Financial Stocks - Stock Listing Overview - Value Research Online
Search
You're invited to try out the new version of Value Research Online. Click here to begin: https://beta.valueresearchonline.com

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Financial
Industries:
Misc. Fin.services
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
ABans Enterprises Ltd.
Financial Misc. Fin.services 102.90
Oct 18, 2019
4.79 20.80 - 103.05 100.52 8.79 143 144
Abhinav Leasing & Finance Ltd.
Financial Misc. Fin.services 1.33
Oct 11, 2019
0.00 1.33 - 1.60 0.00 1.20 6 7
Abhishek Finlease Ltd.
Financial Misc. Fin.services 7.70
Apr 23, 2018
-4.35 6.25 - 10.34 656.64 0.84 2 3
ACME Resources Ltd.
Financial Misc. Fin.services 10.90
Oct 15, 2019
-0.46 9.46 - 14.98 0.00 0.36 38 28
Adharshila Capital Services Ltd.
Financial Misc. Fin.services 12.50
Feb 11, 2016
- 12.50 - 12.50 66.11 1.17 7 7
Aditya Birla Capital Ltd.
Financial Misc. Fin.services 79.40
Oct 18, 15:59
3.93 75.50 - 117.00 19.78 1.73 54,092 18,385
Akashdeep Metal Industries Ltd.
Financial Misc. Fin.services 32.30
Oct 18, 2019
3.03 28.00 - 51.65 123.71 1.35 39 27
Akme Star Housing Finance Ltd.
Financial Misc. Fin.services 53.00
Oct 18, 2019
3.92 35.00 - 82.95 13.83 2.16 104 65
Alankit Ltd.
Financial Misc. Fin.services 19.50
Oct 18, 15:52
0.78 16.10 - 40.70 20.05 3.70 268 277
Alka Securities Ltd.
Financial Misc. Fin.services 0.19
Oct 17, 2019
0.00 0.19 - 0.27 9.11 -1.19 3 2
Alps Motor Finance Ltd.
Financial Misc. Fin.services 0.23
Oct 18, 2019
-4.17 0.23 - 2.81 0.00 0.25 16 2
Amalgamated Electricity Co. Ltd.
Financial Misc. Fin.services 65.95
Dec 05, 2013
4.93 62.85 - 69.60 0.00 11.35 9 9
Amarnath Securities Ltd.
Financial Misc. Fin.services 12.05
Oct 04, 2019
0.00 12.05 - 39.20 24.10 0.94 4 4
Amrapali Capital and Finance Services Ltd.
Financial Misc. Fin.services 14.80
Aug 22, 2019
0.00 7.73 - 35.00 25.00 0.18 -11 14
Amrapali Fincap Ltd.
Financial Misc. Fin.services 12.16
Sep 17, 2019
19.92 8.45 - 25.65 33.98 0.11 14 16
Anand Credit Ltd.
Financial Misc. Fin.services 0.50
Dec 27, 2013
-3.85 0.50 - 2.85 0.00 0.05 -0 0.30
Antariksh Industries Ltd.
Financial Misc. Fin.services 1.17
Aug 13, 2018
1.74 1.15 - 1.17 0.19 0.06 0.01 0.02
Anupam Finserv Ltd.
Financial Misc. Fin.services 15.11
Oct 18, 2019
-0.13 8.95 - 18.00 23.12 1.47 19 16
Apex Capital and Finance Ltd.
Financial Misc. Fin.services 48.00
Jul 02, 2019
-1.74 42.05 - 48.85 71.04 1.17 92 28
ARC Finance Ltd.
Financial Misc. Fin.services 0.65
Oct 17, 2019
0.00 0.61 - 1.69 0.00 0.06 10 3
Arihant's Securities Ltd.
Financial Misc. Fin.services 6.68
Sep 19, 2019
-4.98 6.68 - 7.78 24.74 0.65 -1 3
Arnold Holdings Ltd.
Financial Misc. Fin.services 9.20
Oct 18, 2019
-6.03 5.22 - 17.77 380.07 2.64 141 138
Aroma Enterprises (India) Ltd.
Financial Misc. Fin.services 45.00
May 16, 2019
0.00 42.30 - 46.60 0.00 5.52 27 21
Aryaman Capital Markets Ltd.
Financial Misc. Fin.services 28.00
Oct 18, 2019
0.00 23.00 - 38.50 154.19 1.71 59 34
Aryan Share And Stock Brokers Ltd.
Financial Misc. Fin.services 6.95
Sep 30, 2019
4.98 6.04 - 16.80 6.34 0.17 -2 2
Ashika Credit Capital Ltd.
Financial Misc. Fin.services 38.40
Oct 18, 2019
0.13 35.05 - 41.50 7.34 0.90 53 46
Asia Capital Ltd
Financial Misc. Fin.services 15.80
Aug 24, 2017
4.98 13.12 - 15.80 26.70 1.38 5 5
Asit C Mehta Financial Services Ltd.
Financial Misc. Fin.services 54.50
Oct 14, 2019
-4.39 14.50 - 72.75 8.72 0.63 78 27
Atharv Enterprises Ltd.
Financial Misc. Fin.services 1.08
Oct 18, 2019
0.00 0.68 - 3.05 0.00 0.09 3 2
Atlanta Infrastructure and Finance Ltd.
Financial Misc. Fin.services 7.98
Jan 06, 2015
-9.93 3.98 - 15.19 0.00 7.09 92 92
AU Small Finance Bank Ltd.
Financial Misc. Fin.services 654.40
Oct 18, 15:52
1.01 500.50 - 719.00 38.77 6.12 26,075 19,202
Available Finance Ltd.
Financial Misc. Fin.services 7.10
Oct 17, 2019
-4.95 7.00 - 9.36 0.00 0.48 15 7
Axon Ventures Ltd.
Financial Misc. Fin.services 0.58
Oct 11, 2019
3.57 0.51 - 2.03 0.48 0.04 -4 0.44
B. P. Capital Ltd.
Financial Misc. Fin.services 5.75
Oct 16, 2019
-1.88 5.75 - 16.61 0.00 0.71 2 2
Bajaj Finserv Ltd.
Financial Misc. Fin.services 8,265.95
Oct 18, 15:59
-0.61 4,955.00 - 8,668.80 40.66 5.22 144,032 131,685
Balmer Lawrie Invsts. Ltd.
Financial Misc. Fin.services 391.45
Oct 18, 2019
1.44 372.55 - 459.80 11.37 5.12 735 869
Bampsl Securities Ltd.
Financial Misc. Fin.services 0.87
Oct 18, 2019
0.00 0.84 - 1.96 0.00 0.08 3 3
Banas Finance Ltd.
Financial Misc. Fin.services 5.35
Oct 17, 2019
-4.97 3.33 - 9.35 0.93 0.19 10 6
BCL Enterprises Ltd.
Financial Misc. Fin.services 24.40
Oct 18, 2019
-2.98 14.10 - 26.40 59.03 2.27 14 14
Bentley Commercial Enterprises Ltd.
Financial Misc. Fin.services 4.05
Jun 07, 2001
-22.12 4.05 - 5.20 - - - -
Beta-Kappa Investments Ltd.
Financial Misc. Fin.services 43.50
Jun 03, 2014
- 43.50 - 43.50 - - - -
BFL Asset Finvest Ltd.
Financial Misc. Fin.services 84.25
May 03, 2019
4.98 75.05 - 91.10 0.00 6.74 86 86
Bhagyodaya Infrastructure Development Ltd
Financial Misc. Fin.services 10.96
Dec 30, 2011
4.98 10.96 - 10.96 - - - -
Bharat Financial Inclusion Ltd.
Financial Misc. Fin.services 898.00
Jul 02, 2019
-0.93 823.75 - 1,234.80 12.79 2.98 18,167 12,597
Bijlee Textiles Ltd.
