Healthcare Stocks - Stock Listing Overview - Value Research Online
Search
You're invited to try out the new version of Value Research Online. Click here to begin: https://beta.valueresearchonline.com

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Healthcare
Industries:
Drugs & Pharma
Health Services
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
Aarey Drugs & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 14.95
Aug 23, 2019
1.01 12.45 - 45.80 5.35 0.39 35 35
Aarti Drugs Ltd.
Healthcare Drugs & Pharma 477.40
Aug 23, 15:56
4.19 427.00 - 707.00 12.43 1.95 1,606 1,104
Abbott India Ltd.
Healthcare Drugs & Pharma 8,790.85
Aug 23, 15:59
-0.17 6,900.00 - 9,427.10 38.51 8.90 16,987 18,672
Adinath Bio-Labs Ltd.
Healthcare Drugs & Pharma 0.30
Mar 07, 2017
-3.23 0.19 - 0.35 0.00 0.23 7 7
ADS Diagnostic Ltd.
Healthcare Health Services 11.34
Apr 17, 2014
- 11.34 - 11.34 - - - -
Advik Laboratories Ltd.
Healthcare Drugs & Pharma 0.92
Aug 19, 2019
4.55 0.88 - 3.76 0.00 0.19 8 2
Ahlcon Parenterals (India) Ltd.
Healthcare Drugs & Pharma 515.00
Jan 21, 2015
-0.19 440.65 - 598.00 0.00 4.31 644 371
Ajanta Pharma Ltd.
Healthcare Drugs & Pharma 963.85
Aug 23, 15:54
0.07 825.00 - 1,294.00 21.19 3.56 8,259 8,388
Albert David Ltd.
Healthcare Drugs & Pharma 319.65
Aug 23, 15:45
-4.37 315.00 - 860.00 9.22 0.83 84 182
Alembic Ltd.
Healthcare Drugs & Pharma 50.35
Aug 23, 2019
3.81 38.80 - 56.40 33.31 3.06 1,165 1,285
Alembic Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 500.70
Aug 23, 15:56
0.02 435.15 - 664.00 15.27 3.32 10,355 9,432
Alkem Laboratories Ltd.
Healthcare Drugs & Pharma 1,772.35
Aug 23, 15:46
1.06 1,660.00 - 2,268.00 26.15 3.76 21,233 21,179
Alpa Laboratories Ltd.
Healthcare Drugs & Pharma 14.30
Aug 23, 15:44
2.14 13.75 - 34.00 11.16 0.28 -3 30
Ambalal Sarabhai Enterprises Ltd.
Healthcare Drugs & Pharma 11.19
Aug 23, 2019
-1.24 9.04 - 17.28 18.54 2.78 103 86
Amrutanjan Health Care Ltd.
Healthcare Drugs & Pharma 281.90
Aug 23, 15:56
-1.69 236.20 - 360.00 32.09 5.69 791 825
ANG Lifesciences India Ltd.
Healthcare Drugs & Pharma 35.00
Aug 20, 2019
-3.05 29.25 - 72.00 3.21 0.78 33 18
Ankur Drugs & Pharma Ltd.
Healthcare Drugs & Pharma 3.65
Sep 10, 2013
-3.95 3.65 - 20.25 0.00 -0.04 994 8
Anuh Pharma Ltd.
Healthcare Drugs & Pharma 122.15
Aug 23, 2019
1.71 101.25 - 189.80 13.00 1.80 290 306
Anu's Laboratories Ltd.
Healthcare Drugs & Pharma 0.24
Mar 16, 2015
0.00 0.19 - 0.74 0.00 - 133 6
Apollo Hospitals Enterprise Ltd.
Healthcare Health Services 1,440.85
Aug 23, 15:58
-0.71 996.75 - 1,508.95 62.24 5.06 22,988 20,037
Arihant Multi Commercial Ltd.
Healthcare Drugs & Pharma 134.40
Aug 27, 2015
-19.95 134.40 - 330.00 0.00 22.17 487 487
Artemis Global Life Sciences Ltd.
Healthcare Drugs & Pharma 48.80
Aug 23, 15:54
8.44 43.00 - 84.80 15.30 1.39 400 323
Arvee Laboratories (India) Ltd.
Healthcare Health Services 55.00
Jul 25, 2019
0.00 48.00 - 63.00 13.39 1.86 38 30
Arvind Remedies Ltd.
Healthcare Drugs & Pharma 4.70
Jun 13, 2016
-4.86 3.78 - 21.49 0.00 -0.20 778 32
Ashram Online.Com Ltd.
Healthcare Health Services 4.30
Jul 22, 2019
0.00 3.00 - 4.59 25.80 0.51 5 5
Aspira Pathlab & Diagnostics Ltd.
Healthcare Health Services 34.80
May 06, 2019
4.98 18.65 - 34.80 0.00 112.77 40 29
Astec Lifesciences Ltd.
Healthcare Drugs & Pharma 362.05
Aug 23, 15:44
0.24 305.00 - 717.85 21.28 3.51 879 705
Aster DM Healthcare Ltd.
Healthcare Health Services 119.00
Aug 23, 15:56
3.21 109.50 - 181.50 18.46 1.85 8,424 5,979
Astrazeneca Pharma India Ltd.
Healthcare Drugs & Pharma 1,745.55
Aug 23, 15:59
4.21 1,306.05 - 2,397.70 62.76 13.63 4,193 4,366
Auro Laboratories Ltd.
Healthcare Drugs & Pharma 53.70
Aug 23, 2019
5.29 44.45 - 83.35 6.88 1.81 37 33
Aurobindo Pharma Ltd.
Healthcare Drugs & Pharma 598.25
Aug 23, 15:58
1.26 536.60 - 838.00 13.78 2.41 40,069 35,060
Bafna Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 3.55
Aug 23, 15:31
-4.05 3.55 - 21.85 0.00 0.59 55 11
Bajaj Healthcare Ltd.
