Healthcare Stocks - Stock Listing Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Healthcare
Industries:
Drugs & Pharma
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
Aarey Drugs & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 22.40
May 24, 2019
3.94 20.20 - 53.00 7.91 0.63 52 52
Aarti Drugs Ltd.
Healthcare Drugs & Pharma 566.00
May 24, 15:59
0.68 475.00 - 707.00 14.76 2.44 1,867 1,325
Abbott India Ltd.
Healthcare Drugs & Pharma 7,909.15
May 24, 15:51
3.18 6,238.15 - 8,820.05 38.53 8.90 15,816 16,847
Adinath Bio-Labs Ltd.
Healthcare Drugs & Pharma 0.30
Mar 07, 2017
-3.23 0.19 - 0.35 0.00 0.23 7 7
Advik Laboratories Ltd.
Healthcare Drugs & Pharma 1.81
May 24, 2019
0.00 1.60 - 4.44 0.00 0.35 10 3
Ahlcon Parenterals (India) Ltd.
Healthcare Drugs & Pharma 515.00
Jan 21, 2015
-0.19 440.65 - 598.00 0.00 4.31 644 371
Ajanta Pharma Ltd.
Healthcare Drugs & Pharma 1,039.25
May 24, 15:56
3.01 895.85 - 1,294.00 23.40 4.03 8,783 9,057
Albert David Ltd.
Healthcare Drugs & Pharma 394.10
May 24, 15:59
1.83 353.50 - 860.00 12.58 1.16 178 225
Alembic Ltd.
Healthcare Drugs & Pharma 41.75
May 24, 15:51
3.47 36.00 - 56.40 4.64 0.87 949 1,069
Alembic Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 519.70
May 24, 15:56
-1.69 414.40 - 664.00 16.78 3.61 10,425 9,808
Alkem Laboratories Ltd.
Healthcare Drugs & Pharma 1,711.00
May 24, 15:55
1.73 1,670.00 - 2,268.00 30.91 3.76 20,580 20,407
Alpa Laboratories Ltd.
Healthcare Drugs & Pharma 24.70
May 24, 15:59
2.28 20.55 - 35.90 18.59 0.48 19 52
Ambalal Sarabhai Enterprises Ltd.
Healthcare Drugs & Pharma 13.47
May 24, 2019
3.14 9.04 - 17.28 0.00 4.32 124 103
Amrutanjan Health Care Ltd.
Healthcare Drugs & Pharma 340.35
May 24, 15:59
19.99 232.55 - 360.00 39.76 6.82 960 994
ANG Lifesciences India Ltd.
Healthcare Drugs & Pharma 56.00
May 24, 2019
-2.61 29.25 - 81.00 7.79 1.25 43 29
Ankur Drugs & Pharma Ltd.
Healthcare Drugs & Pharma 3.65
Sep 10, 2013
-3.95 3.65 - 20.25 0.00 -0.04 994 8
Anuh Pharma Ltd.
Healthcare Drugs & Pharma 138.15
May 24, 2019
7.64 118.95 - 189.80 14.81 2.10 305 346
Anu's Laboratories Ltd.
Healthcare Drugs & Pharma 0.24
Mar 16, 2015
0.00 0.19 - 0.74 0.00 - 133 6
Arihant Multi Commercial Ltd.
Healthcare Drugs & Pharma 134.40
Aug 27, 2015
-19.95 134.40 - 330.00 0.00 22.17 487 487
Artemis Global Life Sciences Ltd.
Healthcare Drugs & Pharma 54.90
May 24, 15:59
-0.18 50.95 - 98.00 17.52 1.58 437 359
Arvind Remedies Ltd.
Healthcare Drugs & Pharma 4.70
Jun 13, 2016
-4.86 3.78 - 21.49 0.00 -0.20 778 32
Astec Lifesciences Ltd.
Healthcare Drugs & Pharma 455.10
May 24, 15:48
1.12 420.00 - 783.00 24.88 4.39 1,012 889
Astrazeneca Pharma India Ltd.
Healthcare Drugs & Pharma 2,204.95
May 24, 15:55
-0.92 1,108.85 - 2,397.70 100.92 18.26 5,368 5,494
Auro Laboratories Ltd.
Healthcare Drugs & Pharma 63.30
May 24, 2019
3.01 50.30 - 96.00 8.97 3.22 46 39
Aurobindo Pharma Ltd.
Healthcare Drugs & Pharma 680.65
May 24, 15:59
1.26 527.00 - 838.00 17.29 2.92 43,403 39,895
Bafna Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 8.05
May 24, 15:44
-0.62 7.50 - 28.75 0.00 0.53 63 19
Bajaj Healthcare Ltd.
Healthcare Drugs & Pharma 171.10
May 22, 2019
-4.94 170.00 - 265.00 15.55 1.96 314 236
Bal Pharma Ltd.
