| Stocks: |
|
|---|---|
| Index: |
|
| Capitalisation: |
|
| Sector: |
Financial
|
| Industries: |
Misc. Fin.services
|
| Alphabet: |
|
Overview
CSV
Excel|
Company Sector | Industry |
Sector | Industry | Price mmm dd, hh:mm |
1-Day Chg. (%) |
52-Week Price Range |
P/E | P/B | Enterprise Value (Cr) |
Market Cap (Cr) |
|---|---|---|---|---|---|---|---|---|---|
|
ABans Enterprises Ltd. |
Financial | Misc. Fin.services | 25.00 Nov 13, 2018 |
4.82 | 5.58 - 25.00 | 46.87 | 2.26 | 35 | 35 |
|
Abhinav Leasing & Finance Ltd. |
Financial | Misc. Fin.services | 1.57 Nov 12, 2018 |
0.00 | 1.25 - 1.65 | 253.12 | 1.40 | 7 | 8 |
|
Abhishek Finlease Ltd. |
Financial | Misc. Fin.services | 7.70 Apr 23, 2018 |
-4.35 | 6.25 - 10.34 | 0.00 | 0.83 | 3 | 3 |
|
ACME Resources Ltd. |
Financial | Misc. Fin.services | 12.39 Nov 13, 2018 |
-1.90 | 9.20 - 38.25 | 29.95 | 0.37 | 42 | 32 |
|
Adharshila Capital Services Ltd. |
Financial | Misc. Fin.services | 12.50 Feb 11, 2016 |
- | 12.50 - 12.50 | 0.00 | 1.17 | 7 | 7 |
|
Aditya Birla Capital Ltd. |
Financial | Misc. Fin.services | 103.75 Nov 13, 15:57 |
1.92 | 90.55 - 208.80 | 27.29 | 2.54 | 59,914 | 22,795 |
|
Akashdeep Metal Industries Ltd. |
Financial | Misc. Fin.services | 44.50 Nov 13, 2018 |
2.53 | 29.50 - 47.85 | 142.78 | 1.87 | 45 | 38 |
|
Akme Star Housing Finance Ltd. |
Financial | Misc. Fin.services | 51.90 Nov 13, 2018 |
-3.89 | 46.00 - 129.00 | 19.43 | 2.66 | 90 | 63 |
|
Alankit Ltd. |
Financial | Misc. Fin.services | 21.25 Nov 13, 15:48 |
-0.70 | 16.90 - 88.75 | 15.84 | 4.72 | 286 | 303 |
|
Alka Securities Ltd. |
Financial | Misc. Fin.services | 0.25 Nov 13, 2018 |
0.00 | 0.24 - 0.56 | 39.32 | -1.46 | 3 | 2 |
|
Alps Motor Finance Ltd. |
Financial | Misc. Fin.services | 2.42 Nov 12, 2018 |
-4.72 | 2.42 - 28.90 | 0.00 | 2.42 | 28 | 25 |
|
Amalgamated Electricity Co. Ltd. |
Financial | Misc. Fin.services | 65.95 Dec 05, 2013 |
4.93 | 62.85 - 69.60 | 0.00 | 11.35 | 9 | 9 |
|
Amarnath Securities Ltd. |
Financial | Misc. Fin.services | 39.20 Oct 17, 2018 |
0.00 | 18.55 - 47.30 | 39.73 | 3.19 | 12 | 12 |
|
Amrapali Capital and Finance Services Ltd. |
Financial | Misc. Fin.services | 18.50 Oct 24, 2018 |
-4.88 | 18.50 - 44.95 | 38.98 | 0.22 | -8 | 18 |
|
Amrapali Fincap Ltd. |
Financial | Misc. Fin.services | 32.00 Apr 11, 2018 |
-18.05 | 25.50 - 75.95 | 15.57 | 0.30 | 42 | 43 |
|
Anand Credit Ltd. |
Financial | Misc. Fin.services | 0.50 Dec 27, 2013 |
-3.85 | 0.50 - 2.85 | 0.00 | 0.05 | -0 | 0.30 |
|
Antariksh Industries Ltd. |
Financial | Misc. Fin.services | 1.17 Aug 13, 2018 |
1.74 | 1.15 - 1.17 | 0.14 | 0.06 | 0.01 | 0.02 |
|
Anubhav Industrial Resources Ltd. |
Financial | Misc. Fin.services | 6.60 Nov 13, 2018 |
0.00 | 3.62 - 6.90 | 34.92 | 0.63 | 3 | 3 |
|
Anupam Finserv Ltd. |
Financial | Misc. Fin.services | 16.50 Nov 13, 2018 |
-3.79 | 9.50 - 18.15 | 28.16 | 1.67 | 21 | 17 |
|
Apex Home Finance Ltd. |
Financial | Misc. Fin.services | 46.35 Nov 05, 2018 |
4.98 | 39.80 - 46.35 | 44.76 | 1.15 | 27 | 27 |
|
ARC Finance Ltd. |
Financial | Misc. Fin.services | 1.21 Nov 13, 2018 |
-4.72 | 1.21 - 5.40 | 0.00 | 0.13 | 5 | 6 |
|
Arihant's Securities Ltd. |
Financial | Misc. Fin.services | 7.51 Aug 21, 2018 |
-4.94 | 7.22 - 8.34 | 31.29 | 0.75 | -1 | 4 |
|
Arnold Holdings Ltd. |
Financial | Misc. Fin.services | 10.47 Nov 13, 2018 |
-2.60 | 5.12 - 12.00 | 0.00 | 3.03 | 164 | 157 |
|
Aroma Enterprises (India) Ltd. |
Financial | Misc. Fin.services | 45.00 Oct 05, 2018 |
1.58 | 36.00 - 49.40 | 4.89 | 4.63 | 24 | 21 |
|
Aryaman Capital Markets Ltd. |
Financial | Misc. Fin.services | 24.25 Nov 05, 2018 |
-7.62 | 23.00 - 36.90 | 59.24 | 1.44 | 44 | 29 |
|
Ashika Credit Capital Ltd. |
Financial | Misc. Fin.services | 28.80 Nov 14, 2017 |
1.95 | 25.00 - 35.05 | 4.65 | 0.84 | 109 | 33 |
|
Asia Capital Ltd |
Financial | Misc. Fin.services | 15.80 Aug 24, 2017 |
4.98 | 13.12 - 15.80 | 29.79 | 1.38 | 5 | 5 |
|
Asit C Mehta Financial Services Ltd. |
Financial | Misc. Fin.services | 63.25 Nov 06, 2018 |
4.98 | 47.50 - 85.25 | 0.00 | 0.79 | 63 | 31 |
|
Atharv Enterprises Ltd. |
Financial | Misc. Fin.services | 0.92 Nov 13, 2018 |
0.00 | 0.78 - 17.00 | 15.49 | 0.08 | 2 | 2 |
|
Atlanta Infrastructure and Finance Ltd. |
Financial | Misc. Fin.services | 7.98 Jan 06, 2015 |
-9.93 | 3.98 - 15.19 | 0.00 | 7.09 | 92 | 92 |
|
AU Small Finance Bank Ltd. |
Financial | Misc. Fin.services | 536.80 Nov 13, 15:52 |
-1.44 | 500.50 - 748.40 | 47.47 | 5.76 | 21,554 | 15,676 |
|
Available Finance Ltd. |
Financial | Misc. Fin.services | 7.00 Sep 19, 2018 |
1.89 | 6.87 - 10.00 | 0.00 | 0.47 | 15 | 7 |
|
Axon Ventures Ltd. |
Financial | Misc. Fin.services | 1.84 Oct 30, 2018 |
-4.66 | 1.16 - 2.78 | 0.00 | 0.11 | -3 | 1 |
|
B. P. Capital Ltd. |
Financial | Misc. Fin.services | 15.16 Nov 13, 2018 |
-4.95 | 5.86 - 16.61 | 0.00 | 1.74 | 5 | 5 |
|
Bajaj Finserv Ltd. |
Financial | Misc. Fin.services | 5,571.70 Nov 13, 15:51 |
0.41 | 4,500.00 - 7,200.00 | 29.89 | 4.12 | 139,136 | 88,577 |
|
Balmer Lawrie Invsts. Ltd. |
Financial | Misc. Fin.services | 409.00 Nov 13, 2018 |
-0.10 | 361.00 - 496.95 | 12.12 | 5.51 | 796 | 908 |
|
Bampsl Securities Ltd. |
Financial | Misc. Fin.services | 1.04 Nov 13, 2018 |
-4.59 | 1.04 - 2.77 | 11.20 | 0.09 | 4 | 4 |
|
Banas Finance Ltd. |
Financial | Misc. Fin.services | 3.33 Oct 26, 2018 |
0.00 | 2.85 - 6.99 | 0.00 | 0.14 | 8 | 4 |
|
BCL Enterprises Ltd. |
Financial | Misc. Fin.services | 14.45 Nov 05, 2018 |
4.71 | 5.65 - 14.45 | 39.93 | 1.40 | 8 | 8 |
|
Bentley Commercial Enterprises Ltd. |
Financial | Misc. Fin.services | 4.05 Jun 07, 2001 |
-22.12 | 4.05 - 5.20 | - | - | - | - |
|
Beta-Kappa Investments Ltd. |
Financial | Misc. Fin.services | 43.50 Jun 03, 2014 |
- | 43.50 - 43.50 | - | - | - | - |
|
BFL Asset Finvest Ltd. |
Financial | Misc. Fin.services | 74.50 Mar 15, 2018 |
0.95 | 45.30 - 74.50 | 0.00 | 5.19 | 76 | 76 |
|
Bhagyodaya Infrastructure Development Ltd |
Financial | Misc. Fin.services | 10.96 Dec 30, 2011 |
4.98 | 10.96 - 10.96 | - | - | - | - |
