Healthcare Stocks - Stock Listing Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Healthcare
Industries:
Drugs & Pharma
Health Services
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
Aarey Drugs & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 40.05
Sep 19, 2018
-3.38 35.00 - 117.00 14.70 1.14 103 94
Aarti Drugs Ltd.
Healthcare Drugs & Pharma 619.35
Sep 19, 15:59
-1.60 490.70 - 785.00 15.50 3.05 2,003 1,461
Abbott India Ltd.
Healthcare Drugs & Pharma 8,379.45
Sep 19, 15:54
-0.77 4,100.00 - 8,820.05 41.10 10.08 16,862 17,893
Adinath Bio-Labs Ltd.
Healthcare Drugs & Pharma 0.30
Mar 07, 2017
-3.23 0.19 - 0.35 319.45 0.23 7 7
ADS Diagnostic Ltd.
Healthcare Health Services 11.34
Apr 17, 2014
- 11.34 - 11.34 - - - -
Advik Laboratories Ltd.
Healthcare Drugs & Pharma 3.10
Sep 18, 2018
-4.91 2.86 - 7.37 0.00 0.57 13 6
Ahlcon Parenterals (India) Ltd.
Healthcare Drugs & Pharma 515.00
Jan 21, 2015
-0.19 440.65 - 598.00 0.00 4.31 644 371
Ajanta Pharma Ltd.
Healthcare Drugs & Pharma 1,180.45
Sep 19, 15:59
-0.53 895.85 - 1,595.00 21.62 4.83 10,098 10,371
Albert David Ltd.
Healthcare Drugs & Pharma 699.65
Sep 19, 15:57
-4.99 275.00 - 860.00 14.03 2.06 352 399
Alembic Ltd.
Healthcare Drugs & Pharma 47.85
Sep 19, 15:59
-4.40 36.00 - 71.80 27.07 3.29 1,107 1,227
Alembic Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 637.70
Sep 19, 15:54
1.02 414.40 - 664.00 27.59 5.21 12,657 12,040
Alkem Laboratories Ltd.
Healthcare Drugs & Pharma 2,068.05
Sep 19, 15:55
1.44 1,726.00 - 2,469.00 35.47 4.93 24,845 24,672
Alpa Laboratories Ltd.
Healthcare Drugs & Pharma 32.05
Sep 19, 15:56
-1.38 23.35 - 56.45 12.36 0.64 41 67
Ambalal Sarabhai Enterprises Ltd.
Healthcare Drugs & Pharma 14.53
Sep 19, 2018
0.97 7.01 - 17.28 0.00 4.70 142 111
Amrutanjan Health Care Ltd.
Healthcare Drugs & Pharma 289.40
Sep 19, 15:51
-3.85 232.55 - 360.00 44.47 6.68 816 850
ANG Lifesciences India Ltd.
Healthcare Drugs & Pharma 48.00
Sep 19, 2018
-12.73 46.80 - 98.00 6.68 1.27 38 25
Ankur Drugs & Pharma Ltd.
Healthcare Drugs & Pharma 3.65
Sep 10, 2013
-3.95 3.65 - 20.25 0.00 -0.04 993 7
Anuh Pharma Ltd.
Healthcare Drugs & Pharma 164.05
Sep 19, 2018
-0.70 126.70 - 198.00 21.82 2.65 370 411
Anu's Laboratories Ltd.
Healthcare Drugs & Pharma 0.24
Mar 16, 2015
0.00 0.19 - 0.74 0.00 - 133 6
Apollo Hospitals Enterprise Ltd.
Healthcare Health Services 1,070.90
Sep 19, 15:50
-4.38 910.10 - 1,263.40 57.81 3.98 17,875 14,924
Arihant Multi Commercial Ltd.
Healthcare Drugs & Pharma 134.40
Aug 27, 2015
-19.95 134.40 - 330.00 0.00 22.17 485 487
Artemis Global Life Sciences Ltd.
Healthcare Drugs & Pharma 75.90
Sep 19, 15:42
1.20 73.05 - 142.95 0.00 3.17 580 502
Arvee Laboratories (India) Ltd.
Healthcare Health Services 53.00
Aug 29, 2018
8.61 48.00 - 66.50 26.81 2.09 43 29
Arvind Remedies Ltd.
Healthcare Drugs & Pharma 4.70
Jun 13, 2016
-4.86 3.78 - 21.49 0.00 -0.20 778 32
Ashram Online.Com Ltd.
Healthcare Health Services 3.30
Sep 18, 2018
0.00 0.91 - 4.90 21.88 0.40 4 4
Aspira Pathlab & Diagnostics Ltd.
Healthcare Health Services 18.70
Jul 24, 2018
4.94 14.15 - 18.70 0.00 -8.97 20 15
Astec Lifesciences Ltd.
Healthcare Drugs & Pharma 580.95
Sep 19, 15:59
-2.70 477.05 - 783.00 35.11 6.70 1,264 1,141
Aster DM Healthcare Ltd.
Healthcare Health Services 161.00
Sep 19, 15:55
-0.06 140.00 - 193.80 30.21 2.85 10,149 8,122
Astrazeneca Pharma India Ltd.
Healthcare Drugs & Pharma 1,714.40
Sep 19, 15:51
2.30 901.10 - 1,960.00 160.81 17.06 4,159 4,285
Auro Laboratories Ltd.
Healthcare Drugs & Pharma 79.80
Sep 19, 2018
-0.06 53.10 - 112.85 10.11 5.30 59 50
Aurobindo Pharma Ltd.
Healthcare Drugs & Pharma 775.95
Sep 19, 15:57
-0.03 527.00 - 827.45 19.26 3.75 48,957 45,449
Bafna Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 17.80
Sep 19, 15:43
0.85 17.45 - 30.75 0.00 1.17 122 43
Bajaj Healthcare Ltd.