Financial Misc. Fin.services 65.50
Sep 10, 2009
4.97 65.50 - 65.50 - - - -
Birla Capital & Financial Services Ltd.
Financial Misc. Fin.services 0.20
Nov 05, 2018
5.26 0.19 - 0.20 0.00 0.11 1 1
Blue Chip India Ltd.
Financial Misc. Fin.services 0.35
Oct 07, 2019
-12.50 0.10 - 0.90 0.00 -3.48 2 2
Bluechip Stockspin Ltd.
Financial Misc. Fin.services 1.45
May 13, 2019
-4.61 1.45 - 1.85 0.00 0.23 0.73 0.73
Boss Securities Ltd.
Financial Misc. Fin.services 5.84
Jun 02, 2014
0.00 5.59 - 12.10 0.00 1.14 3 1
Boston Leasing and Finance Ltd.
Financial Misc. Fin.services 4.09
Oct 18, 2019
-4.88 4.09 - 15.05 52.26 0.39 3 3
Brilliant Portfolios Ltd.
Financial Misc. Fin.services 6.08
Aug 27, 2019
0.00 6.08 - 6.73 5.80 0.28 4 2
BSE Ltd.
Financial Misc. Fin.services 527.65
Oct 18, 15:48
0.51 446.20 - 648.00 14.45 0.81 19 2,733
Capfin India Ltd.
Financial Misc. Fin.services 1.75
Oct 16, 2019
0.00 1.52 - 3.20 20.05 0.15 0.48 0.50
Capital Trade Links Ltd.
Financial Misc. Fin.services 3.37
Oct 18, 2019
4.33 2.41 - 5.00 12.82 0.97 25 17
Capri Global Capital Ltd.
Financial Misc. Fin.services 208.05
Oct 18, 15:59
1.59 100.20 - 224.85 24.89 2.57 6,233 3,643
Central Depository Services (India) Ltd.
Financial Misc. Fin.services 209.00
Oct 18, 15:58
-0.14 180.80 - 254.90 18.45 3.01 2,002 2,184
Centrum Capital Limited
Financial Misc. Fin.services 24.05
Oct 18, 15:49
1.69 20.50 - 43.60 0.00 2.10 2,508 1,003
CES Ltd.
Financial Misc. Fin.services 8.18
Jul 27, 2017
2,755.86 0.29 - 8.18 3.85 0.02 31 30
Choice International Ltd.
Financial Misc. Fin.services 43.75
Oct 18, 2019
-10.16 35.05 - 108.05 61.81 0.90 229 88
Cholamandalam Financial Holdings Ltd.
Financial Misc. Fin.services 464.90
Oct 18, 15:50
0.46 415.15 - 534.00 130.61 8.16 47,656 8,706
Cindrella Financial Services Ltd.
Financial Misc. Fin.services 3.20
Aug 09, 2019
0.00 2.94 - 3.20 0.00 0.35 -2 1
Classic Global Finance & Capital Ltd.
Financial Misc. Fin.services 0.27
Oct 18, 2019
3.85 0.16 - 0.39 28.33 0.17 2 1
Classic Leasing & Finance Ltd.
Financial Misc. Fin.services 3.02
Mar 28, 2019
-4.73 3.02 - 3.17 302.02 0.30 1 1
Comfort Commotrade Ltd.
Financial Misc. Fin.services 2.00
Oct 18, 2019
-0.50 1.65 - 5.49 3.70 0.17 -4 2
Comfort Intech Ltd.
Financial Misc. Fin.services 5.22
Oct 18, 2019
4.40 4.12 - 16.80 17.22 0.17 4 17
Confidence Futuristic Energetech Ltd.
Financial Misc. Fin.services 62.90
Oct 11, 2019
4.92 45.20 - 62.90 216.90 1.45 14 13
Contil India Ltd.
Financial Misc. Fin.services 5.12
Oct 17, 2019
4.92 4.65 - 10.00 6.29 0.27 1 2
Continental Securities Ltd.
Financial Misc. Fin.services 5.40
Oct 16, 2019
3.85 5.00 - 8.41 11.70 0.47 2 2
Corporate Merchant Bankers Ltd.
Financial Misc. Fin.services 16.80
Mar 19, 2019
0.00 16.80 - 16.80 0.00 1.73 5 6
Cox & Kings Financial Service Ltd.
Financial Misc. Fin.services 0.55
Oct 18, 15:45
0.00 0.40 - 70.00 1.20 0.05 362 4
CreditAccess Grameen Ltd.
Financial Misc. Fin.services 638.30
Oct 18, 15:59
1.35 242.05 - 689.90 26.61 3.75 13,441 9,190
Cressanda Solutions Ltd.
Financial Misc. Fin.services 0.21
Oct 11, 2019
-4.55 0.19 - 1.70 0.00 0.26 6 6
Crest Ventures Ltd.
Financial Misc. Fin.services 87.00
Oct 18, 15:56
1.40 68.00 - 157.00 5.52 0.50 306 264
Deal (India) Ltd.
Financial Misc. Fin.services 18.65
Sep 12, 2019
0.00 13.70 - 59.35 0.00 0.87 31 9
Decillion Finance Ltd.
Financial Misc. Fin.services 11.55
Oct 25, 2018
5.00 10.80 - 11.55 0.00 0.34 4 4
Dee Kartavya Finance Ltd.
Financial Misc. Fin.services 90.10
Aug 19, 2015
4.16 9.99 - 115.25 0.00 9.13 215 217
Delta Industrial Resources Ltd.
Financial Misc. Fin.services 3.46
Oct 18, 2019
-1.98 3.46 - 9.26 0.00 0.37 1 2
Dhanleela Investments & Trading Company Ltd.
Financial Misc. Fin.services 31.00
Apr 11, 2019
-60.76 31.00 - 80.50 0.00 26.79 147 147
Dhanvarsha Finvest Ltd.
Financial Misc. Fin.services 62.05
Oct 18, 2019
2.56 39.00 - 83.90 23.97 2.94 104 84
Dhenu Buildcon India Ltd.
Financial Misc. Fin.services 1.93
Oct 07, 2019
-1.53 1.93 - 2.08 0.00 0.86 4 4
Diamond Infosystems Ltd.
Financial Misc. Fin.services 0.72
Mar 25, 2019
0.00 0.70 - 1.82 0.00 0.65 31 29
Diligent Industries Ltd.
Financial Misc. Fin.services 3.83
Oct 16, 2019
0.00 3.83 - 16.50 24.33 0.76 34 9
Disha Resources Ltd.
Financial Misc. Fin.services 9.08
Oct 17, 2019
0.00 5.36 - 9.55 0.00 0.46 7 7
DMC Education Ltd
Financial Misc. Fin.services 0.70
Aug 22, 2016
-4.11 0.48 - 0.97 0.00 0.10 2 2
Dynamic Archistructures Ltd.
Financial Misc. Fin.services 12.50
Mar 10, 2016
- 12.50 - 12.50 4.97 0.33 6 6
East India Securities Ltd.
Financial Misc. Fin.services 1,063.00
Oct 14, 2019
0.47 940.00 - 1,074.00 8.80 1.12 149 390
East West Holdings Ltd.
Financial Misc. Fin.services 71.90
Oct 18, 2019
1.13 61.15 - 186.70 23.62 1.86 162 126
Econo Trade (India) Ltd.
Financial Misc. Fin.services 4.65
Oct 17, 2019
4.97 4.43 - 14.70 61.57 0.23 0.64 9
Elcid Investments Ltd.
Financial Misc. Fin.services 7.14
Oct 11, 2019
5.00 6.18 - 7.14 0.00 0.00 -0 0.14
Elixir Capital Ltd.
Financial Misc. Fin.services 28.80
Oct 18, 2019
-0.17 26.30 - 39.90 0.00 0.67 16 17
Emerald Leasing Finance & Investment Company Ltd.