|
Bharat Financial Inclusion Ltd. |
Financial | Misc. Fin.services | 921.20 Nov 13, 15:51 |
-0.10 | 823.75 - 1,234.80 | 17.29 | 3.59 | 18,504 | 12,934 |
|
Bijlee Textiles Ltd. |
Financial | Misc. Fin.services | 65.50 Sep 10, 2009 |
4.97 | 65.50 - 65.50 | - | - | - | - |
|
Birla Capital & Financial Services Ltd. |
Financial | Misc. Fin.services | 0.20 Nov 05, 2018 |
5.26 | 0.19 - 0.20 | 0.00 | 0.11 | 1 | 1 |
|
Blue Chip India Ltd. |
Financial | Misc. Fin.services | 0.90 Nov 12, 2018 |
5.88 | 0.05 - 0.90 | 0.00 | 5.94 | 5 | 5 |
|
Bluechip Stockspin Ltd. |
Financial | Misc. Fin.services | 1.85 Jun 05, 2018 |
-4.64 | 1.85 - 1.94 | 0.00 | 0.29 | 1 | 1 |
|
Boss Securities Ltd. |
Financial | Misc. Fin.services | 5.84 Jun 02, 2014 |
0.00 | 5.59 - 12.10 | 0.00 | 1.14 | 3 | 1 |
|
Boston Leasing and Finance Ltd. |
Financial | Misc. Fin.services | 12.45 Nov 07, 2018 |
-4.96 | 6.93 - 13.91 | 0.00 | 1.21 | 9 | 9 |
|
Brilliant Portfolios Ltd. |
Financial | Misc. Fin.services | 6.08 Sep 18, 2018 |
-5.00 | 6.08 - 7.08 | 4.37 | 0.29 | 4 | 2 |
|
BSE Ltd. |
Financial | Misc. Fin.services | 620.80 Nov 13, 15:59 |
0.43 | 590.00 - 987.15 | 14.74 | 0.95 | 491 | 3,215 |
|
Bullish Bonds And Holdings Ltd. |
Financial | Misc. Fin.services | 151.00 Nov 13, 2018 |
0.67 | 28.55 - 180.00 | 371.25 | 4.45 | 264 | 265 |
|
Capfin India Ltd. |
Financial | Misc. Fin.services | 2.78 Nov 06, 2018 |
4.91 | 1.97 - 3.06 | 11.38 | 0.25 | 0.78 | 0.80 |
|
Capital Trade Links Ltd. |
Financial | Misc. Fin.services | 2.97 Nov 13, 2018 |
-3.57 | 2.77 - 5.84 | 11.51 | 0.92 | 22 | 15 |
|
Capri Global Capital Ltd. |
Financial | Misc. Fin.services | 124.35 Nov 13, 15:46 |
0.40 | 73.35 - 132.85 | 20.26 | 1.70 | 3,675 | 2,183 |
|
Central Depository Services (India) Ltd. |
Financial | Misc. Fin.services | 242.55 Nov 13, 15:59 |
-1.44 | 204.50 - 382.00 | 24.60 | 3.89 | 2,335 | 2,535 |
|
Centrum Capital Limited |
Financial | Misc. Fin.services | 39.55 Nov 13, 15:59 |
0.00 | 30.00 - 66.90 | 4.60 | 2.45 | 2,457 | 1,631 |
|
CES Ltd. |
Financial | Misc. Fin.services | 8.18 Jul 27, 2017 |
2,755.86 | 0.29 - 8.18 | 7.21 | 0.02 | 43 | 30 |
|
Choice International Ltd. |
Financial | Misc. Fin.services | 96.65 Nov 13, 2018 |
-0.87 | 74.00 - 196.05 | 83.74 | 2.02 | 309 | 193 |
|
Cindrella Financial Services Ltd. |
Financial | Misc. Fin.services | 2.94 Aug 23, 2018 |
0.00 | 2.62 - 2.94 | 0.00 | 0.35 | -2 | 1 |
|
Classic Global Finance & Capital Ltd. |
Financial | Misc. Fin.services | 0.35 Nov 09, 2018 |
2.94 | 0.21 - 0.81 | 32.14 | 0.22 | 4 | 1 |
|
Classic Leasing & Finance Ltd. |
Financial | Misc. Fin.services | 3.02 Jun 12, 2017 |
4.86 | 2.50 - 3.02 | 14.38 | 0.30 | 0.86 | 1 |
|
Comfort Commotrade Ltd. |
Financial | Misc. Fin.services | 4.64 Nov 13, 2018 |
-4.53 | 4.20 - 16.20 | 0.00 | 0.40 | -2 | 5 |
|
Comfort Intech Ltd. |
Financial | Misc. Fin.services | 1.10 Nov 13, 2018 |
0.92 | 0.61 - 1.93 | 6.78 | 0.34 | 14 | 35 |
|
Confidence Futuristic Energetech Ltd. |
Financial | Misc. Fin.services | 43.05 Oct 01, 2018 |
5.00 | 12.50 - 43.05 | 0.00 | 1.00 | 9 | 9 |
|
Contil India Ltd. |
Financial | Misc. Fin.services | 7.05 Nov 13, 2018 |
-4.86 | 5.47 - 11.23 | 13.72 | 0.44 | 2 | 2 |
|
Continental Securities Ltd. |
Financial | Misc. Fin.services | 6.50 Apr 12, 2017 |
-4.55 | 6.49 - 7.18 | 0.00 | 0.58 | 2 | 2 |
|
Corporate Merchant Bankers Ltd. |
Financial | Misc. Fin.services | 16.00 Aug 09, 2017 |
4.92 | 12.50 - 16.00 | 754.29 | 1.69 | 5 | 5 |
|
CreditAccess Grameen Ltd. |
Financial | Misc. Fin.services | 349.00 Nov 13, 15:53 |
-3.06 | 242.05 - 426.90 | 40.18 | 2.26 | 8,473 | 5,008 |
|
Cressanda Solutions Ltd. |
Financial | Misc. Fin.services | 1.70 Nov 13, 2018 |
0.00 | 1.13 - 2.66 | 0.00 | 2.12 | 52 | 52 |
|
Crest Ventures Ltd. |
Financial | Misc. Fin.services | 147.65 Nov 13, 15:57 |
1.37 | 134.00 - 297.50 | 7.64 | 0.84 | 473 | 425 |
|
Deal (India) Ltd. |
Financial | Misc. Fin.services | 42.10 Nov 13, 2018 |
-4.97 | 26.65 - 59.35 | 35.62 | 1.88 | 43 | 21 |
|
Decillion Finance Ltd. |
Financial | Misc. Fin.services | 11.55 Oct 25, 2018 |
5.00 | 10.80 - 11.55 | 5.63 | 0.35 | 4 | 4 |
|
Dee Kartavya Finance Ltd. |
Financial | Misc. Fin.services | 90.10 Aug 19, 2015 |
4.16 | 9.99 - 115.25 | 0.00 | 9.13 | 215 | 217 |
|
Delta Industrial Resources Ltd. |
Financial | Misc. Fin.services | 6.22 Nov 13, 2018 |
1.97 | 5.89 - 9.36 | 0.00 | 0.63 | 3 | 3 |
|
Dhanleela Investments & Trading Company Ltd. |
Financial | Misc. Fin.services | 22.85 Nov 06, 2018 |
0.00 | 22.85 - 33.35 | 0.00 | 7.91 | 108 | 108 |
|
Dhanuka Commercial Ltd. |
Financial | Misc. Fin.services | 4.26 Jun 14, 2018 |
20.00 | 3.20 - 9.80 | 0.00 | 0.38 | 4 | 7 |
|
Dhanvarsha Finvest Ltd. |
Financial | Misc. Fin.services | 48.75 Nov 13, 2018 |
1.99 | 24.15 - 94.35 | 13.84 | 2.23 | 105 | 70 |
|
Dhenu Buildcon India Ltd. |
Financial | Misc. Fin.services | 2.00 Oct 10, 2018 |
0.00 | 1.99 - 3.00 | 51.55 | 0.78 | 4 | 4 |
|
Diamond Infosystems Ltd. |
Financial | Misc. Fin.services | 0.75 Oct 30, 2018 |
0.00 | 0.70 - 1.82 | 0.00 | 0.67 | 32 | 30 |
|
Diligent Industries Ltd. |
Financial | Misc. Fin.services | 16.50 Nov 05, 2018 |
0.00 | 10.12 - 20.60 | 21.63 | 3.37 | 63 | 38 |
|
Disha Resources Ltd. |
Financial | Misc. Fin.services | 5.11 Nov 27, 2017 |
-4.49 | 5.11 - 7.85 | 17.31 | 0.41 | 4 | 4 |
|
DMC Education Ltd |
Financial | Misc. Fin.services | 0.70 Aug 22, 2016 |
-4.11 | 0.48 - 0.97 | 0.00 | 0.10 | 2 | 2 |
|
Dynamic Archistructures Ltd. |
Financial | Misc. Fin.services | 12.50 Mar 10, 2016 |
- | 12.50 - 12.50 | 4.82 | 0.33 | 6 | 6 |
|
East India Securities Ltd. |
Financial | Misc. Fin.services | 952.00 Oct 30, 2018 |
0.32 | 921.90 - 967.00 | 8.14 | 1.15 | 144 | 349 |
|
Econo Trade (India) Ltd. |
Financial | Misc. Fin.services | 8.27 Nov 13, 2018 |
1.97 | 5.30 - 19.90 | 4.68 | 0.40 | 14 | 15 |
|
Elcid Investments Ltd. |
Financial | Misc. Fin.services | 5.89 Aug 09, 2018 |
4.99 | 3.00 - 5.89 | 0.00 | 0.00 | -3 | 0.12 |
|
Elixir Capital Ltd. |
Financial | Misc. Fin.services | 36.50 Nov 13, 2018 |