Healthcare Drugs & Pharma 415.00
Sep 12, 2018
-4.60 270.00 - 441.00 18.86 3.93 360 286
Bal Pharma Ltd.
Healthcare Drugs & Pharma 98.95
Sep 19, 15:51
-1.44 69.35 - 128.20 19.51 1.89 247 141
Bayer CropScience Ltd.
Healthcare Drugs & Pharma 4,369.55
Sep 19, 15:51
0.47 3,686.00 - 4,800.00 44.53 7.76 14,528 14,946
BDH Industries Ltd.
Healthcare Drugs & Pharma 77.00
Sep 19, 2018
0.72 62.10 - 88.00 9.68 1.43 34 44
Beryl Drugs Ltd.
Healthcare Drugs & Pharma 12.50
Sep 19, 2018
-0.16 8.95 - 17.64 5.01 0.91 7 6
Beta Drugs Ltd.
Healthcare Drugs & Pharma 89.90
Sep 19, 15:31
-3.33 82.15 - 216.45 11.50 2.36 86 78
Bharat Immunologicals & Biologicals Corpn. Ltd.
Healthcare Drugs & Pharma 17.70
Sep 19, 2018
2.02 14.50 - 38.70 0.00 2.08 56 76
Bharat Parenterals Ltd.
Healthcare Drugs & Pharma 226.00
Sep 19, 2018
0.04 116.25 - 325.35 13.82 1.63 134 129
Bilcare Ltd.
Healthcare Drugs & Pharma 37.05
Sep 19, 2018
-2.63 36.00 - 91.65 0.00 0.32 1,978 87
Biocon Ltd.
Healthcare Drugs & Pharma 668.00
Sep 19, 15:59
-1.34 328.00 - 696.60 97.76 7.65 40,491 40,161
Biofil Chemicals & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 9.80
Sep 19, 15:41
2.62 9.00 - 23.85 34.86 1.61 16 15
Birla Pacific Medspa Ltd.
Healthcare Health Services 0.28
Jun 22, 2015
3.70 0.25 - 0.76 0.00 0.03 3 3
Bliss GVS Pharma Ltd.
Healthcare Drugs & Pharma 188.75
Sep 19, 15:59
2.36 154.25 - 220.25 25.69 3.39 1,980 1,951
Boston Bio Systems Ltd.
Healthcare Health Services 16.76
Aug 25, 2015
-4.99 9.17 - 23.20 0.00 1.78 13 12
Brawn Biotech Ltd.
Healthcare Drugs & Pharma 46.00
Sep 19, 2018
1.32 41.40 - 73.50 9.28 1.72 12 14
Brooks Laboratories Ltd.
Healthcare Drugs & Pharma 77.00
Sep 19, 15:44
0.07 73.80 - 122.75 0.00 1.13 152 126
Cadila Healthcare Ltd.
Healthcare Drugs & Pharma 407.50
Sep 19, 15:59
-0.23 332.75 - 515.00 19.88 4.53 45,509 41,692
Caplin Point Laboratories Ltd.
Healthcare Drugs & Pharma 478.50
Sep 19, 15:54
-3.22 336.05 - 744.85 24.87 9.13 3,531 3,627
CDR Health Care Ltd.
Healthcare Health Services 7.58
Sep 05, 2014
191.54 7.22 - 7.58 - - - -
Celestial Biolabs Ltd.
Healthcare Drugs & Pharma 17.05
Sep 19, 15:49
-1.16 10.60 - 23.90 11.02 0.37 46 39
Chemo-Pharma Laboratories Ltd.
Healthcare Drugs & Pharma 31.00
Sep 19, 2018
4.20 29.65 - 45.00 9.12 0.46 -2 5
Chennai Meenakshi Multispeciality Hospital Ltd
Healthcare Health Services 14.50
Sep 19, 2018
-4.61 12.45 - 31.70 10.21 -2.64 21 11
Cipla Ltd.
Healthcare Drugs & Pharma 660.60
Sep 19, 15:59
-0.47 507.20 - 678.45 36.55 3.63 55,131 53,101
Claris Lifesciences Ltd.
Healthcare Drugs & Pharma 396.55
Mar 14, 2018
-0.06 308.00 - 425.70 1.37 0.74 1,967 2,164
Colinz Laboratories Ltd.
Healthcare Drugs & Pharma 9.03
Sep 18, 2018
5.00 7.16 - 20.55 15.01 0.53 4 4
Combat Drugs Ltd.
Healthcare Drugs & Pharma 27.45
Sep 19, 2018
1.86 11.71 - 31.20 65.75 10.01 22 22
Concord Drugs Ltd.
Healthcare Drugs & Pharma 24.35
Sep 19, 2018
-4.88 15.05 - 36.40 0.00 0.98 39 19
Coral Laboratories Ltd.
Healthcare Drugs & Pharma 438.65
Sep 19, 2018
-2.03 295.20 - 1,030.00 11.09 1.31 147 157
Country Condos Ltd.
Healthcare Drugs & Pharma 2.90
Sep 19, 15:40
-1.69 1.95 - 5.00 30.98 1.27 19 23
Cupid Ltd.
Healthcare Drugs & Pharma 213.80
Sep 19, 15:56
-1.22 163.50 - 423.00 13.83 3.40 219 238
Denis Chem Lab Ltd.
Healthcare Drugs & Pharma 74.40
Sep 19, 2018
-3.69 68.00 - 141.80 20.66 1.98 117 103
Desh Rakshak Aushdhalaya Ltd.
Healthcare Drugs & Pharma 5.70
Sep 10, 2018
0.00 5.70 - 6.78 6.89 0.34 3 3
Dhanvantri Jeevan Rekha Ltd.
