
Maruti Suzuki India Ltd.
Automobile Cars & Multi Utility Vehicles 8,463.50
May 25, 12:14
0.63 6,700.00 - 9,996.40 32.39 6.88 253,515 255,233
National Thermal Power Corp. Ltd.
Energy Electricity Generation 166.70
May 25, 12:14
1.00 153.15 - 188.00 14.49 1.36 248,126 137,658
Oil & Natural Gas Corpn. Ltd.
Energy Crude Oil & Natural Gas 171.60
May 25, 12:14
2.33 155.15 - 212.85 11.77 1.08 257,491 216,240
Power Grid Corporation of India Ltd.
Energy Electricity Distribn. 211.95
May 25, 12:14
0.09 189.00 - 226.60 13.57 2.18 226,489 110,857
Reliance Industries Ltd.
Energy Crude Oil & Natural Gas 920.00
May 25, 12:14
0.45 650.00 - 1,011.00 16.15 1.98 724,150 582,584
State Bank of India
Financial Banking 263.60
May 25, 12:14
-1.83 232.35 - 351.30 0.00 1.15 300,161 236,992
Sun Pharmaceutical Inds. Ltd.
Healthcare Drugs & Pharma 461.70
May 25, 12:14
-0.25 432.70 - 608.95 53.63 2.99 105,813 111,353
Tata Consultancy Services Ltd.
Technology Computer Software 3,629.05
May 25, 12:14
0.70 2,323.10 - 3,674.80 27.10 8.21 657,348 699,969
Tata Motors DVR
Automobile Commercial Vehicles 170.00
May 25, 12:14
0.80 164.50 - 294.30 - - - -
Tata Motors Ltd.
Automobile Commercial Vehicles 292.90
May 25, 12:14
1.47 284.10 - 488.25 9.43 0.89 112,286 84,801
Tata Steel Ltd.
Metals Finished Steel 564.00
May 25, 12:14
2.88 462.70 - 755.52 5.03 1.13 139,983 67,563
Wipro Ltd.
Technology Computer Software 264.30
May 25, 12:14
-0.02 252.00 - 334.00 14.97 2.48 104,309 119,885
Yes Bank Ltd.
Financial Banking 337.95
May 25, 12:14
2.41 280.30 - 382.90 18.18 2.99 127,098 76,958