Stock Listing - H - Overview - Value Research Online
Search
You're invited to try out the new version of Value Research Online. Click here to begin: https://beta.valueresearchonline.com

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
H
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
Halder Venture Ltd.
Services Trading 47.10
Sep 09, 2019
4.90 9.97 - 78.00 0.00 4.60 82 15
Haldyn Glass Gujarat Ltd.
Construction Glass & Glassware 31.50
Sep 17, 2019
0.32 20.00 - 40.95 13.53 1.12 164 169
Hanjer Fibres Ltd.
Textiles Cotton & Blended Yarn 1.93
Aug 07, 2014
-4.93 1.63 - 4.24 0.00 0.19 50 2
Hanung Toys & Textiles Ltd.
Textiles Misc.Textiles 0.80
Oct 11, 2018
-5.88 0.80 - 5.60 0.00 -0.00 2,150 2
Hardcastle & Waud Mfg. Co. Ltd.
Diversified Diversified 199.00
Sep 11, 2019
4.71 186.10 - 315.00 0.00 0.37 13 14
Haria Apparels Ltd.
Textiles Textile Processing 0.97
Sep 17, 2019
-1.02 0.97 - 2.60 1.78 0.25 11 1
Haria Exports Ltd.
Textiles Readymade Garments 0.92
Sep 16, 2019
-4.17 0.63 - 1.93 1.39 0.09 0.90 1
Harish Textile Engineers Ltd.
Engineering Textile Machinery 35.80
Sep 17, 2019
4.99 31.50 - 68.00 42.15 2.75 21 12
Harita Seating Systems Ltd
Automobile Auto Ancillaries 418.00
Sep 17, 15:52
-0.71 345.00 - 664.40 11.27 1.82 346 324
Hariyana Ship Breakers Ltd.
Metals Other Metal prod. 41.75
Sep 17, 2019
-1.88 36.35 - 78.00 2.57 0.19 -15 26
Harmony Capital Services Ltd.
Services Misc.Other Services 4.99
Dec 21, 2018
0.00 4.95 - 5.55 748.72 0.97 1 1
Harrisons Malayalam Ltd.
FMCG Tea & Coffee 54.25
Sep 17, 15:52
-2.43 44.15 - 112.20 0.00 1.39 218 100
Haryana Capfin Ltd
Financial Misc. Fin.services 40.95
Sep 16, 2019
5.00 27.80 - 51.75 10.51 0.55 20 21
Haryana Financial Corpn.
Financial SIDCs/SFCs 24.65
Jul 13, 2011
4.89 23.50 - 24.65 - - - -
Haryana Leather Chemicals Ltd.
Chemicals Misc.Chem. 24.65
Sep 17, 2019
4.89 18.05 - 39.00 4.28 0.39 3 12
Haryana Texprints (Overseas) Ltd.
Textiles Textile Processing 2.66
Dec 19, 2016
4.72 2.34 - 4.80 12.39 1.09 32 13
Hasti Finance Ltd.
Financial Misc. Fin.services 5.83
Jun 04, 2019
1.92 5.61 - 6.60 57.45 0.25 6 6
Hathway Bhawani Cabletel & Datacom Ltd.
Services Media & Entertainment 4.68
Sep 12, 2019
0.00 2.24 - 5.56 4.74 -1.21 5 4
Hathway Cable & Datacom Ltd.
Communication Telecom.Services 22.60
Sep 17, 15:59
-4.84 17.55 - 38.45 17.23 0.93 2,834 4,009
Hatsun Agro Products Ltd.
FMCG Dairy products 599.80
Sep 17, 15:55
-1.38 565.00 - 785.00 75.92 11.37 10,723 9,731
Havells India Ltd.
Engineering Switching Equipment 648.95
Sep 17, 15:58
-3.40 549.85 - 806.85 53.83 9.15 39,409 40,643
Hawa Engineers Ltd.
FMCG Misc. Manuf.Articles 31.15
Sep 17, 2019
-4.89 23.80 - 50.60 7.74 0.81 12 11
Hawkins Cookers Ltd.