Healthcare Health Services 24.70
Sep 18, 2018
-5.00 17.80 - 36.75 12.50 0.92 9 10
DIL Ltd.
Healthcare Drugs & Pharma 847.55
Sep 19, 2018
-0.50 155.00 - 1,123.25 13.97 5.35 862 777
Dishman Carbogen Amcis Ltd.
Healthcare Drugs & Pharma 271.25
Sep 19, 15:59
-2.11 248.25 - 396.40 24.14 0.85 5,304 4,373
Dishman Pharmaceuticals & Chemicals Ltd.
Healthcare Drugs & Pharma 301.20
May 29, 2017
2.71 127.95 - 347.00 30.15 1.01 5,739 4,859
Divi's Laboratories Ltd.
Healthcare Drugs & Pharma 1,391.15
Sep 19, 15:54
0.82 832.00 - 1,408.00 38.45 5.92 34,940 36,879
Dolphin Medical Services Ltd.
Healthcare Health Services 1.33
Sep 18, 2018
-1.48 0.84 - 2.10 0.00 0.17 10 2
Dr. Agarwals Eye Hospital Ltd.
Healthcare Health Services 492.00
Sep 19, 2018
-1.60 444.20 - 850.10 32.26 5.74 247 231
Dr. Datson's Labs Ltd.
Healthcare Drugs & Pharma 6.40
May 21, 2015
-4.48 5.50 - 21.50 0.00 0.11 562 69
Dr. Lal Pathlabs Ltd.
Healthcare Health Services 960.15
Sep 19, 15:51
0.22 723.05 - 1,122.00 46.62 9.98 7,752 8,210
Dr. Lalchandani Labs Ltd.
Healthcare Health Services 27.00
Sep 10, 2018
-1.82 21.25 - 31.50 14.13 - 12 12
Dr. Reddy's Laboratories Ltd.
Healthcare Drugs & Pharma 2,607.10
Sep 19, 15:57
0.89 1,887.00 - 2,659.80 31.87 3.34 46,203 43,228
Dr. Wellmans Homoeopathic Laboratory Ltd.
Healthcare Drugs & Pharma 13.55
Sep 14, 2018
-1.45 5.69 - 14.75 13.54 2.59 7 7
Elder Health Care Ltd.
Healthcare Drugs & Pharma 8.55
Sep 12, 2016
-5.00 6.20 - 30.00 0.00 -0.08 59 3
Elder Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 38.00
Sep 12, 2016
4.97 20.35 - 118.80 0.00 0.12 378 78
Elder Projects Ltd.
Healthcare Drugs & Pharma 20.15
Dec 03, 2015
0.00 20.15 - 33.05 0.00 -1.44 26 7
Emerald Leisures Ltd.
Healthcare Drugs & Pharma 120.00
Sep 04, 2018
0.04 69.35 - 125.90 0.00 -0.42 121 26
Epsom Properties Ltd.
Healthcare Drugs & Pharma 4.52
Sep 19, 2018
-4.84 4.30 - 6.28 0.00 29.35 3 3
Eris Lifesciences Ltd
Healthcare Drugs & Pharma 742.00
Sep 19, 15:53
0.20 557.00 - 849.00 34.70 10.96 10,493 10,221
Everest Organics Ltd.
Healthcare Drugs & Pharma 91.40
Sep 19, 2018
-0.11 79.80 - 183.65 35.74 3.75 91 73
FDC Ltd.
Healthcare Drugs & Pharma 241.35
Sep 19, 15:48
-0.52 171.05 - 319.80 22.14 3.20 3,783 4,209
Fervent Pharma Synergies Ltd.
Healthcare Drugs & Pharma 24.05
Sep 19, 2018
-5.69 19.00 - 28.20 111.69 1.72 57 72
Fortis Healthcare (India) Ltd
Healthcare Health Services 142.00
Sep 19, 15:58
0.14 107.10 - 171.25 0.00 1.85 8,773 7,365
Fortis Malar Hospitals Ltd.
Healthcare Health Services 54.85
Sep 19, 2018
0.09 48.00 - 72.00 38.57 1.02 95 102
Fredun Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 349.60
Sep 19, 2018
-0.40 61.00 - 495.00 186.22 4.08 157 139
Fresenius Kabi Oncology Ltd.
Healthcare Drugs & Pharma 132.50
Jan 02, 2014
0.34 94.35 - 154.00 0.00 3.60 2,767 2,255
Fulford (India) Ltd.
Healthcare Drugs & Pharma 2,362.00
Jul 30, 2015
0.04 1,100.00 - 2,365.00 51.95 6.15 823 921
Ganga Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 6.55
May 17, 2018
-2.67 6.29 - 8.55 28.30 0.54 4 3
Gennex Laboratories Ltd.
Healthcare Drugs & Pharma 3.87
Sep 19, 2018
-3.25 2.71 - 6.90 50.78 1.52 50 49
GKB Ophthalmics Ltd.
Healthcare Health Services 150.15
Sep 19, 2018
5.00 96.00 - 209.20 0.00 2.05 77 70
Glaxosmithkline Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 1,662.95
Sep 19, 15:54
-0.23 1,010.00 - 1,800.05 67.52 12.41 26,669 27,965
Glenmark Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 670.65
Sep 19, 15:58
-1.52 493.50 - 711.90 26.85 3.51 22,293 18,888
Godavari Drugs Ltd.
Healthcare Drugs & Pharma 26.45
Sep 18, 2018
5.80 20.00 - 44.90 21.79 1.16 36 20
Granules India Ltd.
Healthcare Drugs & Pharma 111.65
Sep 19, 15:58
0.00 71.55 - 150.00 19.20 2.12 3,696 2,833
Gufic Biosciences Ltd.
