Healthcare Stocks - Stock Listing Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Healthcare
Industries:
Drugs & Pharma
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
Aarey Drugs & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 31.10
Jan 23, 2019
0.97 28.25 - 63.80 10.58 0.88 73 73
Aarti Drugs Ltd.
Healthcare Drugs & Pharma 608.10
Jan 23, 15:58
0.69 475.00 - 700.00 16.21 2.91 1,981 1,439
Abbott India Ltd.
Healthcare Drugs & Pharma 8,199.95
Jan 23, 15:58
-0.15 5,239.25 - 8,820.05 39.92 9.79 16,356 17,387
Adinath Bio-Labs Ltd.
Healthcare Drugs & Pharma 0.30
Mar 07, 2017
-3.23 0.19 - 0.35 0.00 0.23 7 7
Advik Laboratories Ltd.
Healthcare Drugs & Pharma 1.82
Jan 23, 2019
-4.21 1.81 - 7.37 0.00 0.34 10 3
Ahlcon Parenterals (India) Ltd.
Healthcare Drugs & Pharma 515.00
Jan 21, 2015
-0.19 440.65 - 598.00 0.00 4.31 644 371
Ajanta Pharma Ltd.
Healthcare Drugs & Pharma 1,165.40
Jan 23, 15:58
-0.09 895.85 - 1,590.00 21.70 4.52 9,994 10,267
Albert David Ltd.
Healthcare Drugs & Pharma 389.30
Jan 23, 15:54
1.10 343.50 - 860.00 10.68 1.15 173 220
Alembic Ltd.
Healthcare Drugs & Pharma 43.10
Jan 23, 15:58
-1.37 36.00 - 71.80 23.87 2.52 989 1,109
Alembic Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 589.25
Jan 23, 15:59
-0.16 414.40 - 664.00 20.14 4.28 11,778 11,160
Alkem Laboratories Ltd.
Healthcare Drugs & Pharma 1,878.45
Jan 23, 15:58
-0.16 1,726.00 - 2,272.50 35.59 4.29 22,571 22,398
Alpa Laboratories Ltd.
Healthcare Drugs & Pharma 29.50
Jan 23, 15:58
-1.50 23.05 - 47.90 16.73 0.59 30 63
Ambalal Sarabhai Enterprises Ltd.
Healthcare Drugs & Pharma 12.13
Jan 23, 2019
-1.22 9.04 - 17.28 0.00 3.78 114 93
Amrutanjan Health Care Ltd.
Healthcare Drugs & Pharma 310.05
Jan 23, 15:58
-0.11 232.55 - 360.00 54.65 6.96 876 910
ANG Lifesciences India Ltd.
Healthcare Drugs & Pharma 41.80
Jan 23, 2019
-5.00 29.25 - 82.60 5.82 0.94 36 22
Ankur Drugs & Pharma Ltd.
Healthcare Drugs & Pharma 3.65
Sep 10, 2013
-3.95 3.65 - 20.25 0.00 -0.04 994 8
Anuh Pharma Ltd.
Healthcare Drugs & Pharma 154.00
Jan 23, 2019
-1.85 126.70 - 189.80 18.51 2.51 345 386
Anu's Laboratories Ltd.
Healthcare Drugs & Pharma 0.24
Mar 16, 2015
0.00 0.19 - 0.74 0.00 - 133 6
Arihant Multi Commercial Ltd.
Healthcare Drugs & Pharma 134.40
Aug 27, 2015
-19.95 134.40 - 330.00 0.00 22.17 485 487
Artemis Global Life Sciences Ltd.
Healthcare Drugs & Pharma 69.95
Jan 23, 15:55
2.42 59.15 - 124.50 0.00 2.88 534 457
Arvind Remedies Ltd.
Healthcare Drugs & Pharma 4.70
Jun 13, 2016
-4.86 3.78 - 21.49 0.00 -0.20 778 32
Astec Lifesciences Ltd.
Healthcare Drugs & Pharma 516.25
Jan 23, 15:58
0.23 501.00 - 783.00 26.97 5.62 1,131 1,008
Astrazeneca Pharma India Ltd.
Healthcare Drugs & Pharma 1,653.10
Jan 23, 15:58
2.64 919.95 - 1,960.00 491.69 15.67 4,001 4,127
Auro Laboratories Ltd.
Healthcare Drugs & Pharma 66.65
Jan 23, 2019
3.82 50.30 - 104.70 8.59 2.85 48 42
Aurobindo Pharma Ltd.
Healthcare Drugs & Pharma 783.10
Jan 23, 15:58
-0.74 527.00 - 830.45 20.92 3.53 49,329 45,821
Bafna Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 10.85
Jan 23, 15:59
-2.25 10.30 - 30.75 0.00 0.72 69 26
Bajaj Healthcare Ltd.
Healthcare Drugs & Pharma 415.00
Jan 21, 2019
-1.19 350.00 - 510.00 18.85 2.52 365 286
Bal Pharma Ltd.