Healthcare Drugs & Pharma 63.10
May 24, 15:59
3.19 55.05 - 109.20 19.92 1.18 194 89
Bayer CropScience Ltd.
Healthcare Drugs & Pharma 4,077.55
May 24, 15:49
-0.01 3,635.00 - 4,800.00 45.86 7.03 13,547 13,965
BDH Industries Ltd.
Healthcare Drugs & Pharma 74.75
May 24, 2019
3.03 61.75 - 80.45 7.81 1.33 34 43
Beryl Drugs Ltd.
Healthcare Drugs & Pharma 6.32
May 24, 2019
-4.96 5.56 - 17.64 2.35 0.43 5 3
Beta Drugs Ltd.
Healthcare Drugs & Pharma 87.00
May 24, 15:57
-1.14 57.00 - 124.00 10.48 1.74 77 81
Bharat Immunologicals & Biologicals Corpn. Ltd.
Healthcare Drugs & Pharma 8.22
May 24, 2019
4.18 7.10 - 22.85 0.00 1.11 15 35
Bharat Parenterals Ltd.
Healthcare Drugs & Pharma 202.15
May 24, 2019
-4.98 116.25 - 258.80 8.49 1.25 121 116
Bilcare Ltd.
Healthcare Drugs & Pharma 22.35
May 24, 2019
2.29 19.50 - 53.45 0.00 -4.76 2,042 53
Biocon Ltd.
Healthcare Drugs & Pharma 534.60
May 24, 15:59
4.70 508.50 - 718.00 35.35 5.25 32,331 32,001
Biofil Chemicals & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 7.00
May 24, 15:31
2.94 5.75 - 14.40 21.13 0.84 13 11
Bliss GVS Pharma Ltd.
Healthcare Drugs & Pharma 160.50
May 24, 15:59
-2.31 125.00 - 205.00 13.37 2.56 1,683 1,654
Brawn Biotech Ltd.
Healthcare Drugs & Pharma 39.00
May 24, 2019
0.00 33.30 - 53.90 8.78 1.35 11 12
Brooks Laboratories Ltd.
Healthcare Drugs & Pharma 54.65
May 24, 15:54
7.68 37.60 - 101.40 0.00 0.82 115 89
Cadila Healthcare Ltd.
Healthcare Drugs & Pharma 252.80
May 24, 15:56
1.00 241.75 - 432.50 13.07 2.75 29,697 25,880
Caplin Point Laboratories Ltd.
Healthcare Drugs & Pharma 397.70
May 24, 15:50
3.95 296.05 - 613.00 17.05 5.04 2,926 3,010
Celestial Biolabs Ltd.
Healthcare Drugs & Pharma 5.35
May 24, 15:59
-0.93 4.25 - 21.40 3.53 0.12 22 12
Chemo-Pharma Laboratories Ltd.
Healthcare Drugs & Pharma 7.82
May 21, 2019
0.00 7.82 - 34.90 8.56 0.12 -6 1
Cian Healthcare Ltd.
Healthcare Drugs & Pharma 61.80
May 24, 2019
0.49 58.90 - 62.90 37.27 1.96 194 144
Cipla Ltd.
Healthcare Drugs & Pharma 570.60
May 24, 15:57
1.04 483.75 - 678.45 30.08 3.06 47,986 45,955
Claris Lifesciences Ltd.
Healthcare Drugs & Pharma 396.55
Mar 14, 2018
-0.06 308.00 - 425.70 127.31 0.74 2,163 2,164
Colinz Laboratories Ltd.
Healthcare Drugs & Pharma 6.18
May 24, 2019
-4.78 6.00 - 12.10 11.58 0.36 1 3
Combat Drugs Ltd.
Healthcare Drugs & Pharma 24.70
May 20, 2019
-5.00 17.75 - 31.20 58.12 8.12 20 20
Concord Drugs Ltd.
Healthcare Drugs & Pharma 22.00
May 22, 2019
0.00 15.05 - 33.65 0.00 0.84 31 17
Coral Laboratories Ltd.
Healthcare Drugs & Pharma 307.00
May 24, 2019
2.54 280.00 - 565.95 7.62 0.96 100 110
Country Condos Ltd.
Healthcare Drugs & Pharma 2.75
May 24, 15:51
-8.33 1.85 - 3.30 25.74 1.13 19 21
Cupid Ltd.
Healthcare Drugs & Pharma 120.95
May 24, 15:49
1.94 112.00 - 228.50 11.91 2.05 141 162
Deccan Health Care Ltd.
Healthcare Drugs & Pharma 98.00
May 24, 2019
1.98 76.35 - 141.80 12.14 2.01 165 154
Denis Chem Lab Ltd.
