Healthcare Stocks - Stock Listing Overview - Value Research Online
Search
You're invited to try out the new version of Value Research Online. Click here to begin: https://beta.valueresearchonline.com

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Healthcare
Industries:
Drugs & Pharma
Health Services
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
Aarey Drugs & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 15.50
Oct 11, 2019
-4.32 12.45 - 40.00 5.54 0.41 36 36
Aarti Drugs Ltd.
Healthcare Drugs & Pharma 462.45
Oct 11, 15:59
2.38 427.00 - 707.00 12.14 1.91 1,580 1,078
Abbott India Ltd.
Healthcare Drugs & Pharma 10,989.25
Oct 11, 15:59
-0.09 6,900.00 - 11,298.00 48.15 11.13 21,661 23,346
Adinath Bio-Labs Ltd.
Healthcare Drugs & Pharma 0.30
Mar 07, 2017
-3.23 0.19 - 0.35 0.00 0.23 7 7
ADS Diagnostic Ltd.
Healthcare Health Services 11.34
Apr 17, 2014
- 11.34 - 11.34 - - - -
Advik Laboratories Ltd.
Healthcare Drugs & Pharma 0.71
Oct 10, 2019
-4.05 0.71 - 3.28 0.00 0.15 8 1
Ahlcon Parenterals (India) Ltd.
Healthcare Drugs & Pharma 515.00
Jan 21, 2015
-0.19 440.65 - 598.00 0.00 4.31 644 371
Ajanta Pharma Ltd.
Healthcare Drugs & Pharma 971.15
Oct 11, 15:59
-0.55 825.00 - 1,204.45 21.43 3.60 8,352 8,481
Albert David Ltd.
Healthcare Drugs & Pharma 336.70
Oct 11, 15:59
1.34 315.00 - 600.95 9.83 0.89 96 195
Alembic Ltd.
Healthcare Drugs & Pharma 46.10
Oct 11, 15:52
0.77 33.45 - 56.00 30.55 2.84 1,133 1,179
Alembic Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 545.70
Oct 11, 15:59
1.04 435.15 - 639.90 16.67 3.63 11,221 10,299
Alkem Laboratories Ltd.
Healthcare Drugs & Pharma 1,947.30
Oct 11, 15:59
0.95 1,660.00 - 1,997.05 28.75 4.14 23,340 23,286
Alpa Laboratories Ltd.
Healthcare Drugs & Pharma 13.75
Oct 11, 15:52
-1.79 13.20 - 33.00 10.81 0.27 0.05 29
Ambalal Sarabhai Enterprises Ltd.
Healthcare Drugs & Pharma 10.25
Oct 11, 2019
-3.03 9.04 - 16.45 16.98 2.55 96 79
Amrutanjan Health Care Ltd.
Healthcare Drugs & Pharma 348.80
Oct 11, 15:59
0.46 236.20 - 381.00 39.72 7.04 937 1,020
ANG Lifesciences India Ltd.
Healthcare Drugs & Pharma 33.70
Oct 10, 2019
2.12 28.20 - 65.75 3.09 0.75 32 17
Ankur Drugs & Pharma Ltd.
Healthcare Drugs & Pharma 3.65
Sep 10, 2013
-3.95 3.65 - 20.25 0.00 -0.04 994 8
Anuh Pharma Ltd.
Healthcare Drugs & Pharma 139.30
Oct 11, 2019
-0.89 101.25 - 173.00 14.83 2.05 333 349
Anu's Laboratories Ltd.
Healthcare Drugs & Pharma 0.24
Mar 16, 2015
0.00 0.19 - 0.74 0.00 - 133 6
Apollo Hospitals Enterprise Ltd.
Healthcare Health Services 1,448.10
Oct 11, 15:59
2.54 1,067.00 - 1,579.70 62.63 5.09 23,418 20,163
Arihant Multi Commercial Ltd.
Healthcare Drugs & Pharma 134.40
Aug 27, 2015
-19.95 134.40 - 330.00 0.00 22.17 487 487
Artemis Global Life Sciences Ltd.
Healthcare Drugs & Pharma 49.10
Oct 11, 15:59
0.41 43.00 - 81.50 15.37 1.40 426 324
Arvee Laboratories (India) Ltd.
Healthcare Health Services 53.50
Sep 26, 2019
-2.73 50.50 - 63.00 13.03 1.81 37 29
Arvind Remedies Ltd.
Healthcare Drugs & Pharma 4.70
Jun 13, 2016
-4.86 3.78 - 21.49 0.00 -0.20 778 32
Ashram Online.Com Ltd.
Healthcare Health Services 4.20
Oct 03, 2019
-2.33 3.98 - 4.59 25.20 0.48 5 5
Aspira Pathlab & Diagnostics Ltd.
Healthcare Health Services 36.50
Oct 07, 2019
4.89 18.65 - 36.50 0.00 7.22 37 30
Astec Lifesciences Ltd.
Healthcare Drugs & Pharma 377.20
Oct 11, 15:59
-1.59 305.00 - 577.90 22.22 3.67 911 737
Aster DM Healthcare Ltd.
Healthcare Health Services 118.00
Oct 11, 15:59
0.04 109.50 - 170.00 18.36 1.84 8,394 5,949
Astrazeneca Pharma India Ltd.
Healthcare Drugs & Pharma 2,199.20
Oct 11, 15:59
1.83 1,306.05 - 2,397.70 79.02 17.17 5,324 5,497
Auro Laboratories Ltd.
Healthcare Drugs & Pharma 53.00
Oct 11, 2019
-0.19 42.00 - 78.85 6.79 1.78 37 33
Aurobindo Pharma Ltd.
Healthcare Drugs & Pharma 438.95
Oct 11, 15:59
-5.63 435.35 - 838.00 10.09 1.77 30,680 25,670
Bafna Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 3.55
Aug 23, 2019
-4.05 3.55 - 21.85 0.00 0.59 55 11
Bajaj Healthcare Ltd.