Healthcare Drugs & Pharma 78.80
Jan 23, 15:58
-0.88 69.35 - 110.65 18.50 1.48 217 111
Bayer CropScience Ltd.
Healthcare Drugs & Pharma 4,283.00
Jan 23, 15:59
0.18 3,635.00 - 4,800.00 51.14 7.51 14,296 14,714
BDH Industries Ltd.
Healthcare Drugs & Pharma 66.50
Jan 23, 2019
3.34 63.05 - 84.00 8.01 1.26 29 38
Beryl Drugs Ltd.
Healthcare Drugs & Pharma 8.33
Jan 23, 2019
-4.91 8.00 - 17.64 3.20 0.57 6 4
Beta Drugs Ltd.
Healthcare Drugs & Pharma 80.00
Jan 23, 15:31
-0.56 57.00 - 180.00 10.23 2.10 65 69
Bharat Immunologicals & Biologicals Corpn. Ltd.
Healthcare Drugs & Pharma 10.77
Jan 23, 2019
-5.19 10.50 - 28.45 0.00 1.36 27 47
Bharat Parenterals Ltd.
Healthcare Drugs & Pharma 204.00
Jan 22, 2019
-0.92 116.25 - 325.35 10.51 1.36 122 117
Bilcare Ltd.
Healthcare Drugs & Pharma 30.70
Jan 23, 2019
-2.54 28.55 - 80.00 0.00 0.71 2,061 72
Biocon Ltd.
Healthcare Drugs & Pharma 670.65
Jan 23, 15:58
0.31 543.30 - 718.00 57.73 7.05 40,548 40,218
Biofil Chemicals & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 6.60
Jan 23, 15:31
-4.35 6.40 - 17.70 22.85 0.81 12 11
Bliss GVS Pharma Ltd.
Healthcare Drugs & Pharma 159.50
Jan 23, 15:58
-1.12 125.00 - 215.65 19.77 2.72 1,678 1,649
Brawn Biotech Ltd.
Healthcare Drugs & Pharma 37.80
Jan 23, 2019
0.00 35.50 - 70.60 8.64 1.40 11 11
Brooks Laboratories Ltd.
Healthcare Drugs & Pharma 54.40
Jan 23, 15:58
-0.46 47.65 - 122.75 0.00 0.78 113 87
Cadila Healthcare Ltd.
Healthcare Drugs & Pharma 342.05
Jan 23, 15:58
-1.16 332.25 - 434.50 17.42 3.93 38,855 35,038
Caplin Point Laboratories Ltd.
Healthcare Drugs & Pharma 384.80
Jan 23, 15:58
-0.62 336.05 - 672.80 18.90 6.68 2,823 2,907
Celestial Biolabs Ltd.
Healthcare Drugs & Pharma 7.65
Jan 23, 15:55
0.00 7.10 - 21.40 4.21 0.16 26 17
Chemo-Pharma Laboratories Ltd.
Healthcare Drugs & Pharma 23.30
Jan 17, 2019
-4.90 23.30 - 43.90 10.43 0.35 -4 3
Cipla Ltd.
Healthcare Drugs & Pharma 509.30
Jan 23, 15:58
0.43 502.45 - 678.45 29.17 2.79 43,088 41,058
Claris Lifesciences Ltd.
Healthcare Drugs & Pharma 396.55
Mar 14, 2018
-0.06 308.00 - 425.70 127.31 0.74 2,163 2,164
Colinz Laboratories Ltd.
Healthcare Drugs & Pharma 9.12
Jan 23, 2019
-5.00 7.16 - 19.00 14.78 0.53 3 4
Combat Drugs Ltd.
Healthcare Drugs & Pharma 20.00
Jan 16, 2019
-4.76 17.35 - 31.20 52.46 6.99 16 16
Concord Drugs Ltd.
Healthcare Drugs & Pharma 21.65
Jan 23, 2019
-4.42 15.05 - 33.65 0.00 0.83 31 17
Coral Laboratories Ltd.
Healthcare Drugs & Pharma 340.00
Jan 23, 2019
0.34 295.20 - 959.95 9.08 1.09 112 121
Country Condos Ltd.
Healthcare Drugs & Pharma 2.25
Jan 23, 15:45
0.00 1.95 - 4.90 21.81 0.95 16 17
Cupid Ltd.
Healthcare Drugs & Pharma 134.00
Jan 23, 15:58
-7.14 122.58 - 298.25 13.15 2.27 158 178
Deccan Health Care Ltd.
Healthcare Drugs & Pharma 136.55
Jan 23, 2019
10.12 108.00 - 139.00 16.91 2.80 225 215
Denis Chem Lab Ltd.
Healthcare Drugs & Pharma 67.00
Jan 23, 2019
-5.17 57.05 - 107.80 14.61 1.73 107 93
Desh Rakshak Aushdhalaya Ltd.
