Healthcare Stocks - Stock Listing Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Healthcare
Industries:
Drugs & Pharma
Health Services
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
Aarey Drugs & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 28.95
Mar 19, 2019
-2.85 26.30 - 63.80 10.22 0.81 68 68
Aarti Drugs Ltd.
Healthcare Drugs & Pharma 646.50
Mar 19, 15:49
-1.72 475.00 - 707.00 17.67 2.96 2,067 1,525
Abbott India Ltd.
Healthcare Drugs & Pharma 7,359.15
Mar 19, 15:46
-0.04 5,252.15 - 8,820.05 35.71 8.25 14,581 15,612
Adinath Bio-Labs Ltd.
Healthcare Drugs & Pharma 0.30
Mar 07, 2017
-3.23 0.19 - 0.35 0.00 0.23 7 7
ADS Diagnostic Ltd.
Healthcare Health Services 11.34
Apr 17, 2014
- 11.34 - 11.34 - - - -
Advik Laboratories Ltd.
Healthcare Drugs & Pharma 2.00
Mar 18, 2019
0.00 1.60 - 4.89 0.00 0.39 10 4
Ahlcon Parenterals (India) Ltd.
Healthcare Drugs & Pharma 515.00
Jan 21, 2015
-0.19 440.65 - 598.00 0.00 4.31 644 371
Ajanta Pharma Ltd.
Healthcare Drugs & Pharma 1,030.80
Mar 19, 15:55
1.38 895.85 - 1,457.75 23.15 3.89 8,813 9,087
Albert David Ltd.
Healthcare Drugs & Pharma 410.10
Mar 19, 15:42
-0.02 347.40 - 860.00 12.93 1.19 185 232
Alembic Ltd.
Healthcare Drugs & Pharma 43.70
Mar 19, 15:59
3.92 36.00 - 62.85 25.38 2.53 1,000 1,121
Alembic Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 540.00
Mar 19, 15:50
-0.24 414.40 - 664.00 18.37 3.91 10,801 10,183
Alkem Laboratories Ltd.
Healthcare Drugs & Pharma 1,772.90
Mar 19, 15:57
-0.60 1,702.00 - 2,268.00 32.25 3.92 21,463 21,290
Alpa Laboratories Ltd.
Healthcare Drugs & Pharma 26.35
Mar 19, 15:50
-2.23 20.55 - 42.00 19.72 0.51 22 55
Ambalal Sarabhai Enterprises Ltd.
Healthcare Drugs & Pharma 14.66
Mar 19, 2019
8.11 9.04 - 17.28 0.00 4.70 133 112
Amrutanjan Health Care Ltd.
Healthcare Drugs & Pharma 324.10
Mar 19, 15:59
2.30 232.55 - 360.00 59.87 6.93 910 944
ANG Lifesciences India Ltd.
Healthcare Drugs & Pharma 46.60
Mar 19, 2019
4.96 29.25 - 82.60 6.49 1.04 39 24
Ankur Drugs & Pharma Ltd.
Healthcare Drugs & Pharma 3.65
Sep 10, 2013
-3.95 3.65 - 20.25 0.00 -0.04 994 8
Anuh Pharma Ltd.
Healthcare Drugs & Pharma 138.40
Mar 19, 2019
1.62 118.95 - 189.80 16.28 2.18 306 347
Anu's Laboratories Ltd.
Healthcare Drugs & Pharma 0.24
Mar 16, 2015
0.00 0.19 - 0.74 0.00 - 133 6
Apollo Hospitals Enterprise Ltd.
Healthcare Health Services 1,139.90
Mar 19, 15:56
1.81 910.10 - 1,387.25 55.40 4.15 18,780 15,828
Arihant Multi Commercial Ltd.
Healthcare Drugs & Pharma 134.40
Aug 27, 2015
-19.95 134.40 - 330.00 0.00 22.17 485 487
Artemis Global Life Sciences Ltd.
Healthcare Drugs & Pharma 60.05
Mar 19, 15:48
0.59 56.10 - 113.40 0.00 2.49 471 394
Arvee Laboratories (India) Ltd.
Healthcare Health Services 55.00
Feb 06, 2019
6.80 48.00 - 66.50 27.83 2.17 44 30
Arvind Remedies Ltd.
Healthcare Drugs & Pharma 4.70
Jun 13, 2016
-4.86 3.78 - 21.49 0.00 -0.20 778 32
Ashram Online.Com Ltd.
Healthcare Health Services 4.20
Mar 19, 2019
0.00 1.82 - 4.90 27.54 0.51 5 5
Aspira Pathlab & Diagnostics Ltd.
Healthcare Health Services 26.05
Mar 18, 2019
0.00 16.98 - 26.05 0.00 14.26 32 21
Astec Lifesciences Ltd.
Healthcare Drugs & Pharma 512.10
Mar 19, 15:46
0.65 443.95 - 783.00 25.02 5.31 1,128 1,005
Aster DM Healthcare Ltd.
Healthcare Health Services 155.00
Mar 19, 15:56
-0.48 140.45 - 193.80 24.99 2.51 9,871 7,844
Astrazeneca Pharma India Ltd.
Healthcare Drugs & Pharma 1,939.80
Mar 19, 15:59
-0.31 919.95 - 2,135.00 101.26 16.56 4,718 4,844
Auro Laboratories Ltd.
Healthcare Drugs & Pharma 57.30
Mar 19, 2019
1.06 50.30 - 104.70 7.33 2.24 43 36
Aurobindo Pharma Ltd.
Healthcare Drugs & Pharma 777.35
Mar 19, 15:59
0.00 527.00 - 830.45 19.74 3.33 49,071 45,563
Bafna Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 11.00
Mar 19, 15:54
-1.79 7.90 - 30.75 0.00 0.71 69 25
Bajaj Healthcare Ltd.