Cons Durable Domestic Electrical Applns. 2,939.35
Sep 17, 2019
-0.32 2,606.10 - 3,383.00 27.17 11.75 1,550 1,554
Hazoor Multi Projects Ltd.
Services Media & Entertainment 0.66
Sep 17, 2019
0.00 0.42 - 0.80 0.00 0.07 2 2
HB Estate Developers Ltd.
Construction Real Estate 9.76
Sep 17, 2019
1.88 8.64 - 20.70 0.00 0.09 297 19
Hb Leasing & Finance Co. Ltd.
Financial Equipt.Leasing 0.89
Sep 11, 2019
-4.30 0.71 - 2.15 0.00 0.49 1 1
HB Portfolio Ltd.
Financial Invest.Services 14.95
Sep 17, 2019
-0.66 10.32 - 35.95 4.22 0.13 -6 16
HB Stockholdings Ltd.
Financial Misc. Fin.services 7.55
Sep 17, 15:19
1.34 0.00 - 11.75 0.00 0.15 -19 6
HBL Power Systems Ltd.
Engineering Electronic Components 17.60
Sep 17, 15:59
-6.13 12.60 - 34.80 18.59 0.62 835 489
HCL Infosystems Ltd.
Technology Computer Hardware 8.75
Sep 17, 15:58
-8.38 7.55 - 32.50 0.00 4.48 947 288
HCL Technologies Ltd.
Technology Computer Software 1,055.85
Sep 17, 15:59
-1.31 920.00 - 1,187.60 14.44 3.29 137,380 143,277
HDFC Asset Management Company Ltd.
Financial Misc. Fin.services 2,573.55
Sep 17, 15:59
-3.13 1,250.00 - 2,705.00 53.81 16.32 51,769 54,736
HDFC Bank Ltd.
Financial Banking 2,211.35
Sep 17, 15:59
-1.46 1,885.00 - 2,503.30 27.40 3.88 680,052 604,136
HDFC Life Insurance Co Ltd.
Financial Life Insurance 530.70
Sep 17, 15:59
-1.29 344.40 - 569.75 81.02 43.83 105,802 107,047
Healthcare Global Enterprises Ltd.
Healthcare Health Services 113.35
Sep 17, 15:59
-4.87 94.00 - 259.00 0.00 1.82 1,434 1,000
Healthy Investments Ltd.
Financial Misc. Fin.services 3.20
May 16, 2013
4.92 3.20 - 3.20 - - - -
HEC Infra Projects Ltd.
Construction Infrastructure 131.00
Aug 22, 2019
-1.50 118.75 - 163.00 13.60 0.95 47 27
Heera Ispat Ltd.
Chemicals Carbon Black 3.17
Jun 03, 2019
4.97 1.90 - 3.17 93.24 0.45 2 2
HEG Ltd.
Engineering Welding machinery 1,246.00
Sep 17, 15:59
-11.20 876.40 - 4,955.00 1.91 1.22 4,808 4,807
Heidelberg Cement India Ltd.
Construction Cement 187.10
Sep 17, 15:59
-2.22 121.50 - 215.00 17.07 3.39 4,421 4,242
Helios & Matheson Information Technology Ltd.
Technology Computer Software 8.97
Feb 22, 2016
-4.98 8.55 - 67.40 0.43 0.06 255 24
Hella India Lighting Ltd.
Automobile Auto Ancillaries 352.40
Apr 22, 2015
-7.51 100.00 - 547.60 32.28 5.40 118 112
Helpage Finlease Ltd.
Financial Misc. Fin.services 39.70
Oct 29, 2018
4.89 13.12 - 39.70 117.53 3.25 42 39
Hemakuta Industrial Investment Co. Ltd.
Financial Misc. Fin.services 15.18
Jul 26, 2019
4.98 12.50 - 15.18 0.00 -0.74 3 2
Hemo Organic Ltd.
Services Trading 16.50
Aug 29, 2019
0.00 14.00 - 20.95 0.00 76.74 6 6
Hercules Hoists Ltd.