Financial Misc. Fin.services 8.99
Oct 18, 2019
-4.97 7.70 - 17.11 18.48 0.83 7 8
Emporis Projects Ltd.
Financial Misc. Fin.services 1.36
Dec 27, 2013
0.00 0.72 - 4.82 222.25 0.02 54 4
Enbee Trade & Finance Ltd.
Financial Misc. Fin.services 90.00
May 15, 2019
0.00 87.00 - 94.00 30.38 1.51 14 14
EPIC Energy Ltd.
Financial Misc. Fin.services 8.05
Oct 18, 2019
0.00 8.05 - 9.19 9.41 0.71 6 6
Equitas Holdings Ltd.
Financial Misc. Fin.services 103.15
Oct 18, 15:57
-1.29 77.85 - 143.65 357.16 2.00 3,897 3,532
ERP Soft Systems Ltd.
Financial Misc. Fin.services 74.60
Feb 20, 2019
-4.97 72.95 - 78.50 113.19 1.88 28 30
Essar Securities Ltd.
Financial Misc. Fin.services 1.96
Oct 18, 2019
4.81 1.20 - 3.80 3.92 2.95 2 3
Exotica Ventures Ltd.
Financial Misc. Fin.services 9.74
Jan 04, 2019
-4.98 9.74 - 40.25 0.00 2.90 20 20
Extol Commercial Ltd.
Financial Misc. Fin.services 35.95
Feb 02, 2016
-4.89 35.95 - 37.80 0.00 -2,786.82 3 3
F Mec International Financial Services Ltd.
Financial Misc. Fin.services 3.20
Aug 16, 2019
4.92 3.20 - 3.20 45.10 0.31 0.90 1
FE (India) Ltd.
Financial Misc. Fin.services 2.40
Mar 27, 2017
0.00 1.86 - 5.70 0.00 0.11 132 4
Ficon Lease & Finance Ltd.
Financial Misc. Fin.services 14.43
Oct 14, 2019
4.95 11.88 - 14.43 8.97 5.41 7 7
Finalysis Credit & Guarantee Co. Ltd.
Financial Misc. Fin.services 1.09
Mar 23, 2015
4.81 0.99 - 3.10 0.00 0.11 0.57 0.60
Five Core Exim Ltd.
Financial Misc. Fin.services 0.41
Oct 03, 2019
-4.65 0.41 - 3.22 1.82 0.36 4 3
Five X Finance & Investment Ltd.
Financial Misc. Fin.services 0.21
Oct 18, 2019
-4.55 0.21 - 0.78 1.65 0.02 -4 0.43
Focus Industrial Resources Ltd.
Financial Misc. Fin.services 1.21
Oct 18, 2019
-4.72 1.21 - 1.50 0.00 0.07 3 1
Franklin Leasing and Finance Ltd
Financial Misc. Fin.services 22.90
Sep 13, 2019
19.90 15.30 - 33.95 181.62 0.98 34 36
Frontline Securities Ltd.
Financial Misc. Fin.services 33.40
Oct 18, 2019
-4.98 27.00 - 45.60 17.79 0.78 33 33
Gajanan Securities Services Ltd.
Financial Misc. Fin.services 9.75
Oct 04, 2019
-4.97 9.75 - 9.75 0.00 1.15 -1 3
Galada Finance Ltd.
Financial Misc. Fin.services 10.45
Aug 01, 2019
0.00 10.45 - 21.85 0.00 0.52 6 3
Galaxy Consolidated Finance Ltd.
Financial Misc. Fin.services 2.15
Jun 23, 2015
- 2.15 - 2.15 0.00 0.16 0.21 0.22
Ganon Products Ltd.
Financial Misc. Fin.services 11.49
Oct 15, 2019
0.00 10.41 - 14.49 4.22 0.83 11 11
GCM Securities Ltd.
Financial Misc. Fin.services 9.38
Apr 02, 2019
-19.97 9.38 - 11.72 0.00 8.78 165 178
GCV Services Ltd.
Financial Misc. Fin.services 0.60
Apr 29, 2013
3.45 0.56 - 2.26 316.92 0.60 6 6
Geetanjali Credit and Capital Ltd
Financial Misc. Fin.services 1.24
Oct 16, 2019
0.00 0.75 - 1.95 0.00 0.18 0.87 0.55
Generic Engineering Construction & Projects Ltd.
Financial Misc. Fin.services 55.45
Oct 18, 2019
-9.76 50.00 - 184.90 14.32 1.26 214 234
Gilada Finance & Investments Ltd.
Financial Misc. Fin.services 10.50
Oct 17, 2019
5.00 9.50 - 30.45 4.21 0.29 0.88 4
GK Consultants Ltd.
Financial Misc. Fin.services 6.55
Oct 18, 2019
-4.93 6.55 - 7.88 15.74 0.49 3 3
Global Infratech & Finance Ltd.
Financial Misc. Fin.services 1.76
Oct 14, 2019
-1.12 1.76 - 15.70 0.00 0.13 4 5
Global Securities Ltd.
Financial Misc. Fin.services 3.61
Jan 06, 2015
-5.00 2.00 - 9.86 0.00 0.38 6 5
Gloster Ltd.
Financial Misc. Fin.services 622.00
Oct 18, 2019
0.14 555.05 - 1,415.00 13.34 0.36 283 340
Goenka Business & Finance Ltd.
Financial Misc. Fin.services 2.24
Oct 17, 2019
-1.75 0.53 - 3.18 0.00 0.10 3 3
Golden Properties & Traders Ltd.
Financial Misc. Fin.services 21.60
Jul 19, 2017
4.85 20.60 - 23.70 13.67 0.44 25 25
Goyal Associates Ltd.
Financial Misc. Fin.services 1.82
Oct 07, 2019
-4.71 1.82 - 3.30 0.00 4.29 8 9
G-Tech Info Training Ltd.
Financial Misc. Fin.services 0.76
Oct 09, 2019
0.00 0.76 - 1.96 0.00 0.86 0.08 0.27
Haryana Capfin Ltd
Financial Misc. Fin.services 36.40
Oct 18, 2019
-4.96 27.80 - 51.75 9.34 0.49 17 19
Hasti Finance Ltd.
Financial Misc. Fin.services 5.72
Oct 14, 2019
-1.89 5.61 - 6.60 56.37 0.24 6 6
HB Stockholdings Ltd.
Financial Misc. Fin.services 6.95
Oct 18, 15:19
4.51 6.00 - 11.75 0.00 0.13 -20 5
HDFC Asset Management Company Ltd.
Financial Misc. Fin.services 2,882.65
Oct 18, 15:59
6.09 1,305.10 - 2,975.00 60.25 18.27 58,311 61,278
Healthy Investments Ltd.
Financial Misc. Fin.services 3.20
May 16, 2013
4.92 3.20 - 3.20 - - - -
Helpage Finlease Ltd.
Financial Misc. Fin.services 39.50
Sep 23, 2019
-0.50 22.30 - 39.70 116.85 3.16 62 39
Hemakuta Industrial Investment Co. Ltd.
Financial Misc. Fin.services 15.18
Jul 26, 2019
4.98 12.50 - 15.18 0.00 -0.74 3 2
Hiliks Technologies Ltd.
Financial Misc. Fin.services 15.25
Oct 07, 2019
-4.98 4.50 - 16.05 85.12 1.42 8 8
I Power Solutions India Ltd.
Financial Misc. Fin.services 3.60
Sep 03, 2019
-1.91 1.10 - 3.88 100.10 0.36 4 2
IIFL Wealth Management Ltd
Financial Misc. Fin.services 1,202.75
Oct 18, 15:42
1.81 1,085.00 - 1,544.20 27.70 3.58 15,495 10,374
IM+ Capitals Ltd.
Financial Misc. Fin.services 19.20
Oct 17, 2019
-0.26 15.40 - 27.90 8.40 0.12 19 7
India Infraspace Ltd.
