Healthcare Stocks - Stock Listing Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Healthcare
Industries:
Drugs & Pharma
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
Aarey Drugs & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 33.45
Nov 13, 2018
3.72 28.25 - 72.70 12.27 0.95 88 78
Aarti Drugs Ltd.
Healthcare Drugs & Pharma 576.10
Nov 13, 15:52
-0.14 490.70 - 785.00 15.40 2.77 1,908 1,366
Abbott India Ltd.
Healthcare Drugs & Pharma 7,517.80
Nov 13, 15:56
0.65 4,810.05 - 8,820.05 36.66 8.99 14,930 15,961
Adinath Bio-Labs Ltd.
Healthcare Drugs & Pharma 0.30
Mar 07, 2017
-3.23 0.19 - 0.35 319.45 0.23 7 7
Advik Laboratories Ltd.
Healthcare Drugs & Pharma 3.13
Nov 12, 2018
0.00 2.51 - 7.37 0.00 0.57 13 6
Ahlcon Parenterals (India) Ltd.
Healthcare Drugs & Pharma 515.00
Jan 21, 2015
-0.19 440.65 - 598.00 0.00 4.31 644 371
Ajanta Pharma Ltd.
Healthcare Drugs & Pharma 1,075.35
Nov 13, 15:57
0.16 895.85 - 1,595.00 19.97 4.16 9,175 9,449
Albert David Ltd.
Healthcare Drugs & Pharma 543.05
Nov 13, 15:48
-2.07 275.10 - 860.00 11.06 1.63 267 314
Alembic Ltd.
Healthcare Drugs & Pharma 43.25
Nov 13, 15:59
-0.46 36.00 - 71.80 23.98 2.53 994 1,114
Alembic Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 590.55
Nov 13, 15:47
-0.30 414.40 - 664.00 21.57 4.56 11,726 11,108
Alkem Laboratories Ltd.
Healthcare Drugs & Pharma 1,969.60
Nov 13, 15:59
0.37 1,726.00 - 2,469.00 37.38 4.50 23,698 23,525
Alpa Laboratories Ltd.
Healthcare Drugs & Pharma 26.30
Nov 13, 15:48
1.35 23.35 - 56.45 14.74 0.52 22 55
Ambalal Sarabhai Enterprises Ltd.
Healthcare Drugs & Pharma 13.05
Nov 13, 2018
3.82 9.04 - 17.28 0.00 4.22 131 100
Amrutanjan Health Care Ltd.
Healthcare Drugs & Pharma 248.60
Nov 13, 15:57
0.24 232.55 - 360.00 43.56 5.55 691 725
ANG Lifesciences India Ltd.
Healthcare Drugs & Pharma 34.80
Nov 13, 2018
2.50 29.25 - 89.00 4.84 0.78 32 18
Ankur Drugs & Pharma Ltd.
Healthcare Drugs & Pharma 3.65
Sep 10, 2013
-3.95 3.65 - 20.25 0.00 -0.04 994 8
Anuh Pharma Ltd.
Healthcare Drugs & Pharma 152.05
Nov 13, 2018
4.00 126.70 - 194.90 20.22 2.45 340 381
Anu's Laboratories Ltd.
Healthcare Drugs & Pharma 0.24
Mar 16, 2015
0.00 0.19 - 0.74 0.00 - 133 6
Arihant Multi Commercial Ltd.
Healthcare Drugs & Pharma 134.40
Aug 27, 2015
-19.95 134.40 - 330.00 0.00 22.17 485 487
Artemis Global Life Sciences Ltd.
Healthcare Drugs & Pharma 79.45
Nov 13, 15:48
2.71 65.05 - 137.80 0.00 3.32 603 526
Arvind Remedies Ltd.
Healthcare Drugs & Pharma 4.70
Jun 13, 2016
-4.86 3.78 - 21.49 0.00 -0.20 778 32
Astec Lifesciences Ltd.
Healthcare Drugs & Pharma 531.85
Nov 13, 15:47
0.61 479.40 - 783.00 27.66 5.77 1,157 1,034
Astrazeneca Pharma India Ltd.
Healthcare Drugs & Pharma 1,697.10
Nov 13, 15:59
0.53 919.95 - 1,960.00 159.74 16.94 4,131 4,257
Auro Laboratories Ltd.
Healthcare Drugs & Pharma 68.55
Nov 13, 2018
0.96 55.50 - 112.85 8.84 2.93 50 43
Aurobindo Pharma Ltd.
Healthcare Drugs & Pharma 774.70
Nov 13, 15:58
-2.67 527.00 - 827.45 20.72 3.50 48,899 45,390
Bafna Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 14.25
Nov 13, 15:40
3.26 10.30 - 30.75 0.00 0.94 78 35
Bajaj Healthcare Ltd.