Healthcare Drugs & Pharma 169.00
Oct 11, 2019
-3.43 167.85 - 265.00 14.30 2.36 306 233
Bal Pharma Ltd.
Healthcare Drugs & Pharma 37.50
Oct 11, 15:52
-0.79 33.05 - 92.50 21.96 0.71 172 53
Bayer CropScience Ltd.
Healthcare Drugs & Pharma 3,340.00
Oct 11, 15:59
1.86 2,966.05 - 4,480.00 99.01 7.59 14,493 14,821
BDH Industries Ltd.
Healthcare Drugs & Pharma 69.95
Oct 11, 2019
-1.20 52.35 - 80.45 7.09 1.15 36 40
Beryl Drugs Ltd.
Healthcare Drugs & Pharma 4.67
Oct 11, 2019
-4.89 3.59 - 12.00 3.24 0.30 4 2
Beta Drugs Ltd.
Healthcare Drugs & Pharma 66.00
Oct 11, 15:40
5.68 57.00 - 124.00 8.23 1.29 81 63
Bharat Immunologicals & Biologicals Corpn. Ltd.
Healthcare Drugs & Pharma 6.53
Oct 11, 2019
-2.39 5.50 - 15.00 0.00 1.04 52 28
Bharat Parenterals Ltd.
Healthcare Drugs & Pharma 180.00
Oct 09, 2019
-1.10 160.00 - 258.80 4.57 1.01 94 103
Bilcare Ltd.
Healthcare Drugs & Pharma 22.10
Oct 11, 2019
1.14 12.30 - 40.00 0.00 -0.35 2,041 52
Biocon Ltd.
Healthcare Drugs & Pharma 247.60
Oct 11, 15:59
3.10 211.05 - 341.85 29.94 4.53 30,237 29,700
Biofil Chemicals & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 4.65
Oct 11, 15:32
0.00 4.35 - 9.25 14.41 0.55 9 8
Birla Pacific Medspa Ltd.
Healthcare Health Services 0.28
Jun 22, 2015
3.70 0.25 - 0.76 0.00 0.03 3 3
Bliss GVS Pharma Ltd.
Healthcare Drugs & Pharma 103.75
Oct 11, 15:59
0.05 73.75 - 185.70 9.00 1.58 1,069 1,073
Boston Bio Systems Ltd.
Healthcare Health Services 16.76
Aug 25, 2015
-4.99 9.17 - 23.20 0.00 1.78 13 12
Brawn Biotech Ltd.
Healthcare Drugs & Pharma 26.10
Oct 11, 2019
-2.61 25.60 - 46.10 5.23 0.85 7 8
Brooks Laboratories Ltd.
Healthcare Drugs & Pharma 31.05
Oct 11, 15:55
-2.05 30.45 - 72.65 0.00 0.51 81 53
Cadila Healthcare Ltd.
Healthcare Drugs & Pharma 230.10
Oct 11, 15:57
-0.90 206.50 - 387.40 13.92 2.20 30,577 23,556
Caplin Point Laboratories Ltd.
Healthcare Drugs & Pharma 399.70
Oct 11, 15:59
-1.28 296.05 - 489.75 16.01 4.48 2,809 3,031
CDR Health Care Ltd.
Healthcare Health Services 7.58
Sep 05, 2014
191.54 7.22 - 7.58 - - - -
Celestial Biolabs Ltd.
Healthcare Drugs & Pharma 3.15
Oct 11, 15:57
0.00 2.75 - 10.65 0.00 0.07 17 7
Chemo-Pharma Laboratories Ltd.
Healthcare Drugs & Pharma 5.60
Oct 07, 2019
-3.95 5.56 - 29.45 2.14 0.08 0.37 0.84
Chennai Meenakshi Multispeciality Hospital Ltd
Healthcare Health Services 5.90
Oct 11, 2019
-4.84 4.43 - 16.43 0.00 -1.06 16 4
Cian Healthcare Ltd.
Healthcare Drugs & Pharma 16.90
Oct 11, 2019
-4.52 16.90 - 62.90 52.15 0.54 89 39
Cipla Ltd.
Healthcare Drugs & Pharma 441.35
Oct 11, 15:58
4.55 389.55 - 651.65 22.89 2.31 37,164 35,592
Claris Lifesciences Ltd.
Healthcare Drugs & Pharma 396.55
Mar 14, 2018
-0.06 308.00 - 425.70 0.00 0.74 2,163 2,164
Colinz Laboratories Ltd.
Healthcare Drugs & Pharma 9.24
Oct 11, 2019
-0.65 6.00 - 10.39 30.39 0.53 3 4
Combat Drugs Ltd.
Healthcare Drugs & Pharma 20.00
Oct 04, 2019
0.50 16.20 - 30.40 46.78 6.31 16 16
Concord Drugs Ltd.
Healthcare Drugs & Pharma 14.50
Oct 07, 2019
0.00 13.50 - 26.00 27.60 0.49 25 11
Coral Laboratories Ltd.
Healthcare Drugs & Pharma 177.00
Oct 11, 2019
-1.12 162.50 - 520.00 9.08 0.55 42 63
Country Condos Ltd.
Healthcare Drugs & Pharma 1.90
Oct 11, 15:32
-2.56 1.35 - 5.15 31.84 0.79 13 15
Cupid Ltd.
Healthcare Drugs & Pharma 136.80
Oct 11, 15:59
-0.83 104.00 - 197.00 9.70 2.18 154 183
Deccan Health Care Ltd.
Healthcare Drugs & Pharma 80.50
Oct 11, 2019
0.00 46.00 - 141.80 8.74 1.91 125 126
Denis Chem Lab Ltd.
Healthcare Drugs & Pharma 38.00
Oct 11, 2019
-2.56 31.20 - 83.80 8.59 0.90 70 53
Desh Rakshak Aushdhalaya Ltd.