Financial Misc. Fin.services 4.20
Sep 13, 2019
0.00 4.07 - 4.75 0.00 0.48 9 1
Indiaco Ventures Ltd.
Financial Misc. Fin.services 6.77
Mar 20, 2017
4.96 3.64 - 6.77 0.00 0.55 13 13
Indian Energy Exchange Ltd.
Financial Misc. Fin.services 146.65
Oct 18, 15:59
8.27 112.05 - 175.80 27.01 12.91 4,056 4,396
Indian Renewable Energy Development Agency Ltd.
Financial Misc. Fin.services 1,205.00
Jul 29, 2019
-5.34 1,205.00 - 1,273.00 - - - -
Indianivesh Ltd.
Financial Misc. Fin.services 60.20
Oct 18, 2019
0.50 50.00 - 74.00 115.42 7.33 738 227
Inditrade Capital Ltd.
Financial Misc. Fin.services 31.10
Oct 18, 2019
-0.80 23.15 - 50.80 19.59 0.80 246 73
Indo Bonito Multinational Ltd
Financial Misc. Fin.services 0.32
Mar 16, 2015
-3.03 0.32 - 1.25 3.45 0.05 88 0.80
Indo Thai Securities Ltd.
Financial Misc. Fin.services 22.85
Oct 18, 15:57
1.78 18.60 - 43.95 0.00 0.40 -1 22
Indo-Pacific Software & Entertainment Ltd.
Financial Misc. Fin.services 1.00
Oct 18, 2019
-4.76 1.00 - 1.14 18.79 0.52 92 10
Indostar Capital Finance Pvt Ltd.
Financial Misc. Fin.services 191.50
Oct 18, 15:59
4.99 178.55 - 442.70 6.87 0.59 9,278 1,762
Interactive Financial Services Ltd.
Financial Misc. Fin.services 16.50
Oct 18, 2019
0.00 11.35 - 38.00 6.30 0.90 5 5
International Constructions Ltd.
Financial Misc. Fin.services 6.00
Oct 18, 15:32
-4.76 6.00 - 18.15 0.00 0.17 16 2
Inventure Growth & Securities Ltd.
Financial Misc. Fin.services 14.00
Oct 18, 15:44
-0.71 10.30 - 18.00 0.00 0.79 74 117
ISL Consulting Ltd.
Financial Misc. Fin.services 11.55
Oct 18, 2019
5.00 9.00 - 14.65 0.00 7.15 41 28
Jayant Mercantile Co. Ltd.
Financial Misc. Fin.services 1.47
Mar 03, 2015
-4.55 1.47 - 17.00 0.00 0.56 8 9
Jindal Poly Investment and Finance Company Ltd.
Financial Misc. Fin.services 12.05
Oct 18, 15:32
4.78 11.25 - 43.85 0.00 0.13 233 13
JM Financial Ltd.
Financial Misc. Fin.services 72.35
Oct 18, 15:59
-0.34 61.60 - 98.70 10.92 1.15 15,856 6,081
Joindre Capital Services Ltd.
Financial Misc. Fin.services 15.10
Oct 18, 2019
7.86 12.30 - 24.80 6.47 0.35 -25 21
Kamalakshi Finance Corp. Ltd.
Financial Misc. Fin.services 151.65
Oct 15, 2019
-4.98 127.30 - 489.50 319.15 10.43 431 431
Kanungo Financiers Ltd.
Financial Misc. Fin.services 13.23
Sep 26, 2019
0.00 11.85 - 13.23 0.00 1.40 7 6
Kapil Raj Finance Ltd.
Financial Misc. Fin.services 5.67
Oct 18, 2019
-10.00 4.29 - 8.29 63.36 0.50 3 3
Karnavati Finance Ltd.
Financial Misc. Fin.services 27.50
Oct 16, 2019
-0.72 22.60 - 35.15 38.12 2.19 43 28
Kartavya Udyog Viniyog Ltd.
Financial Misc. Fin.services 13.12
Mar 28, 2018
4.96 13.12 - 13.12 0.00 1.34 12 12
Kartik Investments Trust Ltd.
Financial Misc. Fin.services 577.60
Mar 05, 2019
-5.00 294.15 - 640.00 454.63 5.29 13 14
Kashyap Tele-Medicines Ltd.
Financial Misc. Fin.services 0.68
Mar 03, 2015
0.00 0.24 - 2.75 180.28 1.53 3 3
KEN Financial Services Ltd.
Financial Misc. Fin.services 4.75
Mar 21, 2016
3.26 3.66 - 5.19 6.09 0.38 5 1
KGN Industries Ltd.
Financial Misc. Fin.services 1.60
Jan 21, 2019
0.00 1.57 - 1.98 0.00 0.57 37 36
Khandwala Securities Ltd.
Financial Misc. Fin.services 14.20
Oct 11, 2019
0.00 11.35 - 20.45 678.14 0.67 10 17
KIFS Financial Services Ltd.
Financial Misc. Fin.services 51.00
Oct 17, 2019
-0.49 48.70 - 102.15 17.06 1.85 120 55
Kinetic Trust Ltd.
Financial Misc. Fin.services 8.13
May 15, 2019
-4.91 8.13 - 9.00 94.20 0.71 3 3
Kintech Renewables Ltd.
Financial Misc. Fin.services 106.00
Sep 13, 2019
0.00 105.75 - 111.30 137.66 1.71 2 11
KJMC Corporate Advisors (India) Ltd.
Financial Misc. Fin.services 20.60
Oct 14, 2019
0.00 19.90 - 27.90 35.63 0.30 5 8
KLG Capital Services Ltd.
Financial Misc. Fin.services 5.50
Oct 18, 2019
0.00 5.50 - 11.00 0.00 0.23 2 2
Kothari World Finance Ltd.
Financial Misc. Fin.services 57.45
Oct 07, 2019
0.00 48.75 - 65.90 17.84 1.87 39 43
Kreon Finnancial Services Ltd.
Financial Misc. Fin.services 6.26
Oct 03, 2019
0.00 6.26 - 6.58 0.00 1.14 9 6
Krishana Fabrics Ltd.
Financial Misc. Fin.services 7.42
Jan 08, 2018
-1.98 7.42 - 19.35 0.00 0.52 2 2
Krishna Capital And Securities Ltd.
Financial Misc. Fin.services 3.50
Oct 17, 2019
0.00 3.20 - 7.40 3.84 0.26 1 1
Kuber Udyog Ltd.
Financial Misc. Fin.services 1.55
Oct 10, 2019
-4.91 1.55 - 9.84 0.00 0.12 0.25 0.53
L&T Finance Holdings Ltd.
Financial Misc. Fin.services 85.40
Oct 18, 15:59
-0.23 78.60 - 159.25 9.23 1.22 98,066 17,074
Leading Leasing Finance & Investment Co. Ltd.
Financial Misc. Fin.services 121.35
Oct 18, 2019
0.91 20.00 - 140.00 49.01 8.94 71 65
Leena Consultancy Ltd.
Financial Misc. Fin.services 13.09
Jan 31, 2014
4.97 12.18 - 13.09 - - - -
Libord Finance Ltd.
Financial Misc. Fin.services 7.81
Oct 14, 2019
-4.99 5.89 - 10.60 721.28 0.74 12 12
Libord Securities Ltd.
Financial Misc. Fin.services 7.50
Oct 14, 2019
2.74 7.30 - 9.50 76.53 0.95 4 4
Likhami Consulting Ltd.
Financial Misc. Fin.services 42.00
Aug 26, 2019
0.00 40.00 - 42.00 995.00 1.09 42 42
LKP Securities Ltd.
Financial Misc. Fin.services 4.20
Oct 18, 2019
0.72 3.87 - 15.20 21.27 0.88 -2 31
Luharuka Media & Infra Ltd
Financial Misc. Fin.services 0.40
Oct 18, 2019
0.00 0.40 - 0.89 14.09 0.28 4 4
M3 Global Finance Ltd.
