Financial Stocks - Stock Listing Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Financial
Industries:
Misc. Fin.services
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
ABans Enterprises Ltd.
Financial Misc. Fin.services 24.35
Jan 23, 2019
-0.20 5.58 - 27.55 45.66 2.20 34 34
Abhinav Leasing & Finance Ltd.
Financial Misc. Fin.services 1.60
Jan 18, 2019
0.00 1.25 - 1.65 0.00 1.68 7 8
Abhishek Finlease Ltd.
Financial Misc. Fin.services 7.70
Apr 23, 2018
-4.35 6.25 - 10.34 0.00 0.84 3 3
ACME Resources Ltd.
Financial Misc. Fin.services 12.72
Jan 22, 2019
4.95 9.20 - 29.15 0.00 0.38 43 33
Adharshila Capital Services Ltd.
Financial Misc. Fin.services 12.50
Feb 11, 2016
- 12.50 - 12.50 0.00 1.17 7 7
Aditya Birla Capital Ltd.
Financial Misc. Fin.services 87.40
Jan 23, 15:59
-3.80 86.60 - 178.90 23.09 2.15 56,403 19,284
Akashdeep Metal Industries Ltd.
Financial Misc. Fin.services 50.70
Jan 23, 2019
2.11 29.50 - 50.95 162.67 2.12 50 43
Akme Star Housing Finance Ltd.
Financial Misc. Fin.services 68.60
Jan 23, 2019
-2.28 46.00 - 129.00 23.39 3.36 110 83
Alankit Ltd.
Financial Misc. Fin.services 28.20
Jan 23, 15:58
1.81 16.90 - 67.90 26.83 6.12 385 402
Alka Securities Ltd.
Financial Misc. Fin.services 0.23
Jan 22, 2019
0.00 0.23 - 0.56 0.00 -1.25 3 2
Alps Motor Finance Ltd.
Financial Misc. Fin.services 0.89
Jan 23, 2019
-1.11 0.89 - 22.20 0.00 0.97 23 9
Amalgamated Electricity Co. Ltd.
Financial Misc. Fin.services 65.95
Dec 05, 2013
4.93 62.85 - 69.60 0.00 11.35 9 9
Amarnath Securities Ltd.
Financial Misc. Fin.services 39.20
Oct 17, 2018
0.00 18.55 - 47.30 39.60 3.15 12 12
Amrapali Capital and Finance Services Ltd.
Financial Misc. Fin.services 16.65
Dec 18, 2018
-10.00 16.65 - 44.95 35.08 0.20 -10 16
Amrapali Fincap Ltd.
Financial Misc. Fin.services 32.00
Apr 11, 2018
-18.05 25.50 - 75.95 15.57 0.30 42 43
Anand Credit Ltd.
Financial Misc. Fin.services 0.50
Dec 27, 2013
-3.85 0.50 - 2.85 0.00 0.05 -0 0.30
Antariksh Industries Ltd.
Financial Misc. Fin.services 1.17
Aug 13, 2018
1.74 1.15 - 1.17 0.13 0.06 0.01 0.02
Anupam Finserv Ltd.
Financial Misc. Fin.services 13.25
Jan 04, 2019
0.00 9.80 - 18.15 22.61 1.34 17 14
Apex Capital and Finance Ltd.
Financial Misc. Fin.services 46.00
Dec 20, 2018
4.19 39.80 - 46.35 34.91 1.13 27 27
ARC Finance Ltd.
Financial Misc. Fin.services 1.09
Jan 23, 2019
0.00 0.89 - 5.40 0.00 0.11 5 6
Arihant's Securities Ltd.
Financial Misc. Fin.services 7.51
Aug 21, 2018
-4.94 7.22 - 8.34 31.29 0.75 -1 4
Arnold Holdings Ltd.
Financial Misc. Fin.services 14.82
Jan 23, 2019
-1.20 5.12 - 15.99 0.00 4.25 229 223
Aroma Enterprises (India) Ltd.
Financial Misc. Fin.services 45.00
Oct 05, 2018
1.58 36.00 - 49.40 3.68 4.05 27 21
Aryaman Capital Markets Ltd.
Financial Misc. Fin.services 36.75
Jan 23, 2019
-0.54 23.00 - 38.50 89.77 2.18 58 44
Aryan Share And Stock Brokers Ltd.
Financial Misc. Fin.services 11.70
Jan 23, 2019
-4.88 9.60 - 16.80 11.94 0.29 -1 4
Ashika Credit Capital Ltd.
Financial Misc. Fin.services 28.80
Nov 14, 2017
1.95 25.00 - 35.05 4.65 0.84 109 33
Asia Capital Ltd
Financial Misc. Fin.services 15.80
Aug 24, 2017
4.98 13.12 - 15.80 29.79 1.38 5 5
Asit C Mehta Financial Services Ltd.
Financial Misc. Fin.services 52.70
Jan 23, 2019
-4.96 47.50 - 85.25 0.00 0.67 58 26
Atharv Enterprises Ltd.
Financial Misc. Fin.services 2.19
Jan 23, 2019
1.86 0.78 - 10.70 41.37 0.19 4 4
Atlanta Infrastructure and Finance Ltd.
Financial Misc. Fin.services 7.98
Jan 06, 2015
-9.93 3.98 - 15.19 0.00 7.09 92 92
AU Small Finance Bank Ltd.
Financial Misc. Fin.services 589.10
Jan 23, 15:58
-1.04 500.50 - 748.40 49.67 6.11 23,093 17,215
Available Finance Ltd.
Financial Misc. Fin.services 9.36
Jan 21, 2019
4.93 6.87 - 10.00 0.00 0.63 17 10
Axon Ventures Ltd.
Financial Misc. Fin.services 1.84
Dec 19, 2018
0.00 1.39 - 2.78 0.00 0.11 -3 1
B. P. Capital Ltd.
Financial Misc. Fin.services 10.50
Jan 23, 2019
-2.42 5.86 - 16.61 0.00 1.22 3 3
Bajaj Finserv Ltd.
Financial Misc. Fin.services 6,493.15
Jan 23, 15:59
0.90 4,500.00 - 7,200.00 34.84 4.80 153,819 103,259
Balmer Lawrie Invsts. Ltd.
Financial Misc. Fin.services 390.55
Jan 23, 2019
-0.42 361.00 - 470.00 11.58 5.26 755 867
Bampsl Securities Ltd.
Financial Misc. Fin.services 1.72
Jan 22, 2019
0.00 0.95 - 2.62 10.44 0.15 6 6
Banas Finance Ltd.
Financial Misc. Fin.services 3.50
Jan 03, 2019
0.00 2.85 - 6.99 0.00 0.13 8 4
BCL Enterprises Ltd.
Financial Misc. Fin.services 14.80
Jan 02, 2019
0.00 5.65 - 14.80 61.63 1.43 8 9
Bentley Commercial Enterprises Ltd.
Financial Misc. Fin.services 4.05
Jun 07, 2001
-22.12 4.05 - 5.20 - - - -
Beta-Kappa Investments Ltd.
Financial Misc. Fin.services 43.50
Jun 03, 2014
- 43.50 - 43.50 - - - -
BFL Asset Finvest Ltd.
Financial Misc. Fin.services 81.30
Jan 18, 2019
-4.91 73.80 - 91.10 0.00 6.48 83 83
Bhagyodaya Infrastructure Development Ltd
Financial Misc. Fin.services 10.96
Dec 30, 2011
4.98 10.96 - 10.96 - - - -
Bharat Financial Inclusion Ltd.
Financial Misc. Fin.services 951.30
Jan 23, 15:58
-0.27 823.75 - 1,234.80 17.79 3.69 18,876 13,305
Bijlee Textiles Ltd.