Healthcare Drugs & Pharma 440.00
Nov 09, 2018
1.15 285.00 - 510.00 19.99 2.67 382 304
Bal Pharma Ltd.
Healthcare Drugs & Pharma 86.10
Nov 13, 15:48
-1.26 69.35 - 128.20 16.91 1.64 228 122
Bayer CropScience Ltd.
Healthcare Drugs & Pharma 3,937.60
Nov 13, 15:53
-2.12 3,635.00 - 4,800.00 47.04 6.91 13,114 13,532
BDH Industries Ltd.
Healthcare Drugs & Pharma 72.70
Nov 13, 2018
-1.29 63.05 - 88.00 9.14 1.35 32 42
Beryl Drugs Ltd.
Healthcare Drugs & Pharma 10.00
Nov 13, 2018
-6.54 8.00 - 17.64 4.01 0.74 6 5
Beta Drugs Ltd.
Healthcare Drugs & Pharma 81.00
Nov 13, 15:31
1.19 57.00 - 216.45 10.36 2.13 66 70
Bharat Immunologicals & Biologicals Corpn. Ltd.
Healthcare Drugs & Pharma 13.11
Nov 13, 2018
-1.65 12.00 - 38.70 0.00 1.66 37 57
Bharat Parenterals Ltd.
Healthcare Drugs & Pharma 194.00
Nov 13, 2018
2.65 116.25 - 325.35 11.86 1.40 116 111
Bilcare Ltd.
Healthcare Drugs & Pharma 35.00
Nov 13, 2018
-4.37 28.55 - 91.65 0.00 0.30 2,071 82
Biocon Ltd.
Healthcare Drugs & Pharma 617.45
Nov 13, 15:59
-1.39 365.10 - 718.00 53.33 6.52 37,485 37,155
Biofil Chemicals & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 8.45
Nov 13, 15:40
4.97 6.40 - 21.50 34.34 1.13 16 15
Bliss GVS Pharma Ltd.
Healthcare Drugs & Pharma 170.35
Nov 13, 15:57
0.59 160.55 - 220.25 20.95 2.89 1,776 1,747
Brawn Biotech Ltd.
Healthcare Drugs & Pharma 41.90
Nov 13, 2018
4.23 38.50 - 73.50 9.58 1.55 12 13
Brooks Laboratories Ltd.
Healthcare Drugs & Pharma 66.95
Nov 13, 15:58
-3.74 47.65 - 122.75 0.00 0.98 135 109
Cadila Healthcare Ltd.
Healthcare Drugs & Pharma 355.30
Nov 13, 15:59
-0.25 332.25 - 468.90 18.09 4.09 40,216 36,399
Caplin Point Laboratories Ltd.
Healthcare Drugs & Pharma 436.80
Nov 13, 15:55
-1.06 336.05 - 692.00 21.29 7.53 3,191 3,275
Celestial Biolabs Ltd.
Healthcare Drugs & Pharma 9.10
Nov 13, 15:46
-2.15 7.75 - 23.45 5.91 0.20 30 21
Chemo-Pharma Laboratories Ltd.
Healthcare Drugs & Pharma 27.00
Nov 05, 2018
0.00 25.65 - 44.95 12.09 0.40 -3 4
Cipla Ltd.
Healthcare Drugs & Pharma 528.10
Nov 13, 15:59
-0.71 507.20 - 678.45 30.22 2.88 44,556 42,525
Claris Lifesciences Ltd.
Healthcare Drugs & Pharma 396.55
Mar 14, 2018
-0.06 308.00 - 425.70 1.37 0.74 1,967 2,164
Colinz Laboratories Ltd.
Healthcare Drugs & Pharma 10.00
Nov 13, 2018
2.56 7.16 - 20.55 16.21 0.58 3 5
Combat Drugs Ltd.
Healthcare Drugs & Pharma 29.20
Nov 12, 2018
2.28 17.35 - 31.20 69.94 10.65 23 23
Concord Drugs Ltd.
Healthcare Drugs & Pharma 24.20
Nov 13, 2018
-4.35 15.05 - 36.40 0.00 0.98 39 19
Coral Laboratories Ltd.
Healthcare Drugs & Pharma 424.85
Nov 13, 2018
1.17 295.20 - 1,000.00 11.34 1.37 142 152
Country Condos Ltd.
Healthcare Drugs & Pharma 3.20
Nov 13, 15:42
3.23 1.95 - 5.00 34.21 1.40 24 25
Cupid Ltd.
Healthcare Drugs & Pharma 163.85
Nov 13, 15:59
-0.27 122.58 - 352.50 14.21 2.90 202 222
Denis Chem Lab Ltd.
Healthcare Drugs & Pharma 72.60
Nov 13, 2018
-5.90 57.05 - 141.80 15.83 1.87 115 101
Desh Rakshak Aushdhalaya Ltd.
Healthcare Drugs & Pharma 5.57
Oct 26, 2018
-4.95 5.45 - 6.78 6.74 0.33 3 2
DIL Ltd.