Healthcare Drugs & Pharma 64.55
May 24, 2019
5.39 50.00 - 99.90 13.91 1.64 103 90
Desh Rakshak Aushdhalaya Ltd.
Healthcare Drugs & Pharma 4.09
Mar 28, 2019
0.00 4.09 - 6.77 4.72 0.25 3 2
DIL Ltd.
Healthcare Drugs & Pharma 627.55
May 24, 2019
-7.30 616.00 - 1,125.00 5.22 2.48 715 576
Dishman Carbogen Amcis Ltd.
Healthcare Drugs & Pharma 237.35
May 24, 15:59
6.91 180.10 - 325.50 18.35 0.72 4,792 3,861
Dishman Pharmaceuticals & Chemicals Ltd.
Healthcare Drugs & Pharma 301.20
May 29, 2017
2.71 127.95 - 347.00 30.15 1.01 5,739 4,859
Divi's Laboratories Ltd.
Healthcare Drugs & Pharma 1,765.65
May 24, 15:59
1.92 994.95 - 1,774.95 35.85 7.00 44,848 46,786
Dr. Datson's Labs Ltd.
Healthcare Drugs & Pharma 6.40
May 21, 2015
-4.48 5.50 - 21.50 0.00 0.11 562 69
Dr. Reddy's Laboratories Ltd.
Healthcare Drugs & Pharma 2,663.90
May 24, 15:58
1.01 1,872.95 - 2,964.00 22.69 3.15 47,218 44,243
Dr. Wellmans Homoeopathic Laboratory Ltd.
Healthcare Drugs & Pharma 14.00
May 15, 2019
3.32 10.62 - 14.75 62.23 2.43 6 7
Elder Health Care Ltd.
Healthcare Drugs & Pharma 8.55
Sep 12, 2016
-5.00 6.20 - 30.00 0.00 -0.08 59 3
Elder Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 38.00
Sep 12, 2016
4.97 20.35 - 118.80 0.00 0.12 378 78
Elder Projects Ltd.
Healthcare Drugs & Pharma 20.15
Dec 03, 2015
0.00 20.15 - 33.05 0.00 -1.44 26 7
Emerald Leisures Ltd.
Healthcare Drugs & Pharma 111.00
May 20, 2019
1.46 91.75 - 125.90 0.00 -0.34 126 24
Epsom Properties Ltd.
Healthcare Drugs & Pharma 6.80
Apr 12, 2019
4.78 4.29 - 6.84 0.00 87.74 5 5
Eris Lifesciences Ltd
Healthcare Drugs & Pharma 530.40
May 24, 15:52
-3.49 528.10 - 812.00 25.15 6.36 7,587 7,315
Everest Organics Ltd.
Healthcare Drugs & Pharma 170.65
May 24, 2019
-1.30 57.15 - 239.40 18.18 5.26 158 137
FDC Ltd.
Healthcare Drugs & Pharma 198.95
May 24, 15:56
6.25 148.30 - 269.20 20.42 2.40 3,041 3,467
Fervent Pharma Synergies Ltd.
Healthcare Drugs & Pharma 25.95
May 24, 2019
0.00 20.10 - 32.00 63.09 1.82 62 78
Fredun Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 433.00
May 24, 2019
0.93 250.00 - 495.00 42.34 4.52 184 173
Fresenius Kabi Oncology Ltd.
Healthcare Drugs & Pharma 132.50
Jan 02, 2014
0.34 94.35 - 154.00 115.14 3.60 2,728 2,255
Fulford (India) Ltd.
Healthcare Drugs & Pharma 2,362.00
Jul 30, 2015
0.04 1,100.00 - 2,365.00 51.69 6.15 809 921
Ganga Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 6.00
Feb 22, 2019
-9.09 5.49 - 6.73 13.03 0.49 4 2
Gennex Laboratories Ltd.
Healthcare Drugs & Pharma 3.51
May 24, 2019
3.54 2.28 - 5.60 28.59 1.32 46 44
Glaxosmithkline Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 1,279.65
May 24, 15:52
0.68 1,163.18 - 1,800.05 48.53 10.10 20,318 21,614
Glenmark Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 559.00
May 24, 15:59
-0.60 505.50 - 711.90 17.24 2.81 19,179 15,775
Godavari Drugs Ltd.
Healthcare Drugs & Pharma 22.15
May 24, 2019
-1.77 17.10 - 31.50 14.11 0.93 33 17
Granules India Ltd.
Healthcare Drugs & Pharma 110.70
May 24, 15:57
3.94 71.55 - 123.40 11.89 1.84 3,675 2,812
Gufic Biosciences Ltd.
Healthcare Drugs & Pharma 79.95
May 24, 15:48
-0.50 65.95 - 150.40 32.65 8.93 693 621
Gujarat Terce Laboratories Ltd.