Financial Misc. Fin.services 65.50
Sep 10, 2009
4.97 65.50 - 65.50 - - - -
Birla Capital & Financial Services Ltd.
Financial Misc. Fin.services 0.20
Nov 05, 2018
5.26 0.19 - 0.20 0.00 0.11 1 1
Blue Chip India Ltd.
Financial Misc. Fin.services 0.70
Jan 07, 2019
-6.67 0.05 - 0.90 0.00 4.97 4 4
Bluechip Stockspin Ltd.
Financial Misc. Fin.services 1.76
Nov 20, 2018
-4.86 1.76 - 1.94 0.00 0.28 0.88 0.89
Boss Securities Ltd.
Financial Misc. Fin.services 5.84
Jun 02, 2014
0.00 5.59 - 12.10 0.00 1.14 3 1
Boston Leasing and Finance Ltd.
Financial Misc. Fin.services 10.58
Jan 21, 2019
-4.94 6.93 - 15.05 0.00 1.03 8 7
Brilliant Portfolios Ltd.
Financial Misc. Fin.services 6.08
Sep 18, 2018
-5.00 6.08 - 7.08 5.02 0.29 4 2
BSE Ltd.
Financial Misc. Fin.services 591.25
Jan 23, 15:59
-0.04 573.55 - 919.00 14.04 0.91 338 3,062
Bullish Bonds And Holdings Ltd.
Financial Misc. Fin.services 181.10
Jan 23, 2019
0.14 34.50 - 186.70 0.00 5.32 351 317
Capfin India Ltd.
Financial Misc. Fin.services 2.37
Jan 23, 2019
-4.82 2.01 - 3.20 9.30 0.21 0.66 0.68
Capital Trade Links Ltd.
Financial Misc. Fin.services 3.61
Jan 23, 2019
-2.43 2.41 - 5.62 13.18 1.09 25 18
Capri Global Capital Ltd.
Financial Misc. Fin.services 130.65
Jan 23, 15:58
0.65 73.35 - 140.00 21.86 1.76 3,780 2,287
Central Depository Services (India) Ltd.
Financial Misc. Fin.services 229.15
Jan 23, 15:58
-1.08 204.50 - 360.00 23.24 3.68 2,195 2,395
Centrum Capital Limited
Financial Misc. Fin.services 33.75
Jan 23, 15:59
-0.59 30.00 - 66.90 3.95 2.10 2,226 1,400
CES Ltd.
Financial Misc. Fin.services 8.18
Jul 27, 2017
2,755.86 0.29 - 8.18 8.43 0.02 31 30
Choice International Ltd.
Financial Misc. Fin.services 76.40
Jan 23, 2019
1.53 72.00 - 196.05 72.16 1.59 268 153
Cindrella Financial Services Ltd.
Financial Misc. Fin.services 2.94
Aug 23, 2018
0.00 2.62 - 2.94 407.68 0.32 -2 1
Classic Global Finance & Capital Ltd.
Financial Misc. Fin.services 0.22
Jan 23, 2019
-4.35 0.21 - 0.78 20.20 0.14 2 0.81
Classic Leasing & Finance Ltd.
Financial Misc. Fin.services 3.02
Dec 03, 2018
0.00 3.02 - 3.02 16.78 0.30 1 1
Comfort Commotrade Ltd.
Financial Misc. Fin.services 4.40
Jan 23, 2019
0.23 4.02 - 12.83 0.00 0.36 -2 4
Comfort Intech Ltd.
Financial Misc. Fin.services 1.24
Jan 23, 2019
0.00 0.83 - 1.75 0.00 0.39 19 40
Confidence Futuristic Energetech Ltd.
Financial Misc. Fin.services 43.05
Oct 01, 2018
5.00 12.50 - 43.05 49.77 1.00 10 9
Contil India Ltd.
Financial Misc. Fin.services 5.80
Jan 21, 2019
-4.92 5.79 - 11.23 11.29 0.36 1 2
Continental Securities Ltd.
Financial Misc. Fin.services 6.82
Dec 07, 2018
4.92 6.82 - 6.82 246.32 0.61 2 2
Corporate Merchant Bankers Ltd.
Financial Misc. Fin.services 16.00
Aug 09, 2017
4.92 12.50 - 16.00 0.00 1.69 5 5
CreditAccess Grameen Ltd.
Financial Misc. Fin.services 392.30
Jan 23, 15:59
-2.46 242.05 - 426.90 45.23 2.55 9,102 5,638
Cressanda Solutions Ltd.
Financial Misc. Fin.services 1.06
Jan 23, 2019
-4.50 1.06 - 2.65 0.00 1.32 32 32
Crest Ventures Ltd.
Financial Misc. Fin.services 140.55
Jan 23, 15:58
-0.71 126.60 - 256.70 7.12 0.79 444 396
Deal (India) Ltd.
Financial Misc. Fin.services 41.00
Jan 23, 2019
-4.43 31.40 - 59.35 4.83 1.63 43 21
Decillion Finance Ltd.
Financial Misc. Fin.services 11.55
Oct 25, 2018
5.00 10.80 - 11.55 5.71 0.34 4 4
Dee Kartavya Finance Ltd.
Financial Misc. Fin.services 90.10
Aug 19, 2015
4.16 9.99 - 115.25 0.00 9.13 215 217
Delta Industrial Resources Ltd.
Financial Misc. Fin.services 5.40
Jan 16, 2019
4.85 5.15 - 8.90 0.00 0.55 2 3
Dhanleela Investments & Trading Company Ltd.
Financial Misc. Fin.services 24.30
Jan 23, 2019
-1.82 22.35 - 28.55 0.00 8.39 115 115
Dhanvarsha Finvest Ltd.
Financial Misc. Fin.services 47.20
Jan 22, 2019
-1.97 27.50 - 94.35 13.40 2.16 103 67
Dhenu Buildcon India Ltd.
Financial Misc. Fin.services 2.00
Jan 22, 2019
-1.96 1.99 - 2.87 37.35 0.82 4 4
Diamond Infosystems Ltd.
Financial Misc. Fin.services 0.72
Dec 31, 2018
-4.00 0.70 - 1.82 0.00 0.65 31 29
Diligent Industries Ltd.
Financial Misc. Fin.services 14.25
Jan 23, 2019
-4.68 10.12 - 18.90 31.34 2.90 57 33
Disha Resources Ltd.
Financial Misc. Fin.services 5.36
Dec 17, 2018
4.89 5.36 - 5.36 0.00 0.45 4 4
DMC Education Ltd
Financial Misc. Fin.services 0.70
Aug 22, 2016
-4.11 0.48 - 0.97 0.00 0.10 2 2
Dynamic Archistructures Ltd.
Financial Misc. Fin.services 12.50
Mar 10, 2016
- 12.50 - 12.50 4.82 0.33 6 6
East India Securities Ltd.
Financial Misc. Fin.services 940.00
Jan 22, 2019
0.00 921.90 - 967.00 8.03 1.13 139 345
Econo Trade (India) Ltd.
Financial Misc. Fin.services 11.14
Jan 22, 2019
-1.94 5.88 - 19.90 6.73 0.53 17 21
Elcid Investments Ltd.
Financial Misc. Fin.services 5.89
Aug 09, 2018
4.99 3.00 - 5.89 0.00 0.00 -3 0.12
Elixir Capital Ltd.
Financial Misc. Fin.services 36.65
Jan 23, 2019
-3.43 28.20 - 54.70 0.00 0.88 21 21
Emerald Leasing Finance & Investment Company Ltd.
Financial Misc. Fin.services 14.00
Jan 23, 2019
-4.76 13.75 - 24.34 234.47 1.35 12 13
Emporis Projects Ltd.