Healthcare Drugs & Pharma 953.25
Nov 13, 2018
5.00 310.50 - 1,123.25 15.71 6.01 1,014 874
Dishman Carbogen Amcis Ltd.
Healthcare Drugs & Pharma 227.40
Nov 13, 15:59
0.18 200.00 - 396.40 20.77 0.69 4,604 3,673
Dishman Pharmaceuticals & Chemicals Ltd.
Healthcare Drugs & Pharma 301.20
May 29, 2017
2.71 127.95 - 347.00 30.15 1.01 5,739 4,859
Divi's Laboratories Ltd.
Healthcare Drugs & Pharma 1,530.60
Nov 13, 15:55
1.25 978.35 - 1,562.95 35.31 6.44 38,670 40,609
Dr. Datson's Labs Ltd.
Healthcare Drugs & Pharma 6.40
May 21, 2015
-4.48 5.50 - 21.50 0.00 0.11 562 69
Dr. Reddy's Laboratories Ltd.
Healthcare Drugs & Pharma 2,438.05
Nov 13, 15:59
0.93 1,887.00 - 2,670.80 25.77 3.08 43,413 40,439
Dr. Wellmans Homoeopathic Laboratory Ltd.
Healthcare Drugs & Pharma 13.50
Sep 26, 2018
-0.37 5.69 - 14.75 17.91 2.62 6 7
Elder Health Care Ltd.
Healthcare Drugs & Pharma 8.55
Sep 12, 2016
-5.00 6.20 - 30.00 0.00 -0.08 59 3
Elder Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 38.00
Sep 12, 2016
4.97 20.35 - 118.80 0.00 0.12 378 78
Elder Projects Ltd.
Healthcare Drugs & Pharma 20.15
Dec 03, 2015
0.00 20.15 - 33.05 0.00 -1.44 26 7
Emerald Leisures Ltd.
Healthcare Drugs & Pharma 102.00
Nov 13, 2018
-1.92 69.35 - 125.90 0.00 -0.36 117 22
Epsom Properties Ltd.
Healthcare Drugs & Pharma 4.72
Nov 07, 2018
4.89 4.29 - 6.28 0.00 41.48 3 4
Eris Lifesciences Ltd
Healthcare Drugs & Pharma 621.65
Nov 13, 15:55
5.48 565.05 - 849.00 29.72 8.37 8,802 8,529
Everest Organics Ltd.
Healthcare Drugs & Pharma 100.00
Nov 13, 2018
-3.75 57.15 - 183.65 22.28 3.68 101 80
FDC Ltd.
Healthcare Drugs & Pharma 202.70
Nov 13, 15:58
0.27 181.10 - 319.80 18.92 2.74 3,170 3,596
Fervent Pharma Synergies Ltd.
Healthcare Drugs & Pharma 26.00
Nov 13, 2018
-3.35 19.00 - 28.25 209.12 1.86 62 78
Fredun Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 369.00
Nov 13, 2018
-1.34 104.30 - 495.00 57.13 4.04 158 147
Fresenius Kabi Oncology Ltd.
Healthcare Drugs & Pharma 132.50
Jan 02, 2014
0.34 94.35 - 154.00 0.00 3.60 2,767 2,255
Fulford (India) Ltd.
Healthcare Drugs & Pharma 2,362.00
Jul 30, 2015
0.04 1,100.00 - 2,365.00 51.69 6.15 809 921
Ganga Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 6.23
Nov 13, 2018
4.88 5.49 - 7.00 26.92 0.51 4 3
Gennex Laboratories Ltd.
Healthcare Drugs & Pharma 4.01
Nov 13, 2018
-1.47 2.71 - 6.90 52.62 1.57 52 51
Glaxosmithkline Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 1,387.75
Nov 13, 15:59
-0.74 1,010.00 - 1,800.05 60.91 12.25 22,130 23,425
Glenmark Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 676.20
Nov 13, 15:55
2.28 493.50 - 711.90 27.11 3.54 22,476 19,072
Godavari Drugs Ltd.
Healthcare Drugs & Pharma 23.80
Nov 13, 2018
-0.83 20.00 - 44.40 17.18 1.03 34 18
Granules India Ltd.
Healthcare Drugs & Pharma 105.20
Nov 13, 15:59
2.73 71.55 - 150.00 15.94 1.89 3,532 2,670
Gufic Biosciences Ltd.
Healthcare Drugs & Pharma 102.70
Nov 13, 15:58
1.38 83.50 - 163.90 40.91 13.89 871 799
Gujarat Terce Laboratories Ltd.
Healthcare Drugs & Pharma 10.24
Nov 12, 2018
3.43 7.70 - 15.42 0.00 0.80 7 8
Gujarat Themis Biosyn Ltd.