Healthcare Drugs & Pharma 434.80
Mar 14, 2019
3.52 370.10 - 510.00 19.75 2.64 378 300
Bal Pharma Ltd.
Healthcare Drugs & Pharma 71.30
Mar 19, 15:59
0.00 63.00 - 109.20 22.75 1.35 207 101
Bayer CropScience Ltd.
Healthcare Drugs & Pharma 4,307.00
Mar 19, 15:59
-0.84 3,635.00 - 4,800.00 48.39 7.42 14,318 14,736
BDH Industries Ltd.
Healthcare Drugs & Pharma 76.30
Mar 19, 2019
0.46 61.75 - 80.45 7.97 1.36 35 44
Beryl Drugs Ltd.
Healthcare Drugs & Pharma 7.50
Mar 19, 2019
4.90 5.56 - 17.64 2.79 0.51 5 4
Beta Drugs Ltd.
Healthcare Drugs & Pharma 88.00
Mar 18, 2019
-3.19 57.00 - 147.00 11.25 2.31 72 76
Bharat Immunologicals & Biologicals Corpn. Ltd.
Healthcare Drugs & Pharma 8.77
Mar 19, 2019
0.80 7.50 - 27.15 0.00 1.11 18 38
Bharat Parenterals Ltd.
Healthcare Drugs & Pharma 237.90
Mar 19, 2019
3.39 116.25 - 325.35 10.00 1.47 141 136
Bilcare Ltd.
Healthcare Drugs & Pharma 28.30
Mar 19, 2019
0.89 25.00 - 62.50 0.00 -6.03 2,056 67
Biocon Ltd.
Healthcare Drugs & Pharma 629.40
Mar 19, 15:58
0.09 543.30 - 718.00 45.85 6.35 38,019 37,689
Biofil Chemicals & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 7.05
Mar 19, 15:40
-4.08 5.75 - 15.80 22.01 0.87 13 12
Birla Pacific Medspa Ltd.
Healthcare Health Services 0.28
Jun 22, 2015
3.70 0.25 - 0.76 0.00 0.03 3 3
Bliss GVS Pharma Ltd.
Healthcare Drugs & Pharma 167.95
Mar 19, 15:59
-0.47 125.00 - 215.65 18.92 2.73 1,757 1,728
Boston Bio Systems Ltd.
Healthcare Health Services 16.76
Aug 25, 2015
-4.99 9.17 - 23.20 0.00 1.78 13 12
Brawn Biotech Ltd.
Healthcare Drugs & Pharma 37.20
Mar 19, 2019
-2.87 33.30 - 60.30 9.39 1.34 11 11
Brooks Laboratories Ltd.
Healthcare Drugs & Pharma 54.10
Mar 19, 15:59
1.31 37.60 - 122.75 0.00 0.80 114 88
Cadila Healthcare Ltd.
Healthcare Drugs & Pharma 337.15
Mar 19, 15:58
-0.62 305.95 - 432.50 17.44 3.66 38,348 34,531
Caplin Point Laboratories Ltd.
Healthcare Drugs & Pharma 404.50
Mar 19, 15:59
-1.47 296.05 - 623.00 18.93 6.38 2,985 3,069
CDR Health Care Ltd.
Healthcare Health Services 7.58
Sep 05, 2014
191.54 7.22 - 7.58 - - - -
Celestial Biolabs Ltd.
Healthcare Drugs & Pharma 6.25
Mar 19, 15:48
0.81 4.25 - 21.40 4.11 0.14 24 14
Chemo-Pharma Laboratories Ltd.
Healthcare Drugs & Pharma 11.70
Mar 15, 2019
-4.88 11.70 - 40.75 12.81 0.17 -6 2
Chennai Meenakshi Multispeciality Hospital Ltd
Healthcare Health Services 11.62
Mar 19, 2019
4.97 10.00 - 25.95 15.90 -2.25 20 9
Cipla Ltd.
Healthcare Drugs & Pharma 533.65
Mar 19, 15:59
-0.16 483.75 - 678.45 32.07 2.85 44,974 42,944
Claris Lifesciences Ltd.
Healthcare Drugs & Pharma 396.55
Mar 14, 2018
-0.06 308.00 - 425.70 127.31 0.74 2,163 2,164
Colinz Laboratories Ltd.
Healthcare Drugs & Pharma 6.85
Mar 19, 2019
0.00 6.85 - 14.60 12.83 0.40 2 3
Combat Drugs Ltd.
Healthcare Drugs & Pharma 23.85
Mar 13, 2019
4.84 17.35 - 31.20 56.12 7.84 19 19
Concord Drugs Ltd.
Healthcare Drugs & Pharma 19.00
Mar 19, 2019
-4.76 15.05 - 33.65 0.00 0.73 29 15
Coral Laboratories Ltd.
Healthcare Drugs & Pharma 320.00
Mar 19, 2019
0.31 295.20 - 648.00 7.95 1.00 105 114
Country Condos Ltd.
Healthcare Drugs & Pharma 2.60
Mar 19, 15:40
-1.89 1.85 - 3.35 24.97 1.09 19 20
Cupid Ltd.
Healthcare Drugs & Pharma 146.60
Mar 19, 15:57
1.66 112.00 - 275.79 14.49 2.50 176 197
Deccan Health Care Ltd.
Healthcare Drugs & Pharma 116.95
Mar 19, 2019
-3.27 95.00 - 141.80 14.48 2.40 194 184
Denis Chem Lab Ltd.
Healthcare Drugs & Pharma 75.15
Mar 19, 2019
-0.66 50.00 - 99.90 16.20 1.91 118 104
Desh Rakshak Aushdhalaya Ltd.