Financial Misc. Fin.services 1.36
Dec 27, 2013
0.00 0.72 - 4.82 222.25 0.02 54 4
Enbee Trade & Finance Ltd.
Financial Misc. Fin.services 93.55
Jan 14, 2019
0.00 87.00 - 98.95 35.55 1.53 15 15
EPIC Energy Ltd.
Financial Misc. Fin.services 8.31
Jan 17, 2019
-4.92 8.31 - 9.25 0.00 0.78 6 6
Equitas Holdings Ltd.
Financial Misc. Fin.services 119.00
Jan 23, 15:59
-1.77 77.85 - 173.65 484.50 2.29 10,576 4,062
ERP Soft Systems Ltd.
Financial Misc. Fin.services 78.50
Oct 04, 2018
2.61 72.95 - 78.50 180.73 4.54 29 31
Essar Securities Ltd.
Financial Misc. Fin.services 3.31
Jan 23, 2019
4.75 1.51 - 7.65 0.00 108.17 4 5
Exotica Ventures Ltd.
Financial Misc. Fin.services 9.74
Jan 04, 2019
-4.98 9.74 - 40.25 3.93 2.87 20 20
Extol Commercial Ltd.
Financial Misc. Fin.services 35.95
Feb 02, 2016
-4.89 35.95 - 37.80 0.00 -2,786.82 3 3
F Mec International Financial Services Ltd.
Financial Misc. Fin.services 3.05
Aug 01, 2016
- 3.05 - 3.05 2.98 0.32 0.85 1
FE (India) Ltd.
Financial Misc. Fin.services 2.40
Mar 27, 2017
0.00 1.86 - 5.70 0.00 0.11 132 4
Finalysis Credit & Guarantee Co. Ltd.
Financial Misc. Fin.services 1.09
Mar 23, 2015
4.81 0.99 - 3.10 0.00 0.11 0.57 0.60
Five Core Exim Ltd.
Financial Misc. Fin.services 3.04
Jan 23, 2019
1.67 1.06 - 3.04 34.42 3.00 21 20
Five X Finance & Investment Ltd.
Financial Misc. Fin.services 0.60
Jan 23, 2019
3.45 0.35 - 0.97 2.16 0.06 -3 1
Focus Industrial Resources Ltd.
Financial Misc. Fin.services 1.40
Jan 17, 2019
0.00 1.40 - 3.05 569.06 0.08 3 2
Franklin Leasing and Finance Ltd
Financial Misc. Fin.services 31.90
Jan 22, 2019
2.41 18.20 - 61.50 259.51 1.38 49 50
Frontline Securities Ltd.
Financial Misc. Fin.services 37.75
Jan 23, 2019
-0.26 24.75 - 42.90 5.34 0.93 44 45
Gajanan Securities Services Ltd.
Financial Misc. Fin.services 10.26
Aug 22, 2016
4.91 9.78 - 24.95 0.00 1.21 2 3
Galada Finance Ltd.
Financial Misc. Fin.services 14.62
Jan 22, 2019
0.00 12.64 - 22.95 731.00 0.70 7 4
Galaxy Consolidated Finance Ltd.
Financial Misc. Fin.services 2.15
Jun 23, 2015
- 2.15 - 2.15 0.00 0.16 0.21 0.22
Ganon Products Ltd.
Financial Misc. Fin.services 13.77
Jan 15, 2019
0.00 3.30 - 14.49 0.00 1.23 13 13
GCM Securities Ltd.
Financial Misc. Fin.services 14.65
May 18, 2017
-1.68 14.65 - 17.45 0.00 10.79 277 278
GCV Services Ltd.
Financial Misc. Fin.services 0.60
Apr 29, 2013
3.45 0.56 - 2.26 316.92 0.60 6 6
Geetanjali Credit and Capital Ltd
Financial Misc. Fin.services 0.85
Jan 23, 2019
0.00 0.81 - 1.89 20.87 0.12 0.69 0.38
Generic Engineering Construction & Projects Ltd.
Financial Misc. Fin.services 142.50
Jan 23, 2019
-0.31 90.00 - 194.40 40.66 4.53 504 549
Gilada Finance & Investments Ltd.
Financial Misc. Fin.services 20.00
Jan 21, 2019
-3.15 20.00 - 47.95 5.43 0.60 4 7
GK Consultants Ltd.
Financial Misc. Fin.services 7.12
Jan 21, 2019
0.00 5.96 - 7.88 0.00 0.59 3 4
Global Infratech & Finance Ltd.
Financial Misc. Fin.services 4.37
Jan 23, 2019
-1.80 4.37 - 120.65 0.00 0.33 11 11
Global Securities Ltd.
Financial Misc. Fin.services 3.61
Jan 06, 2015
-5.00 2.00 - 9.86 0.00 0.38 6 5
Goenka Business & Finance Ltd.
Financial Misc. Fin.services 1.09
Jan 23, 2019
0.00 1.07 - 77.80 0.00 0.07 10 1
Golden Properties & Traders Ltd.
Financial Misc. Fin.services 21.60
Jul 19, 2017
4.85 20.60 - 23.70 13.83 0.44 25 25
Goyal Associates Ltd.
Financial Misc. Fin.services 2.76
Dec 28, 2018
-4.83 2.62 - 5.01 0.00 6.22 13 13
G-Tech Info Training Ltd.
Financial Misc. Fin.services 1.55
Jan 07, 2019
-4.91 1.55 - 2.11 271.25 1.58 0.36 0.54
Haryana Capfin Ltd
Financial Misc. Fin.services 42.80
Jan 23, 2019
-4.78 31.65 - 73.00 12.05 0.58 21 22
Hasti Finance Ltd.
Financial Misc. Fin.services 6.35
Dec 21, 2018
1.93 6.23 - 6.97 33.58 0.27 7 7
HB Stockholdings Ltd.
Financial Misc. Fin.services 8.15
Jan 23, 15:40
-4.68 7.90 - 51.95 0.00 0.15 -18 6
HDFC Asset Management Company Ltd.
Financial Misc. Fin.services 1,458.80
Jan 23, 15:58
-1.94 1,250.00 - 1,970.00 42.97 10.04 29,694 31,007
Healthy Investments Ltd.
Financial Misc. Fin.services 3.20
May 16, 2013
4.92 3.20 - 3.20 - - - -
Helpage Finlease Ltd.
Financial Misc. Fin.services 39.70
Oct 29, 2018
4.89 13.12 - 39.70 359.01 3.25 42 39
Hiliks Technologies Ltd.
Financial Misc. Fin.services 11.20
Jan 23, 2019
4.67 4.20 - 11.20 63.21 1.06 6 6
I Power Solutions India Ltd.
Financial Misc. Fin.services 2.28
Jan 23, 2019
4.59 1.05 - 2.28 507.19 0.23 1 1
IM+ Capitals Ltd.
Financial Misc. Fin.services 19.55
Jan 23, 2019
-2.49 19.55 - 75.00 8.80 0.12 29 7
India Infraspace Ltd.
Financial Misc. Fin.services 4.50
Nov 22, 2018
-0.44 4.50 - 17.65 0.00 0.49 9 1
Indiaco Ventures Ltd.
Financial Misc. Fin.services 6.77
Mar 20, 2017
4.96 3.64 - 6.77 0.00 0.55 13 13
Indian Energy Exchange Ltd.
Financial Misc. Fin.services 159.20
Jan 23, 15:58
-0.56 140.20 - 178.00 31.91 16.82 4,552 4,857
Indian Renewable Energy Development Agency Ltd.
Financial Misc. Fin.services 1,273.00
Aug 06, 2018
10.87 1,148.20 - 1,300.00 - - - -
Indianivesh Ltd.