Engineering Other Machinery 99.70
Sep 17, 15:59
6.75 71.20 - 139.00 24.62 0.74 296 318
Heritage Foods Ltd.
FMCG Dairy products 381.45
Sep 17, 15:59
2.05 312.50 - 575.00 21.89 2.16 1,990 1,766
Hero Motocorp Ltd.
Automobile Two & Three Wheelers 2,568.95
Sep 17, 15:59
-6.20 2,225.60 - 3,380.00 13.75 3.64 48,165 51,331
Hester Biosciences Ltd.
Healthcare Drugs & Pharma 1,823.10
Sep 17, 15:55
2.47 1,033.50 - 1,925.00 35.43 8.23 1,605 1,558
Hexa Tradex Ltd
Metals Steel Tubes & Pipes 6.70
Sep 17, 15:31
-4.96 6.70 - 40.45 0.00 0.17 65 43
Hexaware Technologies Ltd.
Technology Computer Software 374.65
Sep 17, 15:59
0.38 294.30 - 468.45 19.05 4.39 10,324 11,155
HG Infra Engineering Ltd.
Construction Construction 189.20
Sep 17, 15:55
0.61 170.00 - 307.85 9.00 1.77 1,523 1,238
High Energy Batteries (India) Ltd.
Engineering Storage Batteries 225.00
Sep 17, 2019
0.04 141.70 - 440.00 13.73 2.02 78 40
High Ground Enterprise Ltd.
Engineering Electronic Components 1.10
Sep 17, 15:59
0.00 1.05 - 13.15 0.85 0.10 76 13
Hikal Ltd.
Healthcare Drugs & Pharma 157.30
Sep 17, 15:59
-1.29 140.10 - 194.40 17.30 2.49 2,574 1,944
Hi-Klass Trading And Investment Ltd.
Financial Invest.Services 6.00
Mar 19, 2019
- 6.00 - 6.00 0.00 0.41 1 2
HIL Ltd.
Construction Cement & Asbestos prod. 1,211.10
Sep 17, 15:55
-1.31 1,099.20 - 2,509.00 10.95 1.33 1,505 903
Hiliks Technologies Ltd.
Financial Misc. Fin.services 16.05
Sep 03, 2019
0.00 4.38 - 16.05 89.58 1.49 8 8
Hilton Metal Forging Ltd.
Metals Other Metal prod. 9.55
Sep 17, 15:44
-7.73 8.60 - 27.50 7.07 0.19 45 12
Him Teknoforge Ltd.
Automobile Auto Ancillaries 57.00
Sep 17, 2019
0.89 40.20 - 207.70 2.73 0.30 154 45
Himachal Fibres Ltd.
Textiles Cotton & Blended Yarn 1.28
Sep 17, 2019
0.00 1.16 - 4.84 48.42 0.34 37 11
Himachal Futuristic Communications Ltd.
Communication Communication Equipt. 19.30
Sep 17, 15:55
-3.26 17.00 - 25.30 10.71 1.60 2,882 2,453
Himadri Speciality Chemical Ltd.
Energy Coal & Lignite 77.55
Sep 17, 15:59
-7.40 61.80 - 147.15 10.69 1.86 3,674 3,248
Himalaya Food lnternational Ltd.
FMCG Other Agri.prod. 6.74
Sep 17, 2019
-4.80 4.49 - 23.50 0.00 0.78 219 39
Himalaya Granites Ltd.
Construction Granite 58.00
Sep 17, 2019
-2.52 52.00 - 59.50 639.87 2.36 13 13
Himalchuli Food Products Ltd.
Financial Equipt.Leasing 11.00
Jul 09, 2019
0.00 10.90 - 11.05 0.00 -2.17 2 2
Himatsingka Seide Ltd.
Textiles Silk Textiles 146.75
Sep 17, 15:59
-3.77 120.10 - 273.80 7.32 0.99 3,868 1,445
Hind Aluminium Industries Ltd.