2.24 | 28.20 - 55.00 | 0.00 | 0.88 | 21 | 21 |
|
Emerald Leasing Finance & Investment Company Ltd. |
Financial | Misc. Fin.services | 28.55 Oct 22, 2018 |
-4.99 | 28.55 - 42.75 | 167.18 | 2.58 | 8 | 9 |
|
Emporis Projects Ltd. |
Financial | Misc. Fin.services | 1.36 Dec 27, 2013 |
0.00 | 0.72 - 4.82 | 222.25 | 0.02 | 54 | 4 |
|
Enbee Trade & Finance Ltd. |
Financial | Misc. Fin.services | 89.10 Oct 30, 2018 |
0.00 | 87.00 - 98.95 | 39.82 | 1.48 | 14 | 14 |
|
EPIC Energy Ltd. |
Financial | Misc. Fin.services | 8.74 Nov 09, 2018 |
-4.90 | 8.41 - 9.73 | 0.00 | 0.83 | 6 | 6 |
|
Equitas Holdings Ltd. |
Financial | Misc. Fin.services | 106.55 Nov 13, 15:59 |
-1.53 | 77.85 - 173.65 | 433.46 | 2.05 | 10,149 | 3,634 |
|
ERP Soft Systems Ltd. |
Financial | Misc. Fin.services | 78.50 Oct 04, 2018 |
2.61 | 72.95 - 78.50 | 195.51 | 4.60 | 29 | 31 |
|
Essar Securities Ltd. |
Financial | Misc. Fin.services | 3.73 Nov 13, 2018 |
0.00 | 1.51 - 25.70 | 0.00 | 22.70 | 5 | 5 |
|
Exotica Ventures Ltd. |
Financial | Misc. Fin.services | 13.90 Nov 05, 2018 |
-4.79 | 13.90 - 40.25 | 7.57 | 4.06 | 28 | 28 |
|
Extol Commercial Ltd. |
Financial | Misc. Fin.services | 35.95 Feb 02, 2016 |
-4.89 | 35.95 - 37.80 | 0.00 | -2,786.82 | 3 | 3 |
|
F Mec International Financial Services Ltd. |
Financial | Misc. Fin.services | 3.05 Aug 01, 2016 |
- | 3.05 - 3.05 | 2.98 | 0.32 | 0.85 | 1 |
|
FE (India) Ltd. |
Financial | Misc. Fin.services | 2.40 Mar 27, 2017 |
0.00 | 1.86 - 5.70 | 0.00 | 0.11 | 132 | 4 |
|
Finalysis Credit & Guarantee Co. Ltd. |
Financial | Misc. Fin.services | 1.09 Mar 23, 2015 |
4.81 | 0.99 - 3.10 | 0.00 | 0.11 | 0.57 | 0.60 |
|
Five Core Exim Ltd. |
Financial | Misc. Fin.services | 2.14 Nov 13, 2018 |
1.90 | 1.06 - 2.78 | 9.14 | 1.85 | 15 | 14 |
|
Five X Finance & Investment Ltd. |
Financial | Misc. Fin.services | 0.40 Nov 13, 2018 |
2.56 | 0.35 - 1.00 | 1.44 | 0.04 | -3 | 0.82 |
|
Focus Industrial Resources Ltd. |
Financial | Misc. Fin.services | 1.43 Nov 12, 2018 |
0.00 | 1.43 - 3.07 | 581.26 | 0.08 | 3 | 2 |
|
Franklin Leasing and Finance Ltd |
Financial | Misc. Fin.services | 32.05 Nov 13, 2018 |
-0.93 | 18.20 - 61.50 | 260.74 | 1.39 | 49 | 51 |
|
Frontline Securities Ltd. |
Financial | Misc. Fin.services | 34.40 Nov 13, 2018 |
14.67 | 24.75 - 41.40 | 4.63 | 0.87 | 40 | 41 |
|
Gajanan Securities Services Ltd. |
Financial | Misc. Fin.services | 10.26 Aug 22, 2016 |
4.91 | 9.78 - 24.95 | 0.00 | 1.21 | 1 | 3 |
|
Galada Finance Ltd. |
Financial | Misc. Fin.services | 17.15 Nov 13, 2018 |
-2.00 | 17.15 - 24.70 | 857.50 | 0.82 | 8 | 5 |
|
Galaxy Consolidated Finance Ltd. |
Financial | Misc. Fin.services | 2.15 Jun 23, 2015 |
- | 2.15 - 2.15 | 0.00 | 0.16 | 0.21 | 0.22 |
|
Ganon Products Ltd. |
Financial | Misc. Fin.services | 11.47 Nov 02, 2018 |
4.94 | 3.30 - 11.47 | 445.94 | 1.02 | 11 | 11 |
|
GCM Securities Ltd. |
Financial | Misc. Fin.services | 14.65 May 18, 2017 |
-1.68 | 14.65 - 17.45 | 0.00 | 6.92 | 270 | 278 |
|
GCV Services Ltd. |
Financial | Misc. Fin.services | 0.60 Apr 29, 2013 |
3.45 | 0.56 - 2.26 | 316.92 | 0.60 | 6 | 6 |
|
Geetanjali Credit and Capital Ltd |
Financial | Misc. Fin.services | 0.90 Nov 13, 2018 |
0.00 | 0.81 - 1.98 | 22.10 | 0.12 | 2 | 0.40 |
|
Generic Engineering Construction & Projects Ltd. |
Financial | Misc. Fin.services | 150.05 Nov 13, 2018 |
-0.56 | 67.50 - 194.40 | 46.68 | 4.88 | 533 | 578 |
|
Gilada Finance & Investments Ltd. |
Financial | Misc. Fin.services | 28.60 Nov 13, 2018 |
-1.04 | 20.00 - 49.80 | 7.77 | 0.85 | 10 | 10 |
|
GK Consultants Ltd. |
Financial | Misc. Fin.services | 6.85 Nov 01, 2018 |
-1.86 | 4.16 - 7.77 | 21.15 | 0.53 | 4 | 4 |
|
Global Infratech & Finance Ltd. |
Financial | Misc. Fin.services | 11.34 Nov 13, 2018 |
-1.99 | 11.34 - 120.65 | 0.00 | 0.85 | 29 | 30 |
|
Global Securities Ltd. |
Financial | Misc. Fin.services | 3.61 Jan 06, 2015 |
-5.00 | 2.00 - 9.86 | 0.00 | 0.38 | 6 | 5 |
|
Goenka Business & Finance Ltd. |
Financial | Misc. Fin.services | 2.33 Nov 13, 2018 |
-1.69 | 2.33 - 79.35 | 0.00 | 0.10 | 3 | 3 |
|
Golden Goenka Fincorp Ltd. |
Financial | Misc. Fin.services | 4.70 Nov 13, 2018 |
3.98 | 3.80 - 13.70 | 8.74 | 0.36 | 86 | 89 |
|
Golden Properties & Traders Ltd. |
Financial | Misc. Fin.services | 21.60 Jul 19, 2017 |
4.85 | 20.60 - 23.70 | 24.74 | 0.44 | 25 | 25 |
|
Goyal Associates Ltd. |
Financial | Misc. Fin.services | 2.75 Nov 05, 2018 |
0.00 | 2.62 - 5.01 | 0.00 | 5.36 | 13 | 13 |
|
G-Tech Info Training Ltd. |
Financial | Misc. Fin.services | 1.96 Oct 30, 2018 |
0.00 | 1.84 - 2.11 | 686.00 | 2.01 | 0.50 | 0.69 |
|
Haryana Capfin Ltd |
Financial | Misc. Fin.services | 37.00 Nov 12, 2018 |
0.00 | 31.65 - 75.00 | 10.42 | 0.50 | 17 | 19 |
|
Hasti Finance Ltd. |
Financial | Misc. Fin.services | 6.60 Nov 12, 2018 |
0.00 | 6.28 - 7.84 | 34.90 | 0.28 | 7 | 7 |
|
HB Stockholdings Ltd. |
Financial | Misc. Fin.services | 10.97 Nov 13, 2018 |
-3.26 | 10.10 - 58.75 | 0.00 | 0.19 | -16 | 8 |
|
HDFC Asset Management Company Ltd. |
Financial | Misc. Fin.services | 1,393.45 Nov 13, 15:59 |
-0.57 | 1,250.00 - 1,970.00 | 41.06 | 10.41 | 28,316 | 29,629 |
|
Healthy Investments Ltd. |
Financial | Misc. Fin.services | 3.20 May 16, 2013 |
4.92 | 3.20 - 3.20 | - | - | - | - |
|
Helpage Finlease Ltd. |
Financial | Misc. Fin.services | 39.70 Oct 29, 2018 |
4.89 | 13.12 - 39.70 | 626.85 | 3.26 | 42 | 39 |
|
I Power Solutions India Ltd. |
Financial | Misc. Fin.services | 1.26 Oct 23, 2018 |
5.00 | 1.05 - 2.06 | 280.29 | 0.13 | 0.55 | 0.56 |
|
IM+ Capitals Ltd. |
Financial | Misc. Fin.services | 22.25 Nov 06, 2018 |
-3.26 | 21.95 - 82.90 | 9.71 | 0.14 | 30 | 8 |
|
India Infraspace Ltd. |
Financial | Misc. Fin.services | 4.52 Nov 01, 2018 |
0.00 | 4.52 - 18.00 | 0.00 | 0.49 | 9 | 1 |
|
Indiaco Ventures Ltd. |
Financial | Misc. Fin.services | 6.77 Mar 20, 2017 |
4.96 | 3.64 - 6.77 | 0.00 | 0.55 | 13 | 13 |
|
Indian Energy Exchange Ltd. |
Financial | Misc. Fin.services | 161.10 Nov 13, 15:59 |