Healthcare Drugs & Pharma 33.10
Nov 13, 2018
-1.34 31.25 - 67.80 11.36 3.58 44 48
Hester Biosciences Ltd.
Healthcare Drugs & Pharma 1,144.25
Nov 13, 15:43
3.52 1,040.00 - 1,954.55 27.52 6.14 1,022 967
Hikal Ltd.
Healthcare Drugs & Pharma 155.80
Nov 13, 15:47
0.84 132.97 - 206.90 21.58 2.73 2,527 1,919
Hiran Orgochem Ltd.
Healthcare Drugs & Pharma 0.48
Mar 30, 2015
4.35 0.40 - 0.70 5.56 -0.14 70 5
Indo-American Advanced Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 150.65
Jan 06, 2015
-1.98 63.40 - 374.10 660.72 19.18 171 171
Indoco Remedies Ltd.
Healthcare Drugs & Pharma 179.60
Nov 13, 15:55
-3.15 148.50 - 317.40 32.33 2.48 1,915 1,645
Ind-Swift Laboratories Ltd.
Healthcare Drugs & Pharma 60.75
Nov 13, 15:55
-0.90 32.60 - 109.95 4.21 0.88 1,360 287
Ind-Swift Ltd.
Healthcare Drugs & Pharma 8.20
Nov 13, 15:31
0.00 6.25 - 11.95 0.00 -0.07 1,082 45
IOL Chemicals & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 155.30
Nov 13, 15:54
-1.46 63.90 - 165.00 22.31 3.79 1,276 873
Ipca Laboratories Ltd.
Healthcare Drugs & Pharma 722.95
Nov 13, 15:55
1.67 506.40 - 822.00 28.68 3.31 9,553 9,145
Ishita Drugs & Inds. Ltd.
Healthcare Drugs & Pharma 13.18
Nov 13, 2018
4.94 11.40 - 27.00 14.23 0.64 -0 4
Jagsonpal Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 28.35
Nov 13, 15:55
-0.70 22.40 - 46.90 0.00 0.81 68 74
JB Chemicals & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 305.65
Nov 13, 15:47
-0.70 239.95 - 352.30 16.41 1.61 2,067 2,452
Jenburkt Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 654.00
Nov 13, 2018
2.29 446.15 - 880.00 16.17 4.53 255 300
Jubilant Life Sciences Ltd.
Healthcare Drugs & Pharma 758.20
Nov 13, 15:55
1.53 586.35 - 1,039.00 15.46 2.62 15,285 12,065
Jupiter Bioscience Ltd.
Healthcare Drugs & Pharma 3.97
Jan 15, 2013
-2.93 3.89 - 15.48 0.00 0.03 475 25
Kabra Drugs Ltd.
Healthcare Drugs & Pharma 1.48
Nov 06, 2018
-4.52 1.48 - 4.05 0.00 3.30 1 0.65
Kamron Laboratories Ltd.
Healthcare Drugs & Pharma 5.56
Oct 12, 2018
-4.96 5.56 - 8.52 0.00 2.73 13 3
Kappac Pharma Ltd.
Healthcare Drugs & Pharma 112.85
Jan 06, 2015
-4.97 112.85 - 734.75 0.00 8.97 331 341
KDL Biotech Ltd.
Healthcare Drugs & Pharma 2.14
Mar 16, 2015
-4.89 1.62 - 4.00 0.00 -0.05 65 5
Kerala Ayurveda Ltd.
Healthcare Drugs & Pharma 76.45
Nov 13, 2018
0.46 55.15 - 120.90 34.74 4.45 146 81
Kilitch Drugs (India) Ltd.
Healthcare Drugs & Pharma 177.05
Nov 13, 15:58
-4.58 72.05 - 208.80 21.18 1.86 236 270
Kopran Ltd.
Healthcare Drugs & Pharma 39.80
Nov 13, 15:48
-1.49 32.60 - 82.00 8.40 1.14 254 171
Krebs Biochemicals & Inds. Ltd.
Healthcare Drugs & Pharma 100.35
Nov 12, 2018
-4.93 87.00 - 211.50 0.00 -5.28 194 138
Kwality Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 49.00
Nov 06, 2018
2.08 39.35 - 70.60 11.18 1.70 64 51
Lasa Supergenerics Ltd.
Healthcare Drugs & Pharma 26.10
Nov 13, 15:55
4.82 16.90 - 214.00 25.67 0.52 164 60
Laurel Organics Ltd.
Healthcare Drugs & Pharma 42.00
Nov 13, 2018
-1.75 24.45 - 76.50 5.61 39.24 49 31
Laurus Labs Ltd.
Healthcare Drugs & Pharma 364.45
Nov 13, 15:58
-0.33 330.30 - 579.90 34.70 2.62 4,888 3,911
Lincoln Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 267.35
Nov 13, 15:59
1.10 188.95 - 314.40 11.66 2.22 570 534
Lupin Ltd.