Metals Aluminium Prod. 56.05
Sep 17, 2019
5.66 38.40 - 104.80 61.95 0.43 120 35
Hind Commerce Ltd.
Services Trading 3.15
Nov 06, 2018
5.00 3.15 - 3.15 3.68 0.08 0.75 1
Hind Industries Ltd.
FMCG Poultry & meat prod. 10.80
Aug 29, 2016
-4.93 10.80 - 26.45 0.00 -0.07 422 9
Hind Rectifiers Ltd.
Engineering Electronic Components 135.75
Sep 17, 15:55
-2.79 99.80 - 152.60 14.30 2.69 286 224
Hind Securities & Credits Ltd.
Services Trading 3.99
Feb 25, 2019
0.00 3.99 - 5.40 30.83 0.35 33 2
Hind Syntex Ltd.
Textiles Cotton & Blended Yarn 6.15
Sep 17, 15:19
95.24 0.00 - 5.60 0.00 -3.18 8 8
Hindalco Industries Ltd.
Metals Aluminium 197.95
Sep 17, 15:59
-1.22 171.10 - 259.75 54.57 0.91 83,220 44,447
Hindcon Chemicals Ltd.
Chemicals Misc.Chem. 17.70
Aug 27, 2019
0.28 16.00 - 25.50 6.50 0.64 17 18
Hindoostan Mills Ltd.
Financial Equipt.Leasing 210.65
Sep 17, 2019
4.77 176.05 - 419.00 0.00 0.75 50 35
Hinduja Foundries Ltd.
Automobile Auto Ancillaries 37.20
Jun 05, 2017
1.09 28.05 - 61.30 0.00 -1.89 1,218 769
Hinduja Global Solutions Ltd.
Services Misc.Other Services 602.80
Sep 17, 15:55
-0.34 535.00 - 823.40 7.15 0.75 1,369 1,263
Hinduja Ventures Ltd.
Services Media & Entertainment 333.95
Sep 17, 15:59
-1.65 275.00 - 653.95 0.00 0.36 1,696 686
Hindustan Adhesives Ltd.
Chemicals Other Plastic Prod. 84.00
Sep 16, 2019
0.00 56.05 - 102.20 9.79 1.37 91 43
Hindustan Aeronautics Ltd.
Services Air Transport 723.00
Sep 17, 15:57
-1.01 610.05 - 968.15 9.73 2.12 28,264 24,206
Hindustan Bio Sciences Ltd.
Technology Computer Software 1.36
Sep 17, 2019
4.62 0.77 - 1.36 5.58 0.61 3 1
Hindustan Composites Ltd.
Automobile Auto Ancillaries 182.00
Sep 17, 15:54
-2.65 164.05 - 389.40 15.27 0.35 236 272
Hindustan Construction Co. Ltd.
Construction Construction 8.85
Sep 17, 15:59
-1.67 6.90 - 16.60 0.00 1.04 4,576 1,328
Hindustan Continental Ltd.
FMCG Soyabean Prod. 5.67
May 09, 2016
5.00 2.28 - 5.67 230.91 0.57 5 5
Hindustan Copper Ltd.
Metals Other Non-Ferrous Metal 37.05
Sep 17, 15:59
-3.26 27.85 - 63.90 26.03 2.89 4,487 3,428
Hindustan Dorr Oliver Ltd.
Engineering Industrial Machinery 1.25
Jul 17, 2018
-3.85 1.25 - 10.50 0.00 -0.01 7 9
Hindustan Everest Tools Ltd.
Metals Other Metal prod. 71.50
Sep 16, 2019
1.92 36.20 - 72.40 0.00 0.38 -16 11
Hindustan Fluorocarbons Ltd.
Chemicals Thermoplastics 12.27
Sep 17, 2019
7.54 8.40 - 27.00 88.09 -0.36 71 24
Hindustan Foods Ltd.
FMCG Food Processing 482.00
Sep 17, 2019
-3.21 252.85 - 529.00 60.04 9.88 712 650
Hindustan Hardy Spicer Ltd.