1.80 | 140.20 - 178.00 | 32.52 | 17.14 | 4,644 | 4,950 |
|
Indian Renewable Energy Development Agency Ltd. |
Financial | Misc. Fin.services | 1,273.00 Aug 06, 2018 |
10.87 | 1,148.20 - 1,300.00 | - | - | - | - |
|
Indianivesh Ltd. |
Financial | Misc. Fin.services | 50.45 Nov 13, 2018 |
-0.39 | 33.95 - 53.05 | 112.03 | 6.46 | 702 | 190 |
|
Inditrade Capital Ltd. |
Financial | Misc. Fin.services | 46.90 Nov 13, 2018 |
-1.88 | 39.30 - 97.15 | 10.71 | 0.99 | 175 | 110 |
|
Indo Bonito Multinational Ltd |
Financial | Misc. Fin.services | 0.32 Mar 16, 2015 |
-3.03 | 0.32 - 1.25 | 3.45 | 0.05 | 88 | 0.80 |
|
Indo Thai Securities Ltd. |
Financial | Misc. Fin.services | 38.65 Nov 13, 15:54 |
-1.40 | 36.40 - 127.80 | 3.46 | 0.66 | 18 | 39 |
|
Indo-Pacific Software & Entertainment Ltd. |
Financial | Misc. Fin.services | 1.20 Oct 16, 2018 |
0.00 | 1.18 - 1.68 | 0.00 | 0.38 | 94 | 12 |
|
Indostar Capital Finance Pvt Ltd. |
Financial | Misc. Fin.services | 344.95 Nov 13, 15:43 |
0.95 | 275.80 - 607.80 | 14.18 | 1.09 | 6,997 | 3,182 |
|
Interactive Financial Services Ltd. |
Financial | Misc. Fin.services | 14.70 Nov 12, 2018 |
5.00 | 14.00 - 47.50 | 5.89 | 0.69 | -1 | 4 |
|
International Constructions Ltd. |
Financial | Misc. Fin.services | 9.50 Nov 13, 09:44 |
- | 0.00 - 0.00 | 0.80 | 0.95 | 17 | 3 |
|
Inventure Growth & Securities Ltd. |
Financial | Misc. Fin.services | 13.80 Nov 13, 15:48 |
-0.72 | 11.00 - 24.00 | 192.79 | 0.77 | 64 | 118 |
|
ISL Consulting Ltd. |
Financial | Misc. Fin.services | 20.10 Nov 02, 2018 |
-0.25 | 17.55 - 28.75 | 0.00 | 3.25 | 26 | 24 |
|
Jayant Mercantile Co. Ltd. |
Financial | Misc. Fin.services | 1.47 Mar 03, 2015 |
-4.55 | 1.47 - 17.00 | 0.00 | 0.56 | 8 | 9 |
|
Jindal Poly Investment and Finance Company Ltd. |
Financial | Misc. Fin.services | 39.10 Nov 13, 15:48 |
-6.12 | 32.60 - 84.75 | 0.00 | 0.08 | 263 | 41 |
|
JM Financial Ltd. |
Financial | Misc. Fin.services | 78.45 Nov 13, 15:59 |
-0.06 | 64.05 - 171.75 | 9.94 | 1.32 | 17,050 | 6,593 |
|
Joindre Capital Services Ltd. |
Financial | Misc. Fin.services | 22.05 Nov 13, 2018 |
1.38 | 16.00 - 46.00 | 4.57 | 0.52 | -16 | 31 |
|
Kamalakshi Finance Corp. Ltd. |
Financial | Misc. Fin.services | 483.00 Nov 09, 2018 |
0.00 | 480.00 - 483.00 | 0.00 | 34.43 | 1,375 | 1,371 |
|
Kanungo Financiers Ltd. |
Financial | Misc. Fin.services | 13.12 Oct 12, 2018 |
4.96 | 13.12 - 13.12 | 32.69 | 1.35 | 9 | 6 |
|
Kapil Raj Finance Ltd. |
Financial | Misc. Fin.services | 5.07 Nov 13, 2018 |
4.97 | 3.43 - 48.60 | 4.57 | 0.46 | 8 | 3 |
|
Karnavati Finance Ltd. |
Financial | Misc. Fin.services | 25.00 Nov 13, 2018 |
0.00 | 22.60 - 32.00 | 38.95 | 2.12 | 39 | 25 |
|
Kartavya Udyog Viniyog Ltd. |
Financial | Misc. Fin.services | 13.12 Mar 28, 2018 |
4.96 | 13.12 - 13.12 | 0.00 | 1.34 | 12 | 12 |
|
Kartik Investments Trust Ltd. |
Financial | Misc. Fin.services | 613.00 Sep 17, 2018 |
4.07 | 294.15 - 613.00 | 934.83 | 5.93 | 14 | 15 |
|
Kashyap Tele-Medicines Ltd. |
Financial | Misc. Fin.services | 0.68 Mar 03, 2015 |
0.00 | 0.24 - 2.75 | 92.72 | 1.53 | 3 | 3 |
|
KEN Financial Services Ltd. |
Financial | Misc. Fin.services | 4.75 Mar 21, 2016 |
3.26 | 3.66 - 5.19 | 59.38 | 0.38 | 11 | 1 |
|
KGN Industries Ltd. |
Financial | Misc. Fin.services | 1.60 Oct 01, 2018 |
0.00 | 1.50 - 2.33 | 0.00 | 0.57 | 37 | 36 |
|
Khandwala Securities Ltd. |
Financial | Misc. Fin.services | 15.50 Nov 13, 15:43 |
3.68 | 12.15 - 33.80 | 0.00 | 0.74 | 17 | 19 |
|
KIFS Financial Services Ltd. |
Financial | Misc. Fin.services | 81.75 Nov 13, 2018 |
2.25 | 65.50 - 135.00 | 29.18 | 3.18 | 100 | 88 |
|
Kinetic Trust Ltd. |
Financial | Misc. Fin.services | 8.98 Sep 17, 2018 |
-4.97 | 7.80 - 9.46 | 274.30 | 0.80 | 3 | 3 |
|
Kintech Renewables Ltd. |
Financial | Misc. Fin.services | 111.30 Oct 10, 2018 |
0.00 | 43.20 - 111.30 | 77.83 | 1.81 | 22 | 11 |
|
KJMC Corporate Advisors (India) Ltd. |
Financial | Misc. Fin.services | 22.00 Nov 12, 2018 |
0.00 | 17.50 - 31.45 | 0.00 | 0.27 | 4 | 7 |
|
KLG Capital Services Ltd. |
Financial | Misc. Fin.services | 10.00 Oct 26, 2018 |
0.00 | 6.59 - 18.15 | 5.44 | 0.42 | 3 | 3 |
|
Kothari World Finance Ltd. |
Financial | Misc. Fin.services | 56.50 Nov 13, 2018 |
-1.74 | 54.45 - 65.90 | 18.73 | 2.05 | 36 | 42 |
|
Kreon Finnancial Services Ltd. |
Financial | Misc. Fin.services | 6.27 Jul 30, 2018 |
-0.16 | 3.39 - 6.59 | 0.00 | 0.99 | 9 | 6 |
|
Krishana Fabrics Ltd. |
Financial | Misc. Fin.services | 7.42 Jan 08, 2018 |
-1.98 | 7.42 - 19.35 | 0.00 | 0.52 | 2 | 2 |
|
Krishna Capital And Securities Ltd. |
Financial | Misc. Fin.services | 6.00 Nov 05, 2018 |
-4.76 | 4.80 - 9.87 | 7.15 | 0.47 | 2 | 2 |
|
Kuber Udyog Ltd. |
Financial | Misc. Fin.services | 9.65 Nov 13, 2018 |
-1.93 | 3.73 - 18.45 | 15.13 | 0.74 | 2 | 3 |
|
L&T Finance Holdings Ltd. |
Financial | Misc. Fin.services | 135.40 Nov 13, 15:59 |
1.92 | 110.65 - 192.25 | 14.31 | 2.19 | 95,257 | 27,024 |
|
Leading Leasing Finance & Investment Co. Ltd. |
Financial | Misc. Fin.services | 20.40 Nov 12, 2018 |
-0.24 | 15.70 - 21.25 | 37.14 | 1.81 | 12 | 11 |
|
Leena Consultancy Ltd. |
Financial | Misc. Fin.services | 13.09 Jan 31, 2014 |
4.97 | 12.18 - 13.09 | - | - | - | - |
|
Libord Finance Ltd. |
Financial | Misc. Fin.services | 8.76 Nov 07, 2018 |
-4.99 | 8.76 - 16.19 | 21.72 | 0.81 | 10 | 11 |
|
Libord Securities Ltd. |
Financial | Misc. Fin.services | 8.58 Oct 15, 2018 |
-4.98 | 6.80 - 11.50 | 22.23 | 1.10 | 4 | 4 |
|
Likhami Consulting Ltd. |
Financial | Misc. Fin.services | 40.00 Oct 25, 2018 |
0.00 | 34.70 - 40.80 | 0.00 | 1.04 | 40 | 40 |
|
LKP Securities Ltd. |
Financial | Misc. Fin.services | 13.59 Nov 13, 2018 |
1.04 | 10.50 - 28.60 | 40.67 | 2.85 | 111 | 100 |
|
Luharuka Media & Infra Ltd |
Financial | Misc. Fin.services | 0.50 Nov 05, 2018 |
0.00 | 0.43 - 0.62 | 12.91 | 0.35 | 5 | 5 |
|
M3 Global Finance Ltd. |
Financial | Misc. Fin.services | 71.30 Nov 13, 2018 |
1.93 | 29.65 - 172.75 | 0.00 | 2.33 | 370 | 604 |
|
Madhusudan Securities Ltd. |
Financial | Misc. Fin.services | 3.35 Jun 08, 2018 |