Healthcare Drugs & Pharma 7.60
May 22, 2019
-5.00 6.24 - 13.44 13.02 0.52 5 6
Gujarat Themis Biosyn Ltd.
Healthcare Drugs & Pharma 37.50
May 24, 2019
-3.85 28.15 - 43.00 11.14 3.40 51 54
Hester Biosciences Ltd.
Healthcare Drugs & Pharma 1,596.45
May 24, 15:48
2.68 1,033.50 - 1,810.00 32.74 7.67 1,416 1,361
Hikal Ltd.
Healthcare Drugs & Pharma 174.00
May 24, 15:59
3.57 135.45 - 206.90 20.89 2.85 2,761 2,153
Hiran Orgochem Ltd.
Healthcare Drugs & Pharma 0.48
Mar 30, 2015
4.35 0.40 - 0.70 5.56 -0.14 70 5
Indoco Remedies Ltd.
Healthcare Drugs & Pharma 184.40
May 24, 15:48
1.07 148.50 - 238.90 283.33 2.63 1,979 1,708
Ind-Swift Laboratories Ltd.
Healthcare Drugs & Pharma 34.05
May 24, 15:48
2.56 32.55 - 109.95 1.37 0.44 1,237 163
Ind-Swift Ltd.
Healthcare Drugs & Pharma 5.00
May 24, 15:46
-4.76 4.60 - 11.05 0.00 -0.04 1,064 26
IOL Chemicals & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 207.85
May 24, 15:56
11.99 77.05 - 225.60 8.06 3.24 1,584 1,181
Ipca Laboratories Ltd.
Healthcare Drugs & Pharma 933.65
May 24, 15:59
2.09 599.95 - 1,046.00 29.71 3.89 12,193 11,785
Ishita Drugs & Inds. Ltd.
Healthcare Drugs & Pharma 17.00
May 24, 2019
0.59 11.40 - 21.80 15.64 0.81 1 5
Jagsonpal Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 25.00
May 24, 15:54
2.04 22.40 - 34.95 21.75 0.69 59 65
JB Chemicals & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 376.30
May 24, 15:59
1.70 239.95 - 379.00 15.58 2.09 2,630 3,015
Jenburkt Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 479.95
May 24, 2019
-0.94 451.55 - 880.00 11.92 3.11 176 220
Jubilant Life Sciences Ltd.
Healthcare Drugs & Pharma 515.10
May 24, 15:58
-0.39 506.10 - 898.85 14.29 1.71 11,427 8,207
Jupiter Bioscience Ltd.
Healthcare Drugs & Pharma 3.97
Jan 15, 2013
-2.93 3.89 - 15.48 0.00 0.03 475 25
Kabra Drugs Ltd.
Healthcare Drugs & Pharma 0.57
May 24, 2019
0.00 0.52 - 3.25 0.00 1.29 0.83 0.25
Kamron Laboratories Ltd.
Healthcare Drugs & Pharma 6.60
May 17, 2019
4.93 5.29 - 7.32 0.00 4.37 13 4
Kappac Pharma Ltd.
Healthcare Drugs & Pharma 112.85
Jan 06, 2015
-4.97 112.85 - 734.75 0.00 8.97 331 341
KDL Biotech Ltd.
Healthcare Drugs & Pharma 2.14
Mar 16, 2015
-4.89 1.62 - 4.00 0.00 -0.05 65 5
Kerala Ayurveda Ltd.
Healthcare Drugs & Pharma 63.80
May 24, 2019
0.39 55.15 - 101.85 49.12 3.47 136 67
Kilitch Drugs (India) Ltd.
Healthcare Drugs & Pharma 189.35
May 24, 15:59
4.76 77.55 - 242.80 20.14 1.95 256 290
Kopran Ltd.
Healthcare Drugs & Pharma 40.50
May 24, 15:48
3.18 32.60 - 64.40 7.30 1.04 258 175
Krebs Biochemicals & Inds. Ltd.
Healthcare Drugs & Pharma 92.80
May 24, 15:59
1.98 82.00 - 168.23 0.00 -11.90 210 154
Kwality Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 39.10
May 09, 2019
-6.90 36.20 - 57.05 8.92 1.40 61 41
Lasa Supergenerics Ltd.
Healthcare Drugs & Pharma 20.10
May 24, 15:59
2.29 16.90 - 71.15 0.00 0.43 150 46
Laurel Organics Ltd.
Healthcare Drugs & Pharma 30.95
May 24, 2019
0.81 29.30 - 57.60 11.72 8.28 64 45
Laurus Labs Ltd.
Healthcare Drugs & Pharma 373.90
May 24, 15:48
-0.27 321.35 - 509.90 42.53 2.56 4,965 3,988
Lincoln Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 193.30
May 24, 15:54
3.45 157.10 - 314.40 8.21 1.48 422 386
Lupin Ltd.