Automobile Auto Ancillaries 60.90
Sep 09, 2019
5.00 58.00 - 154.85 22.10 1.06 14 9
Hindustan Housing Co. Ltd.
Cons Durable ACs & Refrigerators 33.85
Aug 21, 2019
1.96 33.85 - 33.85 0.07 0.00 -6 0.08
Hindustan Media Ventures Ltd.
FMCG Books & Newspapers 77.75
Sep 17, 15:49
-2.63 68.35 - 167.00 5.79 0.40 65 570
Hindustan Motors Ltd.
Automobile Cars & Multi Utility Vehicles 7.05
Sep 17, 15:54
-2.76 4.85 - 10.15 5.69 -3.96 163 148
Hindustan Oil Exploration Co. Ltd.
Energy Crude Oil & Natural Gas 107.70
Sep 17, 15:57
-1.96 89.35 - 155.55 9.11 2.57 1,281 1,424
Hindustan Organic Chemicals Ltd.
Chemicals Organic Chemicals 16.38
Sep 17, 2019
-6.67 10.70 - 40.30 0.00 1.44 830 110
Hindustan Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 245.90
Sep 17, 15:59
-3.81 163.00 - 333.50 7.32 1.29 60,383 37,494
Hindustan Tin Works Ltd.
Metals Other Non-Ferrous Metal 56.50
Sep 17, 2019
1.44 42.00 - 85.00 8.55 0.40 154 59
Hindustan Unilever Ltd.
FMCG Cosmetics & Toiletries 1,831.20
Sep 17, 15:58
0.82 1,477.20 - 1,889.00 63.30 42.21 389,994 396,366
Hindustan Wires Ltd.
Metals Steel Wires 39.90
Aug 27, 2019
-4.55 26.30 - 53.75 1.35 0.94 34 39
Hindustan Zinc Ltd.
Metals Other Non-Ferrous Metal 210.50
Sep 17, 15:59
-4.17 193.05 - 309.45 11.40 2.52 72,012 88,985
Hindusthan National Glass & Inds. Ltd.
Construction Glass & Glassware 27.20
Sep 17, 15:54
4.82 17.10 - 116.40 0.00 -5.42 2,472 254
Hindusthan Udyog Ltd.
Metals Structurals 3.16
Aug 07, 2017
1.94 3.16 - 3.16 0.00 0.08 22 2
Hindusthan Urban Infrastructure Ltd.
Engineering Electronic Components 696.05
Sep 17, 2019
-1.96 505.00 - 979.00 13.99 0.22 333 100
Hipolin Ltd.
FMCG Soaps & Detergents 22.15
Sep 05, 2019
4.98 21.10 - 27.50 0.00 1.15 7 7
Hira Ferro Alloys Ltd.
Metals Steel Tubes & Pipes 31.85
Aug 01, 2014
1.76 18.35 - 39.75 16.40 0.39 100 62
Hiran Orgochem Ltd.
Healthcare Drugs & Pharma 0.48
Mar 30, 2015
4.35 0.40 - 0.70 5.56 -0.14 70 5
Hisar Metal Inds. Ltd.
Metals Other Metal prod. 54.10
Sep 17, 15:59
-8.61 30.90 - 67.90 5.48 1.16 86 29
Hisar Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 17.10
Sep 17, 2019
4.72 10.55 - 21.40 3.23 0.67 9 6
Hit Kit Global Solutions Ltd.
Technology Computer Software 0.23
Aug 28, 2019
-4.17 0.19 - 0.27 0.00 0.09 0.84 0.85
Hitech Corporation Ltd.
Chemicals Other Plastic Prod. 80.00
Sep 17, 15:54
-5.21 64.75 - 127.00 8.69 0.86 303 144
Hi-Tech Pipes Ltd.
Metals Castings & Forgings 164.40
Sep 17, 15:59
-0.99 157.95 - 338.00 6.31 1.23 418 176
Hi-Tech Winding Systems Ltd.