Healthcare Drugs & Pharma 184.95
Aug 23, 2019
1.43 170.00 - 265.00 15.65 2.58 333 255
Bal Pharma Ltd.
Healthcare Drugs & Pharma 34.75
Aug 23, 15:41
0.87 33.05 - 109.20 20.12 0.65 154 49
Bayer CropScience Ltd.
Healthcare Drugs & Pharma 3,079.95
Aug 23, 15:56
-0.95 2,966.05 - 4,567.90 70.56 5.44 10,235 10,563
BDH Industries Ltd.
Healthcare Drugs & Pharma 68.45
Aug 23, 2019
3.01 52.35 - 80.45 6.94 1.13 30 39
Beryl Drugs Ltd.
Healthcare Drugs & Pharma 4.52
Aug 22, 2019
-4.84 4.52 - 14.05 3.14 0.29 4 2
Beta Drugs Ltd.
Healthcare Drugs & Pharma 76.00
Aug 21, 2019
-5.53 57.00 - 124.00 9.47 1.48 69 73
Bharat Immunologicals & Biologicals Corpn. Ltd.
Healthcare Drugs & Pharma 5.65
Aug 23, 2019
-3.42 5.50 - 20.20 0.00 0.86 4 24
Bharat Parenterals Ltd.
Healthcare Drugs & Pharma 180.00
Aug 22, 2019
0.56 162.45 - 258.80 4.57 1.01 108 103
Bilcare Ltd.
Healthcare Drugs & Pharma 14.95
Aug 23, 2019
-4.78 14.95 - 41.60 0.00 -0.24 2,024 35
Biocon Ltd.
Healthcare Drugs & Pharma 224.15
Aug 23, 15:58
1.01 211.05 - 359.00 27.09 4.10 27,411 26,874
Biofil Chemicals & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 5.60
Aug 23, 15:31
0.00 5.15 - 11.10 17.36 0.66 10 9
Birla Pacific Medspa Ltd.
Healthcare Health Services 0.28
Jun 22, 2015
3.70 0.25 - 0.76 0.00 0.03 3 3
Bliss GVS Pharma Ltd.
Healthcare Drugs & Pharma 89.45
Aug 23, 15:53
9.22 73.75 - 199.80 7.79 1.37 957 928
Boston Bio Systems Ltd.
Healthcare Health Services 16.76
Aug 25, 2015
-4.99 9.17 - 23.20 0.00 1.78 13 12
Brawn Biotech Ltd.
Healthcare Drugs & Pharma 28.45
Aug 23, 2019
-1.90 27.40 - 50.70 5.70 0.93 8 9
Brooks Laboratories Ltd.
Healthcare Drugs & Pharma 32.90
Aug 23, 15:59
2.33 30.45 - 86.35 0.00 0.42 78 52
Cadila Healthcare Ltd.
Healthcare Drugs & Pharma 220.40
Aug 23, 15:58
3.06 206.50 - 432.50 13.32 2.11 29,563 22,543
Caplin Point Laboratories Ltd.
Healthcare Drugs & Pharma 403.95
Aug 23, 15:56
0.11 296.05 - 537.90 16.04 4.49 2,815 3,037
CDR Health Care Ltd.
Healthcare Health Services 7.58
Sep 05, 2014
191.54 7.22 - 7.58 - - - -
Celestial Biolabs Ltd.
Healthcare Drugs & Pharma 3.30
Aug 23, 15:59
3.13 2.75 - 21.40 0.00 0.07 17 7
Chemo-Pharma Laboratories Ltd.
Healthcare Drugs & Pharma 6.11
Aug 08, 2019
-4.98 6.11 - 31.40 2.34 0.09 0.45 1
Chennai Meenakshi Multispeciality Hospital Ltd
Healthcare Health Services 4.80
Aug 22, 2019
4.80 4.58 - 18.00 0.00 -0.86 15 4
Cian Healthcare Ltd.
Healthcare Drugs & Pharma 47.00
Aug 23, 2019
-12.96 47.00 - 62.90 28.35 1.49 160 110
Cipla Ltd.
Healthcare Drugs & Pharma 465.90
Aug 23, 15:59
0.41 449.20 - 678.45 24.15 2.43 39,121 37,549
Claris Lifesciences Ltd.
Healthcare Drugs & Pharma 396.55
Mar 14, 2018
-0.06 308.00 - 425.70 127.31 0.74 2,163 2,164
Colinz Laboratories Ltd.
Healthcare Drugs & Pharma 8.55
Aug 14, 2019
0.00 6.00 - 10.39 28.12 0.49 2 4
Combat Drugs Ltd.
Healthcare Drugs & Pharma 21.90
Aug 20, 2019
0.00 18.95 - 30.40 51.23 6.91 18 18
Concord Drugs Ltd.
Healthcare Drugs & Pharma 19.45
Aug 23, 2019
4.29 15.60 - 27.90 37.02 0.66 29 15
Coral Laboratories Ltd.
Healthcare Drugs & Pharma 168.00
Aug 23, 2019
-1.96 162.50 - 535.00 8.62 0.53 50 60
Country Condos Ltd.
Healthcare Drugs & Pharma 1.60
Aug 23, 15:31
-3.03 1.60 - 5.15 26.82 0.67 11 12
Cupid Ltd.
Healthcare Drugs & Pharma 126.35
Aug 23, 15:52
2.22 104.00 - 206.67 8.93 2.01 149 169
Deccan Health Care Ltd.
Healthcare Drugs & Pharma 61.25
Aug 23, 2019
6.24 46.00 - 141.80 6.65 1.26 107 96
Denis Chem Lab Ltd.
Healthcare Drugs & Pharma 38.50
Aug 23, 2019
3.49 33.05 - 85.95 8.71 0.91 71 53
Desh Rakshak Aushdhalaya Ltd.