Healthcare Drugs & Pharma 4.09
Mar 28, 2019
0.00 4.09 - 6.77 5.55 0.25 3 2
Dhanvantri Jeevan Rekha Ltd.
Healthcare Health Services 10.24
Oct 10, 2019
0.20 9.50 - 22.05 0.00 0.39 5 4
Dishman Carbogen Amcis Ltd.
Healthcare Drugs & Pharma 155.20
Oct 11, 15:59
-0.54 152.35 - 257.50 12.23 0.46 3,440 2,513
Dishman Pharmaceuticals & Chemicals Ltd.
Healthcare Drugs & Pharma 301.20
May 29, 2017
2.71 127.95 - 347.00 30.15 1.01 5,739 4,859
Divi's Laboratories Ltd.
Healthcare Drugs & Pharma 1,689.95
Oct 11, 15:58
1.37 1,212.50 - 1,774.95 33.68 6.20 43,516 44,924
Dolphin Medical Services Ltd.
Healthcare Health Services 0.65
Oct 11, 2019
0.00 0.57 - 1.40 0.00 0.09 9 1
Dr. Agarwals Eye Hospital Ltd.
Healthcare Health Services 300.00
Oct 11, 2019
0.00 244.15 - 460.00 12.26 2.80 160 141
Dr. Datson's Labs Ltd.
Healthcare Drugs & Pharma 6.40
May 21, 2015
-4.48 5.50 - 21.50 0.00 0.11 562 69
Dr. Lal Pathlabs Ltd.
Healthcare Health Services 1,373.70
Oct 11, 15:59
0.46 813.45 - 1,474.00 54.98 11.75 10,800 11,475
Dr. Lalchandani Labs Ltd.
Healthcare Health Services 12.00
Sep 30, 2019
-5.88 12.00 - 28.25 9.76 0.70 6 5
Dr. Reddy's Laboratories Ltd.
Healthcare Drugs & Pharma 2,651.40
Oct 11, 15:59
0.68 1,872.95 - 2,964.00 20.47 3.01 45,379 44,017
Dr. Wellmans Homoeopathic Laboratory Ltd.
Healthcare Drugs & Pharma 13.15
Oct 04, 2019
-4.99 13.15 - 15.28 24.96 2.32 7 7
Earum Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 43.80
Oct 11, 2019
9.91 30.00 - 58.25 31.54 - 34 27
Elder Health Care Ltd.
Healthcare Drugs & Pharma 8.55
Sep 12, 2016
-5.00 6.20 - 30.00 0.00 -0.08 59 3
Elder Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 38.00
Sep 12, 2016
4.97 20.35 - 118.80 0.00 0.12 378 78
Elder Projects Ltd.
Healthcare Drugs & Pharma 20.15
Dec 03, 2015
0.00 20.15 - 33.05 0.00 -1.44 26 7
Emerald Leisures Ltd.
Healthcare Drugs & Pharma 85.50
Oct 11, 2019
-5.00 85.50 - 122.00 0.00 -0.24 124 19
Epsom Properties Ltd.
Healthcare Drugs & Pharma 6.46
Oct 03, 2019
-4.86 4.29 - 7.14 0.00 -1,094.92 5 5
Eris Lifesciences Ltd
Healthcare Drugs & Pharma 427.90
Oct 11, 15:59
1.35 358.10 - 746.00 19.42 4.78 5,750 5,896
Everest Organics Ltd.
Healthcare Drugs & Pharma 221.30
Oct 11, 2019
1.05 57.15 - 245.00 17.83 6.06 196 177
FDC Ltd.
Healthcare Drugs & Pharma 163.15
Oct 11, 15:59
0.12 148.30 - 219.00 16.10 2.04 2,354 2,781
Fermenta Biotech Ltd.
Healthcare Drugs & Pharma 880.00
Oct 11, 2019
3.80 600.00 - 1,125.00 7.47 3.28 924 807
Fervent Pharma Synergies Ltd.
Healthcare Drugs & Pharma 21.75
Oct 11, 2019
3.82 18.10 - 32.00 58.31 1.52 52 65
Fortis Healthcare (India) Ltd
Healthcare Health Services 138.00
Oct 11, 15:59
-2.02 111.30 - 153.00 0.00 1.57 11,490 10,415
Fortis Malar Hospitals Ltd.
Healthcare Health Services 53.50
Oct 11, 2019
-2.10 47.00 - 64.00 91.32 0.98 94 100
Fredun Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 224.55
Oct 11, 2019
4.44 183.00 - 500.00 16.83 2.28 98 90
Fresenius Kabi Oncology Ltd.
Healthcare Drugs & Pharma 132.50
Jan 02, 2014
0.34 94.35 - 154.00 115.14 3.60 2,728 2,255
Fulford (India) Ltd.
Healthcare Drugs & Pharma 2,362.00
Jul 30, 2015
0.04 1,100.00 - 2,365.00 33.15 6.15 795 921
Ganga Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 6.00
Feb 22, 2019
-9.09 5.49 - 6.73 13.03 0.49 4 2
Gennex Laboratories Ltd.
Healthcare Drugs & Pharma 3.13
Oct 11, 2019
0.32 2.28 - 4.66 15.56 1.14 41 40
GKB Ophthalmics Ltd.
Healthcare Health Services 39.00
Oct 10, 2019
-4.88 39.00 - 154.90 0.00 0.60 22 18
Glaxosmithkline Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 1,361.95
Oct 11, 15:59
-0.65 1,130.00 - 1,520.00 51.13 10.20 21,850 23,021
Glenmark Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 286.50
Oct 11, 15:59
-1.12 270.00 - 705.90 10.08 1.42 11,591 8,080
Godavari Drugs Ltd.