Financial Misc. Fin.services 64.50
Jan 23, 2019
0.08 33.95 - 67.00 131.90 8.39 755 243
Inditrade Capital Ltd.
Financial Misc. Fin.services 45.00
Jan 23, 2019
-2.17 39.30 - 86.80 10.27 0.95 171 105
Indo Bonito Multinational Ltd
Financial Misc. Fin.services 0.32
Mar 16, 2015
-3.03 0.32 - 1.25 3.45 0.05 88 0.80
Indo Thai Securities Ltd.
Financial Misc. Fin.services 28.30
Jan 23, 15:58
-1.05 27.10 - 96.00 7.80 0.48 7 28
Indo-Pacific Software & Entertainment Ltd.
Financial Misc. Fin.services 1.09
Jan 21, 2019
-4.39 1.09 - 1.68 0.00 0.35 92 11
Indostar Capital Finance Pvt Ltd.
Financial Misc. Fin.services 328.30
Jan 23, 15:58
-0.02 275.80 - 607.80 13.52 1.04 6,848 3,033
Interactive Financial Services Ltd.
Financial Misc. Fin.services 34.70
Jan 23, 2019
1.31 14.00 - 43.70 22.20 1.87 5 10
International Constructions Ltd.
Financial Misc. Fin.services 9.50
Jan 23, 09:44
- 0.00 - 0.00 0.80 0.95 17 3
Inventure Growth & Securities Ltd.
Financial Misc. Fin.services 14.40
Jan 23, 15:42
-1.71 11.00 - 24.00 130.43 0.78 65 119
ISL Consulting Ltd.
Financial Misc. Fin.services 18.20
Jan 17, 2019
-0.55 17.55 - 28.75 0.00 4.05 23 22
Jayant Mercantile Co. Ltd.
Financial Misc. Fin.services 1.47
Mar 03, 2015
-4.55 1.47 - 17.00 0.00 0.56 8 9
Jindal Poly Investment and Finance Company Ltd.
Financial Misc. Fin.services 36.50
Jan 23, 15:59
3.40 32.60 - 78.75 0.00 0.08 259 37
JM Financial Ltd.
Financial Misc. Fin.services 83.00
Jan 23, 15:59
-2.18 64.05 - 170.00 10.52 1.40 17,428 6,971
Joindre Capital Services Ltd.
Financial Misc. Fin.services 18.80
Jan 23, 2019
0.80 16.00 - 41.70 3.31 0.43 -21 26
Kamalakshi Finance Corp. Ltd.
Financial Misc. Fin.services 455.00
Jan 23, 2019
-0.11 433.00 - 485.50 0.00 32.44 1,295 1,292
Kanungo Financiers Ltd.
Financial Misc. Fin.services 12.00
Jan 22, 2019
0.00 11.85 - 13.12 25.74 1.24 8 6
Kapil Raj Finance Ltd.
Financial Misc. Fin.services 7.21
Jan 17, 2019
-4.88 3.43 - 48.60 11.62 0.63 4 4
Karnavati Finance Ltd.
Financial Misc. Fin.services 30.10
Jan 23, 2019
0.00 22.60 - 32.00 45.97 2.50 44 30
Kartavya Udyog Viniyog Ltd.
Financial Misc. Fin.services 13.12
Mar 28, 2018
4.96 13.12 - 13.12 0.00 1.34 12 12
Kartik Investments Trust Ltd.
Financial Misc. Fin.services 640.00
Dec 03, 2018
4.40 294.15 - 640.00 976.00 5.86 15 16
Kashyap Tele-Medicines Ltd.
Financial Misc. Fin.services 0.68
Mar 03, 2015
0.00 0.24 - 2.75 92.72 1.53 3 3
KEN Financial Services Ltd.
Financial Misc. Fin.services 4.75
Mar 21, 2016
3.26 3.66 - 5.19 0.00 0.38 5 1
KGN Industries Ltd.
Financial Misc. Fin.services 1.60
Jan 21, 2019
0.00 1.57 - 1.98 0.00 0.57 37 36
Khandwala Securities Ltd.
Financial Misc. Fin.services 13.30
Jan 23, 15:31
4.31 12.75 - 28.50 73.02 0.64 15 17
KIFS Financial Services Ltd.
Financial Misc. Fin.services 72.00
Jan 23, 2019
-0.14 65.50 - 124.70 25.67 2.71 89 78
Kinetic Trust Ltd.
Financial Misc. Fin.services 8.98
Sep 17, 2018
-4.97 7.80 - 9.46 0.00 0.80 3 3
Kintech Renewables Ltd.
Financial Misc. Fin.services 105.75
Nov 16, 2018
-4.99 43.20 - 111.30 73.95 1.72 21 11
KJMC Corporate Advisors (India) Ltd.
Financial Misc. Fin.services 23.10
Jan 23, 2019
5.00 21.00 - 29.10 0.00 0.29 5 7
KLG Capital Services Ltd.
Financial Misc. Fin.services 7.22
Jan 21, 2019
-5.00 6.59 - 18.15 3.73 0.30 2 2
Kothari World Finance Ltd.
Financial Misc. Fin.services 55.00
Jan 22, 2019
1.85 48.75 - 65.90 16.15 2.02 34 41
Kreon Finnancial Services Ltd.
Financial Misc. Fin.services 6.58
Dec 19, 2018
4.94 3.54 - 6.59 0.00 0.94 9 7
Krishana Fabrics Ltd.
Financial Misc. Fin.services 7.42
Jan 08, 2018
-1.98 7.42 - 19.35 0.00 0.52 2 2
Krishna Capital And Securities Ltd.
Financial Misc. Fin.services 7.20
Jan 21, 2019
-2.70 4.80 - 9.87 8.58 0.56 2 2
Kuber Udyog Ltd.
Financial Misc. Fin.services 3.52
Jan 22, 2019
-4.86 3.52 - 18.45 7.11 0.27 1 1
L&T Finance Holdings Ltd.
Financial Misc. Fin.services 136.60
Jan 23, 15:59
-0.29 110.65 - 189.50 13.09 2.12 95,527 27,294
Leading Leasing Finance & Investment Co. Ltd.
Financial Misc. Fin.services 38.95
Jan 23, 2019
2.37 16.80 - 39.90 30.38 3.23 21 21
Leena Consultancy Ltd.
Financial Misc. Fin.services 13.09
Jan 31, 2014
4.97 12.18 - 13.09 - - - -
Libord Finance Ltd.
Financial Misc. Fin.services 8.90
Jan 22, 2019
1.71 5.89 - 16.19 22.07 0.83 11 11
Libord Securities Ltd.
Financial Misc. Fin.services 9.10
Jan 21, 2019
1.90 8.58 - 11.50 23.58 1.17 5 5
Likhami Consulting Ltd.
Financial Misc. Fin.services 42.00
Nov 19, 2018
5.00 34.70 - 42.00 0.00 1.09 42 42
LKP Securities Ltd.
Financial Misc. Fin.services 12.89
Jan 23, 2019
3.04 10.50 - 24.50 38.57 2.70 106 94
Luharuka Media & Infra Ltd
Financial Misc. Fin.services 0.55
Jan 17, 2019
3.77 0.43 - 0.61 11.80 0.38 5 5
M3 Global Finance Ltd.
Financial Misc. Fin.services 75.40
Jan 23, 2019
-1.95 57.65 - 172.75 0.00 2.46 405 639
Madhusudan Securities Ltd.
Financial Misc. Fin.services 3.34
Jan 09, 2019
-4.84 3.34 - 5.43 0.00 0.08 0.85 0.85
Mahanivesh (India) Ltd.