Healthcare Drugs & Pharma 4.09
Mar 28, 2019
0.00 4.09 - 6.77 5.55 0.25 3 2
Dhanvantri Jeevan Rekha Ltd.
Healthcare Health Services 10.00
Aug 07, 2019
-4.76 10.00 - 29.00 0.00 0.38 5 4
DIL Ltd.
Healthcare Drugs & Pharma 895.45
Aug 23, 2019
1.94 600.00 - 1,125.00 7.60 3.34 938 821
Dishman Carbogen Amcis Ltd.
Healthcare Drugs & Pharma 165.35
Aug 23, 15:55
-0.48 160.55 - 314.80 12.98 0.49 3,598 2,666
Dishman Pharmaceuticals & Chemicals Ltd.
Healthcare Drugs & Pharma 301.20
May 29, 2017
2.71 127.95 - 347.00 30.15 1.01 5,739 4,859
Divi's Laboratories Ltd.
Healthcare Drugs & Pharma 1,571.60
Aug 23, 15:54
0.20 1,212.50 - 1,774.95 31.30 5.77 40,337 41,745
Dolphin Medical Services Ltd.
Healthcare Health Services 1.02
Aug 23, 2019
0.00 0.57 - 1.55 0.00 0.14 10 2
Dr. Agarwals Eye Hospital Ltd.
Healthcare Health Services 285.00
Aug 23, 2019
0.00 244.15 - 620.00 11.64 2.66 150 134
Dr. Datson's Labs Ltd.
Healthcare Drugs & Pharma 6.40
May 21, 2015
-4.48 5.50 - 21.50 0.00 0.11 562 69
Dr. Lal Pathlabs Ltd.
Healthcare Health Services 1,144.30
Aug 23, 15:52
-2.85 813.45 - 1,214.80 45.76 9.78 8,874 9,549
Dr. Lalchandani Labs Ltd.
Healthcare Health Services 13.30
Aug 22, 2019
2.31 13.00 - 31.00 10.81 0.78 7 6
Dr. Reddy's Laboratories Ltd.
Healthcare Drugs & Pharma 2,541.25
Aug 23, 15:51
-0.16 1,872.95 - 2,964.00 19.62 2.89 43,549 42,186
Dr. Wellmans Homoeopathic Laboratory Ltd.
Healthcare Drugs & Pharma 13.87
Aug 20, 2019
-4.93 13.10 - 14.70 26.32 2.44 6 7
Earum Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 55.05
Aug 23, 2019
9.99 32.55 - 55.05 39.64 2.28 41 34
Elder Health Care Ltd.
Healthcare Drugs & Pharma 8.55
Sep 12, 2016
-5.00 6.20 - 30.00 0.00 -0.08 59 3
Elder Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 38.00
Sep 12, 2016
4.97 20.35 - 118.80 0.00 0.12 378 78
Elder Projects Ltd.
Healthcare Drugs & Pharma 20.15
Dec 03, 2015
0.00 20.15 - 33.05 0.00 -1.44 26 7
Emerald Leisures Ltd.
Healthcare Drugs & Pharma 93.50
Aug 14, 2019
-4.98 91.75 - 125.90 0.00 -0.27 122 21
Epsom Properties Ltd.
Healthcare Drugs & Pharma 6.79
Aug 22, 2019
0.00 4.29 - 7.14 0.00 -1,150.85 5 5
Eris Lifesciences Ltd
Healthcare Drugs & Pharma 395.20
Aug 23, 15:56
0.09 378.05 - 786.00 17.89 4.40 5,704 5,431
Everest Organics Ltd.
Healthcare Drugs & Pharma 208.25
Aug 23, 2019
-3.30 57.15 - 239.40 16.78 5.70 186 167
FDC Ltd.
Healthcare Drugs & Pharma 159.45
Aug 23, 15:47
1.79 148.30 - 269.20 15.76 1.99 2,297 2,723
Fervent Pharma Synergies Ltd.
Healthcare Drugs & Pharma 25.00
Aug 23, 2019
-3.66 20.10 - 32.00 67.02 1.75 62 75
Fortis Healthcare (India) Ltd
Healthcare Health Services 121.35
Aug 23, 15:52
-0.16 111.30 - 153.00 0.00 1.37 10,573 9,165
Fortis Malar Hospitals Ltd.
Healthcare Health Services 50.05
Aug 23, 2019
2.98 47.00 - 64.00 85.43 0.92 79 94
Fredun Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 224.85
Aug 23, 2019
-2.18 183.00 - 500.00 16.86 2.29 101 90
Fresenius Kabi Oncology Ltd.
Healthcare Drugs & Pharma 132.50
Jan 02, 2014
0.34 94.35 - 154.00 115.14 3.60 2,728 2,255
Fulford (India) Ltd.
Healthcare Drugs & Pharma 2,362.00
Jul 30, 2015
0.04 1,100.00 - 2,365.00 51.69 6.15 809 921
Ganga Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 6.00
Feb 22, 2019
-9.09 5.49 - 6.73 13.03 0.49 4 2
Gennex Laboratories Ltd.
Healthcare Drugs & Pharma 3.49
Aug 23, 2019
4.80 2.28 - 4.66 17.35 1.27 46 44
GKB Ophthalmics Ltd.
Healthcare Health Services 43.25
Aug 21, 2019
-1.93 43.25 - 173.85 0.00 0.61 27 20
Glaxosmithkline Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 1,210.50
Aug 23, 15:59
0.44 1,130.00 - 1,800.05 45.48 9.08 19,305 20,476
Glenmark Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 368.15
Aug 23, 15:58
2.29 353.50 - 711.90 12.95 1.82 13,783 10,378
Godavari Drugs Ltd.
Healthcare Drugs & Pharma 14.10
Aug 23, 2019
-19.20 14.00 - 29.95 7.23 0.57 31 11
Granules India Ltd.