Healthcare Drugs & Pharma 4.52
Mar 01, 2019
-4.84 4.52 - 6.78 5.21 0.27 3 2
Dhanvantri Jeevan Rekha Ltd.
Healthcare Health Services 15.40
Mar 19, 2019
-3.75 14.75 - 33.60 21.76 0.58 7 6
DIL Ltd.
Healthcare Drugs & Pharma 751.20
Mar 19, 2019
0.24 622.50 - 1,125.00 7.57 3.47 828 689
Dishman Carbogen Amcis Ltd.
Healthcare Drugs & Pharma 207.65
Mar 19, 15:55
-1.05 180.10 - 386.00 17.97 0.62 4,277 3,346
Dishman Pharmaceuticals & Chemicals Ltd.
Healthcare Drugs & Pharma 301.20
May 29, 2017
2.71 127.95 - 347.00 30.15 1.01 5,739 4,859
Divi's Laboratories Ltd.
Healthcare Drugs & Pharma 1,696.00
Mar 19, 15:59
0.39 994.95 - 1,729.90 34.51 6.74 43,093 45,031
Dolphin Medical Services Ltd.
Healthcare Health Services 0.76
Mar 19, 2019
4.11 0.57 - 1.58 0.00 0.10 9 1
Dr. Agarwals Eye Hospital Ltd.
Healthcare Health Services 355.10
Mar 19, 2019
-4.71 330.00 - 629.00 17.53 3.74 183 167
Dr. Datson's Labs Ltd.
Healthcare Drugs & Pharma 6.40
May 21, 2015
-4.48 5.50 - 21.50 0.00 0.11 562 69
Dr. Lal Pathlabs Ltd.
Healthcare Health Services 1,048.85
Mar 19, 15:52
-2.40 798.40 - 1,125.00 45.54 9.52 8,298 8,757
Dr. Lalchandani Labs Ltd.
Healthcare Health Services 19.20
Mar 13, 2019
-1.54 18.60 - 31.50 10.05 1.12 9 8
Dr. Reddy's Laboratories Ltd.
Healthcare Drugs & Pharma 2,708.70
Mar 19, 15:53
1.47 1,872.95 - 2,878.00 25.42 3.30 47,888 44,913
Dr. Wellmans Homoeopathic Laboratory Ltd.
Healthcare Drugs & Pharma 14.00
Mar 15, 2019
-0.85 5.97 - 14.75 34.60 2.99 6 7
Elder Health Care Ltd.
Healthcare Drugs & Pharma 8.55
Sep 12, 2016
-5.00 6.20 - 30.00 0.00 -0.08 59 3
Elder Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 38.00
Sep 12, 2016
4.97 20.35 - 118.80 0.00 0.12 378 78
Elder Projects Ltd.
Healthcare Drugs & Pharma 20.15
Dec 03, 2015
0.00 20.15 - 33.05 0.00 -1.44 26 7
Emerald Leisures Ltd.
Healthcare Drugs & Pharma 101.15
Mar 13, 2019
0.05 85.85 - 125.90 0.00 -0.31 124 22
Epsom Properties Ltd.
Healthcare Drugs & Pharma 6.49
Feb 11, 2019
0.00 4.29 - 6.84 0.00 83.74 5 5
Eris Lifesciences Ltd
Healthcare Drugs & Pharma 648.00
Mar 19, 15:48
-0.40 572.50 - 821.45 30.40 8.09 9,165 8,893
Everest Organics Ltd.
Healthcare Drugs & Pharma 168.70
Mar 19, 2019
-5.78 57.15 - 189.50 20.20 5.35 156 135
FDC Ltd.
Healthcare Drugs & Pharma 179.25
Mar 19, 15:46
0.28 148.30 - 269.95 18.45 2.23 2,700 3,126
Fervent Pharma Synergies Ltd.
Healthcare Drugs & Pharma 25.20
Mar 19, 2019
4.78 20.75 - 32.00 48.21 1.77 60 76
Fortis Healthcare (India) Ltd
Healthcare Health Services 136.65
Mar 19, 15:48
-0.18 120.45 - 160.95 0.00 1.34 11,694 10,286
Fortis Malar Hospitals Ltd.
Healthcare Health Services 55.00
Mar 19, 2019
-0.18 48.00 - 67.65 41.60 1.00 88 103
Fredun Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 429.45
Mar 19, 2019
0.81 142.70 - 495.00 41.99 4.49 183 171
Fresenius Kabi Oncology Ltd.
Healthcare Drugs & Pharma 132.50
Jan 02, 2014
0.34 94.35 - 154.00 115.14 3.60 2,728 2,255
Fulford (India) Ltd.
Healthcare Drugs & Pharma 2,362.00
Jul 30, 2015
0.04 1,100.00 - 2,365.00 51.69 6.15 809 921
Ganga Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 6.00
Feb 22, 2019
-9.09 5.49 - 6.73 25.92 0.49 4 2
Gennex Laboratories Ltd.
Healthcare Drugs & Pharma 3.14
Mar 19, 2019
-4.85 2.35 - 5.60 25.58 1.18 41 40
GKB Ophthalmics Ltd.
Healthcare Health Services 105.55
Mar 19, 2019
-4.48 100.20 - 209.20 0.00 1.45 56 49
Glaxosmithkline Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 1,312.95
Mar 19, 15:59
1.18 1,010.00 - 1,800.05 54.44 10.97 20,911 22,207
Glenmark Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 645.60
Mar 19, 15:52
0.27 493.50 - 711.90 19.92 3.25 21,626 18,221
Godavari Drugs Ltd.
Healthcare Drugs & Pharma 21.80
Mar 19, 2019
-2.90 17.10 - 35.75 13.89 0.92 33 16
Granules India Ltd.
Healthcare Drugs & Pharma 117.75
Mar 19, 15:55
4.34 71.55 - 123.40 15.51 2.03 3,853 2,990
Gufic Biosciences Ltd.