Healthcare Drugs & Pharma 853.70
Nov 13, 15:59
-0.72 723.65 - 986.10 0.00 2.86 44,082 38,582
Lyka Labs Ltd.
Healthcare Drugs & Pharma 32.75
Nov 13, 15:48
-0.30 30.40 - 81.50 0.00 1.00 202 92
Madhuveer Com 18 Network Ltd.
Healthcare Drugs & Pharma 1.41
Nov 09, 2018
0.00 1.01 - 1.41 190.97 0.20 1 1
Makers Laboratories Ltd.
Healthcare Drugs & Pharma 73.25
Nov 13, 2018
-2.07 63.20 - 116.85 8.64 0.95 36 36
Mangalam Drugs & Organics Ltd.
Healthcare Drugs & Pharma 82.60
Nov 13, 15:43
-0.42 64.85 - 225.70 7.99 1.24 198 131
Medicamen Biotech Ltd.
Healthcare Drugs & Pharma 493.10
Nov 13, 2018
3.33 406.00 - 784.40 54.41 7.42 569 577
Medi-Caps Ltd.
Healthcare Drugs & Pharma 15.00
Nov 13, 2018
2.04 13.20 - 38.00 33.52 0.28 7 19
Medico Remedies Ltd.
Healthcare Drugs & Pharma 94.00
Oct 29, 2018
0.00 90.00 - 101.15 31.96 1.46 51 39
Merck Ltd.
Healthcare Drugs & Pharma 2,906.45
Nov 13, 15:59
-0.11 1,081.05 - 3,554.40 38.97 5.93 4,481 4,829
Mercury Laboratories Ltd.
Healthcare Drugs & Pharma 378.20
Nov 12, 2018
-4.97 339.00 - 498.75 13.61 1.63 51 45
Morepen Laboratories Ltd.
Healthcare Drugs & Pharma 23.75
Nov 13, 15:47
-0.21 18.60 - 44.45 45.69 4.11 1,079 1,071
Natco Pharma Ltd.
Healthcare Drugs & Pharma 738.35
Nov 13, 15:59
-1.32 636.00 - 1,050.00 15.48 3.99 13,567 13,646
Natural Capsules Ltd.
Healthcare Drugs & Pharma 75.00
Nov 13, 2018
0.27 67.00 - 158.90 22.23 0.86 46 47
Nectar Lifesciences Limited
Healthcare Drugs & Pharma 22.65
Nov 13, 15:59
-3.00 17.80 - 41.70 9.24 0.47 1,453 508
Neuland Laboratories Ltd.
Healthcare Drugs & Pharma 546.55
Nov 13, 15:52
-0.48 528.05 - 1,304.00 50.12 1.03 1,000 705
New Heaven Chemicals and Industries Ltd.
Healthcare Drugs & Pharma 8.00
Jan 12, 2017
0.00 6.95 - 8.03 0.00 -0.73 13 4
Newtime Infrastructure Ltd
Healthcare Drugs & Pharma 22.15
Aug 20, 2015
-4.94 19.50 - 45.50 0.00 6.26 366 377
NGL Fine-Chem Ltd.
Healthcare Drugs & Pharma 500.75
Nov 13, 2018
-0.34 320.00 - 662.00 20.77 3.80 326 309
Novartis India Ltd.
Healthcare Drugs & Pharma 746.05
Nov 13, 2018
0.53 590.00 - 980.00 22.65 2.46 1,067 1,842
Orchid Pharma Ltd
Healthcare Drugs & Pharma 5.85
Nov 13, 15:31
-4.10 4.65 - 24.70 0.00 -0.13 2,901 52
Ortin Laboratories Ltd.
Healthcare Drugs & Pharma 18.95
Nov 13, 15:48
0.80 13.20 - 34.40 22.35 1.30 48 32
Panacea Biotec Ltd.
Healthcare Drugs & Pharma 165.55
Nov 13, 15:47
-0.81 140.95 - 364.35 0.00 2.89 1,931 1,016
Panchsheel Organics Ltd.
Healthcare Drugs & Pharma 65.55
Nov 12, 2018
1.24 56.25 - 114.80 8.85 1.19 38 33
Parabolic Drugs Ltd.
Healthcare Drugs & Pharma 2.70
Nov 13, 15:31
-3.57 2.55 - 9.35 0.00 -0.02 999 17
Parenteral Drugs (India) Ltd.
Healthcare Drugs & Pharma 8.80
Nov 13, 15:48
-1.12 7.25 - 28.80 0.00 -0.12 672 26
Parmax Pharma Ltd.
Healthcare Drugs & Pharma 18.20
Oct 05, 2018
-4.96 16.65 - 21.25 0.00 3.77 8 7
Parnax Lab Ltd.
Healthcare Drugs & Pharma 32.50
Nov 13, 2018
-0.91 30.05 - 66.85 0.00 3.24 63 28
Patidar Buildcon Ltd.