Healthcare Drugs & Pharma 125.60
Sep 19, 15:51
2.16 69.60 - 163.90 49.87 16.94 1,025 973
Gujarat Terce Laboratories Ltd.
Healthcare Drugs & Pharma 9.30
Sep 19, 2018
3.33 6.85 - 15.42 6.95 0.70 7 7
Gujarat Themis Biosyn Ltd.
Healthcare Drugs & Pharma 41.45
Sep 19, 2018
0.48 31.25 - 67.80 14.23 4.48 56 60
Healthcare Global Enterprises Ltd.
Healthcare Health Services 244.30
Sep 19, 15:50
-1.07 232.00 - 353.80 174.68 4.27 2,597 2,163
Hester Biosciences Ltd.
Healthcare Drugs & Pharma 1,206.15
Sep 19, 15:51
-3.17 916.85 - 1,954.55 30.48 6.66 1,093 1,038
Hikal Ltd.
Healthcare Drugs & Pharma 186.05
Sep 19, 15:59
-0.72 132.97 - 206.90 28.71 3.30 2,900 2,292
Hiran Orgochem Ltd.
Healthcare Drugs & Pharma 0.48
Mar 30, 2015
4.35 0.40 - 0.70 5.56 -0.14 70 5
Indo-American Advanced Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 150.65
Jan 06, 2015
-1.98 63.40 - 374.10 660.72 19.18 171 171
Indoco Remedies Ltd.
Healthcare Drugs & Pharma 210.60
Sep 19, 15:51
0.38 166.00 - 317.40 38.33 2.94 2,221 1,951
Indo-Global Enterprises Ltd.
Healthcare Health Services 20.40
Aug 29, 2017
-2.16 13.12 - 21.90 0.00 1.77 14 13
Indraprastha Medical Corpn. Ltd.
Healthcare Health Services 44.65
Sep 19, 15:46
-0.33 40.15 - 68.50 17.85 1.71 465 407
Ind-Swift Laboratories Ltd.
Healthcare Drugs & Pharma 69.60
Sep 19, 15:56
-2.45 32.40 - 109.95 4.80 1.04 1,715 327
Ind-Swift Ltd.
Healthcare Drugs & Pharma 8.15
Sep 19, 15:40
-4.68 6.65 - 11.95 0.00 -0.07 1,084 45
IOL Chemicals & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 136.80
Sep 19, 15:59
-3.56 46.00 - 152.20 19.59 3.33 1,197 766
Ipca Laboratories Ltd.
Healthcare Drugs & Pharma 750.25
Sep 19, 15:59
-2.22 475.00 - 822.00 29.74 3.43 9,890 9,483
Ishita Drugs & Inds. Ltd.
Healthcare Drugs & Pharma 17.06
Sep 19, 2018
4.98 13.85 - 27.00 18.42 0.83 1 5
Jagsonpal Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 29.70
Sep 19, 15:50
-0.83 22.40 - 46.90 0.00 0.86 72 78
JB Chemicals & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 317.00
Sep 19, 15:52
-2.10 239.95 - 352.30 17.65 1.77 2,257 2,642
Jenburkt Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 813.05
Sep 19, 2018
-3.78 436.40 - 880.00 16.37 5.83 328 373
Jubilant Life Sciences Ltd.
Healthcare Drugs & Pharma 746.70
Sep 19, 15:59
-3.18 600.00 - 1,039.00 17.01 2.77 15,095 11,875
Jupiter Bioscience Ltd.
Healthcare Drugs & Pharma 3.97
Jan 15, 2013
-2.93 3.89 - 15.48 0.00 0.03 475 25
Kabra Drugs Ltd.
Healthcare Drugs & Pharma 1.89
Sep 07, 2018
0.00 1.80 - 4.05 0.00 4.22 1 0.83
Kamron Laboratories Ltd.
Healthcare Drugs & Pharma 5.85
Jun 07, 2018
-4.88 5.85 - 14.50 0.00 1.28 13 3
Kappac Pharma Ltd.
Healthcare Drugs & Pharma 112.85
Jan 06, 2015
-4.97 112.85 - 734.75 0.00 8.97 331 341
KDL Biotech Ltd.
Healthcare Drugs & Pharma 2.14
Mar 16, 2015
-4.89 1.62 - 4.00 0.00 -0.05 65 5
Kerala Ayurveda Ltd.
Healthcare Drugs & Pharma 69.90
Sep 19, 2018
-2.31 64.80 - 120.90 31.76 4.07 139 74
Kids Medical Systems Ltd.
Healthcare Health Services 14.00
Sep 18, 2018
-6.35 14.00 - 56.25 0.00 0.60 10 10
Kilitch Drugs (India) Ltd.
Healthcare Drugs & Pharma 133.50
Sep 19, 15:59
-2.48 59.50 - 162.75 19.54 1.41 180 205
KMC Speciality Hospitals (India) Ltd.
Healthcare Health Services 16.40
Sep 19, 2018
-1.20 13.70 - 26.40 35.43 8.26 273 267
Kopran Ltd.
Healthcare Drugs & Pharma 50.05
Sep 19, 15:59
-1.48 46.70 - 82.00 10.47 1.48 296 216
Kovai Medical Center & Hospital Ltd.
Healthcare Health Services 880.25
Sep 19, 2018
-1.66 875.10 - 1,433.80 16.53 3.15 1,072 963
Krebs Biochemicals & Inds. Ltd.
Healthcare Drugs & Pharma 105.35
Sep 19, 15:40
-2.54 86.00 - 211.50 0.00 -6.44 204 148
Kwality Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 44.00
Sep 04, 2018
-2.22 39.75 - 70.60 10.04 1.53 59 46
Lasa Supergenerics Ltd.