Healthcare Drugs & Pharma 75.60
Mar 19, 15:48
-0.53 65.95 - 163.90 30.85 8.43 659 586
Gujarat Terce Laboratories Ltd.
Healthcare Drugs & Pharma 9.12
Mar 14, 2019
-0.11 6.24 - 14.14 42.83 0.67 6 7
Gujarat Themis Biosyn Ltd.
Healthcare Drugs & Pharma 40.00
Mar 19, 2019
0.00 28.15 - 52.00 11.88 3.63 54 58
Healthcare Global Enterprises Ltd.
Healthcare Health Services 198.70
Mar 19, 15:54
1.27 180.00 - 343.25 0.00 3.69 2,198 1,764
Hester Biosciences Ltd.
Healthcare Drugs & Pharma 1,500.70
Mar 19, 15:46
-0.09 1,033.50 - 1,825.00 31.51 7.54 1,331 1,276
Hikal Ltd.
Healthcare Drugs & Pharma 165.45
Mar 19, 15:53
-0.09 134.37 - 206.90 21.43 2.78 2,645 2,038
Hiran Orgochem Ltd.
Healthcare Drugs & Pharma 0.48
Mar 30, 2015
4.35 0.40 - 0.70 5.56 -0.14 70 5
Indoco Remedies Ltd.
Healthcare Drugs & Pharma 186.50
Mar 19, 15:59
0.78 148.50 - 256.00 282.95 2.63 1,976 1,706
Indo-Global Enterprises Ltd.
Healthcare Health Services 20.40
Aug 29, 2017
-2.16 13.12 - 21.90 0.00 1.77 13 13
Indraprastha Medical Corpn. Ltd.
Healthcare Health Services 39.80
Mar 19, 15:58
-0.13 36.15 - 52.00 13.60 1.54 423 365
Ind-Swift Laboratories Ltd.
Healthcare Drugs & Pharma 43.25
Mar 19, 15:59
-3.57 40.50 - 109.95 1.72 0.55 1,279 205
Ind-Swift Ltd.
Healthcare Drugs & Pharma 5.80
Mar 19, 15:32
-3.33 4.60 - 11.05 0.00 -0.05 1,069 31
IOL Chemicals & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 185.10
Mar 19, 15:59
-1.07 74.75 - 225.60 7.11 2.97 1,444 1,041
Ipca Laboratories Ltd.
Healthcare Drugs & Pharma 919.20
Mar 19, 15:58
3.76 599.95 - 941.80 29.30 3.83 12,032 11,624
Ishita Drugs & Inds. Ltd.
Healthcare Drugs & Pharma 15.25
Mar 19, 2019
-4.69 11.40 - 22.75 14.03 0.72 0.50 5
Jagsonpal Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 27.75
Mar 19, 15:59
1.65 22.40 - 34.95 24.01 0.77 66 72
JB Chemicals & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 331.00
Mar 19, 15:59
0.85 239.95 - 352.30 16.35 1.69 2,263 2,648
Jenburkt Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 497.40
Mar 19, 2019
1.34 451.55 - 880.00 12.35 3.23 184 228
Jubilant Life Sciences Ltd.
Healthcare Drugs & Pharma 841.65
Mar 19, 15:59
-3.58 586.35 - 898.85 16.21 2.76 16,653 13,433
Jupiter Bioscience Ltd.
Healthcare Drugs & Pharma 3.97
Jan 15, 2013
-2.93 3.89 - 15.48 0.00 0.03 475 25
Kabra Drugs Ltd.
Healthcare Drugs & Pharma 0.56
Mar 18, 2019
-3.45 0.56 - 3.37 0.00 1.27 0.82 0.25
Kamron Laboratories Ltd.
Healthcare Drugs & Pharma 7.23
Mar 19, 2019
4.93 5.29 - 7.23 0.00 4.79 14 4
Kappac Pharma Ltd.
Healthcare Drugs & Pharma 112.85
Jan 06, 2015
-4.97 112.85 - 734.75 0.00 8.97 331 341
KDL Biotech Ltd.
Healthcare Drugs & Pharma 2.14
Mar 16, 2015
-4.89 1.62 - 4.00 0.00 -0.05 65 5
Kerala Ayurveda Ltd.
Healthcare Drugs & Pharma 65.85
Mar 19, 2019
-1.94 55.15 - 105.00 50.70 3.59 138 70
Kids Medical Systems Ltd.
Healthcare Health Services 12.00
Nov 30, 2018
3.00 11.65 - 56.25 0.00 0.52 9 9
Kilitch Drugs (India) Ltd.
Healthcare Drugs & Pharma 192.85
Mar 19, 15:57
-1.28 74.00 - 242.80 20.53 1.99 261 296
KMC Speciality Hospitals (India) Ltd.
Healthcare Health Services 15.82
Mar 19, 2019
1.09 9.55 - 24.00 35.46 7.10 269 258
Kopran Ltd.
Healthcare Drugs & Pharma 40.60
Mar 19, 15:59
2.01 32.60 - 74.65 8.20 1.09 259 176
Kovai Medical Center & Hospital Ltd.
Healthcare Health Services 765.00
Mar 19, 2019
-2.72 655.00 - 1,360.00 15.29 2.55 946 837
Krebs Biochemicals & Inds. Ltd.
Healthcare Drugs & Pharma 93.40
Mar 19, 15:48
0.65 82.00 - 190.94 0.00 -20.23 213 157
Kwality Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 49.15
Mar 19, 2019
-8.98 39.35 - 57.05 11.22 1.77 71 51
Lasa Supergenerics Ltd.
Healthcare Drugs & Pharma 22.60
Mar 19, 15:58
-4.64 16.90 - 108.00 0.00 0.48 156 52
Laurel Organics Ltd.