Financial Misc. Fin.services 437.20
Dec 17, 2018
0.00 419.00 - 440.00 0.00 17.81 437 437
Maharashtra Corporation Ltd.
Financial Misc. Fin.services 0.31
Jan 16, 2019
0.00 0.21 - 0.35 0.00 0.33 4 4
Mahindra & Mahindra Financial Services Ltd.
Financial Misc. Fin.services 434.70
Jan 23, 15:58
-0.46 342.65 - 534.00 18.96 2.69 73,277 26,864
Malabar Trading Co. Ltd.
Financial Misc. Fin.services 3.36
Feb 04, 2016
-4.82 2.78 - 134.40 0.00 0.16 8 7
Mangalam Industrial Finance Ltd.
Financial Misc. Fin.services 0.55
Jan 23, 2019
0.00 0.37 - 1.81 238.25 0.55 52 53
Mansi Finance (Chennai) Ltd.
Financial Misc. Fin.services 34.70
Jan 23, 2019
4.99 17.00 - 39.00 2.70 0.48 33 12
Marine Integrated Finance Ltd.
Financial Misc. Fin.services 21.00
Jan 23, 2019
-1.87 2.71 - 24.56 39.91 2.90 31 23
Market Creators Ltd.
Financial Misc. Fin.services 4.21
Jan 18, 2019
-4.97 4.21 - 10.00 0.00 0.42 -4 4
Maruti Infrastructure Ltd.
Financial Misc. Fin.services 20.00
Jan 23, 2019
-1.48 18.75 - 33.95 0.00 1.24 32 25
Maruti Securities Ltd.
Financial Misc. Fin.services 3.25
Nov 30, 2018
0.00 3.25 - 3.46 0.00 -0.05 2 2
Marvel Capital & Finance (India) Ltd.
Financial Misc. Fin.services 2.75
Feb 14, 2017
-3.51 2.75 - 3.15 0.00 1.17 1 1
Master Trust Ltd.
Financial Misc. Fin.services 43.05
Dec 28, 2018
5.00 29.45 - 114.45 4.10 0.25 -117 47
Matra Realty Ltd.
Financial Misc. Fin.services 0.37
Oct 22, 2018
0.00 0.37 - 0.56 0.00 -3.65 2 0.45
Max Financial Services Ltd.
Financial Misc. Fin.services 438.95
Jan 23, 15:59
0.63 350.00 - 557.35 124.28 6.21 5,623 11,800
Max India Ltd.
Financial Misc. Fin.services 85.45
Jan 23, 15:59
0.18 59.55 - 121.50 572.16 1.31 2,572 2,283
McDowell Holdings Ltd.
Financial Misc. Fin.services 27.00
Jan 23, 15:40
-0.18 19.20 - 48.50 0.00 4.40 57 38
MCS Ltd.
Financial Misc. Fin.services 3.14
Nov 21, 2016
-4.85 2.69 - 4.55 0.00 0.08 11 2
Mcsure Capital Market Ltd.
Financial Misc. Fin.services 14.79
Jan 22, 2019
4.89 10.40 - 14.79 19.96 0.21 11 9
Mediaone Global Entertainment Ltd.
Financial Misc. Fin.services 5.46
Jul 11, 2016
0.00 5.46 - 17.16 0.00 0.51 45 8
Meenakshi Enterprises Ltd.
Financial Misc. Fin.services 3.70
Jan 23, 2019
2.49 3.61 - 15.10 0.00 0.36 3 5
Minda Finance Ltd.
Financial Misc. Fin.services 16.35
Feb 19, 2018
1.87 16.05 - 16.35 3.33 0.90 11 3
Minolta Finance Ltd.
Financial Misc. Fin.services 1.09
Jan 22, 2019
1.87 0.38 - 1.21 5.14 0.12 0.52 1
Mishka Finance and Trading Ltd.
Financial Misc. Fin.services 6.59
Apr 17, 2015
-1.93 6.59 - 57.00 450.98 5.89 68 68
Modex International Securities Ltd.
Financial Misc. Fin.services 49.25
Jan 23, 2019
2.60 36.10 - 50.40 0.00 2.37 -10 30
Moneyboxx Finance Ltd.
Financial Misc. Fin.services 8.90
Jan 23, 2019
-6.61 3.20 - 10.53 0.00 0.79 12 15
Moongipa Securities Ltd.
Financial Misc. Fin.services 3.90
Dec 26, 2018
-3.70 3.90 - 17.60 0.00 0.27 2 2
Moryo Industries Ltd.
Financial Misc. Fin.services 138.00
Jan 21, 2019
-9.80 138.00 - 173.70 566.43 13.84 228 228
Motilal Oswal Financial Services Ltd
Financial Misc. Fin.services 664.15
Jan 23, 15:58
-1.58 545.10 - 1,489.90 32.68 3.18 14,278 9,666
Mrugesh Trading Ltd.
Financial Misc. Fin.services 4.00
Feb 07, 2017
- 4.00 - 4.00 0.00 1.44 0.21 0.10
Mudit Finlease Ltd.
Financial Misc. Fin.services 51.45
Jan 08, 2019
0.00 51.45 - 110.45 18.76 2.78 30 26
Multi Commodity Exchange India
Financial Misc. Fin.services 729.80
Jan 23, 15:58
-1.29 650.00 - 917.95 31.16 2.94 2,761 3,720
Multiplus Holdings Ltd.
Financial Misc. Fin.services 32.80
Jan 20, 2015
4.96 32.80 - 32.80 2.64 0.48 5 6
Multipurpose Trading & Agencies Ltd.
Financial Misc. Fin.services 10.00
Dec 18, 2018
0.00 10.00 - 22.00 81.15 1.04 5 5
Munoth Capital Markets Ltd.
Financial Misc. Fin.services 63.20
Aug 07, 2018
0.00 63.20 - 63.20 0.00 11.95 57 57
Muthoot Finance Ltd.
Financial Misc. Fin.services 541.70
Jan 23, 15:59
-0.13 356.00 - 549.75 11.50 2.47 44,481 21,740
Naga Dhunseri Group Ltd.
Financial Misc. Fin.services 836.80
Jan 23, 15:31
1.48 694.10 - 1,907.05 9.93 0.91 67 84
Nalin Lease Finance Ltd.
Financial Misc. Fin.services 17.85
Jan 01, 2019
-0.28 11.88 - 31.85 6.46 0.49 13 6
Nalwa Sons Investments Ltd.
Financial Misc. Fin.services 1,086.70
Jan 23, 15:58
0.12 983.80 - 1,405.00 24.84 1.37 587 565
Nam Securities Ltd.
Financial Misc. Fin.services 42.00
Jan 23, 2019
5.00 28.50 - 42.10 52.72 2.62 12 13
Navigant Corporate Advisors Ltd
Financial Misc. Fin.services 14.50
Jul 10, 2018
-3.33 6.00 - 19.90 5.68 0.74 2 5
Naysaa Securities Ltd.
Financial Misc. Fin.services 23.00
Jan 22, 2019
6.98 18.25 - 39.00 0.00 2.55 15 8
NBI Industrial Finance Co. Ltd.
Financial Misc. Fin.services 1,223.95
Jan 23, 15:31
-0.48 935.00 - 1,835.00 55.41 2.60 298 301
NCL Research & Financial Services Ltd.
Financial Misc. Fin.services 0.35
Jan 23, 2019
2.94 0.31 - 2.09 0.00 0.08 -3 5
Neil Industries Ltd.
Financial Misc. Fin.services 19.00
Dec 24, 2018
0.00 19.00 - 21.00 27.62 0.69 30 37
Nikki Global Finance Ltd.
Financial Misc. Fin.services 6.80
Jan 22, 2019
1.95 6.67 - 12.01 14.35 1.31 3 2
Nimbus Projects Ltd.