Healthcare Drugs & Pharma 3.67
Nov 02, 2018
-4.68 3.32 - 12.31 3.22 0.30 -1 2
Pfizer Ltd.
Healthcare Drugs & Pharma 2,861.70
Nov 13, 15:59
1.97 1,876.10 - 3,847.70 33.16 4.72 11,322 13,091
Phaarmasia Ltd.
Healthcare Drugs & Pharma 16.00
Nov 12, 2018
0.00 16.00 - 50.00 21.13 1.40 11 11
Pharma Com (India) Ltd.
Healthcare Drugs & Pharma 18.55
Nov 12, 2018
-4.87 10.21 - 24.25 0.00 16.69 60 60
Pharmaids Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 4.71
Nov 05, 2018
-0.21 2.15 - 4.72 0.00 1.53 1 2
Piramal Enterprises Ltd.
Healthcare Drugs & Pharma 2,289.20
Nov 13, 15:59
0.71 1,794.90 - 3,307.95 8.65 1.60 78,399 41,903
Plethico Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 7.94
Jun 13, 2016
-4.91 7.58 - 36.90 0.00 0.02 1,384 27
Pochiraju Industries Ltd.
Healthcare Drugs & Pharma 3.30
Nov 13, 15:20
-4.35 2.50 - 8.50 0.00 0.36 55 6
Poly Medicure Ltd.
Healthcare Drugs & Pharma 211.35
Nov 13, 15:50
-1.22 176.10 - 303.45 27.72 5.49 1,978 1,876
Proto Developers & Technologies Ltd
Healthcare Drugs & Pharma 0.18
Mar 30, 2015
5.88 0.15 - 0.37 0.00 0.07 18 7
Ranbaxy Laboratories Ltd.
Healthcare Drugs & Pharma 859.80
Apr 01, 2015
5.63 364.90 - 869.70 0.00 13.98 41,649 36,603
Raymed Labs Ltd.
Healthcare Drugs & Pharma 2.37
Sep 11, 2018
4.87 2.17 - 2.44 0.00 -0.53 3 1
Rekvina Laboratories Ltd.
Healthcare Drugs & Pharma 5.21
Oct 29, 2018
0.00 5.00 - 5.50 0.00 8.41 3 3
Resonance Specialties Ltd.
Healthcare Drugs & Pharma 21.90
Nov 13, 2018
-3.31 20.00 - 51.70 39.56 1.43 28 25
Roopa Industries Ltd.
Healthcare Drugs & Pharma 9.63
Nov 13, 2018
0.00 8.20 - 16.56 12.18 0.76 23 8
RPG Life Sciences Ltd.
Healthcare Drugs & Pharma 252.95
Nov 13, 15:55
-1.48 200.00 - 610.05 39.29 2.73 474 420
Rubra Medicaments Ltd.
Healthcare Drugs & Pharma 2.13
Oct 31, 2018
0.00 1.87 - 6.30 0.00 4.97 0.83 1
Saamya Biotech India Ltd.
Healthcare Drugs & Pharma 1.97
Aug 13, 2018
-4.83 1.05 - 2.07 0.00 0.17 8 5
Saarc Net Ltd.
Healthcare Drugs & Pharma 0.45
Aug 20, 2015
-4.26 0.44 - 0.78 0.00 0.48 3 3
Sakar Healthcare Ltd.
Healthcare Drugs & Pharma 58.35
Nov 12, 2018
-6.34 52.05 - 83.10 18.68 2.15 90 71
Samrat Pharmachem Ltd.
Healthcare Drugs & Pharma 97.00
Nov 13, 2018
10.16 72.00 - 170.40 11.25 1.61 35 30
Sandu Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 27.25
Nov 13, 2018
3.42 19.50 - 41.75 14.29 0.68 27 19
Sanjivani Paranteral Ltd.
Healthcare Drugs & Pharma 5.54
Nov 05, 2018
3.36 4.72 - 7.60 0.00 -0.06 63 3
Sanofi India Ltd.
Healthcare Drugs & Pharma 6,086.40
Nov 13, 15:55
-0.96 4,276.00 - 6,774.95 37.15 6.42 13,286 14,016
Senbo Industries Ltd.
Healthcare Drugs & Pharma 7.00
Oct 10, 2018
0.00 6.10 - 7.14 0.00 0.34 8 8
Sequent Scientific Ltd.
Healthcare Drugs & Pharma 67.75
Nov 13, 15:53
4.96 42.65 - 109.25 4.07 2.65 1,901 1,656
Sharon Bio Medicine Ltd
Healthcare Drugs & Pharma 5.00
Nov 13, 15:40
2.04 2.75 - 7.40 0.00 -0.09 886 60
Shasun Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 428.55
Nov 17, 2015
5.40 209.40 - 433.00 63.83 5.99 3,621 2,884
Shilpa Medicare Ltd.