Healthcare Drugs & Pharma 39.90
Mar 19, 2019
-2.68 30.00 - 76.50 10.88 16.33 77 58
Laurus Labs Ltd.
Healthcare Drugs & Pharma 391.95
Mar 19, 15:55
-0.15 321.35 - 521.65 43.71 2.77 5,158 4,181
Lincoln Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 216.60
Mar 19, 15:59
10.88 157.10 - 314.40 9.15 1.65 466 430
Lotus Eye Care Hospital Ltd.
Healthcare Health Services 23.35
Mar 19, 15:45
1.74 20.15 - 33.75 73.36 0.93 44 48
Lupin Ltd.
Healthcare Drugs & Pharma 755.05
Mar 19, 15:58
0.11 723.65 - 986.10 0.00 2.56 39,676 34,176
Lyka Labs Ltd.
Healthcare Drugs & Pharma 24.55
Mar 19, 15:57
1.03 21.00 - 52.25 0.00 0.77 179 69
Madhuveer Com 18 Network Ltd.
Healthcare Drugs & Pharma 1.28
Mar 13, 2019
-4.48 1.28 - 1.41 41.85 0.18 1 1
Maestros Mediline Systems Ltd.
Healthcare Health Services 10.44
Mar 30, 2015
-1.97 4.25 - 10.87 0.00 -0.31 58 5
Mahavir Advanced Remedies Ltd.
Healthcare Drugs & Pharma 150.65
Jan 06, 2015
-1.98 63.40 - 374.10 660.72 19.18 171 171
Makers Laboratories Ltd.
Healthcare Drugs & Pharma 54.05
Mar 19, 2019
-3.83 42.00 - 116.85 10.75 0.70 27 27
Mangalam Drugs & Organics Ltd.
Healthcare Drugs & Pharma 59.25
Mar 19, 15:56
-3.11 40.00 - 182.00 92.65 0.93 162 96
Marksans Pharma Ltd.
Healthcare Health Services 25.05
Mar 19, 15:56
1.42 21.95 - 40.60 16.78 1.88 1,101 1,023
Medicamen Biotech Ltd.
Healthcare Drugs & Pharma 486.40
Mar 19, 2019
-0.24 389.90 - 709.00 51.51 6.80 561 569
Medi-Caps Ltd.
Healthcare Drugs & Pharma 14.11
Mar 19, 2019
-7.72 10.53 - 25.90 24.75 0.26 6 18
Medico Remedies Ltd.
Healthcare Drugs & Pharma 87.00
Mar 18, 2019
-1.14 87.00 - 101.00 29.58 1.35 48 36
Medinova Diagnostic Services Ltd.
Healthcare Health Services 27.40
Mar 19, 2019
-1.97 13.55 - 31.35 40.22 -2.63 35 27
Merck Ltd.
Healthcare Drugs & Pharma 3,302.60
Mar 19, 15:55
-1.11 1,475.10 - 3,554.40 54.05 3.57 5,150 5,498
Mercury Laboratories Ltd.
Healthcare Drugs & Pharma 326.00
Mar 19, 2019
4.82 300.00 - 459.00 13.03 1.36 45 39
Mesco Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 11.78
Jan 21, 2019
-5.00 9.01 - 12.40 0.00 -2.32 35 24
Monarch Health Services Ltd.
Healthcare Health Services 7.55
Mar 18, 2019
4.57 6.00 - 19.75 21.03 0.52 7 8
Morepen Laboratories Ltd.
Healthcare Drugs & Pharma 17.90
Mar 19, 15:49
-1.65 14.55 - 41.35 34.17 2.97 811 803
Narayana Hrudayalaya Ltd.
Healthcare Health Services 218.70
Mar 19, 15:50
-1.04 182.80 - 297.00 139.69 4.15 5,204 4,438
Natco Pharma Ltd.
Healthcare Drugs & Pharma 597.80
Mar 19, 15:58
-0.51 557.55 - 848.30 13.28 3.16 10,854 10,933
Natural Capsules Ltd.
Healthcare Drugs & Pharma 67.05
Mar 19, 2019
-4.21 52.25 - 141.60 23.35 0.77 41 42
Nectar Lifesciences Limited
Healthcare Drugs & Pharma 18.15
Mar 19, 15:57
0.28 15.40 - 30.90 12.07 0.37 1,353 408
Neuland Laboratories Ltd.
Healthcare Drugs & Pharma 699.35
Mar 19, 15:59
0.98 425.00 - 829.30 50.89 1.29 1,183 889
New Heaven Chemicals and Industries Ltd.
Healthcare Drugs & Pharma 8.00
Jan 12, 2017
0.00 6.95 - 8.03 0.00 -0.73 13 4
Newtime Infrastructure Ltd
Healthcare Drugs & Pharma 22.15
Aug 20, 2015
-4.94 19.50 - 45.50 0.00 6.26 387 377
NG Industries Ltd.
Healthcare Health Services 59.00
Mar 19, 2019
-1.67 55.00 - 84.90 15.03 1.88 21 20
NGL Fine-Chem Ltd.
Healthcare Drugs & Pharma 449.10
Mar 19, 2019
0.27 320.00 - 662.00 16.93 3.25 294 277
Noida Medicare Centre Ltd.
Healthcare Health Services 6.50
Jun 13, 2016
-2.99 6.37 - 12.77 0.00 1.25 44 9
Novartis India Ltd.
Healthcare Drugs & Pharma 697.70
Mar 19, 2019
1.63 590.00 - 980.00 29.34 2.33 948 1,723
Orchid Pharma Ltd
Healthcare Drugs & Pharma 6.90
Mar 19, 15:31
4.55 3.00 - 14.20 0.00 -0.08 2,959 62
Ortin Laboratories Ltd.