Financial Misc. Fin.services 50.05
Oct 18, 2019
-2.91 40.00 - 112.90 0.00 1.71 235 430
Madhusudan Securities Ltd.
Financial Misc. Fin.services 4.04
Oct 04, 2019
4.94 3.34 - 4.04 0.00 0.09 1 1
Magellanic Cloud Ltd.
Financial Misc. Fin.services 15.60
Oct 18, 2019
-0.95 15.55 - 51.80 62.82 1.08 39 39
Mahanivesh (India) Ltd.
Financial Misc. Fin.services 433.25
Oct 10, 2019
0.00 415.35 - 437.20 0.00 17.45 433 433
Maharashtra Corporation Ltd.
Financial Misc. Fin.services 0.19
Oct 18, 2019
0.00 0.19 - 0.36 0.00 0.20 3 3
Mahindra & Mahindra Financial Services Ltd.
Financial Misc. Fin.services 319.25
Oct 18, 15:59
1.00 284.85 - 484.00 14.55 1.80 72,906 19,731
Malabar Trading Co. Ltd.
Financial Misc. Fin.services 3.36
Feb 04, 2016
-4.82 2.78 - 134.40 0.00 0.16 8 7
Mangalam Industrial Finance Ltd.
Financial Misc. Fin.services 0.27
Oct 18, 2019
3.85 0.25 - 0.79 44.38 0.27 25 26
Mansi Finance (Chennai) Ltd.
Financial Misc. Fin.services 35.00
Oct 18, 2019
4.79 18.05 - 41.75 2.53 0.46 33 12
Market Creators Ltd.
Financial Misc. Fin.services 4.61
Aug 13, 2019
-4.95 4.00 - 4.90 27.50 0.46 -3 5
Maruti Infrastructure Ltd.
Financial Misc. Fin.services 21.65
Oct 18, 2019
3.10 14.00 - 29.00 0.00 1.33 33 27
Maruti Securities Ltd.
Financial Misc. Fin.services 2.25
Oct 10, 2019
-4.66 2.25 - 3.25 0.00 -0.03 36 1
Marvel Capital & Finance (India) Ltd.
Financial Misc. Fin.services 2.75
Feb 14, 2017
-3.51 2.75 - 3.15 0.00 1.17 1 1
Master Trust Ltd.
Financial Misc. Fin.services 21.00
Oct 18, 2019
2.94 11.30 - 22.60 3.88 0.23 -162 46
Matra Realty Ltd.
Financial Misc. Fin.services 0.37
Oct 22, 2018
0.00 0.37 - 0.56 0.00 -3.65 2 0.45
Max Financial Services Ltd.
Financial Misc. Fin.services 410.40
Oct 18, 15:44
1.25 353.80 - 474.50 75.98 5.10 -52,881 11,055
Max India Ltd.
Financial Misc. Fin.services 65.10
Oct 18, 15:44
1.64 54.15 - 89.90 0.00 1.02 1,895 1,746
McDowell Holdings Ltd.
Financial Misc. Fin.services 17.75
Oct 18, 15:54
2.01 14.25 - 35.50 4.45 1.68 41 24
MCS Ltd.
Financial Misc. Fin.services 3.14
Nov 21, 2016
-4.85 2.69 - 4.55 0.00 0.08 11 2
Mcsure Capital Market Ltd.
Financial Misc. Fin.services 13.35
Oct 11, 2019
0.00 12.19 - 16.12 0.00 0.11 10 8
Mediaone Global Entertainment Ltd.
Financial Misc. Fin.services 5.46
Jul 11, 2016
0.00 5.46 - 17.16 0.00 0.51 45 8
Meenakshi Enterprises Ltd.
Financial Misc. Fin.services 8.89
Oct 18, 2019
-1.22 2.43 - 12.79 0.00 0.89 12 11
Minda Finance Ltd.
Financial Misc. Fin.services 16.35
Feb 19, 2018
1.87 16.05 - 16.35 7.69 0.90 11 3
Minolta Finance Ltd.
Financial Misc. Fin.services 1.17
Oct 17, 2019
4.46 0.52 - 1.27 0.00 0.13 0.60 1
Mishka Finance and Trading Ltd.
Financial Misc. Fin.services 6.59
Apr 17, 2015
-1.93 6.59 - 57.00 450.98 5.89 68 68
Modex International Securities Ltd.
Financial Misc. Fin.services 24.45
Oct 18, 2019
-11.57 18.03 - 32.50 48.90 1.53 -7 29
Moneyboxx Finance Ltd.
Financial Misc. Fin.services 22.65
Oct 07, 2019
0.00 5.00 - 27.95 172.42 1.99 21 38
Moongipa Securities Ltd.
Financial Misc. Fin.services 2.70
Oct 11, 2019
0.00 2.70 - 4.75 0.00 0.19 1 1
Moryo Industries Ltd.
Financial Misc. Fin.services 52.05
Oct 17, 2019
-1.98 52.05 - 173.70 98.60 5.10 86 86
Motilal Oswal Financial Services Ltd
Financial Misc. Fin.services 643.95
Oct 18, 15:59
0.58 489.10 - 855.90 29.83 2.95 11,274 9,534
Mrugesh Trading Ltd.
Financial Misc. Fin.services 4.00
Feb 07, 2017
- 4.00 - 4.00 0.00 1.44 0.21 0.10
Mudit Finlease Ltd.
Financial Misc. Fin.services 54.00
Feb 20, 2019
4.96 51.45 - 110.45 19.69 2.92 31 27
Multi Commodity Exchange India
Financial Misc. Fin.services 1,068.85
Oct 18, 15:59
6.35 643.50 - 1,110.00 24.98 4.40 4,338 5,455
Multiplus Holdings Ltd.
Financial Misc. Fin.services 32.80
Jan 20, 2015
4.96 32.80 - 32.80 0.00 0.48 5 6
Multipurpose Trading & Agencies Ltd.
Financial Misc. Fin.services 10.00
Dec 18, 2018
0.00 10.00 - 22.00 107.61 1.04 5 5
Munoth Capital Markets Ltd.
Financial Misc. Fin.services 63.20
Aug 30, 2019
0.00 63.20 - 63.20 0.00 12.33 57 57
Muthoot Finance Ltd.
Financial Misc. Fin.services 675.80
Oct 18, 15:56
3.32 367.20 - 699.00 13.47 2.78 54,800 27,088
Naga Dhunseri Group Ltd.
Financial Misc. Fin.services 559.00
Oct 18, 15:40
1.66 490.00 - 1,103.00 18.61 0.62 55 56
Nalin Lease Finance Ltd.
Financial Misc. Fin.services 10.65
Oct 17, 2019
4.72 9.78 - 21.50 2.40 0.28 11 3
Nalwa Sons Investments Ltd.
Financial Misc. Fin.services 770.35
Oct 18, 15:59
3.40 663.60 - 1,239.00 17.11 0.95 387 387
Nam Securities Ltd.
Financial Misc. Fin.services 62.85
Aug 30, 2019
4.92 28.50 - 62.85 124.48 3.84 19 19
Navigant Corporate Advisors Ltd
Financial Misc. Fin.services 17.50
Jul 02, 2019
0.00 14.50 - 17.50 9.82 0.85 -1 6
Naysaa Securities Ltd.
Financial Misc. Fin.services 42.00
Oct 17, 2019
-4.33 19.80 - 54.00 0.00 4.65 21 15
NBI Industrial Finance Co. Ltd.
Financial Misc. Fin.services 1,450.00
Oct 18, 15:50
4.15 885.20 - 1,598.80 85.78 3.04 347 356
NCL Research & Financial Services Ltd.
Financial Misc. Fin.services 0.19
Oct 18, 2019
0.00 0.19 - 0.72 3.24 0.04 -6 3
Neil Industries Ltd.