Healthcare Drugs & Pharma 17.15
Oct 11, 2019
-1.15 14.00 - 27.50 8.80 0.69 33 13
Granules India Ltd.
Healthcare Drugs & Pharma 101.10
Oct 11, 15:59
-1.61 79.15 - 120.40 9.59 1.63 3,470 2,568
Gufic Biosciences Ltd.
Healthcare Drugs & Pharma 74.30
Oct 11, 15:57
2.98 51.05 - 113.00 23.20 7.03 668 577
Gujarat Terce Laboratories Ltd.
Healthcare Drugs & Pharma 6.40
Oct 10, 2019
-1.84 5.71 - 10.70 0.00 0.49 5 5
Gujarat Themis Biosyn Ltd.
Healthcare Drugs & Pharma 49.35
Oct 11, 2019
5.56 28.15 - 52.10 11.06 3.60 76 72
Healthcare Global Enterprises Ltd.
Healthcare Health Services 105.95
Oct 11, 15:59
1.73 94.00 - 259.00 0.00 1.98 1,576 939
Hester Biosciences Ltd.
Healthcare Drugs & Pharma 1,693.90
Oct 11, 15:59
-0.63 1,033.50 - 2,048.00 32.98 7.66 1,498 1,450
Hikal Ltd.
Healthcare Drugs & Pharma 143.10
Oct 11, 15:59
0.49 138.25 - 187.70 15.73 2.26 2,397 1,768
Hiran Orgochem Ltd.
Healthcare Drugs & Pharma 0.48
Mar 30, 2015
4.35 0.40 - 0.70 5.56 -0.14 70 5
Indoco Remedies Ltd.
Healthcare Drugs & Pharma 135.75
Oct 11, 15:59
-3.17 132.45 - 238.70 109.96 1.88 1,509 1,249
Indo-Global Enterprises Ltd.
Healthcare Health Services 20.40
Oct 10, 2019
0.00 20.40 - 20.40 0.00 2.08 13 13
Indraprastha Medical Corpn. Ltd.
Healthcare Health Services 36.05
Oct 11, 15:52
-0.14 35.10 - 42.10 10.82 1.30 328 330
Ind-Swift Laboratories Ltd.
Healthcare Drugs & Pharma 39.45
Oct 11, 15:45
0.13 30.05 - 64.25 44.51 0.54 1,304 186
Ind-Swift Ltd.
Healthcare Drugs & Pharma 5.35
Oct 11, 15:32
0.94 3.55 - 8.50 6.03 -0.04 1,019 29
IOL Chemicals & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 172.05
Oct 11, 15:59
2.78 114.00 - 235.00 3.17 1.77 1,231 976
Ipca Laboratories Ltd.
Healthcare Drugs & Pharma 861.75
Oct 11, 15:59
0.61 628.00 - 1,046.00 20.91 3.34 10,995 10,902
Ishita Drugs & Inds. Ltd.
Healthcare Drugs & Pharma 17.05
Oct 11, 2019
-4.75 11.40 - 21.80 12.91 0.78 1 5
Jagsonpal Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 24.00
Oct 11, 15:57
4.12 20.20 - 32.70 7.42 0.64 28 63
JB Chemicals & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 360.45
Oct 11, 15:59
0.80 272.30 - 411.00 14.54 1.88 2,523 2,895
Jenburkt Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 409.65
Oct 11, 2019
-0.63 380.15 - 723.90 10.95 2.42 140 188
Jubilant Life Sciences Ltd.
Healthcare Drugs & Pharma 472.05
Oct 11, 15:59
0.45 391.05 - 898.85 13.48 1.50 10,980 7,510
Jupiter Bioscience Ltd.
Healthcare Drugs & Pharma 3.97
Jan 15, 2013
-2.93 3.89 - 15.48 0.00 0.03 475 25
Kabra Drugs Ltd.
Healthcare Drugs & Pharma 0.64
Oct 09, 2019
0.00 0.52 - 1.89 0.00 1.51 0.86 0.28
Kamron Laboratories Ltd.
Healthcare Drugs & Pharma 5.72
Oct 09, 2019
-3.87 5.29 - 7.32 0.00 1.59 9 3
Kappac Pharma Ltd.
Healthcare Drugs & Pharma 112.85
Jan 06, 2015
-4.97 112.85 - 734.75 0.00 8.97 331 341
KDL Biotech Ltd.
Healthcare Drugs & Pharma 2.14
Mar 16, 2015
-4.89 1.62 - 4.00 0.00 -0.05 65 5
Kerala Ayurveda Ltd.
Healthcare Drugs & Pharma 39.25
Oct 11, 2019
-5.19 37.60 - 85.00 0.00 2.97 103 41
Kids Medical Systems Ltd.
Healthcare Health Services 12.00
Nov 30, 2018
3.00 11.65 - 56.25 0.00 0.52 9 9
Kilitch Drugs (India) Ltd.
Healthcare Drugs & Pharma 119.30
Oct 11, 15:32
2.58 92.95 - 242.80 16.36 1.22 157 184
KMC Speciality Hospitals (India) Ltd.
Healthcare Health Services 10.87
Oct 11, 2019
1.21 8.59 - 18.80 19.09 4.25 181 177
Kopran Ltd.
Healthcare Drugs & Pharma 24.30
Oct 11, 15:52
-1.02 24.00 - 46.10 3.90 0.61 199 106
Kovai Medical Center & Hospital Ltd.
Healthcare Health Services 669.95
Oct 11, 2019
2.97 645.00 - 879.00 11.48 2.02 1,009 733
Krebs Biochemicals & Inds. Ltd.
Healthcare Drugs & Pharma 83.75
Oct 11, 15:52
-3.57 61.95 - 130.18 0.00 -6.65 182 146
Kwality Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 37.30
Sep 19, 2019
0.00 36.00 - 57.05 5.12 1.06 62 39
Lasa Supergenerics Ltd.