Healthcare Drugs & Pharma 5.00
Dec 21, 2018
4.38 4.79 - 6.78 5.63 0.30 3 2
DIL Ltd.
Healthcare Drugs & Pharma 960.00
Jan 23, 2019
-2.04 598.61 - 1,125.00 10.47 5.17 1,020 881
Dishman Carbogen Amcis Ltd.
Healthcare Drugs & Pharma 219.25
Jan 23, 15:59
-0.07 200.00 - 395.80 20.00 0.66 4,467 3,535
Dishman Pharmaceuticals & Chemicals Ltd.
Healthcare Drugs & Pharma 301.20
May 29, 2017
2.71 127.95 - 347.00 30.15 1.01 5,739 4,859
Divi's Laboratories Ltd.
Healthcare Drugs & Pharma 1,503.30
Jan 23, 15:59
-0.02 978.35 - 1,578.00 34.71 6.33 37,980 39,919
Dr. Datson's Labs Ltd.
Healthcare Drugs & Pharma 6.40
May 21, 2015
-4.48 5.50 - 21.50 0.00 0.11 562 69
Dr. Reddy's Laboratories Ltd.
Healthcare Drugs & Pharma 2,646.75
Jan 23, 15:59
0.24 1,887.00 - 2,749.95 28.00 3.35 46,906 43,931
Dr. Wellmans Homoeopathic Laboratory Ltd.
Healthcare Drugs & Pharma 13.45
Jan 22, 2019
0.00 5.97 - 14.75 17.84 2.84 6 7
Elder Health Care Ltd.
Healthcare Drugs & Pharma 8.55
Sep 12, 2016
-5.00 6.20 - 30.00 0.00 -0.08 59 3
Elder Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 38.00
Sep 12, 2016
4.97 20.35 - 118.80 0.00 0.12 378 78
Elder Projects Ltd.
Healthcare Drugs & Pharma 20.15
Dec 03, 2015
0.00 20.15 - 33.05 0.00 -1.44 26 7
Emerald Leisures Ltd.
Healthcare Drugs & Pharma 101.60
Jan 04, 2019
4.85 78.00 - 125.90 0.00 -0.33 124 22
Epsom Properties Ltd.
Healthcare Drugs & Pharma 6.49
Jan 04, 2019
4.85 4.29 - 6.84 0.00 57.03 5 5
Eris Lifesciences Ltd
Healthcare Drugs & Pharma 678.80
Jan 23, 15:58
-2.20 572.50 - 849.00 32.53 9.16 9,607 9,335
Everest Organics Ltd.
Healthcare Drugs & Pharma 125.20
Jan 23, 2019
1.87 57.15 - 158.75 27.90 4.60 121 100
FDC Ltd.
Healthcare Drugs & Pharma 165.85
Jan 23, 15:58
-2.98 161.00 - 319.80 17.18 2.13 2,466 2,892
Fervent Pharma Synergies Ltd.
Healthcare Drugs & Pharma 26.90
Jan 22, 2019
1.13 19.00 - 28.90 216.35 1.92 65 81
Fredun Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 400.30
Jan 23, 2019
5.91 142.70 - 495.00 61.97 4.38 171 160
Fresenius Kabi Oncology Ltd.
Healthcare Drugs & Pharma 132.50
Jan 02, 2014
0.34 94.35 - 154.00 115.14 3.60 2,728 2,255
Fulford (India) Ltd.
Healthcare Drugs & Pharma 2,362.00
Jul 30, 2015
0.04 1,100.00 - 2,365.00 51.69 6.15 809 921
Ganga Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 6.00
Jan 08, 2019
7.14 5.49 - 6.73 25.92 0.49 4 2
Gennex Laboratories Ltd.
Healthcare Drugs & Pharma 3.57
Jan 23, 2019
0.00 2.71 - 5.60 43.30 1.38 47 45
Glaxosmithkline Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 1,408.85
Jan 23, 15:59
-1.14 1,010.00 - 1,800.05 62.11 12.49 22,593 23,888
Glenmark Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 649.40
Jan 23, 15:58
-1.15 493.50 - 711.90 20.29 3.33 21,732 18,327
Godavari Drugs Ltd.
Healthcare Drugs & Pharma 21.20
Jan 23, 2019
0.00 19.50 - 41.40 15.31 0.92 33 16
Granules India Ltd.
Healthcare Drugs & Pharma 93.30
Jan 23, 15:58
7.30 71.55 - 141.00 14.15 1.67 3,232 2,370
Gufic Biosciences Ltd.
Healthcare Drugs & Pharma 85.60
Jan 23, 15:58
-1.61 83.30 - 163.90 35.21 10.49 740 668
Gujarat Terce Laboratories Ltd.
Healthcare Drugs & Pharma 7.90
Jan 23, 2019
-4.93 7.81 - 15.15 0.00 0.62 5 6
Gujarat Themis Biosyn Ltd.