Healthcare Drugs & Pharma 14.25
Mar 19, 15:55
2.89 11.70 - 23.25 0.00 1.00 39 24
Panacea Biotec Ltd.
Healthcare Drugs & Pharma 189.15
Mar 19, 15:50
-2.55 137.75 - 355.05 0.00 5.05 2,067 1,152
Panchsheel Organics Ltd.
Healthcare Drugs & Pharma 73.00
Mar 19, 2019
-1.35 49.50 - 95.10 8.55 1.21 42 37
Parabolic Drugs Ltd.
Healthcare Drugs & Pharma 1.70
Mar 19, 15:31
0.00 1.40 - 8.15 0.00 -0.01 993 11
Parenteral Drugs (India) Ltd.
Healthcare Drugs & Pharma 8.30
Mar 19, 15:44
-2.35 6.85 - 18.95 0.00 -0.05 788 24
Parmax Pharma Ltd.
Healthcare Drugs & Pharma 17.30
Nov 28, 2018
-4.95 16.65 - 21.25 0.00 3.59 8 6
Parnax Lab Ltd.
Healthcare Drugs & Pharma 34.60
Mar 19, 2019
-5.85 29.70 - 66.00 0.00 3.56 64 29
Patidar Buildcon Ltd.
Healthcare Drugs & Pharma 3.07
Mar 18, 2019
4.42 2.65 - 6.07 3.28 0.25 -1 2
Pfizer Ltd.
Healthcare Drugs & Pharma 3,176.05
Mar 19, 15:59
-1.84 2,050.05 - 3,847.70 34.31 5.02 12,783 14,552
Phaarmasia Ltd.
Healthcare Drugs & Pharma 16.25
Mar 18, 2019
-4.41 14.40 - 37.55 0.00 1.45 11 11
Pharma Com (India) Ltd.
Healthcare Drugs & Pharma 8.75
Feb 18, 2019
0.00 8.75 - 24.00 0.00 7.67 28 28
Pharmaids Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 4.71
Mar 05, 2019
0.00 2.15 - 4.72 0.00 1.61 1 2
Piramal Enterprises Ltd.
Healthcare Drugs & Pharma 2,649.85
Mar 19, 15:59
0.40 1,794.90 - 3,307.95 9.84 1.79 85,305 48,810
Piramal Phytocare Ltd.
Healthcare Health Services 34.30
Mar 19, 15:31
0.15 26.00 - 51.20 0.00 -4.07 90 92
Plethico Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 7.94
Jun 13, 2016
-4.91 7.58 - 36.90 0.00 0.02 1,384 27
Pochiraju Industries Ltd.
Healthcare Drugs & Pharma 2.95
Mar 18, 2019
3.51 2.50 - 5.05 0.00 0.24 55 6
Poly Medicure Ltd.
Healthcare Drugs & Pharma 215.05
Mar 19, 15:45
-1.17 176.10 - 300.00 27.91 5.29 1,999 1,897
Proto Developers & Technologies Ltd
Healthcare Drugs & Pharma 0.18
Mar 30, 2015
5.88 0.15 - 0.37 0.00 0.07 18 7
Ranbaxy Laboratories Ltd.
Healthcare Drugs & Pharma 859.80
Apr 01, 2015
5.63 364.90 - 869.70 0.00 13.98 41,649 36,603
Raymed Labs Ltd.
Healthcare Drugs & Pharma 2.29
Mar 19, 2019
4.57 2.17 - 2.37 0.00 -0.51 3 1
Regency Hospital Ltd.
Healthcare Health Services 52.00
Nov 06, 2015
0.19 44.50 - 108.00 20.73 1.21 166 49
Rekvina Laboratories Ltd.
Healthcare Drugs & Pharma 5.00
Mar 06, 2019
-0.79 5.00 - 5.55 0.00 8.11 3 3
Resonance Specialties Ltd.
Healthcare Drugs & Pharma 24.00
Mar 18, 2019
2.56 18.25 - 35.75 25.80 1.49 31 28
Roopa Industries Ltd.
Healthcare Drugs & Pharma 10.30
Mar 14, 2019
-4.63 8.20 - 16.56 11.83 0.80 23 8
RPG Life Sciences Ltd.
Healthcare Drugs & Pharma 261.10
Mar 19, 15:45
-0.87 200.00 - 442.00 41.36 2.73 488 435
Rubra Medicaments Ltd.
Healthcare Drugs & Pharma 2.61
Mar 19, 2019
4.82 1.72 - 3.58 0.00 12.82 1 1
Saamya Biotech India Ltd.
Healthcare Drugs & Pharma 1.97
Aug 13, 2018
-4.83 1.05 - 2.07 0.00 0.17 8 5
Saarc Net Ltd.
Healthcare Drugs & Pharma 0.45
Aug 20, 2015
-4.26 0.44 - 0.78 0.00 0.48 3 3
Sakar Healthcare Ltd.
Healthcare Drugs & Pharma 53.00
Mar 19, 15:32
-7.02 49.50 - 83.10 20.79 1.23 90 79
Samrat Pharmachem Ltd.
Healthcare Drugs & Pharma 67.95
Mar 19, 2019
1.87 49.00 - 163.60 22.38 1.12 26 21
Sandu Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 18.90
Mar 19, 2019
-3.57 18.00 - 40.45 14.52 0.70 21 13
Sang Froid Labs (India) Ltd.
Healthcare Health Services 1.36
Mar 19, 2019
2.26 0.95 - 1.37 0.00 0.27 1 0.69
Sanjivani Paranteral Ltd.
Healthcare Drugs & Pharma 3.96
Mar 19, 2019
0.76 3.36 - 7.60 0.00 -0.04 51 2
Sanofi India Ltd.