Healthcare Drugs & Pharma 87.95
Aug 23, 15:56
-0.68 79.15 - 123.40 8.39 1.43 3,148 2,246
Gufic Biosciences Ltd.
Healthcare Drugs & Pharma 60.25
Aug 23, 15:56
5.24 51.05 - 138.85 18.85 5.71 542 469
Gujarat Terce Laboratories Ltd.
Healthcare Drugs & Pharma 6.45
Aug 22, 2019
4.54 5.71 - 10.70 0.00 0.50 5 5
Gujarat Themis Biosyn Ltd.
Healthcare Drugs & Pharma 34.00
Aug 23, 2019
-1.73 28.15 - 43.85 7.62 2.48 53 49
Healthcare Global Enterprises Ltd.
Healthcare Health Services 104.90
Aug 23, 15:59
2.29 94.00 - 289.90 0.00 1.69 1,365 931
Hester Biosciences Ltd.
Healthcare Drugs & Pharma 1,598.50
Aug 23, 15:59
0.30 1,033.50 - 1,925.00 30.75 7.14 1,400 1,352
Hikal Ltd.
Healthcare Drugs & Pharma 141.55
Aug 23, 15:55
-0.11 138.75 - 206.90 15.55 2.24 2,377 1,748
Hiran Orgochem Ltd.
Healthcare Drugs & Pharma 0.48
Mar 30, 2015
4.35 0.40 - 0.70 5.56 -0.14 70 5
Indoco Remedies Ltd.
Healthcare Drugs & Pharma 146.05
Aug 23, 15:50
5.34 134.40 - 238.90 118.76 2.03 1,609 1,349
Indo-Global Enterprises Ltd.
Healthcare Health Services 20.40
May 15, 2019
0.00 20.40 - 20.40 0.00 1.99 13 13
Indraprastha Medical Corpn. Ltd.
Healthcare Health Services 36.15
Aug 23, 15:45
0.70 35.10 - 52.00 10.85 1.31 388 330
Ind-Swift Laboratories Ltd.
Healthcare Drugs & Pharma 33.90
Aug 23, 15:59
2.26 30.05 - 93.45 38.76 0.49 1,236 162
Ind-Swift Ltd.
Healthcare Drugs & Pharma 3.80
Aug 23, 15:47
-5.00 3.55 - 11.05 4.50 -0.03 1,059 22
IOL Chemicals & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 176.60
Aug 23, 15:58
-3.94 107.50 - 235.00 3.27 1.83 1,260 1,005
Ipca Laboratories Ltd.
Healthcare Drugs & Pharma 957.75
Aug 23, 15:56
-0.14 599.95 - 1,046.00 23.21 3.70 12,192 12,100
Ishita Drugs & Inds. Ltd.
Healthcare Drugs & Pharma 19.20
Aug 23, 2019
3.23 11.40 - 21.80 14.54 0.88 2 6
Jagsonpal Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 21.05
Aug 23, 15:59
-0.47 20.20 - 34.95 6.35 0.55 48 54
JB Chemicals & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 374.30
Aug 23, 15:44
-1.50 272.30 - 407.00 15.08 1.94 2,631 3,002
Jenburkt Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 420.00
Aug 23, 2019
-0.04 380.15 - 880.00 11.23 2.49 145 193
Jubilant Life Sciences Ltd.
Healthcare Drugs & Pharma 401.80
Aug 23, 15:51
-1.86 396.05 - 898.85 11.49 1.28 9,617 6,397
Jupiter Bioscience Ltd.
Healthcare Drugs & Pharma 3.97
Jan 15, 2013
-2.93 3.89 - 15.48 0.00 0.03 475 25
Kabra Drugs Ltd.
Healthcare Drugs & Pharma 0.55
Aug 08, 2019
-3.51 0.52 - 2.80 0.00 1.29 0.82 0.24
Kamron Laboratories Ltd.
Healthcare Drugs & Pharma 5.96
Jul 19, 2019
-4.94 5.29 - 7.32 0.00 0.55 13 3
Kappac Pharma Ltd.
Healthcare Drugs & Pharma 112.85
Jan 06, 2015
-4.97 112.85 - 734.75 0.00 8.97 331 341
KDL Biotech Ltd.
Healthcare Drugs & Pharma 2.14
Mar 16, 2015
-4.89 1.62 - 4.00 0.00 -0.05 65 5
Kerala Ayurveda Ltd.
Healthcare Drugs & Pharma 42.85
Aug 23, 2019
-1.49 38.05 - 85.00 0.00 3.24 114 45
Kids Medical Systems Ltd.
Healthcare Health Services 12.00
Nov 30, 2018
3.00 11.65 - 56.25 0.00 0.52 9 9
Kilitch Drugs (India) Ltd.
Healthcare Drugs & Pharma 105.05
Aug 23, 15:48
5.00 92.95 - 242.80 14.63 1.08 130 165
KMC Speciality Hospitals (India) Ltd.
Healthcare Health Services 10.96
Aug 23, 2019
4.28 8.59 - 18.80 19.25 4.28 190 179
Kopran Ltd.
Healthcare Drugs & Pharma 26.30
Aug 23, 15:59
-1.31 25.50 - 56.80 4.16 0.65 205 112
Kovai Medical Center & Hospital Ltd.
Healthcare Health Services 685.10
Aug 23, 2019
-0.93 650.00 - 956.95 11.74 2.06 1,025 750
Krebs Biochemicals & Inds. Ltd.
Healthcare Drugs & Pharma 76.50
Aug 23, 15:43
5.88 65.10 - 130.18 0.00 -5.71 173 117
Kwality Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 45.00
Jul 17, 2019
2.27 36.00 - 57.05 6.18 1.62 67 47
Lasa Supergenerics Ltd.