Healthcare Drugs & Pharma 390.70
Nov 13, 15:49
-0.19 359.30 - 688.00 27.43 2.83 3,179 3,182
Shree Ganesh Remedies Ltd.
Healthcare Drugs & Pharma 67.00
Nov 12, 2018
-0.89 36.00 - 76.15 12.82 2.12 50 60
Shukra Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 45.90
Nov 13, 2018
-4.77 37.10 - 166.00 8.34 0.47 7 7
SMS Lifesciences India Ltd
Healthcare Drugs & Pharma 512.50
Nov 13, 2018
6.77 270.00 - 546.00 18.15 1.69 182 155
SMS Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 70.90
Nov 13, 15:54
-1.25 60.00 - 116.70 13.40 1.86 730 597
Solara Active Pharma Sciences Ltd.
Healthcare Drugs & Pharma 302.40
Nov 13, 15:55
0.53 134.50 - 402.05 - - 1,332 746
Source Natural Foods & Herbal Suppl Ltd.
Healthcare Drugs & Pharma 53.25
Nov 13, 2018
0.00 47.55 - 179.25 23.59 4.36 36 34
Span Diagnostics Ltd.
Healthcare Drugs & Pharma 31.00
Nov 06, 2018
0.00 25.50 - 55.00 0.00 0.37 13 17
SS Organics Ltd.
Healthcare Drugs & Pharma 9.00
Oct 30, 2018
-3.23 5.06 - 11.29 0.00 -0.29 28 9
Sterling Biotech Ltd.
Healthcare Drugs & Pharma 0.70
Nov 05, 2018
0.00 0.60 - 5.55 0.00 0.02 6,953 21
Strides Pharma Science Ltd.
Healthcare Drugs & Pharma 461.00
Nov 13, 15:59
-0.35 333.30 - 855.95 6.52 1.74 6,029 4,124
Sun Pharma Advanced Research Company Ltd.
Healthcare Drugs & Pharma 282.50
Nov 13, 15:58
-2.42 281.00 - 532.00 0.00 32.47 7,137 7,243
Sun Pharmaceutical Inds. Ltd.
Healthcare Drugs & Pharma 561.75
Nov 13, 15:59
-4.71 435.00 - 679.30 37.76 3.44 131,135 134,770
Sunil Healthcare Ltd.
Healthcare Drugs & Pharma 46.20
Nov 13, 2018
5.00 37.10 - 99.00 11.84 0.96 103 47
Surya Pharmaceutical Ltd.
Healthcare Drugs & Pharma 0.16
Sep 14, 2015
-5.88 0.15 - 1.49 0.01 -0.00 2,166 3
Suven Life Sciences Ltd.
Healthcare Drugs & Pharma 252.85
Nov 13, 15:58
-0.20 161.00 - 337.80 19.17 3.55 2,943 3,215
Sword & Shield Pharma Ltd.
Healthcare Drugs & Pharma 4.15
Nov 07, 2018
0.00 3.80 - 8.80 0.00 16.04 2 2
Syncom Formulations (India) Ltd.
Healthcare Drugs & Pharma 1.01
Nov 13, 2018
1.00 0.71 - 2.42 9.09 0.64 85 79
Syncom Healthcare Ltd.
Healthcare Drugs & Pharma 3.50
Nov 13, 15:40
-1.41 2.35 - 8.50 0.00 1.47 40 14
Syngene International Ltd.
Healthcare Drugs & Pharma 580.75
Nov 13, 15:52
-0.30 497.15 - 700.00 37.40 7.36 11,293 11,631
Themis Medicare Ltd.
Healthcare Drugs & Pharma 413.40
Nov 13, 15:47
-3.71 271.05 - 799.00 29.39 2.47 457 384
Tonira Pharma Ltd.
Healthcare Drugs & Pharma 19.75
May 29, 2012
2.07 12.00 - 27.40 0.00 1.58 50 16
Torrent Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 1,690.00
Nov 13, 15:56
2.75 1,218.45 - 1,872.80 45.47 6.03 33,658 28,555
Trans Asia Corpn. Ltd.
Healthcare Drugs & Pharma 3.41
Oct 15, 2018
4.92 3.10 - 3.41 0.00 0.24 2 2
Transchem Ltd.
Healthcare Drugs & Pharma 25.00
Nov 13, 2018
-3.85 21.15 - 43.25 408.00 0.82 22 31
Trimurthi Drugs and Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 7.00
Sep 12, 2018
-3.45 6.89 - 9.58 53.49 0.48 6 6
Triochem Products Ltd.
Healthcare Drugs & Pharma 17.40
Sep 24, 2015
1.75 16.80 - 17.40 0.20 0.10 2 0.43
TTK Healthcare Ltd.