Healthcare Drugs & Pharma 5,606.80
Mar 19, 15:55
-0.07 4,720.25 - 6,774.95 34.02 5.83 12,219 12,949
Secunderabad Healthcare Ltd.
Healthcare Health Services 0.92
Aug 04, 2017
-1.08 0.87 - 1.98 81.11 0.05 12 8
Senbo Industries Ltd.
Healthcare Drugs & Pharma 7.00
Nov 16, 2018
0.00 6.10 - 7.14 0.00 -0.44 27 8
Sequent Scientific Ltd.
Healthcare Drugs & Pharma 79.00
Mar 19, 15:59
2.40 42.65 - 89.25 4.46 3.00 2,167 1,922
Shalby Ltd.
Healthcare Health Services 132.20
Mar 19, 15:45
-0.64 127.65 - 232.00 30.49 1.80 1,430 1,433
Sharon Bio Medicine Ltd
Healthcare Drugs & Pharma 4.25
Mar 19, 15:54
-2.30 2.75 - 7.40 62.23 -0.08 876 50
Shasun Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 428.55
Nov 17, 2015
5.40 209.40 - 433.00 63.83 5.99 3,621 2,884
Shilpa Medicare Ltd.
Healthcare Drugs & Pharma 367.25
Mar 19, 15:45
-0.97 340.70 - 548.90 25.02 2.55 2,982 2,984
Shree Ganesh Remedies Ltd.
Healthcare Drugs & Pharma 54.00
Mar 14, 2019
-1.82 41.00 - 76.15 10.33 1.71 38 48
Shukra Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 30.15
Mar 19, 2019
4.15 26.25 - 166.00 0.00 0.31 8 5
SMS Lifesciences India Ltd
Healthcare Drugs & Pharma 570.75
Mar 19, 15:53
-1.06 272.50 - 840.00 11.92 1.72 200 173
SMS Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 64.60
Mar 19, 15:49
0.62 60.00 - 91.50 12.25 1.64 679 546
Solara Active Pharma Sciences Ltd.
Healthcare Drugs & Pharma 448.10
Mar 19, 15:50
1.41 134.50 - 461.00 0.00 1.41 1,691 1,105
Source Natural Foods & Herbal Suppl Ltd.
Healthcare Drugs & Pharma 40.85
Mar 19, 2019
2.38 34.55 - 119.00 30.72 2.98 28 26
Span Diagnostics Ltd.
Healthcare Drugs & Pharma 25.60
Mar 19, 2019
4.92 21.00 - 42.45 0.00 0.31 10 14
SS Organics Ltd.
Healthcare Drugs & Pharma 10.40
Jan 21, 2019
4.84 5.06 - 10.41 0.00 -0.31 30 11
Sterling Biotech Ltd.
Healthcare Drugs & Pharma 0.70
Nov 05, 2018
0.00 0.60 - 5.55 0.00 -0.01 7,500 21
Strides Pharma Science Ltd.
Healthcare Drugs & Pharma 448.50
Mar 19, 15:59
2.64 333.30 - 718.50 4.76 1.67 5,917 4,012
Sun Pharma Advanced Research Company Ltd.
Healthcare Drugs & Pharma 196.95
Mar 19, 15:59
-1.33 140.70 - 438.00 0.00 33.36 5,053 5,160
Sun Pharmaceutical Inds. Ltd.
Healthcare Drugs & Pharma 468.95
Mar 19, 15:59
0.71 370.20 - 679.30 33.98 2.65 108,978 112,613
Sunil Healthcare Ltd.
Healthcare Drugs & Pharma 35.50
Mar 19, 2019
4.11 31.50 - 92.10 10.04 0.73 92 36
Surya Pharmaceutical Ltd.
Healthcare Drugs & Pharma 0.16
Sep 14, 2015
-5.88 0.15 - 1.49 0.01 -0.00 2,166 3
Suven Life Sciences Ltd.
Healthcare Drugs & Pharma 255.65
Mar 19, 15:56
-0.04 161.00 - 337.80 22.40 3.41 2,967 3,239
Sword & Shield Pharma Ltd.
Healthcare Drugs & Pharma 2.53
Mar 19, 2019
1.61 2.36 - 8.80 0.00 10.49 1 1
Syncom Formulations (India) Ltd.
Healthcare Drugs & Pharma 1.14
Mar 19, 2019
1.79 0.71 - 1.53 8.38 0.68 95 89
Syncom Healthcare Ltd.
Healthcare Drugs & Pharma 2.20
Mar 19, 15:32
0.00 1.35 - 6.15 0.00 1.19 34 10
Syngene International Ltd.
Healthcare Drugs & Pharma 574.95
Mar 19, 15:58
0.57 500.10 - 700.00 36.41 6.90 11,168 11,506
Talwalkars Better Value Fitness Ltd.
Healthcare Health Services 45.30
Mar 19, 15:59
0.11 27.70 - 260.00 10.17 0.66 283 140
Talwalkars Healthclubs Ltd.
Healthcare Health Services 113.40
Mar 19, 15:53
-1.95 101.05 - 173.00 4.66 0.71 674 353
Tejnaksh Healthcare Ltd.
Healthcare Health Services 62.20
Mar 19, 2019
5.16 44.00 - 143.00 21.78 3.23 69 63
Themis Medicare Ltd.
Healthcare Drugs & Pharma 303.90
Mar 19, 15:59
-0.61 271.05 - 607.25 86.04 1.85 359 286
Thyrocare Technologies Ltd.
Healthcare Health Services 520.90
Mar 19, 15:58
0.14 485.00 - 711.00 29.37 6.60 2,658 2,759
Tonira Pharma Ltd.
Healthcare Drugs & Pharma 19.75
May 29, 2012
2.07 12.00 - 27.40 0.00 1.58 50 16
Torrent Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 1,862.90
Mar 19, 15:56
0.61 1,221.20 - 1,962.00 38.80 6.36 36,761 31,658
Trans Asia Corpn. Ltd.