-4.83 | 3.35 - 16.10 | 0.00 | 0.08 | 0.85 | 0.86 |
|
Mahanivesh (India) Ltd. |
Financial | Misc. Fin.services | 437.20 Oct 30, 2018 |
0.00 | 417.00 - 440.00 | 0.00 | 17.81 | 437 | 437 |
|
Maharashtra Corporation Ltd. |
Financial | Misc. Fin.services | 0.27 Nov 13, 2018 |
0.00 | 0.19 - 0.35 | 0.00 | 0.29 | 4 | 4 |
|
Mahindra & Mahindra Financial Services Ltd. |
Financial | Misc. Fin.services | 435.55 Nov 13, 15:57 |
1.24 | 342.65 - 534.00 | 18.99 | 2.70 | 73,320 | 26,907 |
|
Malabar Trading Co. Ltd. |
Financial | Misc. Fin.services | 3.36 Feb 04, 2016 |
-4.82 | 2.78 - 134.40 | 27.33 | 0.16 | 8 | 7 |
|
Mangalam Industrial Finance Ltd. |
Financial | Misc. Fin.services | 0.46 Nov 13, 2018 |
-11.54 | 0.37 - 2.34 | 199.26 | 0.46 | 43 | 44 |
|
Mansi Finance (Chennai) Ltd. |
Financial | Misc. Fin.services | 22.00 Nov 13, 2018 |
0.46 | 17.00 - 41.90 | 4.26 | 0.35 | 28 | 8 |
|
Marine Integrated Finance Ltd. |
Financial | Misc. Fin.services | 10.48 Nov 13, 2018 |
1.35 | 2.71 - 10.86 | 28.30 | 1.51 | 20 | 11 |
|
Market Creators Ltd. |
Financial | Misc. Fin.services | 4.43 Sep 27, 2018 |
0.00 | 4.43 - 10.00 | 0.00 | 0.45 | -4 | 5 |
|
Maruti Infrastructure Ltd. |
Financial | Misc. Fin.services | 24.10 Nov 13, 2018 |
-0.82 | 19.35 - 33.95 | 0.00 | 1.50 | 38 | 30 |
|
Maruti Securities Ltd. |
Financial | Misc. Fin.services | 3.25 Sep 12, 2018 |
-1.52 | 3.25 - 3.46 | 0.00 | -0.05 | 2 | 2 |
|
Marvel Capital & Finance (India) Ltd. |
Financial | Misc. Fin.services | 2.75 Feb 14, 2017 |
-3.51 | 2.75 - 3.15 | 0.00 | 1.17 | 1 | 1 |
|
Master Trust Ltd. |
Financial | Misc. Fin.services | 33.00 Nov 07, 2018 |
-0.45 | 29.45 - 114.45 | 3.49 | 0.19 | -128 | 36 |
|
Matra Realty Ltd. |
Financial | Misc. Fin.services | 0.37 Oct 22, 2018 |
0.00 | 0.37 - 0.56 | 0.00 | -3.77 | 2 | 0.45 |
|
Max Financial Services Ltd. |
Financial | Misc. Fin.services | 408.05 Nov 13, 15:59 |
1.04 | 350.00 - 611.25 | 83.02 | 5.34 | 4,773 | 10,950 |
|
Max India Ltd. |
Financial | Misc. Fin.services | 72.80 Nov 13, 15:48 |
1.68 | 65.50 - 142.90 | 487.73 | 1.11 | 2,235 | 1,946 |
|
McDowell Holdings Ltd. |
Financial | Misc. Fin.services | 29.55 Nov 13, 15:50 |
0.00 | 19.20 - 56.75 | 0.00 | 4.72 | 62 | 42 |
|
MCS Ltd. |
Financial | Misc. Fin.services | 3.14 Nov 21, 2016 |
-4.85 | 2.69 - 4.55 | 0.00 | 0.08 | 11 | 2 |
|
Mcsure Capital Market Ltd. |
Financial | Misc. Fin.services | 12.64 Nov 12, 2018 |
0.00 | 10.40 - 13.90 | 21.46 | 0.60 | 10 | 8 |
|
Mediaone Global Entertainment Ltd. |
Financial | Misc. Fin.services | 5.46 Jul 11, 2016 |
0.00 | 5.46 - 17.16 | 0.00 | 0.51 | 45 | 8 |
|
Meenakshi Enterprises Ltd. |
Financial | Misc. Fin.services | 7.25 Nov 13, 2018 |
-4.73 | 5.89 - 20.85 | 0.00 | 0.72 | 8 | 9 |
|
Minda Finance Ltd. |
Financial | Misc. Fin.services | 16.35 Feb 19, 2018 |
1.87 | 16.05 - 16.35 | 3.33 | 0.90 | 11 | 3 |
|
Minolta Finance Ltd. |
Financial | Misc. Fin.services | 0.69 Nov 13, 2018 |
4.55 | 0.38 - 0.69 | 2.94 | 0.07 | 0.51 | 0.69 |
|
Mishka Finance and Trading Ltd. |
Financial | Misc. Fin.services | 6.59 Apr 17, 2015 |
-1.93 | 6.59 - 57.00 | 450.98 | 5.89 | 68 | 68 |
|
Modex International Securities Ltd. |
Financial | Misc. Fin.services | 43.00 Oct 17, 2018 |
-3.26 | 36.10 - 53.35 | 0.00 | 2.03 | -42 | 26 |
|
Moongipa Securities Ltd. |
Financial | Misc. Fin.services | 4.75 Oct 24, 2018 |
-4.23 | 4.75 - 17.60 | 0.00 | 0.33 | 2 | 2 |
|
Moryo Industries Ltd. |
Financial | Misc. Fin.services | 157.95 Dec 30, 2014 |
-10.00 | 157.95 - 339.00 | 648.32 | 14.91 | 261 | 261 |
|
Motilal Oswal Financial Services Ltd |
Financial | Misc. Fin.services | 644.05 Nov 13, 15:59 |
-2.80 | 545.10 - 1,588.40 | 23.19 | 3.11 | 13,978 | 9,366 |
|
Mrugesh Trading Ltd. |
Financial | Misc. Fin.services | 4.00 Feb 07, 2017 |
- | 4.00 - 4.00 | 0.00 | 1.44 | 0.21 | 0.10 |
|
Mudit Finlease Ltd. |
Financial | Misc. Fin.services | 63.20 Nov 02, 2018 |
-4.96 | 58.50 - 110.45 | 26.24 | 3.72 | 36 | 32 |
|
Multi Commodity Exchange India |
Financial | Misc. Fin.services | 710.80 Nov 13, 15:59 |
0.49 | 650.00 - 998.25 | 37.64 | 2.95 | 2,661 | 3,620 |
|
Multiplus Holdings Ltd. |
Financial | Misc. Fin.services | 32.80 Jan 20, 2015 |
4.96 | 32.80 - 32.80 | 2.64 | 0.48 | 5 | 6 |
|
Multipurpose Trading & Agencies Ltd. |
Financial | Misc. Fin.services | 10.00 Sep 07, 2018 |
0.00 | 10.00 - 22.00 | 81.15 | 1.04 | 5 | 5 |
|
Munoth Capital Markets Ltd. |
Financial | Misc. Fin.services | 63.20 Aug 07, 2018 |
0.00 | 63.20 - 63.20 | 0.00 | 11.95 | 55 | 57 |
|
Muthoot Finance Ltd. |
Financial | Misc. Fin.services | 450.65 Nov 13, 15:58 |
-0.30 | 356.00 - 484.00 | 9.69 | 2.19 | 40,773 | 18,032 |
|
Naga Dhunseri Group Ltd. |
Financial | Misc. Fin.services | 1,009.05 Nov 13, 15:49 |
0.32 | 694.10 - 2,365.00 | 9.85 | 1.14 | 84 | 101 |
|
Nalin Lease Finance Ltd. |
Financial | Misc. Fin.services | 19.25 Nov 13, 2018 |
4.62 | 11.88 - 31.85 | 5.73 | 0.54 | 14 | 6 |
|
Nalwa Sons Investments Ltd. |
Financial | Misc. Fin.services | 1,104.95 Nov 13, 15:52 |
2.60 | 983.80 - 1,511.00 | 258.81 | 1.46 | 587 | 565 |
|
Nam Securities Ltd. |
Financial | Misc. Fin.services | 30.70 Nov 05, 2018 |
-4.95 | 27.75 - 34.20 | 33.21 | 1.94 | 9 | 9 |
|
Navigant Corporate Advisors Ltd |
Financial | Misc. Fin.services | 14.50 Jul 10, 2018 |
-3.33 | 6.00 - 19.90 | 5.68 | 0.74 | 2 | 5 |
|
Naysaa Securities Ltd. |
Financial | Misc. Fin.services | 24.00 Nov 07, 2018 |
12.94 | 18.25 - 50.00 | 0.00 | 2.66 | 15 | 8 |
|
NBI Industrial Finance Co. Ltd. |
Financial | Misc. Fin.services | 1,072.00 Nov 13, 15:50 |
1.13 | 935.00 - 2,117.35 | 52.52 | 2.33 | 261 | 263 |
|
NCL Research & Financial Services Ltd. |
Financial | Misc. Fin.services | 0.66 Nov 13, 2018 |
-1.49 | 0.62 - 3.09 | 0.00 | 0.15 | 2 | 10 |
|
Neil Industries Ltd. |
Financial | Misc. Fin.services | 19.00 Nov 09, 2018 |
0.00 | 19.00 - 25.00 | 27.62 | 0.69 | 30 | 37 |
|
Nikki Global Finance Ltd. |
Financial | Misc. Fin.services | 7.35 Nov 12, 2018 |
0.00 | 7.35 - 12.74 | 15.52 | 1.42 | 3 | 3 |
|
Nimbus Projects Ltd. |