Healthcare Drugs & Pharma 34.50
Jan 23, 2019
2.07 28.50 - 56.55 10.74 3.38 46 50
Hester Biosciences Ltd.
Healthcare Drugs & Pharma 1,131.85
Jan 23, 15:58
-2.17 1,040.00 - 1,825.00 27.73 6.19 1,030 974
Hikal Ltd.
Healthcare Drugs & Pharma 153.25
Jan 23, 15:58
0.20 132.97 - 206.90 21.13 2.68 2,487 1,879
Hiran Orgochem Ltd.
Healthcare Drugs & Pharma 0.48
Mar 30, 2015
4.35 0.40 - 0.70 5.56 -0.14 70 5
Indo-American Advanced Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 150.65
Jan 06, 2015
-1.98 63.40 - 374.10 660.72 19.18 171 171
Indoco Remedies Ltd.
Healthcare Drugs & Pharma 207.50
Jan 23, 15:59
-1.35 148.50 - 317.40 82.30 2.98 2,192 1,922
Ind-Swift Laboratories Ltd.
Healthcare Drugs & Pharma 43.10
Jan 23, 15:55
-4.33 42.40 - 109.95 2.66 0.62 1,278 205
Ind-Swift Ltd.
Healthcare Drugs & Pharma 5.95
Jan 23, 15:31
0.00 5.90 - 11.05 0.00 -0.05 1,070 32
IOL Chemicals & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 215.60
Jan 23, 15:58
-0.92 69.95 - 225.60 16.57 4.51 1,614 1,212
Ipca Laboratories Ltd.
Healthcare Drugs & Pharma 781.75
Jan 23, 15:58
1.15 518.05 - 826.45 28.87 3.44 10,285 9,878
Ishita Drugs & Inds. Ltd.
Healthcare Drugs & Pharma 20.25
Jan 22, 2019
4.11 11.40 - 24.80 19.66 0.97 2 6
Jagsonpal Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 31.60
Jan 23, 15:55
0.48 22.40 - 37.50 0.00 0.89 76 83
JB Chemicals & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 319.55
Jan 23, 15:58
3.11 239.95 - 352.30 17.13 1.68 2,176 2,560
Jenburkt Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 515.70
Jan 23, 2019
-2.51 465.60 - 880.00 12.75 3.57 192 237
Jubilant Life Sciences Ltd.
Healthcare Drugs & Pharma 757.20
Jan 23, 15:59
3.09 586.35 - 1,039.00 15.43 2.62 15,262 12,042
Jupiter Bioscience Ltd.
Healthcare Drugs & Pharma 3.97
Jan 15, 2013
-2.93 3.89 - 15.48 0.00 0.03 475 25
Kabra Drugs Ltd.
Healthcare Drugs & Pharma 0.63
Jan 21, 2019
-4.55 0.63 - 3.37 0.00 1.42 0.85 0.28
Kamron Laboratories Ltd.
Healthcare Drugs & Pharma 5.81
Jan 21, 2019
-4.91 5.29 - 6.80 0.00 2.86 13 3
Kappac Pharma Ltd.
Healthcare Drugs & Pharma 112.85
Jan 06, 2015
-4.97 112.85 - 734.75 0.00 8.97 331 341
KDL Biotech Ltd.
Healthcare Drugs & Pharma 2.14
Mar 16, 2015
-4.89 1.62 - 4.00 0.00 -0.05 65 5
Kerala Ayurveda Ltd.
Healthcare Drugs & Pharma 66.90
Jan 23, 2019
-0.52 55.15 - 105.00 34.33 3.76 139 71
Kilitch Drugs (India) Ltd.
Healthcare Drugs & Pharma 235.20
Jan 23, 15:58
-0.13 72.05 - 242.80 28.20 2.48 325 359
Kopran Ltd.
Healthcare Drugs & Pharma 41.35
Jan 23, 15:58
3.12 32.60 - 80.80 8.35 1.11 262 179
Krebs Biochemicals & Inds. Ltd.
Healthcare Drugs & Pharma 113.95
Jan 23, 15:58
-5.08 87.00 - 211.50 0.00 -5.94 211 155
Kwality Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 51.70
Jan 21, 2019
-7.68 39.35 - 63.00 11.80 1.86 74 54
Lasa Supergenerics Ltd.
Healthcare Drugs & Pharma 26.30
Jan 23, 15:54
-0.38 16.90 - 188.00 0.00 0.54 165 61
Laurel Organics Ltd.
Healthcare Drugs & Pharma 39.90
Nov 14, 2018
-5.00 24.45 - 76.50 5.33 3.90 48 29
Laurus Labs Ltd.
Healthcare Drugs & Pharma 375.70
Jan 23, 15:59
-0.27 330.30 - 559.50 35.50 2.68 4,979 4,002
Lincoln Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 207.30
Jan 23, 15:58
-1.94 188.95 - 314.40 8.46 1.66 454 418
Lupin Ltd.