Healthcare Drugs & Pharma 763.30
May 24, 15:59
1.78 719.80 - 986.10 56.92 2.51 40,027 34,527
Lyka Labs Ltd.
Healthcare Drugs & Pharma 26.65
May 24, 15:40
1.52 21.00 - 52.25 0.00 1.65 184 74
Madhuveer Com 18 Network Ltd.
Healthcare Drugs & Pharma 1.29
Apr 01, 2019
0.78 1.28 - 1.41 42.17 0.18 1 1
Mahavir Advanced Remedies Ltd.
Healthcare Drugs & Pharma 150.65
Jan 06, 2015
-1.98 63.40 - 374.10 660.72 19.18 171 171
Makers Laboratories Ltd.
Healthcare Drugs & Pharma 47.30
May 24, 2019
-8.78 42.00 - 116.85 9.50 0.56 23 23
Mangalam Drugs & Organics Ltd.
Healthcare Drugs & Pharma 43.60
May 24, 15:41
-1.58 40.00 - 149.50 0.00 0.76 140 73
Medicamen Biotech Ltd.
Healthcare Drugs & Pharma 501.25
May 24, 2019
2.10 389.90 - 627.00 58.14 4.66 634 642
Medi-Caps Ltd.
Healthcare Drugs & Pharma 14.60
May 24, 2019
-0.27 10.53 - 22.80 25.61 0.27 7 18
Medico Remedies Ltd.
Healthcare Drugs & Pharma 88.00
May 23, 2019
-2.22 85.00 - 101.00 29.92 1.37 48 37
Mercury Laboratories Ltd.
Healthcare Drugs & Pharma 277.50
May 17, 2019
-1.25 277.50 - 448.90 11.09 1.16 39 33
Mesco Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 11.78
Jan 21, 2019
-5.00 9.01 - 12.40 0.00 -2.32 35 24
Morepen Laboratories Ltd.
Healthcare Drugs & Pharma 20.25
May 24, 15:50
0.25 14.55 - 37.10 31.50 3.59 917 909
Natco Pharma Ltd.
Healthcare Drugs & Pharma 510.20
May 24, 15:59
-0.26 507.70 - 848.30 11.26 2.73 9,196 9,274
Natural Capsules Ltd.
Healthcare Drugs & Pharma 63.65
May 24, 2019
-5.00 52.25 - 141.60 22.16 0.73 39 40
Nectar Lifesciences Limited
Healthcare Drugs & Pharma 16.90
May 24, 15:59
4.64 15.20 - 30.90 11.28 0.35 1,326 381
Neuland Laboratories Ltd.
Healthcare Drugs & Pharma 617.30
May 24, 15:56
1.60 425.00 - 827.30 47.81 1.12 1,081 786
New Heaven Chemicals and Industries Ltd.
Healthcare Drugs & Pharma 8.00
Jan 12, 2017
0.00 6.95 - 8.03 0.00 -0.73 13 4
Newtime Infrastructure Ltd
Healthcare Drugs & Pharma 22.15
Aug 20, 2015
-4.94 19.50 - 45.50 0.00 6.26 387 377
NGL Fine-Chem Ltd.
Healthcare Drugs & Pharma 449.00
May 24, 2019
1.24 320.00 - 662.00 13.79 3.01 294 277
Novartis India Ltd.
Healthcare Drugs & Pharma 697.90
May 24, 2019
-2.63 615.00 - 980.00 33.29 2.27 948 1,723
Orchid Pharma Ltd
Healthcare Drugs & Pharma 4.85
May 24, 15:45
-2.02 3.00 - 10.25 0.00 -0.06 2,940 43
Ortin Laboratories Ltd.
Healthcare Drugs & Pharma 11.75
May 24, 15:59
5.86 10.60 - 23.25 0.00 0.84 35 20
Panacea Biotec Ltd.
Healthcare Drugs & Pharma 193.95
May 24, 15:55
0.67 137.75 - 288.25 0.00 5.27 2,119 1,204
Panchsheel Organics Ltd.
Healthcare Drugs & Pharma 65.65
May 24, 2019
-4.99 49.50 - 86.45 7.69 1.09 38 33
Parabolic Drugs Ltd.
Healthcare Drugs & Pharma 1.40
May 24, 15:31
3.70 1.25 - 5.40 0.00 -0.01 991 8
Parenteral Drugs (India) Ltd.
Healthcare Drugs & Pharma 6.50
May 24, 15:31
-1.52 6.20 - 15.50 0.00 -0.04 783 19
Parmax Pharma Ltd.
Healthcare Drugs & Pharma 17.30
Apr 23, 2019
0.00 17.30 - 21.25 0.00 4.28 8 6
Parnax Lab Ltd.
Healthcare Drugs & Pharma 29.80
May 24, 2019
8.17 26.60 - 60.25 0.00 3.07 60 25
Patidar Buildcon Ltd.