Healthcare Drugs & Pharma 10.40
Aug 23, 15:44
2.97 9.45 - 36.55 0.00 0.23 128 24
Laurel Organics Ltd.
Healthcare Drugs & Pharma 23.50
Aug 22, 2019
-4.86 23.00 - 57.00 25.39 3.71 114 96
Laurus Labs Ltd.
Healthcare Drugs & Pharma 331.35
Aug 23, 15:43
0.32 314.05 - 468.95 38.27 2.25 4,565 3,532
Lincoln Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 136.35
Aug 23, 15:54
0.70 132.05 - 314.40 6.03 0.97 309 273
Lotus Eye Care Hospital Ltd.
Healthcare Health Services 20.05
Aug 23, 15:56
1.01 15.55 - 33.75 38.86 0.87 41 45
Lupin Ltd.
Healthcare Drugs & Pharma 738.65
Aug 23, 15:59
0.18 697.20 - 986.10 47.28 2.42 38,817 33,418
Lyka Labs Ltd.
Healthcare Drugs & Pharma 15.85
Aug 23, 15:43
-2.16 15.40 - 52.25 58.69 0.48 156 46
Madhuveer Com 18 Network Ltd.
Healthcare Drugs & Pharma 1.35
Aug 20, 2019
4.65 1.28 - 1.41 426.63 0.19 1 1
Maestros Mediline Systems Ltd.
Healthcare Health Services 10.44
Mar 30, 2015
-1.97 4.25 - 10.87 0.00 -0.31 58 5
Mahavir Advanced Remedies Ltd.
Healthcare Drugs & Pharma 150.65
Jan 06, 2015
-1.98 63.40 - 374.10 660.72 19.18 171 171
Makers Laboratories Ltd.
Healthcare Drugs & Pharma 33.00
Aug 23, 2019
0.00 32.05 - 116.85 18.59 0.39 20 16
Mangalam Drugs & Organics Ltd.
Healthcare Drugs & Pharma 26.30
Aug 23, 15:55
-4.01 25.00 - 88.80 0.00 0.44 109 42
Marksans Pharma Ltd.
Healthcare Health Services 14.10
Aug 23, 15:55
1.08 11.40 - 40.60 7.86 1.03 659 581
Medicamen Biotech Ltd.
Healthcare Drugs & Pharma 369.10
Aug 23, 2019
-4.25 350.00 - 586.95 37.31 3.93 443 451
Medi-Caps Ltd.
Healthcare Drugs & Pharma 16.25
Aug 23, 2019
0.31 10.53 - 20.40 36.19 0.30 9 20
Medico Remedies Ltd.
Healthcare Drugs & Pharma 85.00
Aug 20, 2019
-2.02 83.10 - 96.00 22.46 1.32 47 35
Medinova Diagnostic Services Ltd.
Healthcare Health Services 14.35
Aug 19, 2019
4.74 12.40 - 31.35 16.54 -1.57 21 14
Mercury Laboratories Ltd.
Healthcare Drugs & Pharma 223.10
Aug 23, 2019
-1.72 215.65 - 438.50 8.86 0.89 33 27
Mesco Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 11.78
Jan 21, 2019
-5.00 9.01 - 12.40 0.00 -2.32 35 24
Metropolis Healthcare Ltd.
Healthcare Health Services 1,044.30
Aug 23, 15:43
0.20 907.00 - 1,080.00 43.58 5.27 5,143 5,236
Monarch Health Services Ltd.
Healthcare Health Services 4.71
Jul 11, 2019
-4.85 4.71 - 16.00 149.86 0.33 4 5
Morepen Laboratories Ltd.
Healthcare Drugs & Pharma 15.85
Aug 23, 15:58
2.59 14.55 - 30.35 20.88 2.73 690 711
Narayana Hrudayalaya Ltd.
Healthcare Health Services 228.75
Aug 23, 15:43
0.07 182.80 - 264.90 49.92 4.21 5,387 4,675
Natco Pharma Ltd.
Healthcare Drugs & Pharma 546.35
Aug 23, 15:59
0.61 480.00 - 848.30 16.38 2.80 9,883 9,925
Natural Capsules Ltd.
Healthcare Drugs & Pharma 48.75
Aug 23, 2019
-4.97 43.10 - 122.95 16.81 0.54 35 30
Nectar Lifesciences Limited
Healthcare Drugs & Pharma 13.10
Aug 23, 15:48
2.75 12.55 - 30.90 6.18 0.26 1,239 294
Neuland Laboratories Ltd.
Healthcare Drugs & Pharma 444.10
Aug 23, 15:45
-3.27 425.00 - 827.30 26.61 0.81 754 568
New Heaven Chemicals and Industries Ltd.
Healthcare Drugs & Pharma 8.00
Jan 12, 2017
0.00 6.95 - 8.03 0.00 -0.73 13 4
Newtime Infrastructure Ltd
Healthcare Drugs & Pharma 22.15
Aug 20, 2015
-4.94 19.50 - 45.50 0.00 6.26 387 377
NG Industries Ltd.
Healthcare Health Services 57.55
Aug 22, 2019
-4.56 50.15 - 77.40 12.42 1.69 20 19
NGL Fine-Chem Ltd.
Healthcare Drugs & Pharma 474.00
Aug 23, 2019
-2.39 380.00 - 662.00 14.05 3.00 308 293
Noida Medicare Centre Ltd.
Healthcare Health Services 6.50
Jun 13, 2016
-2.99 6.37 - 12.77 0.00 1.25 44 9
Novartis India Ltd.
Healthcare Drugs & Pharma 567.05
Aug 23, 2019
0.69 558.00 - 980.00 32.90 1.83 788 1,400
Orchid Pharma Ltd
Healthcare Drugs & Pharma 5.45
Jul 24, 2019
-4.39 3.00 - 8.70 0.00 -0.06 2,943 47
Ortin Laboratories Ltd.