Healthcare Drugs & Pharma 25.20
Sep 19, 15:49
-4.91 25.20 - 214.00 24.69 0.50 176 58
Laurel Organics Ltd.
Healthcare Drugs & Pharma 53.70
Sep 19, 2018
4.99 22.05 - 76.50 6.73 67.59 49 40
Laurus Labs Ltd.
Healthcare Drugs & Pharma 435.45
Sep 19, 15:57
0.39 427.00 - 579.90 31.73 3.09 5,585 4,609
Lincoln Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 296.75
Sep 19, 15:59
-0.30 155.90 - 314.40 12.96 2.47 637 593
Lotus Eye Care Hospital Ltd.
Healthcare Health Services 26.15
Sep 19, 15:46
-7.27 20.15 - 41.35 39.93 1.07 50 55
Lupin Ltd.
Healthcare Drugs & Pharma 909.35
Sep 19, 15:59
-2.15 723.65 - 1,090.00 428.33 3.03 46,602 41,102
Lyka Labs Ltd.
Healthcare Drugs & Pharma 41.95
Sep 19, 15:50
-2.89 31.15 - 81.50 0.00 1.28 237 117
Madhuveer Com 18 Network Ltd.
Healthcare Drugs & Pharma 1.33
Jan 29, 2018
4.72 1.01 - 3.15 180.13 0.19 1 1
Maestros Mediline Systems Ltd.
Healthcare Health Services 10.44
Mar 30, 2015
-1.97 4.25 - 10.87 0.00 -0.31 58 5
Makers Laboratories Ltd.
Healthcare Drugs & Pharma 86.00
Sep 19, 2018
-7.48 63.20 - 116.85 10.14 1.12 42 42
Mangalam Drugs & Organics Ltd.
Healthcare Drugs & Pharma 82.00
Sep 19, 15:51
-0.24 68.05 - 225.70 7.88 1.22 196 129
Marksans Pharma Ltd.
Healthcare Health Services 35.15
Sep 19, 15:55
-2.63 23.55 - 52.30 33.20 2.89 1,511 1,433
Medicamen Biotech Ltd.
Healthcare Drugs & Pharma 520.90
Sep 19, 2018
0.88 440.00 - 784.40 57.48 7.83 627 609
Medi-Caps Ltd.
Healthcare Drugs & Pharma 16.45
Sep 19, 2018
-1.79 15.65 - 38.00 36.76 0.31 12 21
Medico Remedies Ltd.
Healthcare Drugs & Pharma 95.00
Sep 19, 2018
0.00 90.00 - 101.15 32.31 2.28 58 39
Medinova Diagnostic Services Ltd.
Healthcare Health Services 17.60
Sep 17, 2018
-2.22 13.80 - 24.75 58.56 -1.74 26 18
Merck Ltd.
Healthcare Drugs & Pharma 2,963.20
Sep 19, 15:54
-4.16 1,001.00 - 3,554.40 42.95 6.36 4,569 4,917
Mercury Laboratories Ltd.
Healthcare Drugs & Pharma 419.00
Sep 19, 2018
0.16 339.00 - 498.75 11.99 1.85 56 50
Monarch Health Services Ltd.
Healthcare Health Services 10.08
Sep 19, 2018
-5.00 10.08 - 22.40 28.38 0.70 19 11
Morepen Laboratories Ltd.
Healthcare Drugs & Pharma 26.80
Sep 19, 15:53
-1.29 15.70 - 44.45 45.72 4.79 1,221 1,212
Narayana Hrudayalaya Ltd.
Healthcare Health Services 250.40
Sep 19, 15:51
-0.65 215.30 - 320.90 143.38 5.09 5,955 5,189
Natco Pharma Ltd.
Healthcare Drugs & Pharma 775.00
Sep 19, 15:58
-2.77 697.60 - 1,050.00 18.30 4.44 14,264 14,343
Natural Capsules Ltd.
Healthcare Drugs & Pharma 107.50
Sep 19, 2018
4.57 59.05 - 158.90 30.85 1.22 66 67
Nectar Lifesciences Limited
Healthcare Drugs & Pharma 25.40
Sep 19, 15:55
-5.40 17.80 - 41.70 10.34 0.53 1,514 569
Neuland Laboratories Ltd.
Healthcare Drugs & Pharma 764.85
Sep 19, 15:56
-0.54 550.50 - 1,304.00 79.36 2.62 1,268 974
New Heaven Chemicals and Industries Ltd.
Healthcare Drugs & Pharma 8.00
Jan 12, 2017
0.00 6.95 - 8.03 0.00 -0.73 13 4
Newtime Infrastructure Ltd
Healthcare Drugs & Pharma 22.15
Aug 20, 2015
-4.94 19.50 - 45.50 0.00 6.26 366 377
NG Industries Ltd.
Healthcare Health Services 70.90
Sep 19, 2018
-0.14 68.00 - 94.40 21.19 2.00 25 24
NGL Fine-Chem Ltd.
Healthcare Drugs & Pharma 532.45
Sep 19, 2018
-4.39 307.30 - 662.00 23.63 4.28 345 329
Noida Medicare Centre Ltd.
Healthcare Health Services 6.50
Jun 13, 2016
-2.99 6.37 - 12.77 0.00 1.25 31 9
Novartis India Ltd.
Healthcare Drugs & Pharma 844.10
Sep 19, 2018
-3.39 590.00 - 980.00 25.63 2.78 1,309 2,084
Orchid Pharma Ltd
Healthcare Drugs & Pharma 6.95
Sep 19, 15:56
-1.42 6.60 - 25.25 0.00 -0.16 2,911 62
Ortin Laboratories Ltd.
Healthcare Drugs & Pharma 21.40
Sep 19, 15:42
0.00 13.20 - 34.40 25.53 1.48 56 37
Panacea Biotec Ltd.