FMCG Paper prod. 10.43
Sep 17, 2019
4.93 7.35 - 21.00 30.16 1.24 6 5
Hittco Tools Ltd.
Engineering Machine Tools 5.12
Sep 12, 2019
4.92 2.85 - 8.77 0.00 1.18 6 3
HMT Ltd.
Engineering Industrial Machinery 14.55
Sep 17, 15:47
2.83 11.05 - 24.75 100.33 13.83 6,084 1,799
Honda Siel Power Products Ltd.
Engineering Motors & generators 1,016.15
Sep 17, 15:55
-0.28 812.95 - 1,354.00 17.61 1.93 973 1,034
Honeywell Automation India Ltd.
Engineering Electronic Equipts. 26,562.50
Sep 17, 15:58
-2.03 18,000.00 - 28,239.70 61.62 12.66 22,268 23,492
Hotel Leelaventure Ltd.
Services Hotels & Restaurants 7.60
Sep 17, 15:59
6.29 5.90 - 18.70 0.00 1.75 4,045 463
Hotel Rugby Ltd.
Services Hotels & Restaurants 1.18
Sep 12, 2019
0.00 1.08 - 2.78 0.00 0.28 1 2
Housing & Urban Development Corpn. Ltd.
Financial Housing Finance 36.75
Sep 17, 15:59
-5.16 29.80 - 57.30 6.23 0.65 66,340 7,367
Housing Development & Infrastructure Ltd.
Construction Real Estate 6.10
Sep 17, 15:56
-4.69 5.40 - 30.65 3.21 0.02 2,147 288
Housing Development Finance Corpn. Ltd.
Financial Housing Finance 1,996.25
Sep 17, 15:59
-2.47 1,644.50 - 2,357.85 32.38 4.34 402,095 344,673
HOV Services Ltd.
Services Misc.Other Services 82.00
Sep 17, 15:59
-0.12 58.05 - 238.00 80.07 1.28 101 104
Howard Hotels Ltd.
Services Hotels & Restaurants 11.25
Sep 17, 2019
1.44 5.23 - 11.25 0.00 0.89 12 10
HP Cotton Textile Mills Ltd.
Textiles Cotton & Blended Yarn 19.40
Sep 17, 2019
-3.96 17.30 - 56.90 0.00 0.44 26 7
HPC Biosciences Ltd.
FMCG Food Processing 27.45
Jul 08, 2019
-1.96 27.45 - 31.45 790.80 14.24 438 438
HPL Electric & Power Ltd.
Engineering Electronic Equipts. 45.45
Sep 17, 15:59
-2.57 36.50 - 75.45 9.16 0.40 709 293
HRB Floriculture Ltd.
FMCG Floriculture 9.00
Aug 29, 2012
-37.93 9.00 - 9.00 - - - -
HS India Ltd.
Services Hotels & Restaurants 7.67
Sep 17, 2019
-4.84 6.15 - 11.00 6.77 0.41 25 12
HSIL Ltd.
Construction Ceramic tiles 46.05
Sep 17, 15:45
-3.56 43.00 - 346.20 4.04 0.22 1,451 334
HT Media Ltd.
FMCG Books & Newspapers 22.50
Sep 17, 15:59
-5.26 21.15 - 54.15 0.00 0.23 60 524
Hubtown Ltd.
Construction Real Estate 15.50
Sep 17, 15:59
-2.21 11.70 - 59.80 0.00 0.07 1,624 113
Huhtamaki PPL Ltd.
FMCG Paper prod. 226.05
Sep 17, 15:55
0.76 155.00 - 284.80 23.45 2.85 2,041 1,707
Humming Bird Education Ltd.
Services Education 132.00
May 07, 2019
0.00 130.00 - 141.00 24.67 2.93 8 8
Husys Consulting Ltd.
Services Misc.Other Services 38.00
Sep 05, 2019
18.75 29.00 - 39.60 5.68 0.95 8 9
Hypersoft Technologies Ltd.
Technology Computer Software 4.75
May 09, 2019
-4.81 4.75 - 9.70 0.00 0.76 2 2