Healthcare Drugs & Pharma 17.45
Oct 11, 15:46
0.58 9.45 - 36.55 0.00 0.38 121 39
Laurel Organics Ltd.
Healthcare Drugs & Pharma 25.50
Oct 11, 2019
-4.14 22.50 - 49.70 27.55 12.72 133 104
Laurus Labs Ltd.
Healthcare Drugs & Pharma 326.55
Oct 11, 15:59
-0.90 314.05 - 426.95 37.70 2.22 4,513 3,480
Lincoln Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 144.40
Oct 11, 15:59
-0.38 124.35 - 275.90 6.41 1.03 298 290
Lotus Eye Care Hospital Ltd.
Healthcare Health Services 20.75
Oct 11, 15:52
-3.49 15.55 - 33.75 37.14 0.83 40 43
Lupin Ltd.
Healthcare Drugs & Pharma 701.65
Oct 11, 15:59
1.55 646.30 - 914.90 44.92 2.30 37,152 31,753
Lyka Labs Ltd.
Healthcare Drugs & Pharma 15.85
Oct 11, 15:55
-2.16 14.55 - 37.50 57.60 0.47 140 45
Madhuveer Com 18 Network Ltd.
Healthcare Drugs & Pharma 1.30
Oct 07, 2019
0.00 1.28 - 1.41 410.83 0.18 1 1
Maestros Mediline Systems Ltd.
Healthcare Health Services 10.44
Mar 30, 2015
-1.97 4.25 - 10.87 0.00 -0.31 58 5
Mahavir Advanced Remedies Ltd.
Healthcare Drugs & Pharma 150.65
Jan 06, 2015
-1.98 63.40 - 374.10 660.72 19.18 171 171
Makers Laboratories Ltd.
Healthcare Drugs & Pharma 35.30
Oct 11, 2019
-4.34 32.05 - 81.30 19.88 0.42 21 17
Mangalam Drugs & Organics Ltd.
Healthcare Drugs & Pharma 26.60
Oct 11, 15:54
2.90 24.15 - 87.25 0.00 0.43 103 42
Marksans Pharma Ltd.
Healthcare Health Services 12.75
Oct 11, 15:59
0.00 11.40 - 35.10 7.02 0.92 585 519
Medicamen Biotech Ltd.
Healthcare Drugs & Pharma 348.90
Oct 11, 2019
-0.48 325.25 - 555.95 35.27 3.72 429 426
Medi-Caps Ltd.
Healthcare Drugs & Pharma 14.80
Oct 11, 2019
-3.27 10.53 - 20.40 32.96 0.27 4 18
Medico Remedies Ltd.
Healthcare Drugs & Pharma 85.25
Sep 19, 2019
0.29 83.10 - 95.50 22.53 1.25 48 35
Medinova Diagnostic Services Ltd.
Healthcare Health Services 15.50
Oct 11, 2019
-4.91 12.40 - 31.35 17.87 -1.69 23 15
Mercury Laboratories Ltd.
Healthcare Drugs & Pharma 237.80
Oct 07, 2019
-4.99 212.00 - 419.90 9.44 0.95 35 29
Mesco Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 11.78
Jan 21, 2019
-5.00 9.01 - 12.40 0.00 -2.32 35 24
Metropolis Healthcare Ltd.
Healthcare Health Services 1,284.20
Oct 11, 15:59
0.68 907.00 - 1,360.00 53.60 6.48 6,346 6,440
Monarch Health Services Ltd.
Healthcare Health Services 4.71
Jul 11, 2019
-4.85 4.71 - 16.00 149.86 0.33 4 5
Morepen Laboratories Ltd.
Healthcare Drugs & Pharma 15.65
Oct 11, 15:59
-0.32 14.55 - 26.90 20.74 2.71 686 706
Narayana Hrudayalaya Ltd.
Healthcare Health Services 235.20
Oct 11, 15:59
0.09 182.80 - 263.45 51.57 4.35 5,542 4,829
Natco Pharma Ltd.
Healthcare Drugs & Pharma 560.40
Oct 11, 15:59
1.77 480.00 - 799.90 16.80 2.87 10,139 10,181
Natural Capsules Ltd.
Healthcare Drugs & Pharma 49.00
Oct 11, 2019
-2.87 43.10 - 86.95 16.89 0.55 35 31
Nectar Lifesciences Limited
Healthcare Drugs & Pharma 11.90
Oct 11, 15:59
-0.83 11.70 - 24.30 5.60 0.24 1,148 267
Neuland Laboratories Ltd.
Healthcare Drugs & Pharma 468.15
Oct 11, 15:59
0.19 425.00 - 827.30 28.07 0.86 785 599
New Heaven Chemicals and Industries Ltd.
Healthcare Drugs & Pharma 8.00
Jan 12, 2017
0.00 6.95 - 8.03 0.00 -0.73 13 4
Newtime Infrastructure Ltd
Healthcare Drugs & Pharma 22.15
Aug 20, 2015
-4.94 19.50 - 45.50 0.00 6.26 655 377
NG Industries Ltd.
Healthcare Health Services 55.50
Oct 11, 2019
0.91 50.15 - 73.50 11.98 1.63 19 19
NGL Fine-Chem Ltd.
Healthcare Drugs & Pharma 518.55
Oct 11, 2019
0.14 390.05 - 620.00 15.37 3.28 336 320
Noida Medicare Centre Ltd.
Healthcare Health Services 6.50
Jun 13, 2016
-2.99 6.37 - 12.77 0.00 1.25 44 9
Novartis India Ltd.
Healthcare Drugs & Pharma 611.45
Oct 11, 2019
0.53 558.00 - 789.90 35.47 1.98 898 1,510
Orchid Pharma Ltd
Healthcare Drugs & Pharma 5.45
Jul 24, 2019
-4.39 3.00 - 8.70 0.00 -0.06 2,943 47
Ortin Laboratories Ltd.