Healthcare Drugs & Pharma 8.95
Aug 23, 15:40
-4.79 8.95 - 23.00 18.90 0.63 32 16
Panacea Biotec Ltd.
Healthcare Drugs & Pharma 122.15
Aug 23, 15:50
-0.04 115.25 - 269.10 10.07 1.88 1,662 747
Panchsheel Organics Ltd.
Healthcare Drugs & Pharma 55.10
Aug 23, 2019
-4.92 45.55 - 80.75 6.07 0.87 33 28
Parabolic Drugs Ltd.
Healthcare Drugs & Pharma 0.60
Aug 23, 15:31
-7.69 0.45 - 4.10 0.00 -0.00 986 4
Parenteral Drugs (India) Ltd.
Healthcare Drugs & Pharma 2.95
Aug 23, 15:31
-4.84 2.95 - 15.50 0.00 -0.02 647 9
Parmax Pharma Ltd.
Healthcare Drugs & Pharma 18.15
Jul 26, 2019
4.91 17.30 - 21.25 0.00 3.25 8 7
Parnax Lab Ltd.
Healthcare Drugs & Pharma 25.85
Aug 23, 2019
-0.58 21.70 - 55.00 5.61 0.61 57 22
Patidar Buildcon Ltd.
Healthcare Drugs & Pharma 1.33
Aug 21, 2019
4.72 1.27 - 3.99 - 0.11 -2 0.73
Pfizer Ltd.
Healthcare Drugs & Pharma 2,900.20
Aug 23, 15:49
0.72 2,501.00 - 3,847.70 29.49 4.25 11,360 13,272
Phaarmasia Ltd.
Healthcare Drugs & Pharma 19.00
Aug 21, 2019
0.00 14.40 - 33.60 21.02 1.53 13 13
Pharma Com (India) Ltd.
Healthcare Drugs & Pharma 7.80
Jul 03, 2019
2.63 7.55 - 20.90 55.76 6.23 25 25
Pharmaids Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 4.94
Aug 05, 2019
0.00 3.25 - 5.00 0.00 1.94 1 2
Piramal Enterprises Ltd.
Healthcare Drugs & Pharma 1,779.95
Aug 23, 15:56
3.22 1,652.35 - 3,307.95 17.77 1.12 88,081 35,423
Piramal Phytocare Ltd.
Healthcare Health Services 23.30
Aug 23, 15:31
0.22 22.05 - 44.00 0.00 -2.05 72 60
Plethico Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 7.94
Jun 13, 2016
-4.91 7.58 - 36.90 0.00 0.02 1,384 27
Pochiraju Industries Ltd.
Healthcare Drugs & Pharma 1.95
Jul 29, 2019
-4.88 1.95 - 3.60 0.00 0.20 54 6
Poly Medicure Ltd.
Healthcare Drugs & Pharma 182.30
Aug 23, 15:55
1.19 165.10 - 255.00 21.89 3.99 1,699 1,597
Procter & Gamble Health Ltd.
Healthcare Drugs & Pharma 4,107.15
Aug 23, 15:52
-1.44 2,509.60 - 5,120.00 48.89 9.16 5,572 6,815
Proto Developers & Technologies Ltd
Healthcare Drugs & Pharma 0.18
Mar 30, 2015
5.88 0.15 - 0.37 0.00 0.07 18 7
Ranbaxy Laboratories Ltd.
Healthcare Drugs & Pharma 859.80
Apr 01, 2015
5.63 364.90 - 869.70 0.00 13.98 41,649 36,603
Raymed Labs Ltd.
Healthcare Drugs & Pharma 2.29
Mar 19, 2019
4.57 2.17 - 2.37 0.00 -0.51 3 1
Regency Hospital Ltd.
Healthcare Health Services 52.00
Nov 06, 2015
0.19 44.50 - 108.00 20.73 1.21 166 49
Rekvina Laboratories Ltd.
Healthcare Drugs & Pharma 5.05
Apr 15, 2019
0.00 5.00 - 5.55 0.00 19.06 3 3
Resonance Specialties Ltd.
Healthcare Drugs & Pharma 29.55
Aug 23, 2019
-4.98 18.25 - 50.20 8.71 1.51 37 34
Roopa Industries Ltd.
Healthcare Drugs & Pharma 8.85
Aug 23, 2019
-3.91 8.08 - 12.60 12.23 0.66 22 7
RPG Life Sciences Ltd.
Healthcare Drugs & Pharma 168.05
Aug 23, 15:44
2.00 151.40 - 356.50 16.18 1.66 316 280
Rubra Medicaments Ltd.
Healthcare Drugs & Pharma 3.50
Aug 19, 2019
-1.41 1.72 - 4.38 91.14 7.49 2 2
Saamya Biotech India Ltd.
Healthcare Drugs & Pharma 1.97
Aug 13, 2018
-4.83 1.05 - 2.07 0.00 0.17 8 5
Saarc Net Ltd.
Healthcare Drugs & Pharma 0.45
Aug 20, 2015
-4.26 0.44 - 0.78 0.00 0.48 3 3
Sakar Healthcare Ltd.
Healthcare Drugs & Pharma 54.30
Aug 23, 15:31
-1.27 44.25 - 77.00 11.59 1.13 93 81
Samrat Pharmachem Ltd.
Healthcare Drugs & Pharma 80.95
Aug 23, 2019
1.25 47.50 - 106.45 7.43 1.14 30 25
Sandu Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 15.58
Aug 23, 2019
5.34 12.00 - 40.45 17.68 0.56 19 11
Sang Froid Labs (India) Ltd.
Healthcare Health Services 1.40
Jul 16, 2019
0.00 1.14 - 1.56 0.00 0.27 1 0.71
Sanjivani Paranteral Ltd.
Healthcare Drugs & Pharma 8.05
Aug 19, 2019
-1.71 3.17 - 9.00 0.00 -0.09 53 5
Sanofi India Ltd.