Healthcare Drugs & Pharma 864.60
Jan 23, 15:58
-0.10 723.65 - 986.10 0.00 2.89 44,599 39,099
Lyka Labs Ltd.
Healthcare Drugs & Pharma 26.55
Jan 23, 15:55
-0.19 25.95 - 71.85 0.00 0.82 185 74
Madhuveer Com 18 Network Ltd.
Healthcare Drugs & Pharma 1.34
Jan 23, 2019
-4.96 1.27 - 1.41 35.29 0.19 1 1
Makers Laboratories Ltd.
Healthcare Drugs & Pharma 64.45
Jan 23, 2019
-2.35 63.20 - 116.85 9.57 0.82 32 32
Mangalam Drugs & Organics Ltd.
Healthcare Drugs & Pharma 69.75
Jan 23, 15:58
-1.41 64.85 - 194.80 9.68 1.03 177 111
Medicamen Biotech Ltd.
Healthcare Drugs & Pharma 426.85
Jan 23, 2019
-2.76 389.90 - 764.50 43.49 6.14 491 499
Medi-Caps Ltd.
Healthcare Drugs & Pharma 13.95
Jan 23, 2019
-0.64 13.00 - 31.70 35.50 0.26 6 17
Medico Remedies Ltd.
Healthcare Drugs & Pharma 95.50
Jan 15, 2019
1.60 90.00 - 101.15 32.47 1.49 51 40
Merck Ltd.
Healthcare Drugs & Pharma 3,304.25
Jan 23, 15:54
-0.59 1,350.05 - 3,554.40 44.35 6.75 5,148 5,496
Mercury Laboratories Ltd.
Healthcare Drugs & Pharma 360.00
Jan 21, 2019
4.35 335.00 - 498.75 12.95 1.56 49 43
Mesco Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 11.78
Jan 21, 2019
-5.00 9.01 - 12.40 0.00 -2.32 35 24
Morepen Laboratories Ltd.
Healthcare Drugs & Pharma 20.30
Jan 23, 15:58
-0.49 18.80 - 41.35 38.78 3.48 917 909
Natco Pharma Ltd.
Healthcare Drugs & Pharma 688.85
Jan 23, 15:58
-0.15 636.00 - 1,019.00 14.28 3.76 12,508 12,587
Natural Capsules Ltd.
Healthcare Drugs & Pharma 72.20
Jan 23, 2019
-2.04 65.80 - 145.60 21.40 0.83 44 45
Nectar Lifesciences Limited
Healthcare Drugs & Pharma 19.10
Jan 23, 15:59
-0.26 17.80 - 35.35 10.35 0.40 1,375 429
Neuland Laboratories Ltd.
Healthcare Drugs & Pharma 493.30
Jan 23, 15:58
-5.78 425.00 - 890.00 45.61 0.94 936 642
New Heaven Chemicals and Industries Ltd.
Healthcare Drugs & Pharma 8.00
Jan 12, 2017
0.00 6.95 - 8.03 0.00 -0.73 13 4
Newtime Infrastructure Ltd
Healthcare Drugs & Pharma 22.15
Aug 20, 2015
-4.94 19.50 - 45.50 0.00 6.26 387 377
NGL Fine-Chem Ltd.
Healthcare Drugs & Pharma 462.85
Jan 23, 2019
-0.39 320.00 - 662.00 19.20 3.51 302 286
Novartis India Ltd.
Healthcare Drugs & Pharma 744.70
Jan 23, 2019
2.30 590.00 - 980.00 28.47 2.53 1,064 1,839
Orchid Pharma Ltd
Healthcare Drugs & Pharma 4.55
Jan 23, 15:31
-1.09 4.40 - 18.45 0.00 -0.06 2,937 41
Ortin Laboratories Ltd.
Healthcare Drugs & Pharma 15.25
Jan 23, 15:56
3.39 13.20 - 24.70 123.95 1.07 41 25
Panacea Biotec Ltd.
Healthcare Drugs & Pharma 164.00
Jan 23, 15:58
-1.26 137.75 - 364.35 0.00 3.99 1,918 1,003
Panchsheel Organics Ltd.
Healthcare Drugs & Pharma 61.60
Jan 23, 2019
-1.12 56.25 - 102.00 8.03 1.07 36 31
Parabolic Drugs Ltd.
Healthcare Drugs & Pharma 1.95
Jan 23, 15:40
-4.88 1.95 - 9.35 0.00 -0.01 994 12
Parenteral Drugs (India) Ltd.
Healthcare Drugs & Pharma 14.90
Jan 23, 15:48
7.58 7.25 - 22.40 0.00 -0.07 797 34
Parmax Pharma Ltd.
Healthcare Drugs & Pharma 17.30
Nov 28, 2018
-4.95 16.65 - 21.25 0.00 3.59 8 6
Parnax Lab Ltd.