Healthcare Drugs & Pharma 3.41
Jan 23, 2019
0.00 3.10 - 3.41 0.00 0.24 2 2
Transchem Ltd.
Healthcare Drugs & Pharma 22.75
Mar 19, 2019
-7.14 19.55 - 39.40 0.00 0.75 19 28
Trimurthi Drugs and Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 7.00
Sep 12, 2018
-3.45 6.89 - 9.58 83.38 0.48 6 6
Triochem Products Ltd.
Healthcare Drugs & Pharma 17.40
Sep 24, 2015
1.75 16.80 - 17.40 0.24 0.10 2 0.43
TTK Healthcare Ltd.
Healthcare Drugs & Pharma 678.60
Mar 19, 15:52
-1.03 606.05 - 1,210.00 43.71 4.00 871 960
Twilight Litaka Pharma Ltd.
Healthcare Drugs & Pharma 2.88
Jan 01, 2015
-4.95 2.88 - 7.09 0.00 -0.05 328 7
Unichem Laboratories Ltd.
Healthcare Drugs & Pharma 194.25
Mar 19, 15:58
-1.37 180.70 - 345.00 222.62 0.50 -56 1,370
Unick Fix-A-Form And Printers Ltd.
Healthcare Drugs & Pharma 31.00
Mar 19, 2019
3.68 22.10 - 42.95 7.53 0.88 25 17
Unjha Formulations Ltd.
Healthcare Drugs & Pharma 7.06
Mar 12, 2019
4.90 6.66 - 14.00 15.98 2.36 3 3
Vaishali Pharma Ltd.
Healthcare Drugs & Pharma 39.75
Mar 19, 15:32
-4.90 39.75 - 62.50 32.85 1.27 44 26
Valiant organics Ltd
Healthcare Drugs & Pharma 1,596.70
Mar 19, 2019
1.48 751.00 - 1,608.70 57.31 15.82 925 936
Vardhaman Laboratories Ltd.
Healthcare Drugs & Pharma 0.66
Mar 19, 2019
0.00 0.66 - 0.66 0.00 0.14 -0 0.27
Vasundhara Rasayans Ltd.
Healthcare Drugs & Pharma 36.30
Mar 19, 2019
-1.09 29.40 - 93.00 8.25 0.72 11 12
Venkat Pharma Ltd.
Healthcare Drugs & Pharma 3.40
May 18, 2015
-4.76 1.99 - 3.78 0.00 -0.66 21 2
Venmax Drugs And Pharmaceuticals Ltd
Healthcare Drugs & Pharma 4.18
Mar 19, 2018
-0.71 2.83 - 4.21 0.00 -1.13 4 2
Venus Remedies Ltd.
Healthcare Drugs & Pharma 34.35
Mar 19, 15:59
1.18 29.10 - 81.60 0.00 0.12 346 43
Vikram Thermo (India) Ltd.
Healthcare Drugs & Pharma 71.00
Mar 19, 2019
-1.25 54.35 - 112.00 18.51 0.98 51 40
Vimta Labs Ltd.
Healthcare Drugs & Pharma 197.25
Mar 19, 15:56
0.33 172.00 - 342.90 18.48 2.65 474 436
Vista Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 22.05
Mar 19, 2019
-4.96 18.40 - 44.45 77.58 2.11 76 67
Vivanta Industries Ltd.
Healthcare Health Services 5.67
Mar 14, 2019
5.00 3.00 - 33.10 68.48 0.41 9 6
Vivanza Biosciences Ltd
Healthcare Drugs & Pharma 19.95
Feb 05, 2019
-5.00 19.95 - 78.70 0.00 2.32 12 8
Vivimed Labs Ltd.
Healthcare Drugs & Pharma 24.00
Mar 19, 15:59
0.42 20.05 - 82.50 2.90 0.23 923 198
Wanbury Ltd.
Healthcare Drugs & Pharma 23.40
Mar 19, 15:32
1.30 14.50 - 37.40 0.00 -0.32 269 55
Welcure Drugs & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 0.60
Mar 15, 2019
3.45 0.50 - 1.40 810.73 0.57 0.80 0.81
Wintac Ltd.
Healthcare Drugs & Pharma 201.65
Mar 19, 2019
-2.68 166.00 - 236.45 0.00 -23.74 208 202
Wockhardt Ltd.
Healthcare Drugs & Pharma 431.15
Mar 19, 15:59
0.50 380.35 - 852.65 0.00 1.75 7,220 4,768
Wyeth Ltd.
Healthcare Drugs & Pharma 1,333.85
Dec 09, 2014
-2.24 685.00 - 1,410.00 27.72 9.15 2,878 3,032
Zandu Realty Ltd.
Healthcare Drugs & Pharma 1,902.05
May 23, 2018
2.74 1,111.00 - 2,689.95 24.21 0.82 164 153
Zenith Health Care Ltd.
Healthcare Drugs & Pharma 2.60
Mar 19, 2019
-4.76 0.66 - 3.12 45.66 2.38 13 14
Zenotech Laboratories Ltd.
Healthcare Drugs & Pharma 22.90
Mar 19, 2019
-8.03 16.75 - 52.80 0.00 3.85 111 140
Zim Laboratories Ltd.
Healthcare Drugs & Pharma 137.60
Mar 19, 2019
-1.71 99.75 - 242.40 12.10 1.44 299 222
Zota Health Care Ltd.
Healthcare Drugs & Pharma 256.75
Mar 19, 15:32
0.29 203.15 - 292.00 61.98 6.46 448 450
Zyden Gentec Ltd.
Healthcare Drugs & Pharma 0.87
Mar 28, 2016
-4.40 0.68 - 1.35 0.00 0.37 9 5