Financial Misc. Fin.services 19.50
Oct 04, 2019
0.00 19.00 - 20.90 47.01 0.71 37 38
Nikki Global Finance Ltd.
Financial Misc. Fin.services 6.17
Oct 14, 2019
0.00 6.17 - 7.65 36.38 1.14 3 2
Nimbus Projects Ltd.
Financial Misc. Fin.services 15.65
Oct 04, 2019
-0.32 11.50 - 44.60 0.00 0.43 20 12
Nitin Alloys Global Ltd.
Financial Misc. Fin.services 71.15
Oct 16, 2019
4.94 54.50 - 81.50 15.05 0.79 45 37
Northlink Fiscal and Capital Services Ltd.
Financial Misc. Fin.services 28.90
Sep 23, 2019
0.00 28.90 - 32.00 168.58 2.60 14 15
Octal Credit Capital Ltd.
Financial Misc. Fin.services 6.63
Oct 14, 2019
-4.88 6.63 - 12.60 221.04 0.64 3 3
Odyssey Corporation Ltd.
Financial Misc. Fin.services 1.60
Oct 10, 2019
0.00 1.25 - 2.28 0.00 0.11 7 6
Ontic Finserve Ltd.
Financial Misc. Fin.services 7.20
Oct 18, 2019
1.27 4.65 - 13.70 42.08 1.47 6 6
Orient Tradelink Ltd.
Financial Misc. Fin.services 3.59
Oct 18, 2019
-4.77 1.71 - 9.40 30.14 2.29 22 20
Oscar Investments Ltd.
Financial Misc. Fin.services 4.97
Aug 19, 2019
-4.97 4.97 - 73.00 0.00 -0.03 842 9
Panafic Industrials Ltd.
Financial Misc. Fin.services 0.22
Oct 18, 2019
-4.35 0.22 - 0.70 4.62 0.19 7 2
Parichay Investments Ltd.
Financial Misc. Fin.services 7.98
Jan 06, 2015
-4.89 6.00 - 20.50 50.40 0.73 3 1
Pariksha Fin-Invest- Lease Ltd.
Financial Misc. Fin.services 12.50
Feb 11, 2016
- 12.50 - 12.50 11.87 1.25 5 5
PMC Fincorp Ltd.
Financial Misc. Fin.services 0.32
Oct 18, 2019
-3.03 0.28 - 0.53 10.32 0.24 37 16
Popular Estate Mngt. Ltd.
Financial Misc. Fin.services 12.60
Oct 14, 2019
0.00 12.00 - 12.60 10.58 0.38 29 18
Precious Trading & Investments Ltd.
Financial Misc. Fin.services 52.50
Sep 28, 2018
- 52.50 - 52.50 0.00 0.12 1 1
Prism Informatics Ltd.
Financial Misc. Fin.services 6.65
Jan 31, 2017
-4.45 6.32 - 7.35 0.00 -1.34 24 17
Prism Medico and Pharmacy Ltd.
Financial Misc. Fin.services 23.45
Oct 18, 2019
17.25 18.30 - 44.80 43.89 1.05 15 14
Pritika Auto Industries Ltd.
Financial Misc. Fin.services 75.05
Oct 18, 2019
-3.04 67.15 - 205.70 10.40 1.16 192 133
Proaim Enterprises Ltd
Financial Misc. Fin.services 0.38
Oct 09, 2019
2.70 0.36 - 0.97 0.00 0.02 4 0.48
PTC India Financial Services Ltd.
Financial Misc. Fin.services 12.95
Oct 18, 15:57
3.19 10.45 - 18.95 5.79 0.40 11,616 832
Pyxis Finvest Ltd
Financial Misc. Fin.services 32.00
Nov 30, 2018
0.00 27.00 - 35.00 17.50 1.37 37 37
Qgo Finance Ltd.
Financial Misc. Fin.services 21.20
Oct 18, 2019
-1.62 12.00 - 26.30 25.91 1.65 22 15
Quest Financial Services Ltd.
Financial Misc. Fin.services 0.19
Oct 18, 2019
0.00 0.19 - 0.35 0.00 0.05 2 2
Raasi Finance & Investment Ltd.
Financial Misc. Fin.services 5.23
Oct 14, 2019
-4.91 5.23 - 20.90 0.00 0.34 6 3
Rajsanket Realty Limited
Financial Misc. Fin.services 56.00
Mar 28, 2017
0.00 56.00 - 58.80 0.00 -21.17 186 13
Ramchandra Leasing & Finance Ltd.
Financial Misc. Fin.services 0.23
Oct 07, 2019
0.00 0.22 - 0.28 18.98 0.22 1 1
Ramsons Projects Ltd.
Financial Misc. Fin.services 8.51
Oct 04, 2019
0.00 8.51 - 9.45 60.92 0.40 2 3
Rapid Investments Ltd.
Financial Misc. Fin.services 32.00
Oct 10, 2019
-1.99 32.00 - 33.30 279.47 1.97 8 4
Ravindra Trading & Agencies Ltd.
Financial Misc. Fin.services 34.95
Oct 18, 2019
0.29 23.10 - 50.90 159.70 1.88 755 418
RB Gupta Financials Ltd.
Financial Misc. Fin.services 6.19
Jan 29, 2016
0.00 5.90 - 6.19 0.00 0.58 4 4
Real Touch Finance Ltd.
Financial Misc. Fin.services 20.70
Oct 15, 2019
-1.43 15.25 - 35.55 22.36 0.80 25 26
Regal Entertainment & Consultants Ltd.
Financial Misc. Fin.services 10.45
Jun 11, 2019
-5.00 10.45 - 11.00 0.00 1.80 3 3
Regency Trust Ltd.
Financial Misc. Fin.services 2.85
Aug 19, 2019
0.00 2.80 - 3.32 0.00 5.16 3 3
Reliance Nippon Life Asset Management Limited.
Financial Misc. Fin.services 288.60
Oct 18, 15:59
6.38 127.80 - 293.00 35.30 6.58 17,121 17,663
RFL International Ltd.
Financial Misc. Fin.services 1.33
Aug 25, 2015
4.72 1.15 - 2.37 0.00 0.21 2 0.68
RGF Capital Markets Ltd.
Financial Misc. Fin.services 1.90
Oct 16, 2019
1.60 1.64 - 1.97 0.00 2.00 28 29
Rich Universe Network Ltd.
Financial Misc. Fin.services 4.00
Mar 15, 2019
-2.20 4.00 - 4.09 10.55 0.38 4 3
Richfield Financial Services Ltd.
Financial Misc. Fin.services 8.29
Oct 18, 2019
-4.93 8.29 - 24.45 7.70 0.48 2 3
Rishab Financial Services Ltd.
Financial Misc. Fin.services 3.04
Feb 09, 2015
0.00 3.04 - 3.70 6.05 - 2 2
RR Securities Ltd.
Financial Misc. Fin.services 2.36
Apr 30, 2019
0.00 2.36 - 2.36 0.00 0.16 0.88 0.71
RSD Finance Ltd.
Financial Misc. Fin.services 28.90
Oct 17, 2019
4.90 27.55 - 78.75 3.57 0.38 4 19
Rudraksh Cap-Tech Ltd.
Financial Misc. Fin.services 18.90
Oct 18, 2019
-4.79 11.02 - 24.25 0.00 1.04 17 16
S T Services Ltd
Financial Misc. Fin.services 9.44
Jan 04, 2019
0.00 9.44 - 9.93 0.00 1.14 3 5
Safal Securities Ltd.
Financial Misc. Fin.services 0.95
Oct 14, 2019
0.00 0.92 - 1.05 0.00 -2.41 0.47 0.48
Sahyog Multibase Ltd.
Financial Misc. Fin.services 224.15
Oct 18, 2019
0.79 9.40 - 226.80 349.19 3.50 179 179
Salem Erode Investments Ltd.
Financial Misc. Fin.services 1.25
Nov 17, 2016
- 1.25 - 1.25 0.24 0.09 -19 1
Sangam Renewables Ltd.