Healthcare Drugs & Pharma 9.60
Oct 11, 15:32
-1.54 8.10 - 19.70 20.02 0.67 33 17
Panacea Biotec Ltd.
Healthcare Drugs & Pharma 133.50
Oct 11, 15:59
-5.02 115.25 - 215.95 11.04 2.06 1,442 819
Panchsheel Organics Ltd.
Healthcare Drugs & Pharma 55.50
Oct 10, 2019
4.72 45.55 - 75.00 6.12 0.88 33 28
Parabolic Drugs Ltd.
Healthcare Drugs & Pharma 1.10
Oct 11, 15:32
0.00 0.45 - 3.15 0.00 -0.01 989 7
Parenteral Drugs (India) Ltd.
Healthcare Drugs & Pharma 2.30
Oct 11, 15:32
-4.17 2.30 - 15.50 0.00 -0.01 645 7
Parmax Pharma Ltd.
Healthcare Drugs & Pharma 18.15
Jul 26, 2019
4.91 17.30 - 21.25 0.00 3.25 8 7
Parnax Lab Ltd.
Healthcare Drugs & Pharma 22.50
Oct 10, 2019
6.13 18.65 - 55.00 4.89 0.53 54 19
Patidar Buildcon Ltd.
Healthcare Drugs & Pharma 1.00
Oct 10, 2019
-4.76 1.00 - 3.85 - 0.08 -2 0.55
Pfizer Ltd.
Healthcare Drugs & Pharma 3,131.80
Oct 11, 15:59
0.52 2,626.05 - 3,488.00 31.82 4.58 12,406 14,318
Phaarmasia Ltd.
Healthcare Drugs & Pharma 14.72
Oct 11, 2019
0.00 11.50 - 22.05 16.29 1.19 10 10
Pharma Com (India) Ltd.
Healthcare Drugs & Pharma 7.04
Sep 30, 2019
0.00 7.04 - 18.55 50.33 5.62 22 23
Pharmaids Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 4.94
Aug 05, 2019
0.00 3.25 - 5.00 0.00 1.94 1 2
Piramal Enterprises Ltd.
Healthcare Drugs & Pharma 1,365.00
Oct 11, 15:57
-0.47 1,316.00 - 2,787.70 13.56 0.86 79,680 27,022
Piramal Phytocare Ltd.
Healthcare Health Services 17.40
Oct 11, 15:32
-3.87 17.20 - 38.45 0.00 -1.71 63 50
Plethico Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 7.94
Jun 13, 2016
-4.91 7.58 - 36.90 0.00 0.02 1,384 27
Pochiraju Industries Ltd.
Healthcare Drugs & Pharma 1.95
Jul 29, 2019
-4.88 1.95 - 3.60 0.00 0.20 54 6
Poly Medicure Ltd.
Healthcare Drugs & Pharma 209.90
Oct 11, 15:59
0.19 165.10 - 252.85 25.40 4.64 1,959 1,853
Procter & Gamble Health Ltd.
Healthcare Drugs & Pharma 4,418.25
Oct 11, 15:59
1.21 2,567.00 - 5,120.00 52.69 9.87 6,101 7,344
Proto Developers & Technologies Ltd
Healthcare Drugs & Pharma 0.18
Mar 30, 2015
5.88 0.15 - 0.37 0.00 0.07 18 7
Ranbaxy Laboratories Ltd.
Healthcare Drugs & Pharma 859.80
Apr 01, 2015
5.63 364.90 - 869.70 0.00 13.98 41,649 36,603
Raymed Labs Ltd.
Healthcare Drugs & Pharma 2.29
Mar 19, 2019
4.57 2.17 - 2.37 0.00 -0.51 3 1
Regency Hospital Ltd.
Healthcare Health Services 52.00
Nov 06, 2015
0.19 44.50 - 108.00 20.73 1.21 166 49
Rekvina Laboratories Ltd.
Healthcare Drugs & Pharma 5.05
Apr 15, 2019
0.00 5.00 - 5.55 0.00 19.06 3 3
Resonance Specialties Ltd.
Healthcare Drugs & Pharma 30.30
Oct 11, 2019
-4.57 18.25 - 50.20 8.93 1.55 38 35
Roopa Industries Ltd.
Healthcare Drugs & Pharma 7.49
Oct 11, 2019
4.90 6.82 - 12.60 10.35 0.56 21 6
RPG Life Sciences Ltd.
Healthcare Drugs & Pharma 184.15
Oct 11, 15:59
-0.14 151.40 - 288.80 17.55 1.80 340 304
Rubra Medicaments Ltd.
Healthcare Drugs & Pharma 3.16
Sep 18, 2019
-4.82 1.72 - 4.38 82.28 6.77 1 2
Saamya Biotech India Ltd.
Healthcare Drugs & Pharma 1.97
Aug 13, 2018
-4.83 1.05 - 2.07 0.00 0.17 8 5
Saarc Net Ltd.
Healthcare Drugs & Pharma 0.45
Aug 20, 2015
-4.26 0.44 - 0.78 0.00 0.48 3 3
Sakar Healthcare Ltd.
Healthcare Drugs & Pharma 47.25
Oct 11, 15:32
1.83 44.00 - 72.00 10.08 0.96 82 71
Samrat Pharmachem Ltd.
Healthcare Drugs & Pharma 86.45
Oct 11, 2019
8.74 47.50 - 106.45 7.94 1.22 31 27
Sandu Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 16.10
Oct 11, 2019
-0.92 12.00 - 30.45 18.27 0.58 19 11
Sang Froid Labs (India) Ltd.
Healthcare Health Services 1.33
Sep 06, 2019
-5.00 1.14 - 1.56 0.00 0.26 1 0.68
Sanjivani Paranteral Ltd.
Healthcare Drugs & Pharma 6.70
Oct 07, 2019
-4.42 3.17 - 9.00 0.00 -0.07 52 4
Sanofi India Ltd.