Healthcare Drugs & Pharma 219.15
Sep 19, 15:59
-1.99 196.25 - 364.35 0.00 -29.23 2,389 1,330
Panchsheel Organics Ltd.
Healthcare Drugs & Pharma 67.05
Sep 19, 2018
-2.12 59.70 - 114.80 9.05 1.22 39 34
Parabolic Drugs Ltd.
Healthcare Drugs & Pharma 3.60
Sep 19, 15:57
-1.37 2.90 - 12.00 0.00 -0.03 1,000 22
Parenteral Drugs (India) Ltd.
Healthcare Drugs & Pharma 10.00
Sep 19, 15:51
-5.21 7.25 - 28.80 0.00 -0.14 676 30
Parmax Pharma Ltd.
Healthcare Drugs & Pharma 19.15
Sep 06, 2018
-4.96 16.65 - 21.25 26.34 2.64 8 7
Parnax Lab Ltd.
Healthcare Drugs & Pharma 40.50
Sep 19, 2018
0.75 38.15 - 66.85 0.00 4.03 75 34
Patidar Buildcon Ltd.
Healthcare Drugs & Pharma 3.88
Sep 19, 2018
4.86 3.32 - 12.31 3.30 0.32 -2 2
Pfizer Ltd.
Healthcare Drugs & Pharma 3,120.10
Sep 19, 15:59
-5.68 1,681.00 - 3,847.70 36.08 5.13 12,473 14,242
Phaarmasia Ltd.
Healthcare Drugs & Pharma 23.70
Sep 19, 2018
4.87 19.10 - 50.00 31.30 2.07 16 16
Pharma Com (India) Ltd.
Healthcare Drugs & Pharma 19.00
Sep 18, 2018
-5.00 10.21 - 24.25 0.00 17.10 61 61
Pharmaids Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 4.50
Sep 17, 2018
4.90 2.15 - 4.50 0.00 1.46 1 2
Piramal Enterprises Ltd.
Healthcare Drugs & Pharma 2,887.95
Sep 19, 15:56
-1.26 2,275.00 - 3,307.95 10.99 1.97 88,685 52,190
Piramal Phytocare Ltd.
Healthcare Health Services 38.30
Sep 19, 15:31
-4.96 30.10 - 53.60 0.00 -5.02 101 103
Plethico Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 7.94
Jun 13, 2016
-4.91 7.58 - 36.90 0.00 0.02 1,384 27
Pochiraju Industries Ltd.
Healthcare Drugs & Pharma 2.70
Sep 19, 15:19
0.00 2.50 - 8.50 0.00 0.29 54 5
Poly Medicure Ltd.
Healthcare Drugs & Pharma 214.05
Sep 19, 15:48
-1.22 176.10 - 303.45 26.29 5.43 1,966 1,888
Proto Developers & Technologies Ltd
Healthcare Drugs & Pharma 0.18
Mar 30, 2015
5.88 0.15 - 0.37 0.00 0.07 18 7
Ranbaxy Laboratories Ltd.
Healthcare Drugs & Pharma 859.80
Apr 01, 2015
5.63 364.90 - 869.70 0.00 13.98 41,649 36,603
Raymed Labs Ltd.
Healthcare Drugs & Pharma 2.37
Sep 11, 2018
4.87 2.17 - 2.44 0.00 -0.53 3 1
Regency Hospital Ltd.
Healthcare Health Services 52.00
Nov 06, 2015
0.19 44.50 - 108.00 23.72 1.23 43 49
Rekvina Laboratories Ltd.
Healthcare Drugs & Pharma 5.21
Jul 02, 2018
-0.19 5.00 - 5.55 0.00 8.39 3 3
Resonance Specialties Ltd.
Healthcare Drugs & Pharma 25.60
Sep 19, 2018
-3.21 20.00 - 51.70 46.25 1.67 32 30
Roopa Industries Ltd.
Healthcare Drugs & Pharma 10.70
Sep 19, 2018
-2.73 8.20 - 16.56 13.53 0.85 19 8
RPG Life Sciences Ltd.
Healthcare Drugs & Pharma 306.40
Sep 19, 15:59
-4.27 269.95 - 610.05 34.07 3.23 559 506
Rubra Medicaments Ltd.
Healthcare Drugs & Pharma 2.24
Sep 18, 2018
4.67 1.87 - 6.30 0.00 5.23 1 1
Saamya Biotech India Ltd.
Healthcare Drugs & Pharma 1.97
Aug 13, 2018
-4.83 1.05 - 2.07 0.00 0.17 8 5
Saarc Net Ltd.
Healthcare Drugs & Pharma 0.45
Aug 20, 2015
-4.26 0.44 - 0.78 0.00 0.48 3 3
Sakar Healthcare Ltd.
Healthcare Drugs & Pharma 70.35
Sep 19, 15:58
1.37 50.90 - 83.10 22.52 2.59 105 86
Samrat Pharmachem Ltd.
Healthcare Drugs & Pharma 89.00
Sep 19, 2018
0.00 67.10 - 170.40 10.33 1.48 33 27
Sandu Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 39.40
Sep 19, 2018
2.20 19.50 - 41.75 20.67 0.98 36 28
Sang Froid Labs (India) Ltd.
Healthcare Health Services 1.15
Aug 27, 2018
-0.86 0.87 - 1.37 0.00 0.20 0.57 0.59
Sanjivani Paranteral Ltd.
Healthcare Drugs & Pharma 7.15
Aug 27, 2018
0.00 4.72 - 7.60 0.00 -0.08 64 4
Sanofi India Ltd.
Healthcare Drugs & Pharma 6,303.90
Sep 19, 15:59
-1.81 3,976.10 - 6,774.95 38.91 7.06 13,837 14,567
Secunderabad Healthcare Ltd.