Financial Misc. Fin.services 13.10
Oct 18, 2019
-4.93 11.76 - 22.40 0.00 0.91 57 27
Sanmitra Commercial Ltd.
Financial Misc. Fin.services 9.99
Apr 02, 2013
4.94 9.52 - 9.99 - - - -
Santosh Industries Ltd.
Financial Misc. Fin.services 326.40
Oct 10, 2019
2.00 274.00 - 383.20 16.83 0.43 146 157
Sarvottam Finvest Ltd.
Financial Misc. Fin.services 33.00
May 05, 2016
4.93 29.99 - 33.00 0.00 0.94 25 25
Sastasundar Ventures Ltd.
Financial Misc. Fin.services 92.85
Oct 18, 15:56
2.48 82.55 - 125.00 0.00 2.31 272 292
Sat Industries Ltd.
Financial Misc. Fin.services 24.10
Oct 18, 2019
0.00 22.30 - 38.45 18.77 1.78 338 260
Satkar Finlease Ltd.
Financial Misc. Fin.services 2.34
Oct 16, 2019
-4.88 1.56 - 2.62 889.36 1.12 60 52
Saumya Capital Ltd.
Financial Misc. Fin.services 0.22
Jul 02, 2018
-4.35 0.22 - 0.45 69.61 -0.30 0.32 0.14
Saumya Consultants Ltd
Financial Misc. Fin.services 51.00
Aug 05, 2019
-1.83 51.00 - 51.95 12.43 0.57 -10 35
Scan Steels Ltd.
Financial Misc. Fin.services 20.10
Oct 18, 2019
7.77 17.60 - 60.75 113.64 0.39 256 105
Scintilla Commercial & Credit Ltd.
Financial Misc. Fin.services 8.77
Oct 07, 2019
0.00 8.77 - 13.75 0.00 0.87 5 9
Seven Hill Industries Ltd.
Financial Misc. Fin.services 2.97
Oct 16, 2019
0.00 2.70 - 2.97 0.00 0.30 24 4
Sharp Investments Ltd.
Financial Misc. Fin.services 0.25
Oct 18, 2019
0.00 0.19 - 0.26 0.00 0.21 6 6
Sheetal Bioagro Tech Ltd.
Financial Misc. Fin.services 0.16
Jan 15, 2013
-5.88 0.16 - 0.76 0.00 0.12 2 2
Shivansh Finserve Ltd
Financial Misc. Fin.services 2.43
Sep 24, 2019
0.00 1.10 - 2.73 5.02 0.23 1 2
Shree Global Tradefin Ltd.
Financial Misc. Fin.services 3.40
Oct 18, 2019
-1.45 1.27 - 3.85 0.00 1.06 387 387
Shree Metalloys Ltd.
Financial Misc. Fin.services 10.22
Oct 07, 2019
-4.84 10.22 - 32.00 41.97 0.78 11 5
Shreenath Industrial Investment Company Ltd.
Financial Misc. Fin.services 45.00
Oct 04, 2019
0.00 42.75 - 45.00 0.00 3.70 16 17
Shreevatsaa Finance & Leasing Ltd.
Financial Misc. Fin.services 3.96
Oct 18, 2019
4.49 2.98 - 10.05 7.98 0.20 4 4
Shri Kalyan Holdings Ltd.
Financial Misc. Fin.services 3.01
Feb 19, 2019
-1.63 3.01 - 3.12 0.00 0.35 21 3
Shri Niwas Leasing And Finance Ltd.
Financial Misc. Fin.services 40.00
Oct 04, 2019
0.00 40.00 - 40.00 80.34 3.84 16 16
Shukra Bullions Ltd.
Financial Misc. Fin.services 17.00
Oct 10, 2019
0.00 8.40 - 17.00 189.47 3.51 9 9
Sidh Automobiles Ltd.
Financial Misc. Fin.services 12.50
Oct 13, 2016
- 12.50 - 12.50 0.00 1.16 3 4
Sigrun Holdings Ltd.
Financial Misc. Fin.services 0.19
Aug 08, 2016
0.00 0.10 - 0.22 0.00 0.14 7 10
Silicon Valley Infotech Ltd.
Financial Misc. Fin.services 0.03
Dec 03, 2018
0.00 0.03 - 0.03 0.00 0.22 3 0.39
Silveroak Commercials Ltd.
Financial Misc. Fin.services 3.45
Oct 18, 2019
-4.96 2.24 - 3.91 0.00 0.49 9 1
Simplex Trading & Agencies Ltd.
Financial Misc. Fin.services 48.45
Aug 20, 2015
-4.91 22.41 - 215.20 0.00 4.28 299 242
Sindhu Trade Links Ltd.
Financial Misc. Fin.services 99.00
Sep 12, 2019
0.00 88.35 - 159.35 8.74 0.93 927 509
SJ Corporation Ltd.
Financial Misc. Fin.services 13.28
Aug 09, 2019
-4.94 13.28 - 16.25 58.40 1.31 10 11
Smart Finsec Ltd.
Financial Misc. Fin.services 63.75
Oct 18, 2019
4.94 51.80 - 63.75 14.12 2.67 13 19
Sonal Mercantile Ltd.
Financial Misc. Fin.services 23.45
Oct 15, 2019
4.92 7.65 - 25.65 28.28 1.47 95 35
Spandana Sphoorty Financial Ltd.
Financial Misc. Fin.services 1,087.65
Oct 18, 15:48
-0.09 691.10 - 1,139.00 22.41 2.36 9,584 6,988
Specular Marketing & Financing Ltd.
Financial Misc. Fin.services 6.72
Mar 05, 2010
5.00 6.40 - 6.72 - - - -
SRG Securities Finance Ltd.
Financial Misc. Fin.services 44.00
Sep 06, 2019
10.28 39.90 - 44.00 38.84 2.14 31 24
Sri Amarnath Finance Ltd.
Financial Misc. Fin.services 7.05
May 11, 2015
- 7.05 - 7.05 2.52 0.13 -6 7
SRS Finance Ltd.
Financial Misc. Fin.services 0.19
Sep 16, 2019
0.00 0.19 - 0.27 0.00 - 133 19
Sru Share Brokers Ltd.
Financial Misc. Fin.services 12.60
Oct 18, 2019
-0.40 9.39 - 30.00 0.00 1.25 4 4
SSPN Finance Ltd.
Financial Misc. Fin.services 71.50
Oct 18, 2019
10.00 18.50 - 71.50 178.11 3.28 14 14
Starcom Information Technology Ltd
Financial Misc. Fin.services 70.45
Oct 18, 2019
4.99 48.00 - 300.95 309.03 14.09 48 35
Starteck Finance Ltd.
Financial Misc. Fin.services 26.50
Oct 18, 2019
0.00 20.75 - 28.05 109.43 0.23 79 26
Steel City Securities Ltd.
Financial Misc. Fin.services 29.00
Oct 18, 15:46
-0.17 27.05 - 81.00 4.87 0.50 -15 44
Stellar Capital Services Ltd.
Financial Misc. Fin.services 2.67
Oct 18, 2019
-4.98 2.39 - 7.25 28.98 0.15 12 7
Sterling Lease Finance Ltd.
Financial Misc. Fin.services 7.37
Oct 15, 2019
-4.90 7.37 - 9.45 51.81 -7.57 6 5
Subhkam Capital Ltd
Financial Misc. Fin.services 46.50
Aug 05, 2015
-0.85 30.45 - 192.00 0.00 10.97 23 23
Subway Finance & Investment Co. Ltd.
Financial Misc. Fin.services 8.76
Apr 06, 2017
1.98 7.62 - 8.93 64.39 0.58 1 1
Suchak Trading Ltd.
Financial Misc. Fin.services 104.50
Jan 06, 2015
-5.00 5.57 - 180.00 0.00 10.02 122 123
Suchitra Finance & Trading Company Ltd.