Financial | Misc. Fin.services | 40.30 Oct 29, 2018 |
-4.95 | 40.30 - 86.40 | 0.00 | 0.61 | 38 | 30 |
|
Nitin Alloys Global Ltd. |
Financial | Misc. Fin.services | 145.00 Nov 13, 2018 |
-2.62 | 107.00 - 219.95 | 37.35 | 0.83 | 49 | 37 |
|
Nivedita Mercantile & Financing Ltd |
Financial | Misc. Fin.services | 25.65 Nov 01, 2018 |
-5.00 | 25.65 - 35.95 | 90.46 | 0.23 | 78 | 25 |
|
Northlink Fiscal and Capital Services Ltd. |
Financial | Misc. Fin.services | 31.20 Apr 11, 2018 |
4.00 | 7.10 - 31.20 | 113.75 | 2.86 | 15 | 16 |
|
Octal Credit Capital Ltd. |
Financial | Misc. Fin.services | 12.60 Oct 11, 2018 |
5.00 | 12.00 - 12.60 | 700.13 | 1.22 | 6 | 6 |
|
Odyssey Corporation Ltd. |
Financial | Misc. Fin.services | 1.44 Nov 13, 2018 |
4.35 | 1.24 - 3.63 | 0.00 | 0.09 | 6 | 6 |
|
Ontic Finserve Ltd. |
Financial | Misc. Fin.services | 14.38 Jul 19, 2018 |
4.96 | 8.35 - 24.95 | 0.00 | 3.04 | 13 | 13 |
|
Oscar Investments Ltd. |
Financial | Misc. Fin.services | 36.15 Nov 13, 2018 |
-4.99 | 36.15 - 279.00 | 0.00 | 0.03 | 902 | 62 |
|
Panafic Industrials Ltd. |
Financial | Misc. Fin.services | 0.32 Nov 13, 2018 |
3.23 | 0.24 - 1.81 | 0.00 | 0.28 | 8 | 3 |
|
Parichay Investments Ltd. |
Financial | Misc. Fin.services | 7.98 Jan 06, 2015 |
-4.89 | 6.00 - 20.50 | 0.00 | 0.73 | 3 | 1 |
|
Pariksha Fin-Invest- Lease Ltd. |
Financial | Misc. Fin.services | 12.50 Feb 11, 2016 |
- | 12.50 - 12.50 | 0.00 | 1.25 | 8 | 5 |
|
Parnami Credits Ltd. |
Financial | Misc. Fin.services | 16.46 Nov 05, 2018 |
-4.97 | 8.99 - 17.60 | 0.00 | 1.40 | 11 | 11 |
|
PMC Fincorp Ltd. |
Financial | Misc. Fin.services | 0.48 Nov 13, 2018 |
2.13 | 0.32 - 0.75 | 14.88 | 0.36 | 75 | 24 |
|
Popular Estate Mngt. Ltd. |
Financial | Misc. Fin.services | 12.05 Jun 25, 2018 |
0.00 | 10.45 - 12.08 | 0.00 | 0.37 | 16 | 17 |
|
Precious Trading & Investments Ltd. |
Financial | Misc. Fin.services | 52.50 Sep 28, 2018 |
- | 52.50 - 52.50 | 0.00 | 0.12 | 1 | 1 |
|
Prism Informatics Ltd. |
Financial | Misc. Fin.services | 6.65 Jan 31, 2017 |
-4.45 | 6.32 - 7.35 | 0.00 | -1.34 | 24 | 17 |
|
Prism Medico and Pharmacy Ltd. |
Financial | Misc. Fin.services | 39.90 Nov 13, 2018 |
-1.85 | 15.40 - 45.95 | 0.00 | 1.83 | 25 | 24 |
|
Pritika Auto Industries Ltd. |
Financial | Misc. Fin.services | 167.20 Nov 13, 2018 |
-1.42 | 80.00 - 205.00 | 20.59 | 3.30 | 343 | 294 |
|
Proaim Enterprises Ltd |
Financial | Misc. Fin.services | 0.93 Oct 29, 2018 |
4.49 | 0.87 - 0.97 | 0.00 | 0.05 | 4 | 1 |
|
PTC India Financial Services Ltd. |
Financial | Misc. Fin.services | 17.40 Nov 13, 15:48 |
10.48 | 13.90 - 38.85 | 38.00 | 0.56 | 11,306 | 1,121 |
|
Pyxis Finvest Ltd |
Financial | Misc. Fin.services | 32.00 May 07, 2018 |
0.00 | 27.00 - 35.00 | 16.24 | 1.37 | 41 | 37 |
|
Quest Financial Services Ltd. |
Financial | Misc. Fin.services | 0.20 Nov 13, 2018 |
5.26 | 0.16 - 0.80 | 0.00 | 0.05 | 2 | 2 |
|
Raasi Finance & Investment Ltd. |
Financial | Misc. Fin.services | 14.25 Nov 13, 2018 |
-5.00 | 13.30 - 29.60 | 0.00 | 0.94 | 11 | 8 |
|
Rajsanket Realty Limited |
Financial | Misc. Fin.services | 56.00 Mar 28, 2017 |
0.00 | 56.00 - 58.80 | 0.00 | -21.17 | 119 | 13 |
|
Ramchandra Leasing & Finance Ltd. |
Financial | Misc. Fin.services | 0.25 Nov 13, 2018 |
0.00 | 0.22 - 0.38 | 34.57 | 0.24 | 1 | 1 |
|
Ramsons Projects Ltd. |
Financial | Misc. Fin.services | 8.98 Oct 11, 2018 |
-4.97 | 8.98 - 9.45 | 6.26 | 0.43 | 2 | 3 |
|
Rapid Investments Ltd. |
Financial | Misc. Fin.services | 32.05 Oct 08, 2018 |
1.91 | 29.70 - 32.05 | 7.98 | 1.99 | 8 | 4 |
|
Ravindra Trading & Agencies Ltd. |
Financial | Misc. Fin.services | 45.15 Nov 13, 2018 |
5.00 | 17.10 - 45.90 | 164.90 | 2.42 | 847 | 551 |
|
RB Gupta Financials Ltd. |
Financial | Misc. Fin.services | 6.19 Jan 29, 2016 |
0.00 | 5.90 - 6.19 | 0.00 | 0.58 | 4 | 4 |
|
Real Touch Finance Ltd. |
Financial | Misc. Fin.services | 27.60 Oct 29, 2018 |
-4.99 | 27.60 - 39.60 | 63.46 | 1.11 | 35 | 35 |
|
Regal Entertainment & Consultants Ltd. |
Financial | Misc. Fin.services | 11.00 Oct 24, 2018 |
0.00 | 10.00 - 11.02 | 0.00 | 1.89 | 3 | 3 |
|
Regency Trust Ltd. |
Financial | Misc. Fin.services | 2.94 Nov 05, 2018 |
1.73 | 2.84 - 4.19 | 24.30 | 2.32 | 3 | 3 |
|
Reliance Nippon Life Asset Management Limited. |
Financial | Misc. Fin.services | 163.95 Nov 13, 15:59 |
-3.27 | 127.20 - 335.00 | 19.40 | 4.02 | 9,346 | 10,037 |
|
RFL International Ltd. |
Financial | Misc. Fin.services | 1.33 Aug 25, 2015 |
4.72 | 1.15 - 2.37 | 0.00 | 0.21 | 2 | 0.68 |
|
RGF Capital Markets Ltd. |
Financial | Misc. Fin.services | 1.57 Apr 18, 2018 |
19.85 | 1.25 - 1.57 | 0.00 | 1.65 | 23 | 24 |
|
Rich Universe Network Ltd. |
Financial | Misc. Fin.services | 4.09 Mar 26, 2018 |
-4.88 | 4.09 - 5.82 | 14.76 | 0.39 | 4 | 3 |
|
Richfield Financial Services Ltd. |
Financial | Misc. Fin.services | 14.00 Aug 02, 2018 |
2.12 | 13.71 - 14.00 | 31.63 | 0.85 | 5 | 5 |
|
Rishab Financial Services Ltd. |
Financial | Misc. Fin.services | 3.04 Feb 09, 2015 |
0.00 | 3.04 - 3.70 | 6.05 | - | 2 | 2 |
|
RR Securities Ltd. |
Financial | Misc. Fin.services | 2.36 Aug 31, 2017 |
4.89 | 2.25 - 2.59 | 30.97 | 0.18 | 0.88 | 0.71 |
|
RSD Finance Ltd. |
Financial | Misc. Fin.services | 40.50 Nov 05, 2018 |
-3.57 | 32.10 - 119.50 | 7.41 | 0.20 | 6 | 26 |
|
Rudraksh Cap-Tech Ltd. |
Financial | Misc. Fin.services | 14.59 Nov 13, 2018 |
4.96 | 11.02 - 27.50 | 0.00 | 0.76 | 13 | 13 |
|
S T Services Ltd |
Financial | Misc. Fin.services | 9.46 Aug 16, 2018 |
-4.92 | 9.46 - 9.46 | 0.00 | 0.91 | 2 | 5 |
|
Safal Securities Ltd. |
Financial | Misc. Fin.services | 0.95 Oct 17, 2018 |
0.00 | 0.79 - 1.32 | 0.00 | -2.41 | 0.47 | 0.48 |
|
Sahyog Multibase Ltd. |
Financial | Misc. Fin.services | 12.00 Nov 13, 2018 |
-1.64 | 2.50 - 12.20 | 0.00 | 0.19 | 28 | 10 |
|
Salem Erode Investments Ltd. |
Financial | Misc. Fin.services | 1.25 Nov 17, 2016 |
- | 1.25 - 1.25 | 1.55 | 0.09 | -0 | 1 |
|
Sangam Renewables Ltd. |
Financial | Misc. Fin.services | 21.50 Nov 13, 2018 |
3.86 | 16.90 - 62.80 | 0.00 | 2.14 | 15 | 22 |