Healthcare Drugs & Pharma 5,878.85
Oct 11, 15:59
3.08 5,280.00 - 6,599.30 34.75 6.06 12,678 13,510
Secunderabad Healthcare Ltd.
Healthcare Health Services 0.92
Aug 04, 2017
-1.08 0.87 - 1.98 0.00 0.05 12 8
Senbo Industries Ltd.
Healthcare Drugs & Pharma 7.00
Aug 01, 2019
0.14 6.99 - 7.71 0.00 -0.42 27 8
Sequent Scientific Ltd.
Healthcare Drugs & Pharma 76.70
Oct 11, 15:57
2.82 44.50 - 89.40 33.18 2.68 2,132 1,886
Shalby Ltd.
Healthcare Health Services 83.60
Oct 11, 15:56
-1.53 75.25 - 165.50 20.68 1.10 888 902
Sharon Bio Medicine Ltd
Healthcare Drugs & Pharma 3.30
Mar 28, 2019
-4.35 2.75 - 7.40 0.00 -0.06 864 38
Shasun Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 428.55
Nov 17, 2015
5.40 209.40 - 433.00 63.83 5.99 3,621 2,884
Shilpa Medicare Ltd.
Healthcare Drugs & Pharma 261.00
Oct 11, 15:59
0.00 208.10 - 435.05 22.53 1.75 2,225 2,126
Shree Ganesh Remedies Ltd.
Healthcare Drugs & Pharma 69.25
Oct 10, 2019
1.84 49.00 - 76.15 9.96 1.84 58 62
Shukra Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 39.30
Oct 11, 2019
4.80 25.80 - 61.00 29.58 0.40 10 6
SMS Lifesciences India Ltd
Healthcare Drugs & Pharma 279.15
Oct 11, 15:48
-2.65 258.10 - 840.00 4.66 0.77 129 84
SMS Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 42.00
Oct 11, 15:52
1.69 39.80 - 81.90 8.54 0.99 476 347
Solara Active Pharma Sciences Ltd.
Healthcare Drugs & Pharma 374.55
Oct 11, 15:59
0.47 256.00 - 489.95 11.58 1.10 1,428 967
Source Natural Foods & Herbal Suppl Ltd.
Healthcare Drugs & Pharma 50.60
Oct 11, 2019
4.44 34.55 - 90.05 30.10 3.64 32 33
Span Diagnostics Ltd.
Healthcare Drugs & Pharma 13.65
Oct 11, 2019
0.37 13.60 - 33.30 0.00 0.17 3 7
SS Organics Ltd.
Healthcare Drugs & Pharma 7.30
Jul 25, 2019
3.69 6.35 - 10.41 0.00 -0.21 27 7
Sterling Biotech Ltd.
Healthcare Drugs & Pharma 0.70
Nov 05, 2018
0.00 0.60 - 5.55 0.00 -0.01 7,500 21
Strides Pharma Science Ltd.
Healthcare Drugs & Pharma 324.40
Oct 11, 15:58
2.29 288.00 - 551.40 8.75 1.08 5,330 2,909
Sun Pharma Advanced Research Company Ltd.
Healthcare Drugs & Pharma 115.85
Oct 11, 15:59
-0.04 112.30 - 324.50 0.00 15.02 2,825 3,035
Sun Pharmaceutical Inds. Ltd.
Healthcare Drugs & Pharma 386.30
Oct 11, 15:57
-0.19 344.55 - 616.80 30.43 2.16 91,974 92,686
Sunil Healthcare Ltd.
Healthcare Drugs & Pharma 29.80
Oct 11, 2019
-0.33 20.35 - 60.00 0.00 0.63 86 31
Surya Pharmaceutical Ltd.
Healthcare Drugs & Pharma 0.16
Sep 14, 2015
-5.88 0.15 - 1.49 0.01 -0.00 2,166 3
Suven Life Sciences Ltd.
Healthcare Drugs & Pharma 257.90
Oct 11, 15:59
2.77 182.70 - 304.40 19.48 3.12 3,075 3,280
Sword & Shield Pharma Ltd.
Healthcare Drugs & Pharma 6.00
Oct 11, 2019
-1.96 2.36 - 7.45 0.00 61.54 3 3
Syncom Formulations (India) Ltd.
Healthcare Drugs & Pharma 0.69
Oct 11, 2019
0.00 0.62 - 1.53 4.49 0.40 55 54
Syncom Healthcare Ltd.
Healthcare Drugs & Pharma 0.90
Oct 11, 15:32
-5.26 0.75 - 3.80 0.00 -2.13 28 4
Syngene International Ltd.
Healthcare Drugs & Pharma 309.95
Oct 11, 15:59
0.28 250.05 - 369.00 36.50 5.57 11,976 12,316
Talwalkars Better Value Fitness Ltd.
Healthcare Health Services 2.65
Oct 11, 15:59
-3.64 2.65 - 66.00 0.00 0.04 151 8
Talwalkars Healthclubs Ltd.
Healthcare Health Services 4.15
Oct 11, 15:57
-4.60 4.15 - 140.50 0.41 0.30 333 13
Tejnaksh Healthcare Ltd.
Healthcare Health Services 63.00
Oct 11, 2019
0.00 43.00 - 84.80 21.15 4.60 69 64
Themis Medicare Ltd.
Healthcare Drugs & Pharma 241.75
Oct 11, 15:41
-0.12 138.30 - 439.00 0.00 1.55 303 225
Thyrocare Technologies Ltd.
Healthcare Health Services 518.50
Oct 11, 15:59
-1.54 407.15 - 629.90 30.65 5.96 2,652 2,734
Tonira Pharma Ltd.