Healthcare Drugs & Pharma 815.45
Nov 13, 15:57
-1.05 700.00 - 1,466.00 39.52 4.93 1,070 1,159
Twilight Litaka Pharma Ltd.
Healthcare Drugs & Pharma 2.88
Jan 01, 2015
-4.95 2.88 - 7.09 0.00 -0.05 328 7
Unichem Laboratories Ltd.
Healthcare Drugs & Pharma 216.00
Nov 13, 15:47
0.07 180.70 - 382.00 0.00 0.56 99 1,525
Unick Fix-A-Form And Printers Ltd.
Healthcare Drugs & Pharma 33.50
Nov 13, 2018
4.85 22.95 - 42.95 6.30 0.95 22 18
Unjha Formulations Ltd.
Healthcare Drugs & Pharma 8.53
Nov 13, 2018
0.12 6.85 - 15.10 12.57 2.77 3 4
Vaishali Pharma Ltd.
Healthcare Drugs & Pharma 49.90
Nov 13, 15:31
-4.95 47.75 - 71.90 41.24 1.60 51 33
Valiant organics Ltd
Healthcare Drugs & Pharma 1,425.00
Nov 13, 2018
-0.01 535.20 - 1,608.70 51.15 14.12 825 836
Vardhaman Laboratories Ltd.
Healthcare Drugs & Pharma 0.66
Mar 27, 2018
0.00 0.55 - 0.69 0.00 0.14 -0 0.27
Vasundhara Rasayans Ltd.
Healthcare Drugs & Pharma 54.70
Nov 13, 2018
-4.95 28.40 - 93.00 2.39 1.17 17 17
Venkat Pharma Ltd.
Healthcare Drugs & Pharma 3.40
May 18, 2015
-4.76 1.99 - 3.78 0.00 -0.66 21 2
Venmax Drugs And Pharmaceuticals Ltd
Healthcare Drugs & Pharma 4.18
Mar 19, 2018
-0.71 2.83 - 4.21 0.00 -1.69 4 2
Venus Remedies Ltd.
Healthcare Drugs & Pharma 40.15
Nov 13, 15:47
-1.59 33.35 - 126.00 0.00 0.14 352 49
Vikram Thermo (India) Ltd.
Healthcare Drugs & Pharma 76.50
Nov 13, 2018
0.59 71.55 - 139.00 21.49 1.08 54 43
Vimta Labs Ltd.
Healthcare Drugs & Pharma 269.70
Nov 13, 15:48
-4.80 126.90 - 342.90 24.51 3.75 637 600
Vista Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 26.30
Nov 13, 2018
0.38 18.40 - 56.15 40.54 2.90 86 77
Vivanza Biosciences Ltd
Healthcare Drugs & Pharma 31.15
Oct 15, 2018
0.00 31.15 - 112.10 129.79 3.36 17 12
Vivimed Labs Ltd.
Healthcare Drugs & Pharma 38.50
Nov 13, 15:48
-0.13 34.50 - 125.30 3.88 0.36 1,044 319
Wanbury Ltd.
Healthcare Drugs & Pharma 21.15
Nov 13, 15:45
4.96 18.90 - 56.25 0.00 -0.30 265 51
Welcure Drugs & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 0.52
Nov 09, 2018
0.00 0.52 - 1.41 0.00 0.50 0.69 0.70
Wintac Ltd.
Healthcare Drugs & Pharma 191.50
Nov 13, 2018
-0.13 176.15 - 282.00 0.00 -13.62 200 192
Wockhardt Ltd.
Healthcare Drugs & Pharma 527.70
Nov 13, 15:59
-7.07 437.45 - 1,012.00 0.00 2.09 8,293 5,840
Wyeth Ltd.
Healthcare Drugs & Pharma 1,333.85
Dec 09, 2014
-2.24 685.00 - 1,410.00 27.72 9.15 2,878 3,032
Zandu Realty Ltd.
Healthcare Drugs & Pharma 1,902.05
May 23, 2018
2.74 1,111.00 - 2,689.95 24.21 0.82 164 153
Zenith Health Care Ltd.
Healthcare Drugs & Pharma 1.78
Nov 13, 2018
4.71 0.38 - 2.40 18.22 1.66 8 10
Zenotech Laboratories Ltd.
Healthcare Drugs & Pharma 39.50
Nov 13, 2018
-3.19 30.00 - 56.50 0.00 6.47 212 241
Zim Laboratories Ltd.
Healthcare Drugs & Pharma 178.60
Nov 13, 2018
-5.00 99.75 - 242.40 15.19 1.94 366 288
Zota Health Care Ltd.
Healthcare Drugs & Pharma 261.70
Nov 13, 15:31
0.23 189.00 - 292.00 63.17 6.58 457 459
Zyden Gentec Ltd.
Healthcare Drugs & Pharma 0.87
Mar 28, 2016
-4.40 0.68 - 1.35 8.56 0.36 15 5