Healthcare Drugs & Pharma 44.00
Jan 23, 2019
4.39 30.05 - 66.00 0.00 4.39 72 37
Patidar Buildcon Ltd.
Healthcare Drugs & Pharma 2.76
Jan 23, 2019
-4.50 2.76 - 10.96 2.43 0.23 -1 2
Pfizer Ltd.
Healthcare Drugs & Pharma 2,662.65
Jan 23, 15:58
-1.62 2,050.05 - 3,847.70 32.13 4.41 10,422 12,191
Phaarmasia Ltd.
Healthcare Drugs & Pharma 17.00
Jan 23, 2019
0.30 15.00 - 50.00 44.30 1.47 12 12
Pharma Com (India) Ltd.
Healthcare Drugs & Pharma 11.20
Jan 21, 2019
-4.92 11.20 - 24.25 0.00 9.83 36 36
Pharmaids Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 4.71
Jan 07, 2019
0.00 2.15 - 4.72 0.00 1.67 1 2
Piramal Enterprises Ltd.
Healthcare Drugs & Pharma 2,357.85
Jan 23, 15:58
0.80 1,794.90 - 3,307.95 8.94 1.63 79,829 43,334
Plethico Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 7.94
Jun 13, 2016
-4.91 7.58 - 36.90 0.00 0.02 1,384 27
Pochiraju Industries Ltd.
Healthcare Drugs & Pharma 3.61
Jan 17, 2019
-5.00 2.65 - 7.49 0.00 0.24 55 7
Poly Medicure Ltd.
Healthcare Drugs & Pharma 218.85
Jan 23, 15:58
0.85 176.10 - 300.00 28.74 5.69 2,047 1,945
Proto Developers & Technologies Ltd
Healthcare Drugs & Pharma 0.18
Mar 30, 2015
5.88 0.15 - 0.37 0.00 0.07 18 7
Ranbaxy Laboratories Ltd.
Healthcare Drugs & Pharma 859.80
Apr 01, 2015
5.63 364.90 - 869.70 0.00 13.98 41,649 36,603
Raymed Labs Ltd.
Healthcare Drugs & Pharma 2.19
Jan 10, 2019
-4.78 2.17 - 2.37 0.00 -0.49 3 1
Rekvina Laboratories Ltd.
Healthcare Drugs & Pharma 5.05
Jan 22, 2019
-0.98 5.00 - 5.25 0.00 8.21 3 3
Resonance Specialties Ltd.
Healthcare Drugs & Pharma 22.15
Jan 23, 2019
-5.74 20.00 - 39.75 20.72 1.41 28 26
Roopa Industries Ltd.
Healthcare Drugs & Pharma 10.60
Jan 22, 2019
4.85 8.20 - 16.56 14.20 0.84 24 8
RPG Life Sciences Ltd.
Healthcare Drugs & Pharma 226.05
Jan 23, 15:58
-0.57 200.00 - 547.00 35.07 2.44 429 375
Rubra Medicaments Ltd.
Healthcare Drugs & Pharma 1.98
Jan 23, 2019
4.76 1.72 - 5.98 0.00 5.87 0.75 1
Saamya Biotech India Ltd.
Healthcare Drugs & Pharma 1.97
Aug 13, 2018
-4.83 1.05 - 2.07 0.00 0.17 8 5
Saarc Net Ltd.
Healthcare Drugs & Pharma 0.45
Aug 20, 2015
-4.26 0.44 - 0.78 0.00 0.48 3 3
Sakar Healthcare Ltd.
Healthcare Drugs & Pharma 58.25
Jan 23, 15:31
0.17 52.05 - 83.10 22.85 1.35 98 87
Samrat Pharmachem Ltd.
Healthcare Drugs & Pharma 66.70
Jan 23, 2019
1.29 49.00 - 170.40 9.99 1.12 26 21
Sandu Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 26.00
Jan 23, 2019
-4.41 19.50 - 41.75 15.13 0.96 26 18
Sanjivani Paranteral Ltd.
Healthcare Drugs & Pharma 4.67
Jan 23, 2019
4.94 3.36 - 7.60 0.00 -0.05 51 3
Sanofi India Ltd.
Healthcare Drugs & Pharma 6,403.30
Jan 23, 15:58
-0.08 4,694.85 - 6,774.95 39.07 6.75 14,010 14,740
Senbo Industries Ltd.
Healthcare Drugs & Pharma 7.00
Nov 16, 2018
0.00 6.10 - 7.14 0.00 -0.44 27 8
Sequent Scientific Ltd.
Healthcare Drugs & Pharma 82.85
Jan 23, 15:58
-2.53 42.65 - 94.45 4.96 3.23 2,262 2,017
Sharon Bio Medicine Ltd
Healthcare Drugs & Pharma 4.20
Jan 23, 15:40
-4.55 2.75 - 7.40 32.80 -0.08 876 50
Shasun Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 428.55
Nov 17, 2015
5.40 209.40 - 433.00 63.83 5.99 3,621 2,884
Shilpa Medicare Ltd.