Healthcare Drugs & Pharma 1.82
May 20, 2019
-4.71 1.82 - 5.17 1.94 0.15 -2 1
Pfizer Ltd.
Healthcare Drugs & Pharma 3,149.45
May 24, 15:59
1.61 2,354.45 - 3,847.70 33.98 4.97 12,640 14,409
Phaarmasia Ltd.
Healthcare Drugs & Pharma 16.70
May 24, 2019
0.00 14.40 - 35.60 0.00 1.49 11 11
Pharma Com (India) Ltd.
Healthcare Drugs & Pharma 9.20
Apr 10, 2019
0.22 8.75 - 20.90 0.00 8.07 30 30
Pharmaids Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 4.94
May 06, 2019
4.88 2.15 - 4.94 0.00 1.69 1 2
Piramal Enterprises Ltd.
Healthcare Drugs & Pharma 2,199.25
May 24, 15:56
1.52 1,794.90 - 3,307.95 29.68 1.41 80,215 43,720
Plethico Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 7.94
Jun 13, 2016
-4.91 7.58 - 36.90 0.00 0.02 1,384 27
Pochiraju Industries Ltd.
Healthcare Drugs & Pharma 2.75
May 20, 2019
-3.51 2.50 - 4.60 0.00 0.24 55 6
Poly Medicure Ltd.
Healthcare Drugs & Pharma 195.10
May 24, 15:56
0.05 176.10 - 258.40 26.45 5.11 1,831 1,730
Procter & Gamble Health Ltd.
Healthcare Drugs & Pharma 3,875.95
May 24, 15:56
-1.75 1,864.95 - 5,050.00 50.39 4.08 6,108 6,456
Proto Developers & Technologies Ltd
Healthcare Drugs & Pharma 0.18
Mar 30, 2015
5.88 0.15 - 0.37 0.00 0.07 18 7
Ranbaxy Laboratories Ltd.
Healthcare Drugs & Pharma 859.80
Apr 01, 2015
5.63 364.90 - 869.70 0.00 13.98 41,649 36,603
Raymed Labs Ltd.
Healthcare Drugs & Pharma 2.29
Mar 19, 2019
4.57 2.17 - 2.37 0.00 -0.51 3 1
Rekvina Laboratories Ltd.
Healthcare Drugs & Pharma 5.05
Apr 15, 2019
0.00 5.00 - 5.55 0.00 8.19 3 3
Resonance Specialties Ltd.
Healthcare Drugs & Pharma 21.20
May 24, 2019
-1.62 18.25 - 30.00 22.79 1.31 27 24
Roopa Industries Ltd.
Healthcare Drugs & Pharma 10.23
May 24, 2019
4.92 8.20 - 13.85 11.75 0.80 23 8
RPG Life Sciences Ltd.
Healthcare Drugs & Pharma 247.30
May 24, 15:59
0.84 200.00 - 394.70 37.90 2.55 463 410
Rubra Medicaments Ltd.
Healthcare Drugs & Pharma 3.63
Apr 30, 2019
-4.97 1.72 - 3.82 0.00 8.16 2 2
Saamya Biotech India Ltd.
Healthcare Drugs & Pharma 1.97
Aug 13, 2018
-4.83 1.05 - 2.07 0.00 0.17 8 5
Saarc Net Ltd.
Healthcare Drugs & Pharma 0.45
Aug 20, 2015
-4.26 0.44 - 0.78 0.00 0.48 3 3
Sakar Healthcare Ltd.
Healthcare Drugs & Pharma 55.25
May 24, 15:31
-0.63 49.40 - 77.35 11.79 1.28 94 83
Samrat Pharmachem Ltd.
Healthcare Drugs & Pharma 89.35
May 23, 2019
6.18 49.00 - 149.90 29.43 1.47 33 28
Sandu Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 21.95
May 24, 2019
5.28 18.00 - 40.45 16.86 0.81 24 16
Sanjivani Paranteral Ltd.
Healthcare Drugs & Pharma 6.05
May 24, 2019
4.85 3.17 - 7.60 0.00 -0.06 52 4
Sanofi India Ltd.
Healthcare Drugs & Pharma 5,395.45
May 24, 15:56
-1.56 4,818.75 - 6,774.95 31.78 5.45 11,595 12,427
Senbo Industries Ltd.
Healthcare Drugs & Pharma 7.00
Nov 16, 2018
0.00 6.10 - 7.14 0.00 -0.44 27 8
Sequent Scientific Ltd.
Healthcare Drugs & Pharma 69.60
May 24, 15:57
3.49 42.65 - 89.25 35.21 2.42 1,958 1,713
Sharon Bio Medicine Ltd
Healthcare Drugs & Pharma 3.30
Mar 28, 2019
-4.35 2.75 - 7.40 47.90 -0.06 864 38
Shasun Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 428.55
Nov 17, 2015
5.40 209.40 - 433.00 63.83 5.99 3,621 2,884
Shilpa Medicare Ltd.