Financial Misc. Fin.services 26.60
Jan 23, 2019
-5.00 26.60 - 64.00 0.00 0.42 28 20
Nitin Alloys Global Ltd.
Financial Misc. Fin.services 146.00
Jan 23, 2019
-3.31 107.00 - 218.00 37.61 0.84 49 38
Northlink Fiscal and Capital Services Ltd.
Financial Misc. Fin.services 32.00
Jan 02, 2019
2.56 23.05 - 32.00 84.85 2.85 16 17
Octal Credit Capital Ltd.
Financial Misc. Fin.services 12.00
Dec 26, 2018
0.00 12.00 - 12.60 0.00 1.18 6 6
Odyssey Corporation Ltd.
Financial Misc. Fin.services 1.53
Jan 23, 2019
0.00 1.24 - 3.05 0.00 0.11 6 6
Ontic Finserve Ltd.
Financial Misc. Fin.services 7.75
Jan 03, 2019
-1.90 7.75 - 14.38 0.00 1.63 7 7
Oscar Investments Ltd.
Financial Misc. Fin.services 33.00
Jan 18, 2019
-2.22 27.10 - 220.00 0.00 -0.18 890 57
Panafic Industrials Ltd.
Financial Misc. Fin.services 0.60
Jan 23, 2019
3.45 0.24 - 0.81 0.00 0.53 11 5
Parichay Investments Ltd.
Financial Misc. Fin.services 7.98
Jan 06, 2015
-4.89 6.00 - 20.50 0.00 0.73 3 1
Pariksha Fin-Invest- Lease Ltd.
Financial Misc. Fin.services 12.50
Feb 11, 2016
- 12.50 - 12.50 0.00 1.25 8 5
PMC Fincorp Ltd.
Financial Misc. Fin.services 0.40
Jan 23, 2019
-2.44 0.32 - 0.72 11.55 0.30 41 20
Popular Estate Mngt. Ltd.
Financial Misc. Fin.services 12.00
Dec 14, 2018
-0.41 10.45 - 12.08 0.00 0.37 28 17
Precious Trading & Investments Ltd.
Financial Misc. Fin.services 52.50
Sep 28, 2018
- 52.50 - 52.50 0.00 0.12 1 1
Prism Informatics Ltd.
Financial Misc. Fin.services 6.65
Jan 31, 2017
-4.45 6.32 - 7.35 0.00 -1.34 24 17
Prism Medico and Pharmacy Ltd.
Financial Misc. Fin.services 42.45
Jan 23, 2019
1.31 15.40 - 44.80 612.84 1.93 27 26
Pritika Auto Industries Ltd.
Financial Misc. Fin.services 171.75
Jan 23, 2019
-2.05 119.80 - 205.70 21.36 3.29 354 305
Proaim Enterprises Ltd
Financial Misc. Fin.services 0.77
Jan 18, 2019
-4.94 0.77 - 0.97 0.00 0.04 4 1
PTC India Financial Services Ltd.
Financial Misc. Fin.services 16.50
Jan 23, 15:59
-0.90 13.90 - 36.75 35.82 0.53 11,242 1,057
Pyxis Finvest Ltd
Financial Misc. Fin.services 32.00
Nov 30, 2018
0.00 27.00 - 35.00 16.24 1.37 41 37
Qgo Finance Ltd.
Financial Misc. Fin.services 14.77
Jan 21, 2019
-4.96 10.34 - 17.60 0.00 1.26 10 10
Quest Financial Services Ltd.
Financial Misc. Fin.services 0.32
Jan 23, 2019
-3.03 0.16 - 0.51 0.00 0.08 4 4
Raasi Finance & Investment Ltd.
Financial Misc. Fin.services 13.76
Jan 15, 2019
0.00 10.80 - 28.25 59.62 0.89 10 8
Rajsanket Realty Limited
Financial Misc. Fin.services 56.00
Mar 28, 2017
0.00 56.00 - 58.80 0.00 -21.17 186 13
Ramchandra Leasing & Finance Ltd.
Financial Misc. Fin.services 0.23
Jan 07, 2019
0.00 0.23 - 0.38 16.57 0.22 1 1
Ramsons Projects Ltd.
Financial Misc. Fin.services 8.98
Oct 11, 2018
-4.97 8.98 - 9.45 6.26 0.43 2 3
Rapid Investments Ltd.
Financial Misc. Fin.services 32.05
Oct 08, 2018
1.91 29.70 - 32.05 7.50 1.94 8 4
Ravindra Trading & Agencies Ltd.
Financial Misc. Fin.services 31.00
Jan 23, 2019
3.68 17.10 - 50.90 113.22 1.66 675 379
RB Gupta Financials Ltd.
Financial Misc. Fin.services 6.19
Jan 29, 2016
0.00 5.90 - 6.19 0.00 0.58 4 4
Real Touch Finance Ltd.
Financial Misc. Fin.services 20.15
Jan 08, 2019
-4.95 20.15 - 39.60 46.59 0.80 25 26
Regal Entertainment & Consultants Ltd.
Financial Misc. Fin.services 11.00
Oct 24, 2018
0.00 10.00 - 11.02 153.61 1.89 3 3
Regency Trust Ltd.
Financial Misc. Fin.services 2.89
Dec 18, 2018
-1.70 2.84 - 4.19 0.00 2.36 3 3
Reliance Nippon Life Asset Management Limited.
Financial Misc. Fin.services 148.55
Jan 23, 15:58
-5.14 127.20 - 308.20 18.28 3.49 8,394 9,085
RFL International Ltd.
Financial Misc. Fin.services 1.33
Aug 25, 2015
4.72 1.15 - 2.37 0.00 0.21 2 0.68
RGF Capital Markets Ltd.
Financial Misc. Fin.services 1.80
Jan 21, 2019
0.00 1.25 - 1.85 0.00 1.89 27 27
Rich Universe Network Ltd.
Financial Misc. Fin.services 4.09
Mar 26, 2018
-4.88 4.09 - 5.82 14.76 0.39 4 3
Richfield Financial Services Ltd.
Financial Misc. Fin.services 20.66
Jan 23, 2019
4.98 14.00 - 20.66 17.49 1.25 8 8
Rishab Financial Services Ltd.
Financial Misc. Fin.services 3.04
Feb 09, 2015
0.00 3.04 - 3.70 6.05 - 2 2
RR Securities Ltd.
Financial Misc. Fin.services 2.36
Aug 31, 2017
4.89 2.25 - 2.59 0.00 0.18 0.88 0.71
RSD Finance Ltd.
Financial Misc. Fin.services 59.50
Jan 22, 2019
4.94 32.10 - 100.00 7.07 0.29 18 39
Rudraksh Cap-Tech Ltd.
Financial Misc. Fin.services 19.10
Jan 23, 2019
1.06 11.02 - 24.25 0.00 1.09 17 17
S T Services Ltd
Financial Misc. Fin.services 9.44
Jan 04, 2019
0.00 9.44 - 9.93 0.00 1.14 2 5
Safal Securities Ltd.
Financial Misc. Fin.services 0.95
Jan 14, 2019
0.00 0.85 - 1.32 0.00 -2.41 0.47 0.48
Sahyog Multibase Ltd.
Financial Misc. Fin.services 12.38
Jan 18, 2019
1.48 2.50 - 12.75 0.00 0.19 28 10
Salem Erode Investments Ltd.
Financial Misc. Fin.services 1.25
Nov 17, 2016
- 1.25 - 1.25 1.55 0.09 -0 1
Sangam Renewables Ltd.
Financial Misc. Fin.services 17.15
Jan 17, 2019
-4.99 15.75 - 57.75 0.00 1.70 10 17
Sanmitra Commercial Ltd.