Healthcare Drugs & Pharma 19.75
May 29, 2012
2.07 12.00 - 27.40 0.00 1.58 50 16
Torrent Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 1,644.35
Oct 11, 15:57
-2.60 1,452.00 - 1,962.00 56.88 5.63 32,684 27,813
Trans Asia Corpn. Ltd.
Healthcare Drugs & Pharma 3.24
Sep 09, 2019
-4.99 3.10 - 3.41 0.00 0.28 2 2
Transchem Ltd.
Healthcare Drugs & Pharma 12.69
Oct 11, 2019
3.59 11.50 - 31.40 98.31 0.41 -1 16
Trimurthi Drugs and Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 4.11
Sep 24, 2019
0.00 3.93 - 7.00 13.70 0.28 4 3
Triochem Products Ltd.
Healthcare Drugs & Pharma 17.40
Sep 24, 2015
1.75 16.80 - 17.40 0.00 0.10 6 0.43
TTK Healthcare Ltd.
Healthcare Drugs & Pharma 445.50
Oct 11, 15:52
0.79 420.00 - 966.00 30.82 2.48 523 620
Twilight Litaka Pharma Ltd.
Healthcare Drugs & Pharma 2.88
Jan 01, 2015
-4.95 2.88 - 7.09 0.00 -0.05 328 7
Unichem Laboratories Ltd.
Healthcare Drugs & Pharma 181.00
Oct 11, 15:59
1.17 160.15 - 228.00 45.01 0.46 465 1,267
Unick Fix-A-Form And Printers Ltd.
Healthcare Drugs & Pharma 22.40
Oct 09, 2019
4.92 17.15 - 41.65 4.38 0.59 20 12
Unjha Formulations Ltd.
Healthcare Drugs & Pharma 6.71
Oct 04, 2019
0.15 6.50 - 11.00 6.62 1.63 2 3
Vaishali Pharma Ltd.
Healthcare Drugs & Pharma 45.00
Sep 30, 2019
-3.23 27.55 - 54.60 41.54 1.44 48 30
Valiant organics Ltd
Healthcare Drugs & Pharma 1,400.00
Oct 10, 2019
1.17 1,069.00 - 1,999.90 12.77 6.61 1,769 1,701
Vardhaman Laboratories Ltd.
Healthcare Drugs & Pharma 0.51
Aug 16, 2019
4.08 0.49 - 0.66 0.00 0.11 -0 0.21
Vasundhara Rasayans Ltd.
Healthcare Drugs & Pharma 29.40
Oct 11, 2019
5.00 22.00 - 68.25 8.14 0.59 9 9
Venkat Pharma Ltd.
Healthcare Drugs & Pharma 3.40
May 18, 2015
-4.76 1.99 - 3.78 0.00 -0.66 21 2
Venmax Drugs And Pharmaceuticals Ltd
Healthcare Drugs & Pharma 4.18
Mar 19, 2018
-0.71 2.83 - 4.21 0.00 -1.13 4 2
Venus Remedies Ltd.
Healthcare Drugs & Pharma 22.20
Oct 11, 15:56
-4.10 18.80 - 68.00 0.00 0.08 323 28
Vikram Thermo (India) Ltd.
Healthcare Drugs & Pharma 85.25
Oct 11, 2019
2.34 54.35 - 103.70 10.01 1.06 65 53
Vimta Labs Ltd.
Healthcare Drugs & Pharma 104.75
Oct 11, 15:59
-2.01 88.10 - 333.00 11.67 1.35 256 234
Vista Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 7.49
Oct 11, 2019
-4.95 7.00 - 31.55 24.51 0.68 33 23
Vivanta Industries Ltd.
Healthcare Health Services 4.00
Sep 20, 2019
-4.31 3.00 - 8.66 37.04 0.28 7 4
Vivanza Biosciences Ltd
Healthcare Drugs & Pharma 15.20
Jul 01, 2019
-5.00 15.20 - 45.10 0.00 1.98 10 6
Vivimed Labs Ltd.
Healthcare Drugs & Pharma 13.45
Oct 11, 15:59
-3.58 12.60 - 43.80 2.85 0.19 971 112
Wanbury Ltd.
Healthcare Drugs & Pharma 12.00
Oct 11, 15:32
0.84 11.05 - 24.50 0.00 -0.15 241 27
Welcure Drugs & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 0.50
Oct 11, 2019
0.00 0.40 - 0.65 - 0.48 0.66 0.68
Wintac Ltd.
Healthcare Drugs & Pharma 150.00
Oct 11, 2019
2.88 136.45 - 239.30 30.61 -31.95 217 150
Wockhardt Ltd.
Healthcare Drugs & Pharma 250.70
Oct 11, 15:59
0.22 230.15 - 578.45 0.00 1.06 5,699 2,773
Wyeth Ltd.
Healthcare Drugs & Pharma 1,333.85
Dec 09, 2014
-2.24 685.00 - 1,410.00 27.72 9.15 2,878 3,032
Zandu Realty Ltd.
Healthcare Drugs & Pharma 1,902.05
May 23, 2018
2.74 1,111.00 - 2,689.95 24.21 0.82 164 153
Zenith Health Care Ltd.
Healthcare Drugs & Pharma 1.44
Oct 11, 2019
4.35 1.20 - 3.12 119.05 1.32 7 8
Zenotech Laboratories Ltd.
Healthcare Drugs & Pharma 27.75
Oct 11, 2019
-1.77 14.05 - 44.60 142.44 4.16 176 169
Zim Laboratories Ltd.
Healthcare Drugs & Pharma 99.00
Oct 11, 2019
0.00 94.25 - 207.80 13.77 1.07 234 160
Zota Health Care Ltd.
Healthcare Drugs & Pharma 185.80
Oct 11, 15:59
0.24 178.21 - 217.50 82.25 6.01 455 456
Zyden Gentec Ltd.
Healthcare Drugs & Pharma 0.87
Mar 28, 2016
-4.40 0.68 - 1.35 0.00 0.37 9 5