Healthcare Drugs & Pharma 377.75
May 24, 15:51
0.73 322.90 - 548.90 25.69 2.61 3,062 3,065
Shree Ganesh Remedies Ltd.
Healthcare Drugs & Pharma 71.55
May 23, 2019
6.55 49.00 - 76.15 10.30 2.02 54 64
Shukra Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 58.30
May 24, 2019
1.48 26.25 - 166.00 0.00 0.59 13 9
SMS Lifesciences India Ltd
Healthcare Drugs & Pharma 456.90
May 24, 15:50
7.25 272.50 - 840.00 9.42 1.36 164 137
SMS Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 56.75
May 24, 15:49
0.89 51.80 - 91.50 10.64 1.42 608 474
Solara Active Pharma Sciences Ltd.
Healthcare Drugs & Pharma 409.70
May 24, 15:57
-2.97 134.50 - 474.35 17.71 1.10 1,640 1,054
Source Natural Foods & Herbal Suppl Ltd.
Healthcare Drugs & Pharma 84.95
May 24, 2019
-0.70 34.55 - 90.05 63.88 6.20 56 55
Span Diagnostics Ltd.
Healthcare Drugs & Pharma 24.15
May 24, 2019
-4.55 21.00 - 41.00 0.00 0.37 9 13
SS Organics Ltd.
Healthcare Drugs & Pharma 8.07
May 13, 2019
-4.95 5.06 - 10.41 0.00 -0.24 27 8
Sterling Biotech Ltd.
Healthcare Drugs & Pharma 0.70
Nov 05, 2018
0.00 0.60 - 5.55 0.00 -0.01 7,500 21
Strides Pharma Science Ltd.
Healthcare Drugs & Pharma 421.45
May 24, 15:58
1.53 333.35 - 551.40 11.62 1.42 5,676 3,770
Sun Pharma Advanced Research Company Ltd.
Healthcare Drugs & Pharma 146.55
May 24, 15:57
2.23 130.00 - 438.00 0.00 13.00 3,744 3,851
Sun Pharmaceutical Inds. Ltd.
Healthcare Drugs & Pharma 415.75
May 24, 15:59
0.68 344.55 - 679.30 30.08 2.35 96,070 99,704
Sunil Healthcare Ltd.
Healthcare Drugs & Pharma 33.00
May 24, 2019
6.11 28.70 - 76.00 9.33 0.68 90 34
Surya Pharmaceutical Ltd.
Healthcare Drugs & Pharma 0.16
Sep 14, 2015
-5.88 0.15 - 1.49 0.01 -0.00 2,166 3
Suven Life Sciences Ltd.
Healthcare Drugs & Pharma 267.95
May 24, 15:52
3.26 182.70 - 337.80 23.56 3.59 3,134 3,406
Sword & Shield Pharma Ltd.
Healthcare Drugs & Pharma 4.08
May 24, 2019
2.00 2.36 - 7.65 0.00 16.92 2 2
Syncom Formulations (India) Ltd.
Healthcare Drugs & Pharma 1.02
May 24, 2019
2.00 0.71 - 1.53 7.50 0.61 86 80
Syncom Healthcare Ltd.
Healthcare Drugs & Pharma 1.40
May 24, 15:56
3.70 1.30 - 5.40 0.00 0.68 30 5
Syngene International Ltd.
Healthcare Drugs & Pharma 623.65
May 24, 15:57
1.33 500.10 - 658.00 37.75 6.36 12,181 12,519
Themis Medicare Ltd.
Healthcare Drugs & Pharma 260.15
May 24, 15:40
-1.10 251.05 - 460.00 71.93 1.55 312 239
Tonira Pharma Ltd.
Healthcare Drugs & Pharma 19.75
May 29, 2012
2.07 12.00 - 27.40 0.00 1.58 50 16
Torrent Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 1,528.45
May 24, 15:59
-1.53 1,306.10 - 1,962.00 59.28 5.47 30,950 25,847
Trans Asia Corpn. Ltd.
Healthcare Drugs & Pharma 3.41
Apr 15, 2019
0.00 3.10 - 3.41 0.00 0.24 2 2
Transchem Ltd.
Healthcare Drugs & Pharma 20.35
May 24, 2019
-3.10 19.00 - 38.90 81.67 0.66 16 25
Trimurthi Drugs and Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 7.00
May 10, 2019
0.00 6.89 - 7.50 83.38 0.48 6 6
Triochem Products Ltd.
Healthcare Drugs & Pharma 17.40
Sep 24, 2015
1.75 16.80 - 17.40 0.24 0.10 2 0.43
TTK Healthcare Ltd.