Healthcare Drugs & Pharma 398.40
Jan 23, 15:58
-0.24 359.30 - 599.00 26.03 2.78 3,228 3,230
Shree Ganesh Remedies Ltd.
Healthcare Drugs & Pharma 54.10
Jan 22, 2019
3.84 36.00 - 76.15 10.35 1.71 38 49
Shukra Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 36.10
Jan 18, 2019
-4.87 36.10 - 166.00 6.83 0.37 9 6
SMS Lifesciences India Ltd
Healthcare Drugs & Pharma 677.00
Jan 23, 15:54
-3.22 272.50 - 840.00 17.21 2.14 232 205
SMS Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 72.50
Jan 23, 15:59
-0.07 60.00 - 105.50 13.75 1.91 745 612
Solara Active Pharma Sciences Ltd.
Healthcare Drugs & Pharma 345.75
Jan 23, 15:47
-0.01 134.50 - 402.05 0.00 1.12 1,435 849
Source Natural Foods & Herbal Suppl Ltd.
Healthcare Drugs & Pharma 41.35
Jan 22, 2019
-0.60 39.35 - 124.90 27.73 3.23 28 27
Span Diagnostics Ltd.
Healthcare Drugs & Pharma 28.95
Jan 22, 2019
0.00 25.50 - 49.85 0.00 0.34 12 16
SS Organics Ltd.
Healthcare Drugs & Pharma 10.40
Jan 21, 2019
4.84 5.06 - 10.41 0.00 -0.33 30 11
Sterling Biotech Ltd.
Healthcare Drugs & Pharma 0.70
Nov 05, 2018
0.00 0.60 - 5.55 0.00 0.08 7,500 21
Strides Pharma Science Ltd.
Healthcare Drugs & Pharma 531.50
Jan 23, 15:59
-3.06 333.30 - 828.30 7.52 2.01 6,664 4,759
Sun Pharma Advanced Research Company Ltd.
Healthcare Drugs & Pharma 172.70
Jan 23, 15:59
-2.32 145.00 - 513.20 0.00 20.21 4,415 4,522
Sun Pharmaceutical Inds. Ltd.
Healthcare Drugs & Pharma 431.00
Jan 23, 15:59
2.88 370.20 - 679.30 42.39 2.52 99,716 103,351
Sunil Healthcare Ltd.
Healthcare Drugs & Pharma 52.80
Jan 23, 2019
0.57 37.10 - 95.00 13.53 1.09 110 54
Surya Pharmaceutical Ltd.
Healthcare Drugs & Pharma 0.16
Sep 14, 2015
-5.88 0.15 - 1.49 0.01 -0.00 2,166 3
Suven Life Sciences Ltd.
Healthcare Drugs & Pharma 203.75
Jan 23, 15:58
-3.37 161.00 - 337.80 16.87 2.81 2,326 2,598
Sword & Shield Pharma Ltd.
Healthcare Drugs & Pharma 2.37
Jan 23, 2019
-1.25 2.36 - 8.80 0.00 9.16 1 1
Syncom Formulations (India) Ltd.
Healthcare Drugs & Pharma 1.12
Jan 23, 2019
0.90 0.71 - 2.13 9.02 0.69 94 87
Syncom Healthcare Ltd.
Healthcare Drugs & Pharma 2.45
Jan 23, 2019
-3.92 2.35 - 7.50 0.00 1.16 34 10
Syngene International Ltd.
Healthcare Drugs & Pharma 579.40
Jan 23, 15:58
0.32 500.10 - 700.00 36.52 6.92 11,202 11,540
Themis Medicare Ltd.
Healthcare Drugs & Pharma 288.15
Jan 23, 15:58
-0.36 271.05 - 665.55 37.03 1.68 336 263
Tonira Pharma Ltd.
Healthcare Drugs & Pharma 19.75
May 29, 2012
2.07 12.00 - 27.40 0.00 1.58 50 16
Torrent Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 1,909.20
Jan 23, 15:58
-0.44 1,221.20 - 1,962.00 51.44 6.82 37,407 32,305
Trans Asia Corpn. Ltd.
Healthcare Drugs & Pharma 3.41
Jan 23, 2019
0.00 3.10 - 3.41 0.00 0.24 2 2
Transchem Ltd.
Healthcare Drugs & Pharma 24.00
Jan 23, 2019
0.21 20.80 - 40.95 391.68 0.79 21 29
Trimurthi Drugs and Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 7.00
Sep 12, 2018
-3.45 6.89 - 9.58 83.38 0.48 6 6
Triochem Products Ltd.
Healthcare Drugs & Pharma 17.40
Sep 24, 2015
1.75 16.80 - 17.40 0.20 0.10 2 0.43
TTK Healthcare Ltd.