Healthcare Drugs & Pharma 6,042.45
Aug 23, 15:59
1.01 5,280.00 - 6,774.95 35.73 6.23 13,062 13,894
Secunderabad Healthcare Ltd.
Healthcare Health Services 0.92
Aug 04, 2017
-1.08 0.87 - 1.98 0.00 0.05 12 8
Senbo Industries Ltd.
Healthcare Drugs & Pharma 7.00
Aug 01, 2019
0.14 6.99 - 7.71 0.00 -0.42 27 8
Sequent Scientific Ltd.
Healthcare Drugs & Pharma 70.00
Aug 23, 15:49
0.94 42.65 - 89.25 30.30 2.45 1,968 1,722
Shalby Ltd.
Healthcare Health Services 79.55
Aug 23, 15:56
2.12 75.25 - 177.70 19.81 1.06 850 864
Sharon Bio Medicine Ltd
Healthcare Drugs & Pharma 3.30
Mar 28, 2019
-4.35 2.75 - 7.40 0.00 -0.06 864 38
Shasun Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 428.55
Nov 17, 2015
5.40 209.40 - 433.00 63.83 5.99 3,621 2,884
Shilpa Medicare Ltd.
Healthcare Drugs & Pharma 238.40
Aug 23, 15:59
-5.62 235.00 - 548.90 20.60 1.60 1,941 1,944
Shree Ganesh Remedies Ltd.
Healthcare Drugs & Pharma 65.00
Aug 23, 2019
9.24 49.00 - 76.15 9.35 1.72 54 58
Shukra Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 45.60
Aug 20, 2019
-5.00 26.25 - 75.05 34.32 0.46 11 7
SMS Lifesciences India Ltd
Healthcare Drugs & Pharma 384.55
Aug 23, 15:47
3.76 300.05 - 840.00 6.42 1.06 142 116
SMS Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 46.60
Aug 23, 15:45
6.39 42.70 - 91.50 9.73 1.13 530 396
Solara Active Pharma Sciences Ltd.
Healthcare Drugs & Pharma 430.25
Aug 23, 15:59
0.12 255.00 - 489.95 13.25 1.26 1,568 1,106
Source Natural Foods & Herbal Suppl Ltd.
Healthcare Drugs & Pharma 70.30
Aug 16, 2019
0.00 34.55 - 90.05 41.82 5.06 47 45
Span Diagnostics Ltd.
Healthcare Drugs & Pharma 27.85
Aug 21, 2019
-0.18 16.40 - 37.25 0.00 0.35 11 15
SS Organics Ltd.
Healthcare Drugs & Pharma 7.30
Jul 25, 2019
3.69 6.35 - 10.41 0.00 -0.21 27 7
Sterling Biotech Ltd.
Healthcare Drugs & Pharma 0.70
Nov 05, 2018
0.00 0.60 - 5.55 0.00 -0.01 7,500 21
Strides Pharma Science Ltd.
Healthcare Drugs & Pharma 376.30
Aug 23, 15:59
-0.23 337.55 - 551.40 10.13 1.26 5,790 3,370
Sun Pharma Advanced Research Company Ltd.
Healthcare Drugs & Pharma 147.25
Aug 23, 15:59
1.45 112.30 - 414.00 0.00 19.14 3,657 3,867
Sun Pharmaceutical Inds. Ltd.
Healthcare Drugs & Pharma 427.80
Aug 23, 15:59
3.20 344.55 - 679.30 33.69 2.39 101,908 102,620
Sunil Healthcare Ltd.
Healthcare Drugs & Pharma 24.15
Aug 23, 2019
1.90 20.35 - 60.00 0.00 0.51 81 25
Surya Pharmaceutical Ltd.
Healthcare Drugs & Pharma 0.16
Sep 14, 2015
-5.88 0.15 - 1.49 0.01 -0.00 2,166 3
Suven Life Sciences Ltd.
Healthcare Drugs & Pharma 256.45
Aug 23, 15:57
1.28 182.70 - 337.80 19.35 3.10 3,053 3,258
Sword & Shield Pharma Ltd.
Healthcare Drugs & Pharma 6.11
Aug 23, 2019
-1.93 2.36 - 7.45 0.00 62.67 3 3
Syncom Formulations (India) Ltd.
Healthcare Drugs & Pharma 0.77
Aug 23, 2019
4.05 0.62 - 1.53 5.01 0.44 66 60
Syncom Healthcare Ltd.
Healthcare Drugs & Pharma 1.05
Aug 23, 15:32
5.00 0.95 - 4.70 0.00 -2.25 28 4
Syngene International Ltd.
Healthcare Drugs & Pharma 300.35
Aug 23, 15:56
-1.43 250.05 - 369.00 35.66 5.44 11,690 12,030
Talwalkars Better Value Fitness Ltd.
Healthcare Health Services 8.55
Aug 23, 15:59
-5.00 8.55 - 66.00 0.00 0.13 170 27
Talwalkars Healthclubs Ltd.
Healthcare Health Services 15.50
Aug 23, 15:59
-4.91 15.50 - 171.00 1.56 1.16 369 48
Tejnaksh Healthcare Ltd.
Healthcare Health Services 66.95
Aug 23, 2019
-1.18 43.00 - 94.50 22.47 4.89 74 68
Themis Medicare Ltd.
Healthcare Drugs & Pharma 170.60
Aug 23, 15:44
4.98 138.30 - 439.00 0.00 1.08 235 157
Thyrocare Technologies Ltd.
Healthcare Health Services 447.90
Aug 23, 15:56
2.28 407.15 - 694.80 26.49 5.15 2,281 2,363
Tonira Pharma Ltd.