Healthcare Drugs & Pharma 648.25
May 24, 15:58
0.53 605.70 - 1,147.00 41.72 3.82 828 916
Twilight Litaka Pharma Ltd.
Healthcare Drugs & Pharma 2.88
Jan 01, 2015
-4.95 2.88 - 7.09 0.00 -0.05 328 7
Unichem Laboratories Ltd.
Healthcare Drugs & Pharma 196.65
May 24, 15:53
4.77 171.60 - 281.00 224.62 0.51 -44 1,382
Unick Fix-A-Form And Printers Ltd.
Healthcare Drugs & Pharma 20.95
May 24, 2019
-4.77 20.95 - 42.95 5.09 0.60 20 11
Unjha Formulations Ltd.
Healthcare Drugs & Pharma 10.90
May 15, 2019
-0.91 6.66 - 12.56 24.67 3.65 4 5
Vaishali Pharma Ltd.
Healthcare Drugs & Pharma 39.80
May 24, 15:31
-0.50 36.00 - 60.00 32.89 1.27 44 26
Valiant organics Ltd
Healthcare Drugs & Pharma 1,947.70
May 24, 2019
2.51 751.00 - 1,949.80 69.91 19.30 1,131 1,142
Vardhaman Laboratories Ltd.
Healthcare Drugs & Pharma 0.49
May 03, 2019
-3.92 0.49 - 0.66 0.00 0.10 -0 0.20
Vasundhara Rasayans Ltd.
Healthcare Drugs & Pharma 36.40
May 24, 2019
0.00 29.40 - 93.00 8.28 0.72 11 12
Venkat Pharma Ltd.
Healthcare Drugs & Pharma 3.40
May 18, 2015
-4.76 1.99 - 3.78 0.00 -0.66 21 2
Venmax Drugs And Pharmaceuticals Ltd
Healthcare Drugs & Pharma 4.18
Mar 19, 2018
-0.71 2.83 - 4.21 0.00 -1.13 4 2
Venus Remedies Ltd.
Healthcare Drugs & Pharma 28.60
May 24, 15:55
2.14 26.95 - 68.00 0.00 0.10 339 36
Vikram Thermo (India) Ltd.
Healthcare Drugs & Pharma 75.50
May 24, 2019
1.21 54.35 - 101.00 19.69 1.04 54 42
Vimta Labs Ltd.
Healthcare Drugs & Pharma 196.10
May 24, 15:53
-0.08 176.10 - 342.90 17.19 2.54 472 435
Vista Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 15.30
May 24, 2019
-3.77 15.15 - 43.95 53.83 1.46 56 46
Vivanza Biosciences Ltd
Healthcare Drugs & Pharma 17.55
May 07, 2019
-4.10 17.55 - 57.05 0.00 2.13 11 7
Vivimed Labs Ltd.
Healthcare Drugs & Pharma 22.15
May 24, 15:55
2.07 19.30 - 75.70 2.71 0.21 910 185
Wanbury Ltd.
Healthcare Drugs & Pharma 19.35
May 24, 15:40
3.75 14.50 - 32.20 0.00 -0.24 256 42
Welcure Drugs & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 0.43
May 24, 2019
-2.27 0.40 - 1.21 145.26 0.41 0.57 0.58
Wintac Ltd.
Healthcare Drugs & Pharma 197.00
May 24, 2019
-1.50 166.00 - 239.30 0.00 -48.02 204 197
Wockhardt Ltd.
Healthcare Drugs & Pharma 407.10
May 24, 15:59
4.02 349.00 - 749.00 0.00 1.69 6,966 4,514
Wyeth Ltd.
Healthcare Drugs & Pharma 1,333.85
Dec 09, 2014
-2.24 685.00 - 1,410.00 27.72 9.15 2,878 3,032
Zandu Realty Ltd.
Healthcare Drugs & Pharma 1,902.05
May 23, 2018
2.74 1,111.00 - 2,689.95 24.21 0.82 164 153
Zenith Health Care Ltd.
Healthcare Drugs & Pharma 2.34
May 24, 2019
-1.27 0.95 - 3.12 41.09 2.14 11 13
Zenotech Laboratories Ltd.
Healthcare Drugs & Pharma 20.55
May 24, 2019
3.53 16.75 - 52.80 0.00 3.22 96 125
Zim Laboratories Ltd.
Healthcare Drugs & Pharma 119.90
May 24, 2019
-0.95 99.75 - 242.40 12.65 1.28 272 194
Zota Health Care Ltd.
Healthcare Drugs & Pharma 255.00
May 24, 15:31
-1.41 206.10 - 292.00 61.55 6.41 445 447
Zyden Gentec Ltd.
Healthcare Drugs & Pharma 0.87
Mar 28, 2016
-4.40 0.68 - 1.35 0.00 0.37 9 5