Financial Misc. Fin.services 9.99
Apr 02, 2013
4.94 9.52 - 9.99 - - - -
Santosh Industries Ltd.
Financial Misc. Fin.services 344.10
Jan 16, 2019
4.99 126.00 - 488.10 9.57 0.46 165 166
Sarvottam Finvest Ltd.
Financial Misc. Fin.services 33.00
May 05, 2016
4.93 29.99 - 33.00 0.00 0.94 25 25
Sastasundar Ventures Ltd.
Financial Misc. Fin.services 90.00
Jan 23, 15:55
0.56 76.30 - 137.00 0.00 1.78 258 286
Sat Industries Ltd.
Financial Misc. Fin.services 27.95
Jan 23, 2019
4.88 24.00 - 44.25 26.22 2.20 321 302
Satkar Finlease Ltd.
Financial Misc. Fin.services 2.25
Jan 18, 2019
-3.85 1.94 - 4.80 0.00 1.07 58 50
Saumya Capital Ltd.
Financial Misc. Fin.services 0.22
Jul 02, 2018
-4.35 0.22 - 0.45 69.61 -0.30 0.32 0.14
Saumya Consultants Ltd
Financial Misc. Fin.services 51.95
Oct 25, 2018
0.00 36.95 - 51.95 18.56 0.61 -10 36
Scan Steels Ltd.
Financial Misc. Fin.services 50.40
Jan 23, 2019
-4.36 17.65 - 60.75 18.85 0.96 436 264
Scintilla Commercial & Credit Ltd.
Financial Misc. Fin.services 8.77
Dec 19, 2018
-4.98 8.77 - 29.85 27.92 0.85 5 9
Seven Hill Industries Ltd.
Financial Misc. Fin.services 2.70
Sep 12, 2018
1.50 2.66 - 2.70 0.00 0.27 -3 4
Sharp Investments Ltd.
Financial Misc. Fin.services 0.26
Dec 28, 2018
0.00 0.19 - 1.76 0.00 0.22 6 6
Sheetal Bioagro Tech Ltd.
Financial Misc. Fin.services 0.16
Jan 15, 2013
-5.88 0.16 - 0.76 0.00 0.12 2 2
Shivansh Finserve Ltd
Financial Misc. Fin.services 2.64
Jan 22, 2019
-0.38 1.10 - 2.73 9.20 0.26 3 2
Shree Global Tradefin Ltd.
Financial Misc. Fin.services 1.60
Jan 14, 2019
0.00 1.09 - 2.30 0.00 0.47 182 182
Shree Metalloys Ltd.
Financial Misc. Fin.services 27.35
Jan 17, 2019
0.00 5.70 - 28.70 31.53 2.12 20 14
Shreenath Industrial Investment Company Ltd.
Financial Misc. Fin.services 44.45
Jan 23, 2019
-1.11 42.75 - 50.20 0.00 3.61 16 16
Shreevatsaa Finance & Leasing Ltd.
Financial Misc. Fin.services 8.45
Jan 17, 2019
4.45 3.28 - 9.00 18.20 0.43 8 9
Shri Kalyan Holdings Ltd.
Financial Misc. Fin.services 3.06
Apr 19, 2017
-1.92 2.44 - 3.14 4.70 0.42 53 3
Shri Niwas Leasing And Finance Ltd.
Financial Misc. Fin.services 40.00
Jul 06, 2018
3.90 38.50 - 42.50 0.00 -130.25 16 16
Shukra Bullions Ltd.
Financial Misc. Fin.services 17.00
Nov 21, 2018
4.94 8.40 - 17.00 0.00 3.76 9 9
Sidh Automobiles Ltd.
Financial Misc. Fin.services 12.50
Oct 13, 2016
- 12.50 - 12.50 0.00 1.16 3 4
Sigrun Holdings Ltd.
Financial Misc. Fin.services 0.19
Aug 08, 2016
0.00 0.10 - 0.22 0.00 0.14 7 10
Silicon Valley Infotech Ltd.
Financial Misc. Fin.services 0.03
Dec 03, 2018
0.00 0.03 - 0.03 0.00 0.22 3 0.39
Silveroak Commercials Ltd.
Financial Misc. Fin.services 2.35
Jan 21, 2019
-4.08 2.35 - 5.47 0.00 0.23 9 0.65
Simplex Trading & Agencies Ltd.
Financial Misc. Fin.services 48.45
Aug 20, 2015
-4.91 22.41 - 215.20 0.00 4.28 252 242
Sindhu Trade Links Ltd.
Financial Misc. Fin.services 128.10
Jan 17, 2019
5.00 47.70 - 159.35 10.46 1.31 1,130 658
SJ Corporation Ltd.
Financial Misc. Fin.services 14.70
Nov 06, 2018
-4.55 14.70 - 16.25 28.83 1.42 11 12
Smart Finsec Ltd.
Financial Misc. Fin.services 57.05
Jan 21, 2019
3.26 49.40 - 57.95 17.94 3.05 11 17
Sonal Mercantile Ltd.
Financial Misc. Fin.services 11.17
Jan 23, 2019
-4.94 11.17 - 24.50 119.30 0.73 16 16
South India Projects Ltd.
Financial Misc. Fin.services 38.60
Jan 23, 2019
-6.31 31.20 - 55.60 16.58 1.50 97 97
Specular Marketing & Financing Ltd.
Financial Misc. Fin.services 6.72
Mar 05, 2010
5.00 6.40 - 6.72 - - - -
SRG Securities Finance Ltd.
Financial Misc. Fin.services 41.95
Nov 20, 2018
19.18 17.05 - 46.75 45.74 1.93 29 23
Sri Amarnath Finance Ltd.
Financial Misc. Fin.services 7.05
May 11, 2015
- 7.05 - 7.05 3.29 0.13 0.04 7
SRS Finance Ltd.
Financial Misc. Fin.services 0.19
Jan 23, 2019
0.00 0.19 - 1.47 0.00 0.21 133 19
Sru Share Brokers Ltd.
Financial Misc. Fin.services 16.95
Jan 18, 2019
-4.78 16.95 - 36.95 381.63 1.67 5 5
SSPN Finance Ltd.
Financial Misc. Fin.services 23.00
Jun 11, 2018
0.00 17.00 - 23.00 43.98 1.08 5 4
Starcom Information Technology Ltd
Financial Misc. Fin.services 256.95
Jan 23, 2019
1.88 119.80 - 283.50 0.00 54.25 133 128
Starteck Finance Ltd.
Financial Misc. Fin.services 26.75
Jan 16, 2019
4.90 22.05 - 35.95 94.34 0.24 79 27
Steel City Securities Ltd.
Financial Misc. Fin.services 61.15
Jan 22, 2019
-2.94 61.00 - 131.00 - - -51 0.00
Stellar Capital Services Ltd.
Financial Misc. Fin.services 3.75
Jan 16, 2019
17.55 2.90 - 7.07 38.57 0.21 15 9
Subhkam Capital Ltd
Financial Misc. Fin.services 46.50
Aug 05, 2015
-0.85 30.45 - 192.00 347.01 10.97 23 23
Subway Finance & Investment Co. Ltd.
Financial Misc. Fin.services 8.76
Apr 06, 2017
1.98 7.62 - 8.93 31.15 0.58 1 1
Suchak Trading Ltd.
Financial Misc. Fin.services 104.50
Jan 06, 2015
-5.00 5.57 - 180.00 0.00 10.02 122 123
Suchitra Finance & Trading Company Ltd.
Financial Misc. Fin.services 59.40
Jan 23, 2019
4.95 31.00 - 69.90 5.17 0.63 298 55
Sujala Trading & Holdings Ltd.