|
Sanmitra Commercial Ltd. |
Financial | Misc. Fin.services | 9.99 Apr 02, 2013 |
4.94 | 9.52 - 9.99 | - | - | - | - |
|
Santosh Industries Ltd. |
Financial | Misc. Fin.services | 364.10 Nov 09, 2018 |
-4.98 | 126.00 - 488.10 | 10.13 | 0.49 | 175 | 175 |
|
Sarvottam Finvest Ltd. |
Financial | Misc. Fin.services | 33.00 May 05, 2016 |
4.93 | 29.99 - 33.00 | 0.00 | 0.94 | 25 | 25 |
|
Sastasundar Ventures Ltd. |
Financial | Misc. Fin.services | 100.85 Nov 13, 15:48 |
-2.89 | 76.30 - 143.70 | 0.00 | 1.88 | 286 | 315 |
|
Sat Industries Ltd. |
Financial | Misc. Fin.services | 30.10 Nov 13, 2018 |
0.33 | 24.00 - 44.25 | 28.24 | 2.37 | 345 | 325 |
|
Satkar Finlease Ltd. |
Financial | Misc. Fin.services | 2.35 Nov 09, 2018 |
0.00 | 1.75 - 4.80 | 0.00 | 1.12 | 62 | 52 |
|
Saumya Capital Ltd. |
Financial | Misc. Fin.services | 0.22 Jul 02, 2018 |
-4.35 | 0.22 - 0.45 | 69.61 | -0.30 | 0.32 | 0.14 |
|
Saumya Consultants Ltd |
Financial | Misc. Fin.services | 51.95 Oct 25, 2018 |
0.00 | 36.95 - 51.95 | 16.05 | 0.61 | -10 | 36 |
|
Scan Steels Ltd. |
Financial | Misc. Fin.services | 34.10 Nov 13, 2018 |
-3.81 | 17.65 - 43.15 | 25.09 | 0.66 | 350 | 179 |
|
Scintilla Commercial & Credit Ltd. |
Financial | Misc. Fin.services | 10.22 Nov 02, 2018 |
-4.93 | 10.22 - 31.35 | 29.28 | 1.00 | 6 | 10 |
|
Seven Hill Industries Ltd. |
Financial | Misc. Fin.services | 2.70 Sep 12, 2018 |
1.50 | 2.66 - 2.70 | 0.00 | 0.27 | -3 | 4 |
|
Sharp Investments Ltd. |
Financial | Misc. Fin.services | 0.19 Nov 09, 2018 |
0.00 | 0.19 - 1.76 | 199.99 | 0.16 | 5 | 5 |
|
Sheetal Bioagro Tech Ltd. |
Financial | Misc. Fin.services | 0.16 Jan 15, 2013 |
-5.88 | 0.16 - 0.76 | 0.00 | 0.12 | 2 | 2 |
|
Shivansh Finserve Ltd |
Financial | Misc. Fin.services | 1.10 Oct 31, 2018 |
0.00 | 1.10 - 1.80 | 5.67 | 0.11 | 2 | 0.69 |
|
Shree Global Tradefin Ltd. |
Financial | Misc. Fin.services | 1.27 Nov 09, 2018 |
-4.51 | 1.09 - 4.78 | 0.00 | 0.37 | 145 | 145 |
|
Shree Metalloys Ltd. |
Financial | Misc. Fin.services | 11.76 Oct 16, 2018 |
5.00 | 5.70 - 17.80 | 32.19 | 0.91 | 12 | 6 |
|
Shreenath Industrial Investment Company Ltd. |
Financial | Misc. Fin.services | 44.40 Oct 04, 2018 |
-1.33 | 44.40 - 50.20 | 0.00 | 3.66 | 16 | 16 |
|
Shreevatsaa Finance & Leasing Ltd. |
Financial | Misc. Fin.services | 7.95 Nov 13, 2018 |
4.61 | 2.50 - 7.95 | 26.33 | 0.40 | 8 | 8 |
|
Shri Kalyan Holdings Ltd. |
Financial | Misc. Fin.services | 3.06 Apr 19, 2017 |
-1.92 | 2.44 - 3.14 | 2.62 | 0.42 | 53 | 3 |
|
Shri Niwas Leasing And Finance Ltd. |
Financial | Misc. Fin.services | 40.00 Jul 06, 2018 |
3.90 | 38.50 - 42.50 | 0.00 | 4.03 | 16 | 16 |
|
Shukra Bullions Ltd. |
Financial | Misc. Fin.services | 12.85 Nov 13, 2018 |
4.90 | 8.40 - 12.85 | 0.00 | 2.70 | 6 | 6 |
|
Sidh Automobiles Ltd. |
Financial | Misc. Fin.services | 12.50 Oct 13, 2016 |
- | 12.50 - 12.50 | 0.00 | 1.16 | 3 | 4 |
|
Sigrun Holdings Ltd. |
Financial | Misc. Fin.services | 0.19 Aug 08, 2016 |
0.00 | 0.10 - 0.22 | 0.00 | 0.14 | 7 | 10 |
|
Silicon Valley Infotech Ltd. |
Financial | Misc. Fin.services | 0.03 Nov 05, 2018 |
0.00 | 0.03 - 0.03 | 0.00 | 0.21 | 2 | 0.39 |
|
Silveroak Commercials Ltd. |
Financial | Misc. Fin.services | 2.97 Oct 26, 2018 |
-4.19 | 2.19 - 5.47 | 0.00 | 0.24 | 10 | 0.82 |
|
Simplex Trading & Agencies Ltd. |
Financial | Misc. Fin.services | 48.45 Aug 20, 2015 |
-4.91 | 22.41 - 215.20 | 0.00 | 4.28 | 233 | 242 |
|
Sindhu Trade Links Ltd. |
Financial | Misc. Fin.services | 142.10 Nov 13, 2018 |
-2.00 | 35.70 - 159.35 | 11.12 | 1.50 | 1,202 | 730 |
|
Sinner Energy India Ltd. |
Financial | Misc. Fin.services | 9.56 Nov 13, 2018 |
1.92 | 5.15 - 17.85 | 21.95 | 4.42 | 20 | 19 |
|
SJ Corporation Ltd. |
Financial | Misc. Fin.services | 14.70 Nov 06, 2018 |
-4.55 | 14.70 - 16.25 | 28.83 | 1.42 | 11 | 12 |
|
Smart Finsec Ltd. |
Financial | Misc. Fin.services | 52.65 Oct 10, 2018 |
-0.19 | 49.00 - 54.55 | 23.75 | 2.72 | 10 | 16 |
|
Sonal Mercantile Ltd. |
Financial | Misc. Fin.services | 14.45 Nov 13, 2018 |
-1.70 | 8.54 - 24.50 | 131.46 | 0.95 | 21 | 21 |
|
South India Projects Ltd. |
Financial | Misc. Fin.services | 44.55 Nov 13, 2018 |
-3.68 | 31.20 - 55.60 | 93.74 | 2.00 | 112 | 112 |
|
Specular Marketing & Financing Ltd. |
Financial | Misc. Fin.services | 6.72 Mar 05, 2010 |
5.00 | 6.40 - 6.72 | - | - | - | - |
|
SRG Securities Finance Ltd. |
Financial | Misc. Fin.services | 35.20 Jul 27, 2018 |
-20.00 | 17.00 - 46.75 | 38.38 | 1.62 | 26 | 19 |
|
Sri Amarnath Finance Ltd. |
Financial | Misc. Fin.services | 7.05 May 11, 2015 |
- | 7.05 - 7.05 | 3.29 | 0.13 | 0.04 | 7 |
|
SRS Finance Ltd. |
Financial | Misc. Fin.services | 0.20 Nov 13, 2018 |
5.26 | 0.19 - 1.74 | 0.00 | 0.23 | 134 | 20 |
|
Sru Share Brokers Ltd. |
Financial | Misc. Fin.services | 29.80 Nov 13, 2018 |
2.23 | 17.50 - 36.95 | 303.01 | 2.94 | 9 | 9 |
|
SSPN Finance Ltd. |
Financial | Misc. Fin.services | 23.00 Jun 11, 2018 |
0.00 | 17.00 - 23.00 | 43.98 | 1.08 | 5 | 4 |
|
Starcom Information Technology Ltd |
Financial | Misc. Fin.services | 132.35 Oct 30, 2018 |
5.00 | 120.05 - 283.50 | 509.10 | 28.10 | 70 | 66 |
|
Steel City Securities Ltd. |
Financial | Misc. Fin.services | 75.50 Nov 13, 15:31 |
2.79 | 62.00 - 139.00 | 10.30 | 1.67 | 63 | 114 |
|
Stellar Capital Services Ltd. |
Financial | Misc. Fin.services | 4.06 Nov 13, 2018 |
-9.78 | 2.90 - 7.07 | 41.71 | 0.22 | 22 | 10 |
|
Subhkam Capital Ltd |
Financial | Misc. Fin.services | 46.50 Aug 05, 2015 |
-0.85 | 30.45 - 192.00 | 305.92 | 10.97 | 23 | 23 |
|
Subway Finance & Investment Co. Ltd. |
Financial | Misc. Fin.services | 8.76 Apr 06, 2017 |
1.98 | 7.62 - 8.93 | 31.15 | 0.58 | 1 | 1 |
|
Suchak Trading Ltd. |
Financial | Misc. Fin.services | 104.50 Jan 06, 2015 |
-5.00 | 5.57 - 180.00 | 0.00 | 10.02 | 122 | 123 |
|
Suchitra Finance & Trading Company Ltd. |
Financial | Misc. Fin.services | 54.05 Nov 09, 2018 |
-1.99 | 27.40 - 67.00 | 6.14 | 0.60 | 293 | 50 |
|
Sujala Trading & Holdings Ltd. |
Financial | Misc. Fin.services | 65.00 Oct 30, 2018 |