Healthcare Health Services 0.92
Aug 04, 2017
-1.08 0.87 - 1.98 0.00 0.05 12 8
Senbo Industries Ltd.
Healthcare Drugs & Pharma 7.00
Aug 20, 2018
0.00 6.10 - 7.14 0.00 0.34 8 8
Sequent Scientific Ltd.
Healthcare Drugs & Pharma 66.70
Sep 19, 15:56
-0.74 44.45 - 134.80 3.87 2.50 1,931 1,627
Shalby Ltd.
Healthcare Health Services 158.80
Sep 19, 15:54
-1.24 138.10 - 274.40 30.75 2.19 1,718 1,721
Sharon Bio Medicine Ltd
Healthcare Drugs & Pharma 6.10
Sep 19, 15:40
-4.69 2.75 - 9.90 0.00 -0.11 899 73
Shasun Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 428.55
Nov 17, 2015
5.40 209.40 - 433.00 63.83 5.99 3,621 2,884
Shilpa Medicare Ltd.
Healthcare Drugs & Pharma 501.05
Sep 19, 15:51
-1.34 359.30 - 704.80 35.40 3.65 4,103 4,106
Shree Ganesh Remedies Ltd.
Healthcare Drugs & Pharma 61.00
Sep 19, 2018
-0.81 29.75 - 64.50 11.67 2.24 52 55
Shukra Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 61.00
Sep 19, 2018
-4.98 37.10 - 166.00 11.08 0.63 9 10
SMS Lifesciences India Ltd
Healthcare Drugs & Pharma 428.60
Sep 19, 2018
-5.80 270.00 - 549.65 15.18 1.42 156 130
SMS Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 74.15
Sep 19, 15:48
-2.63 61.10 - 120.70 15.15 2.01 760 626
Solara Active Pharma Sciences Ltd.
Healthcare Drugs & Pharma 299.85
Sep 19, 15:55
0.20 134.50 - 402.05 - - 1,324 739
Source Natural Foods & Herbal Suppl Ltd.
Healthcare Drugs & Pharma 60.25
Sep 19, 2018
4.33 50.50 - 220.00 26.69 4.93 40 39
Span Diagnostics Ltd.
Healthcare Drugs & Pharma 31.45
Sep 19, 2018
0.16 25.50 - 55.00 0.00 0.37 -0 17
SS Organics Ltd.
Healthcare Drugs & Pharma 9.35
Sep 07, 2018
-4.49 5.06 - 12.50 0.00 -0.30 28 10
Sterling Biotech Ltd.
Healthcare Drugs & Pharma 0.80
Sep 17, 2018
-5.88 0.80 - 5.55 0.00 0.02 6,953 21
Strides Pharma Science Ltd.
Healthcare Drugs & Pharma 489.80
Sep 19, 15:59
-1.69 333.30 - 1,041.10 6.73 1.79 6,294 4,388
Sun Pharma Advanced Research Company Ltd.
Healthcare Drugs & Pharma 383.65
Sep 19, 15:59
-1.32 328.00 - 532.00 0.00 50.27 9,708 9,815
Sun Pharmaceutical Inds. Ltd.
Healthcare Drugs & Pharma 648.85
Sep 19, 15:59
0.99 435.00 - 679.30 43.52 3.96 151,674 155,308
Sunil Healthcare Ltd.
Healthcare Drugs & Pharma 47.00
Sep 19, 2018
-2.08 46.00 - 99.00 10.62 0.98 104 48
Surya Pharmaceutical Ltd.
Healthcare Drugs & Pharma 0.16
Sep 14, 2015
-5.88 0.15 - 1.49 0.01 -0.00 2,166 3
Suven Life Sciences Ltd.
Healthcare Drugs & Pharma 289.30
Sep 19, 15:58
-4.13 161.00 - 337.80 21.97 4.07 3,412 3,684
Sword & Shield Pharma Ltd.
Healthcare Drugs & Pharma 4.02
Sep 19, 2018
4.42 3.80 - 8.80 0.00 14.00 2 2
Syncom Formulations (India) Ltd.
Healthcare Drugs & Pharma 1.04
Sep 19, 2018
6.12 0.81 - 2.50 9.36 0.65 87 81
Syncom Healthcare Ltd.
Healthcare Drugs & Pharma 4.00
Sep 19, 15:51
0.00 3.60 - 8.50 0.00 1.66 41 16
Syngene International Ltd.
Healthcare Drugs & Pharma 622.10
Sep 19, 15:51
-2.42 470.10 - 700.00 40.41 7.11 12,154 12,492
Talwalkars Better Value Fitness Ltd.
Healthcare Health Services 34.85
Sep 19, 15:45
-1.13 27.70 - 359.00 2.22 0.51 250 107
Talwalkars Lifestyles Ltd.
Healthcare Health Services 141.95
Sep 19, 15:59
-2.67 131.90 - 173.00 6.43 - 442 442
Tejnaksh Healthcare Ltd.
Healthcare Health Services 93.00
Sep 14, 2018
-0.27 69.00 - 143.00 32.56 5.90 100 94
Themis Medicare Ltd.
Healthcare Drugs & Pharma 358.50
Sep 19, 15:40
-0.71 310.00 - 799.00 24.75 2.08 396 323
Thyrocare Technologies Ltd.
Healthcare Health Services 639.50
Sep 19, 15:59
-1.46 562.00 - 724.00 36.42 7.43 3,346 3,448
Tonira Pharma Ltd.
Healthcare Drugs & Pharma 19.75
May 29, 2012
2.07 12.00 - 27.40 0.00 1.58 50 16
Torrent Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 1,759.35
Sep 19, 15:52
1.39 1,201.60 - 1,872.80 45.46 6.20 34,789 29,686
Trans Asia Corpn. Ltd.