Financial Misc. Fin.services 63.15
Oct 17, 2019
-0.08 51.30 - 78.25 6.32 0.64 399 59
Sujala Trading & Holdings Ltd.
Financial Misc. Fin.services 21.70
Oct 14, 2019
4.83 20.30 - 65.85 0.00 0.79 12 12
Superior Finlease Ltd.
Financial Misc. Fin.services 22.70
Jul 08, 2019
4.85 14.50 - 22.70 49.36 2.29 14 7
Supra Pacific Management Consultancy Ltd.
Financial Misc. Fin.services 19.05
Oct 18, 2019
4.96 16.50 - 22.80 81.23 1.86 10 10
Surabhi Chemicals & Investment Ltd.
Financial Misc. Fin.services 99.40
Jan 06, 2015
-2.21 73.00 - 123.00 0.00 65.42 2,151 2,150
Suvifin Credit Solutions Ltd.
Financial Misc. Fin.services 20.05
Oct 18, 2019
4.97 7.96 - 24.85 7.59 0.42 13 13
SW Investments Ltd.
Financial Misc. Fin.services 21.35
Oct 04, 2019
0.00 15.45 - 24.35 8.11 0.33 2 2
Symbiox Investment & Trading Co Ltd.
Financial Misc. Fin.services 0.19
Oct 18, 2019
-5.00 0.19 - 0.97 0.00 0.02 -16 0.59
Tashi India Ltd.
Financial Misc. Fin.services 110.75
Mar 15, 2017
4.98 100.50 - 110.75 45.94 0.88 19 8
Thakral Services India Ltd.
Financial Misc. Fin.services 8.25
Sep 30, 2019
-4.07 8.25 - 12.50 24.95 8.26 21 10
Thirani Projects Ltd.
Financial Misc. Fin.services 0.55
Oct 17, 2019
-3.51 0.55 - 6.20 2.77 0.05 0.39 1
Tirupati Fincorp Ltd.
Financial Misc. Fin.services 150.00
Dec 21, 2015
-3.16 49.99 - 163.00 0.00 14.25 90 74
Toyam Industries Ltd.
Financial Misc. Fin.services 1.45
Oct 18, 2019
-1.36 1.45 - 6.13 0.00 2.20 33 31
Trans Financial Resources Ltd.
Financial Misc. Fin.services 22.60
Oct 04, 2019
0.00 22.60 - 33.00 0.00 -9.25 37 26
Tricom Fruit Products Ltd.
Financial Misc. Fin.services 5.70
Sep 30, 2019
0.00 5.30 - 6.05 - -0.20 96 11
Trijal Industries Ltd.
Financial Misc. Fin.services 3.00
Jun 10, 2019
4.90 2.09 - 3.00 75.24 2.20 1 2
TTI Enterprise Ltd.
Financial Misc. Fin.services 1.27
Oct 14, 2019
4.96 0.57 - 1.70 0.00 0.12 -6 3
Typhoon Financial Services Ltd.
Financial Misc. Fin.services 20.00
Apr 26, 2019
0.00 19.20 - 20.00 56.62 1.85 10 6
Ujjivan Financial Services Ltd.
Financial Misc. Fin.services 306.75
Oct 18, 15:59
-0.41 166.50 - 371.60 162.06 2.12 12,870 3,722
United Breweries (Holdings) Ltd.
Financial Misc. Fin.services 11.00
Mar 19, 2018
-4.76 9.30 - 34.25 6.89 -0.31 1,747 72
Universal Credit & Securities Ltd.
Financial Misc. Fin.services 1.35
Apr 30, 2019
-3.57 1.35 - 1.94 0.00 1.19 6 7
UY Fincorp Ltd.
Financial Misc. Fin.services 2.03
Oct 18, 2019
4.10 1.90 - 5.05 4.10 0.15 37 39
Vani Commercials Ltd.
Financial Misc. Fin.services 8.45
Jun 10, 2019
3.68 3.14 - 8.45 204.78 0.84 3 3
Vas Infrastructure Ltd.
Financial Misc. Fin.services 5.86
Oct 09, 2019
0.00 3.25 - 6.90 0.00 -0.20 195 9
Vax Housing Finance Corpn. Ltd.
Financial Misc. Fin.services 2.16
Jun 26, 2019
0.00 2.16 - 5.39 0.00 0.06 3 3
Veerhealth Care Ltd.
Financial Misc. Fin.services 8.60
Oct 18, 2019
0.00 7.00 - 12.40 25.93 0.44 7 6
Vertex Securities Ltd.
Financial Misc. Fin.services 0.95
Oct 18, 2019
-5.00 0.95 - 2.25 108.17 0.54 6 7
Vibrant Global Capital Ltd.
Financial Misc. Fin.services 43.70
Oct 18, 2019
0.00 41.70 - 63.00 0.00 3.20 202 100
Vintage Securities Ltd.
Financial Misc. Fin.services 16.00
Jun 17, 2019
0.00 14.00 - 16.80 0.00 1.45 6 6
Virat Leasing Ltd.
Financial Misc. Fin.services 12.50
Mar 15, 2019
- 12.50 - 12.50 0.00 0.99 16 16
Visagar Financial Services Ltd.
Financial Misc. Fin.services 0.59
Oct 18, 2019
-1.67 0.26 - 0.60 9.45 0.15 7 2
Visagar Polytex Ltd.
Financial Misc. Fin.services 0.20
Oct 18, 15:19
33.33 0.15 - 0.85 0.00 0.17 17 6
Visco Trade Associates Ltd.
Financial Misc. Fin.services 16.05
Aug 07, 2019
-4.75 14.60 - 16.85 0.00 0.89 8 8
Vishvprabha Ventures Ltd.
Financial Misc. Fin.services 47.75
Oct 16, 2019
-4.88 37.65 - 60.80 33.43 2.66 1 1
Visisth Mercantile Ltd.
Financial Misc. Fin.services 19.00
Jul 18, 2019
0.00 19.00 - 19.00 0.00 0.43 6 6
Vistar Amar Ltd.
Financial Misc. Fin.services 24.40
Sep 09, 2019
-4.87 23.95 - 27.00 24.17 2.26 6 8
Wagend Infra Venture Ltd.
Financial Misc. Fin.services 3.25
Oct 15, 2019
0.00 3.10 - 4.41 191.45 1.04 15 15
Wealth First Portfolio Managers Ltd.
Financial Misc. Fin.services 147.00
Sep 26, 2019
5.00 130.00 - 176.30 13.34 2.77 88 94
Weizmann Forex Ltd.
Financial Misc. Fin.services 281.45
Oct 18, 15:44
1.44 265.00 - 584.35 0.00 2.94 281 313
Welcon International Ltd.
Financial Misc. Fin.services 7.60
Sep 23, 2019
-5.00 4.47 - 11.63 159.04 3.54 18 15
Wellness Noni Ltd.
Financial Misc. Fin.services 4.14
Oct 17, 2019
4.81 3.95 - 14.09 1.52 0.31 1 1
White Lion Asia Ltd.
Financial Misc. Fin.services 1.73
Jul 11, 2016
0.00 1.33 - 2.23 26.32 1.69 9 9
Winy Commercial & Fiscal Services Ltd.
Financial Misc. Fin.services 6.03
Dec 28, 2018
4.87 5.75 - 6.03 0.00 0.69 0.74 5
Worth Investment & Trading Company Ltd.
Financial Misc. Fin.services 21.40
Sep 30, 2019
0.00 14.78 - 21.40 701.92 1.50 7 7
Zenith Capitals Ltd.
Financial Misc. Fin.services 184.00
Aug 08, 2019
4.55 146.00 - 184.00 0.00 28.55 35 35
Zodiac Ventures Ltd.
Financial Misc. Fin.services 39.90
Oct 18, 2019
-4.89 29.65 - 66.00 0.00 13.31 167 149