Healthcare Drugs & Pharma 769.05
Jan 23, 15:59
2.84 700.00 - 1,466.00 37.12 4.63 1,000 1,088
Twilight Litaka Pharma Ltd.
Healthcare Drugs & Pharma 2.88
Jan 01, 2015
-4.95 2.88 - 7.09 0.00 -0.05 328 7
Unichem Laboratories Ltd.
Healthcare Drugs & Pharma 206.95
Jan 23, 15:58
-1.50 180.70 - 380.50 0.00 0.54 28 1,454
Unick Fix-A-Form And Printers Ltd.
Healthcare Drugs & Pharma 36.10
Jan 23, 2019
-5.00 22.95 - 42.95 8.77 1.03 28 20
Unjha Formulations Ltd.
Healthcare Drugs & Pharma 9.08
Jan 21, 2019
0.00 6.85 - 15.10 13.38 2.95 4 4
Vaishali Pharma Ltd.
Healthcare Drugs & Pharma 43.85
Jan 23, 15:31
-4.98 43.85 - 71.90 36.24 1.40 47 29
Valiant organics Ltd
Healthcare Drugs & Pharma 1,411.00
Jan 22, 2019
-1.19 700.00 - 1,608.70 50.65 13.98 817 827
Vardhaman Laboratories Ltd.
Healthcare Drugs & Pharma 0.66
Jan 03, 2019
0.00 0.66 - 0.66 0.00 0.14 -0 0.27
Vasundhara Rasayans Ltd.
Healthcare Drugs & Pharma 44.20
Jan 23, 2019
1.61 33.40 - 93.00 8.33 0.89 14 14
Venkat Pharma Ltd.
Healthcare Drugs & Pharma 3.40
May 18, 2015
-4.76 1.99 - 3.78 0.00 -0.66 21 2
Venmax Drugs And Pharmaceuticals Ltd
Healthcare Drugs & Pharma 4.18
Mar 19, 2018
-0.71 2.83 - 4.21 0.00 -1.13 4 2
Venus Remedies Ltd.
Healthcare Drugs & Pharma 40.45
Jan 23, 15:59
-0.74 33.35 - 94.60 0.00 0.14 352 49
Vikram Thermo (India) Ltd.
Healthcare Drugs & Pharma 80.00
Jan 23, 2019
8.92 70.00 - 125.00 25.53 1.12 56 45
Vimta Labs Ltd.
Healthcare Drugs & Pharma 273.15
Jan 23, 15:58
-0.80 172.00 - 342.90 24.82 3.80 645 607
Vista Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 27.95
Jan 23, 2019
-1.24 18.40 - 56.15 61.22 2.73 93 84
Vivanza Biosciences Ltd
Healthcare Drugs & Pharma 21.90
Jan 17, 2019
-4.99 21.90 - 78.70 91.25 2.36 13 9
Vivimed Labs Ltd.
Healthcare Drugs & Pharma 25.70
Jan 23, 15:59
3.63 21.35 - 95.15 2.70 0.25 937 212
Wanbury Ltd.
Healthcare Drugs & Pharma 18.90
Jan 23, 15:40
0.80 18.00 - 45.80 0.00 -0.25 257 43
Welcure Drugs & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 0.54
Jan 23, 2019
-3.57 0.50 - 1.41 729.65 0.51 0.72 0.73
Wintac Ltd.
Healthcare Drugs & Pharma 209.95
Jan 23, 2019
1.45 177.10 - 258.00 0.00 -14.62 217 210
Wockhardt Ltd.
Healthcare Drugs & Pharma 492.25
Jan 23, 15:58
-0.55 437.45 - 952.45 0.00 1.95 7,907 5,455
Wyeth Ltd.
Healthcare Drugs & Pharma 1,333.85
Dec 09, 2014
-2.24 685.00 - 1,410.00 27.72 9.15 2,878 3,032
Zandu Realty Ltd.
Healthcare Drugs & Pharma 1,902.05
May 23, 2018
2.74 1,111.00 - 2,689.95 24.21 0.82 164 153
Zenith Health Care Ltd.
Healthcare Drugs & Pharma 2.93
Jan 23, 2019
1.74 0.38 - 3.12 29.00 2.69 15 16
Zenotech Laboratories Ltd.
Healthcare Drugs & Pharma 32.10
Jan 23, 2019
-2.73 30.00 - 52.80 0.00 5.26 167 196
Zim Laboratories Ltd.
Healthcare Drugs & Pharma 158.95
Jan 23, 2019
-0.63 99.75 - 242.40 13.52 1.72 334 256
Zota Health Care Ltd.
Healthcare Drugs & Pharma 259.00
Jan 23, 15:31
0.17 200.00 - 292.00 62.52 6.51 452 454
Zyden Gentec Ltd.
Healthcare Drugs & Pharma 0.87
Mar 28, 2016
-4.40 0.68 - 1.35 0.00 0.37 9 5