Financial Misc. Fin.services 36.00
Jan 17, 2019
1.98 35.30 - 66.50 121.88 1.31 20 21
Superior Finlease Ltd.
Financial Misc. Fin.services 18.00
Jan 23, 2019
-0.83 14.50 - 19.60 103.88 1.88 6 5
Supra Pacific Management Consultancy Ltd.
Financial Misc. Fin.services 16.50
Dec 18, 2018
0.00 15.95 - 19.00 0.00 1.66 9 9
Surabhi Chemicals & Investment Ltd.
Financial Misc. Fin.services 99.40
Jan 06, 2015
-2.21 73.00 - 123.00 0.00 65.42 2,150 2,150
Suvifin Credit Solutions Ltd.
Financial Misc. Fin.services 14.35
Dec 26, 2018
1.77 14.10 - 47.75 0.00 0.32 9 9
SW Investments Ltd.
Financial Misc. Fin.services 23.15
Jan 16, 2019
-4.93 23.15 - 30.00 5.62 0.37 2 2
Symbiox Investment & Trading Co Ltd.
Financial Misc. Fin.services 0.70
Jan 22, 2019
2.94 0.58 - 2.03 12.10 0.07 -12 2
Tashi India Ltd.
Financial Misc. Fin.services 110.75
Mar 15, 2017
4.98 100.50 - 110.75 36.55 0.88 19 8
Thakral Services India Ltd.
Financial Misc. Fin.services 12.35
Dec 03, 2018
4.66 6.89 - 13.90 0.00 30.98 26 14
Thirani Projects Ltd.
Financial Misc. Fin.services 1.72
Jan 18, 2019
-1.71 1.72 - 53.00 5.47 0.16 3 3
TI Financial Holdings Ltd.
Financial Misc. Fin.services 465.25
Jan 23, 15:59
-1.71 451.50 - 749.00 133.83 8.35 7,828 8,710
Tirupati Fincorp Ltd.
Financial Misc. Fin.services 150.00
Dec 21, 2015
-3.16 49.99 - 163.00 511.47 14.25 90 74
Toyam Industries Ltd.
Financial Misc. Fin.services 4.05
Jan 23, 2019
-2.41 2.80 - 7.67 0.00 6.69 86 86
Trans Financial Resources Ltd.
Financial Misc. Fin.services 32.00
Oct 09, 2018
-0.93 20.00 - 32.30 0.00 -3.38 48 37
Tricom Fruit Products Ltd.
Financial Misc. Fin.services 5.56
Jan 23, 2019
0.00 5.10 - 6.25 0.00 -0.20 95 11
Trijal Industries Ltd.
Financial Misc. Fin.services 2.50
Aug 09, 2018
4.60 1.26 - 2.50 89.57 1.86 1 1
TTI Enterprise Ltd.
Financial Misc. Fin.services 1.48
Jan 21, 2019
0.00 0.57 - 1.80 0.00 0.14 -6 4
Typhoon Financial Services Ltd.
Financial Misc. Fin.services 20.00
Dec 20, 2018
0.50 19.20 - 20.00 136.39 1.90 10 6
Ujjivan Financial Services Ltd.
Financial Misc. Fin.services 284.30
Jan 23, 15:57
-2.17 166.50 - 434.75 0.00 1.95 9,407 3,445
United Breweries (Holdings) Ltd.
Financial Misc. Fin.services 11.00
Mar 19, 2018
-4.76 9.30 - 34.25 6.89 -0.31 1,747 72
Universal Credit & Securities Ltd.
Financial Misc. Fin.services 1.45
Jan 22, 2019
-4.61 1.45 - 3.85 0.00 1.27 7 7
UY Fincorp Ltd.
Financial Misc. Fin.services 4.57
Jan 23, 2019
-4.59 3.80 - 9.69 7.89 0.35 83 87
Vani Commercials Ltd.
Financial Misc. Fin.services 6.80
Jan 04, 2019
-1.02 3.14 - 7.79 400.21 0.68 3 3
Vas Infrastructure Ltd.
Financial Misc. Fin.services 5.74
Jan 21, 2019
-0.69 3.25 - 13.70 0.00 -0.32 176 9
Vax Housing Finance Corpn. Ltd.
Financial Misc. Fin.services 2.75
Jan 07, 2019
-2.14 2.75 - 7.23 660.18 0.08 3 3
Veerhealth Care Ltd.
Financial Misc. Fin.services 8.55
Jan 23, 2019
0.00 7.51 - 20.45 0.00 0.44 7 6
Vertex Securities Ltd.
Financial Misc. Fin.services 1.82
Jan 23, 2019
1.11 1.54 - 3.15 19.27 1.02 13 13
Vibrant Global Capital Ltd.
Financial Misc. Fin.services 62.80
Jan 21, 2019
-0.32 40.20 - 80.00 24.56 3.98 224 144
Vintage Securities Ltd.
Financial Misc. Fin.services 16.80
Jan 04, 2019
5.00 14.00 - 16.80 0.00 1.51 6 6
Visagar Financial Services Ltd.
Financial Misc. Fin.services 0.30
Jan 23, 2019
-3.23 0.30 - 1.10 1.04 0.08 6 1
Visagar Polytex Ltd.
Financial Misc. Fin.services 0.75
Jan 23, 15:47
0.00 0.60 - 1.40 13.48 0.65 32 20
Visco Trade Associates Ltd.
Financial Misc. Fin.services 14.60
Oct 15, 2018
-4.26 13.90 - 18.95 0.00 0.75 8 7
Vishvprabha Ventures Ltd.
Financial Misc. Fin.services 46.80
Jan 21, 2019
-1.99 33.50 - 49.45 229.32 2.87 1 1
Visisth Mercantile Ltd.
Financial Misc. Fin.services 19.00
Dec 06, 2018
0.00 19.00 - 37.00 185.86 0.42 6 6
Vistar Amar Ltd.
Financial Misc. Fin.services 25.10
Jan 02, 2019
-4.92 12.20 - 26.50 446.22 2.53 8 8
Wagend Infra Venture Ltd.
Financial Misc. Fin.services 4.41
Jan 01, 2019
0.00 4.41 - 4.64 0.00 1.42 21 21
Wealth First Portfolio Managers Ltd.
Financial Misc. Fin.services 140.00
Dec 24, 2018
-1.41 70.00 - 188.00 - - 0.35 0.00
Weizmann Forex Ltd.
Financial Misc. Fin.services 514.25
Jan 23, 15:58
0.15 466.00 - 1,310.10 16.75 3.43 640 590
Welcon International Ltd.
Financial Misc. Fin.services 9.50
Jan 22, 2019
-1.14 5.15 - 17.85 31.87 4.21 21 19
Wellness Noni Ltd.
Financial Misc. Fin.services 10.44
Dec 20, 2018
-4.83 10.43 - 25.80 8.89 0.90 3 3
White Lion Asia Ltd.
Financial Misc. Fin.services 1.73
Jul 11, 2016
0.00 1.33 - 2.23 26.32 1.69 9 9
Winy Commercial & Fiscal Services Ltd.
Financial Misc. Fin.services 6.03
Dec 28, 2018
4.87 5.75 - 6.03 0.00 0.69 0.01 5
Worth Investment & Trading Company Ltd.
Financial Misc. Fin.services 18.83
Dec 14, 2018
4.96 14.78 - 18.83 121.10 1.31 6 6
Zenith Capitals Ltd.
Financial Misc. Fin.services 167.80
Nov 19, 2018
0.00 127.00 - 167.80 0.00 25.72 32 32
Zodiac Ventures Ltd.
Financial Misc. Fin.services 46.05
Aug 26, 2015
-4.95 40.00 - 96.80 0.00 15.19 175 172