Healthcare Drugs & Pharma 3.25
Sep 17, 2018
4.84 3.04 - 3.25 0.00 0.23 2 2
Transchem Ltd.
Healthcare Drugs & Pharma 26.65
Sep 19, 2018
-7.14 22.10 - 43.25 0.00 0.88 24 33
Trimurthi Drugs and Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 7.00
Sep 12, 2018
-3.45 6.89 - 9.58 53.49 0.48 6 6
Triochem Products Ltd.
Healthcare Drugs & Pharma 17.40
Sep 24, 2015
1.75 16.80 - 17.40 0.19 0.10 2 0.43
TTK Healthcare Ltd.
Healthcare Drugs & Pharma 1,057.45
Sep 19, 15:43
0.28 700.00 - 1,466.00 41.71 6.35 1,412 1,501
Twilight Litaka Pharma Ltd.
Healthcare Drugs & Pharma 2.88
Jan 01, 2015
-4.95 2.88 - 7.09 0.00 -0.05 328 7
Unichem Laboratories Ltd.
Healthcare Drugs & Pharma 213.45
Sep 19, 15:57
-3.09 212.10 - 382.00 0.00 0.55 76 1,502
Unick Fix-A-Form And Printers Ltd.
Healthcare Drugs & Pharma 30.90
Sep 19, 2018
-4.92 23.75 - 42.95 7.43 0.93 20 17
Unjha Formulations Ltd.
Healthcare Drugs & Pharma 9.50
Sep 19, 2018
3.26 7.27 - 15.92 12.27 3.68 4 4
Vaishali Pharma Ltd.
Healthcare Drugs & Pharma 55.50
Sep 17, 2018
2.78 47.75 - 71.90 45.84 1.72 58 37
Valiant organics Ltd
Healthcare Drugs & Pharma 1,145.00
Sep 19, 2018
-0.69 466.50 - 1,271.95 41.10 11.35 668 671
Vardhaman Laboratories Ltd.
Healthcare Drugs & Pharma 0.66
Mar 27, 2018
0.00 0.55 - 0.69 0.00 0.14 -0 0.27
Vasundhara Rasayans Ltd.
Healthcare Drugs & Pharma 70.55
Sep 19, 2018
4.91 28.40 - 70.60 3.08 1.52 22 22
Venkat Pharma Ltd.
Healthcare Drugs & Pharma 3.40
May 18, 2015
-4.76 1.99 - 3.78 0.00 -0.66 21 2
Venmax Drugs And Pharmaceuticals Ltd
Healthcare Drugs & Pharma 4.18
Mar 19, 2018
-0.71 2.83 - 4.21 0.00 -1.69 4 2
Venus Remedies Ltd.
Healthcare Drugs & Pharma 54.75
Sep 19, 15:52
-1.26 42.25 - 126.00 0.00 0.19 370 67
Vikram Thermo (India) Ltd.
Healthcare Drugs & Pharma 86.25
Sep 19, 2018
1.17 73.50 - 139.00 24.23 1.22 54 48
Vimta Labs Ltd.
Healthcare Drugs & Pharma 320.05
Sep 19, 15:51
-2.19 124.90 - 342.90 32.32 4.45 743 706
Vista Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 32.05
Sep 19, 2018
-3.17 31.00 - 56.15 49.40 3.54 103 93
Vivanta Industries Ltd.
Healthcare Health Services 8.90
Sep 19, 2018
-4.81 8.90 - 33.10 - - - -
Vivanza Biosciences Ltd
Healthcare Drugs & Pharma 34.25
Sep 10, 2018
-4.99 34.25 - 166.00 56.61 3.58 17 14
Vivimed Labs Ltd.
Healthcare Drugs & Pharma 59.45
Sep 19, 15:57
-1.41 52.40 - 153.50 6.00 0.53 1,453 493
Wanbury Ltd.
Healthcare Drugs & Pharma 25.05
Sep 19, 15:42
-4.75 22.50 - 56.25 0.00 -0.29 430 63
Welcure Drugs & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 0.62
Sep 11, 2018
0.00 0.62 - 1.41 0.00 0.59 0.83 0.84
Wintac Ltd.
Healthcare Drugs & Pharma 204.00
Sep 19, 2018
-4.18 172.00 - 282.00 0.00 -22.59 213 204
Wockhardt Ltd.
Healthcare Drugs & Pharma 628.60
Sep 19, 15:59
-1.69 549.30 - 1,012.00 0.00 2.55 9,395 6,943
Wyeth Ltd.
Healthcare Drugs & Pharma 1,333.85
Dec 09, 2014
-2.24 685.00 - 1,410.00 27.72 9.15 2,878 3,032
Zandu Realty Ltd.
Healthcare Drugs & Pharma 1,902.05
May 23, 2018
2.74 1,111.00 - 2,689.95 24.21 0.82 164 153
Zenith Health Care Ltd.
Healthcare Drugs & Pharma 1.93
Sep 19, 2018
-1.53 0.38 - 2.40 19.76 1.80 10 10
Zenotech Laboratories Ltd.
Healthcare Drugs & Pharma 46.60
Sep 19, 2018
-1.58 30.00 - 56.50 0.00 7.20 338 284
Zim Laboratories Ltd.
Healthcare Drugs & Pharma 335.00
Sep 19, 2018
-8.22 199.50 - 480.00 14.35 1.96 348 270
Zota Health Care Ltd.
Healthcare Drugs & Pharma 280.50
Sep 19, 15:31
-0.09 131.30 - 292.00 67.71 7.05 490 492
Zyden Gentec Ltd.
Healthcare Drugs & Pharma 0.87
Mar 28, 2016
-4.40 0.68 - 1.35 8.56 0.36 15 5