Healthcare Drugs & Pharma 19.75
May 29, 2012
2.07 12.00 - 27.40 0.00 1.58 50 16
Torrent Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 1,659.60
Aug 23, 15:53
-0.91 1,452.00 - 1,962.00 57.43 5.68 32,953 28,082
Trans Asia Corpn. Ltd.
Healthcare Drugs & Pharma 3.41
Jun 10, 2019
0.00 3.10 - 3.41 0.00 0.29 2 2
Transchem Ltd.
Healthcare Drugs & Pharma 14.25
Aug 23, 2019
-1.72 13.20 - 33.70 110.39 0.46 1 17
Trimurthi Drugs and Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 4.11
Jul 08, 2019
-4.86 3.93 - 7.25 13.70 0.28 4 3
Triochem Products Ltd.
Healthcare Drugs & Pharma 17.40
Sep 24, 2015
1.75 16.80 - 17.40 0.00 0.10 6 0.43
TTK Healthcare Ltd.
Healthcare Drugs & Pharma 442.80
Aug 23, 15:44
0.37 420.00 - 1,147.00 30.96 2.49 526 623
Twilight Litaka Pharma Ltd.
Healthcare Drugs & Pharma 2.88
Jan 01, 2015
-4.95 2.88 - 7.09 0.00 -0.05 328 7
Unichem Laboratories Ltd.
Healthcare Drugs & Pharma 173.00
Aug 23, 15:44
-0.60 160.15 - 239.40 43.17 0.45 413 1,216
Unick Fix-A-Form And Printers Ltd.
Healthcare Drugs & Pharma 24.15
Aug 23, 2019
0.00 17.15 - 41.65 4.72 0.64 21 13
Unjha Formulations Ltd.
Healthcare Drugs & Pharma 7.53
Aug 20, 2019
4.58 6.66 - 11.00 7.43 1.83 3 3
Vaishali Pharma Ltd.
Healthcare Drugs & Pharma 46.25
Aug 21, 2019
4.88 27.55 - 55.50 42.70 1.48 49 30
Valiant organics Ltd
Healthcare Drugs & Pharma 1,200.00
Aug 23, 2019
0.00 985.20 - 1,999.90 12.02 5.67 1,447 1,458
Vardhaman Laboratories Ltd.
Healthcare Drugs & Pharma 0.51
Aug 16, 2019
4.08 0.49 - 0.66 0.00 0.11 -0 0.21
Vasundhara Rasayans Ltd.
Healthcare Drugs & Pharma 29.45
Aug 23, 2019
9.07 22.00 - 93.00 6.70 0.59 9 9
Venkat Pharma Ltd.
Healthcare Drugs & Pharma 3.40
May 18, 2015
-4.76 1.99 - 3.78 0.00 -0.66 21 2
Venmax Drugs And Pharmaceuticals Ltd
Healthcare Drugs & Pharma 4.18
Mar 19, 2018
-0.71 2.83 - 4.21 0.00 -1.13 4 2
Venus Remedies Ltd.
Healthcare Drugs & Pharma 21.45
Aug 23, 15:59
-1.61 18.80 - 68.00 0.00 0.08 329 26
Vikram Thermo (India) Ltd.
Healthcare Drugs & Pharma 81.50
Aug 23, 2019
-0.49 54.35 - 103.70 9.57 1.02 63 51
Vimta Labs Ltd.
Healthcare Drugs & Pharma 98.75
Aug 23, 15:59
0.51 95.10 - 342.90 10.82 1.25 239 217
Vista Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 8.40
Aug 23, 2019
0.84 8.00 - 37.80 27.49 0.71 35 26
Vivanta Industries Ltd.
Healthcare Health Services 4.18
Jul 17, 2019
0.00 3.00 - 33.10 38.70 0.30 7 4
Vivanza Biosciences Ltd
Healthcare Drugs & Pharma 15.20
Jul 01, 2019
-5.00 15.20 - 45.10 0.00 1.98 10 6
Vivimed Labs Ltd.
Healthcare Drugs & Pharma 15.00
Aug 23, 15:45
3.45 13.10 - 75.70 3.16 0.14 849 124
Wanbury Ltd.
Healthcare Drugs & Pharma 12.20
Aug 23, 15:54
-4.69 12.20 - 27.25 0.00 -0.16 244 30
Welcure Drugs & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 0.50
Aug 14, 2019
0.00 0.40 - 0.65 - 0.48 0.66 0.68
Wintac Ltd.
Healthcare Drugs & Pharma 171.05
Aug 23, 2019
-0.03 161.10 - 239.30 34.91 -38.64 178 171
Wockhardt Ltd.
Healthcare Drugs & Pharma 254.65
Aug 23, 15:59
0.18 248.05 - 692.20 0.00 1.08 5,745 2,819
Wyeth Ltd.
Healthcare Drugs & Pharma 1,333.85
Dec 09, 2014
-2.24 685.00 - 1,410.00 27.72 9.15 2,878 3,032
Zandu Realty Ltd.
Healthcare Drugs & Pharma 1,902.05
May 23, 2018
2.74 1,111.00 - 2,689.95 24.21 0.82 164 153
Zenith Health Care Ltd.
Healthcare Drugs & Pharma 1.50
Aug 23, 2019
-2.60 1.30 - 3.12 124.01 1.38 7 8
Zenotech Laboratories Ltd.
Healthcare Drugs & Pharma 22.00
Aug 23, 2019
0.00 14.05 - 52.80 112.92 3.29 141 134
Zim Laboratories Ltd.
Healthcare Drugs & Pharma 112.65
Aug 23, 2019
4.21 94.25 - 242.40 15.67 1.21 260 182
Zota Health Care Ltd.
Healthcare Drugs & Pharma 198.50
Aug 16, 2019
1.22 174.29 - 217.50 83.54 6.11 461 464
Zyden Gentec Ltd.
Healthcare Drugs & Pharma 0.87
Mar 28, 2016
-4.40 0.68 - 1.35 0.00 0.37 9 5