3.67 | 62.70 - 69.30 | 0.00 | 2.34 | 37 | 37 |
|
Superior Finlease Ltd. |
Financial | Misc. Fin.services | 18.40 Nov 12, 2018 |
-1.60 | 14.50 - 19.60 | 162.41 | 1.94 | 6 | 6 |
|
Supra Pacific Management Consultancy Ltd. |
Financial | Misc. Fin.services | 15.95 Oct 15, 2018 |
0.00 | 15.95 - 19.00 | 0.00 | 1.60 | 9 | 9 |
|
Surabhi Chemicals & Investment Ltd. |
Financial | Misc. Fin.services | 99.40 Jan 06, 2015 |
-2.21 | 73.00 - 123.00 | 0.00 | 65.42 | 2,150 | 2,150 |
|
Suvifin Credit Solutions Ltd. |
Financial | Misc. Fin.services | 26.15 Sep 03, 2018 |
-4.91 | 17.15 - 47.75 | 0.00 | 0.58 | 14 | 16 |
|
SW Investments Ltd. |
Financial | Misc. Fin.services | 24.35 Nov 06, 2018 |
-4.88 | 18.25 - 38.10 | 5.91 | 0.39 | 2 | 2 |
|
Symbiox Investment & Trading Co Ltd. |
Financial | Misc. Fin.services | 0.70 Nov 13, 2018 |
-4.11 | 0.63 - 2.75 | 12.10 | 0.07 | -12 | 2 |
|
Tashi India Ltd. |
Financial | Misc. Fin.services | 110.75 Mar 15, 2017 |
4.98 | 100.50 - 110.75 | 36.55 | 0.88 | 19 | 8 |
|
Thakral Services India Ltd. |
Financial | Misc. Fin.services | 11.38 Jun 26, 2018 |
-4.93 | 5.69 - 13.90 | 0.00 | 9.59 | 25 | 13 |
|
Thirani Projects Ltd. |
Financial | Misc. Fin.services | 4.57 Nov 13, 2018 |
-4.99 | 4.57 - 53.00 | 14.52 | 0.43 | 9 | 9 |
|
TI Financial Holdings Ltd. |
Financial | Misc. Fin.services | 473.85 Nov 13, 15:43 |
-1.33 | 467.10 - 749.00 | 137.72 | 8.59 | 8,082 | 8,963 |
|
Tirupati Fincorp Ltd. |
Financial | Misc. Fin.services | 150.00 Dec 21, 2015 |
-3.16 | 49.99 - 163.00 | 511.47 | 14.25 | 90 | 74 |
|
Toyam Industries Ltd. |
Financial | Misc. Fin.services | 4.45 Nov 13, 2018 |
-4.30 | 2.80 - 7.67 | 158.92 | 4.83 | 94 | 95 |
|
Trans Financial Resources Ltd. |
Financial | Misc. Fin.services | 32.00 Oct 09, 2018 |
-0.93 | 20.00 - 32.30 | 0.00 | -3.39 | 42 | 37 |
|
Tricom Fruit Products Ltd. |
Financial | Misc. Fin.services | 5.30 Oct 22, 2018 |
-3.81 | 2.57 - 6.25 | 0.00 | -0.19 | 95 | 10 |
|
Trijal Industries Ltd. |
Financial | Misc. Fin.services | 2.50 Aug 09, 2018 |
4.60 | 1.26 - 2.50 | 0.00 | 1.83 | 1 | 1 |
|
TTI Enterprise Ltd. |
Financial | Misc. Fin.services | 0.67 Nov 12, 2018 |
4.69 | 0.57 - 2.11 | 0.00 | 0.07 | -8 | 2 |
|
Typhoon Financial Services Ltd. |
Financial | Misc. Fin.services | 19.90 Nov 06, 2018 |
3.65 | 19.20 - 19.90 | 135.71 | 1.89 | 10 | 6 |
|
Ujjivan Financial Services Ltd. |
Financial | Misc. Fin.services | 211.80 Nov 13, 15:59 |
1.88 | 166.50 - 434.75 | 0.00 | 1.46 | 8,518 | 2,556 |
|
United Breweries (Holdings) Ltd. |
Financial | Misc. Fin.services | 11.00 Mar 19, 2018 |
-4.76 | 9.30 - 34.25 | 6.89 | -0.31 | 1,747 | 72 |
|
Universal Credit & Securities Ltd. |
Financial | Misc. Fin.services | 1.81 Jul 31, 2018 |
0.00 | 1.81 - 17.02 | 251.56 | 1.58 | 9 | 9 |
|
Vani Commercials Ltd. |
Financial | Misc. Fin.services | 6.30 Nov 13, 2018 |
5.00 | 3.14 - 7.90 | 370.78 | 0.63 | 2 | 3 |
|
Vas Infrastructure Ltd. |
Financial | Misc. Fin.services | 3.99 Nov 13, 2018 |
-5.00 | 3.25 - 15.48 | 0.00 | -0.22 | 174 | 6 |
|
Vax Housing Finance Corpn. Ltd. |
Financial | Misc. Fin.services | 3.56 Nov 01, 2018 |
-4.81 | 2.28 - 7.23 | 0.00 | 0.10 | 4 | 4 |
|
Veerhealth Care Ltd. |
Financial | Misc. Fin.services | 9.60 Nov 12, 2018 |
1.05 | 7.51 - 23.45 | 35.22 | 0.50 | 8 | 7 |
|
Vertex Securities Ltd. |
Financial | Misc. Fin.services | 2.00 Nov 13, 2018 |
-2.44 | 1.65 - 3.30 | 18.83 | 1.14 | 14 | 15 |
|
Vibrant Global Capital Ltd. |
Financial | Misc. Fin.services | 55.10 Nov 09, 2018 |
-2.82 | 33.00 - 80.00 | 0.00 | 2.07 | 207 | 126 |
|
Vintage Securities Ltd. |
Financial | Misc. Fin.services | 15.43 Nov 13, 2018 |
4.97 | 14.00 - 15.43 | 0.00 | 1.39 | 5 | 6 |
|
Visagar Financial Services Ltd. |
Financial | Misc. Fin.services | 0.38 Nov 09, 2018 |
-5.00 | 0.36 - 1.10 | 1.20 | 0.10 | 6 | 1 |
|
Visagar Polytex Ltd. |
Financial | Misc. Fin.services | 0.75 Nov 13, 15:58 |
0.00 | 0.65 - 1.80 | 13.45 | 0.67 | 30 | 19 |
|
Visco Trade Associates Ltd. |
Financial | Misc. Fin.services | 14.60 Oct 15, 2018 |
-4.26 | 13.90 - 18.95 | 0.00 | 0.77 | 7 | 7 |
|
Vishvprabha Trading Ltd. |
Financial | Misc. Fin.services | 48.50 Nov 05, 2018 |
1.68 | 29.85 - 48.95 | 237.65 | 2.97 | 1 | 1 |
|
Visisth Mercantile Ltd. |
Financial | Misc. Fin.services | 19.00 Sep 17, 2018 |
0.00 | 19.00 - 39.50 | 111.52 | 0.42 | 6 | 6 |
|
Vistar Amar Ltd. |
Financial | Misc. Fin.services | 26.40 Nov 05, 2018 |
0.00 | 11.62 - 26.50 | 422.40 | 2.70 | 8 | 8 |
|
Wagend Infra Venture Ltd. |
Financial | Misc. Fin.services | 4.41 Sep 10, 2018 |
0.00 | 4.41 - 4.65 | 649.44 | 1.42 | 21 | 21 |
|
Wealth First Portfolio Managers Ltd. |
Financial | Misc. Fin.services | 151.20 Oct 09, 2018 |
-5.00 | 70.00 - 188.00 | 11.03 | 3.46 | 97 | 97 |
|
Weizmann Forex Ltd. |
Financial | Misc. Fin.services | 497.30 Nov 13, 15:52 |
-1.96 | 466.00 - 1,655.40 | 16.88 | 2.99 | 629 | 579 |
|
Wellness Noni Ltd. |
Financial | Misc. Fin.services | 10.90 Jul 24, 2018 |
0.00 | 10.90 - 27.15 | 12.97 | 0.97 | 3 | 3 |
|
White Lion Asia Ltd. |
Financial | Misc. Fin.services | 1.73 Jul 11, 2016 |
0.00 | 1.33 - 2.23 | 25.88 | 1.69 | 9 | 9 |
|
Winy Commercial & Fiscal Services Ltd. |
Financial | Misc. Fin.services | 5.50 Mar 29, 2016 |
1.85 | 3.75 - 5.50 | 0.00 | 0.52 | -0 | 4 |
|
Worth Investment & Trading Company Ltd. |
Financial | Misc. Fin.services | 14.08 Nov 10, 2017 |
0.00 | 14.08 - 14.78 | 131.95 | 0.99 | 5 | 5 |
|
Zenith Capitals Ltd. |
Financial | Misc. Fin.services | 167.80 Nov 13, 2018 |
4.88 | 127.00 - 167.80 | 0.00 | 25.33 | 32 | 32 |
|
Zodiac Ventures Ltd. |
Financial | Misc. Fin.services | 46.05 Aug 26, 2015 |
-4.95 | 40.00 - 96.80 | 0.00 | 15.19 | 205 | 172 |
FUNDS
Aditya Birla Sun Life
Axis
Baroda Pioneer
BNP Paribas
BOI AXA
Canara Robeco
DHFL Pramerica
DSP
Edelweiss
Essel
Franklin Templeton
HDFC
HSBC
ICICI Prudential
IDBI
IDFC
IIFL
Indiabulls
Invesco
JM Financial
Kotak Mahindra
L&T
LIC
Mahindra
Mirae Asset
Motilal Oswal
PPFAS
Principal
Quant
Quantum
Reliance
Sahara
SBI
Shriram
Sundaram
Tata
Taurus
Union
UTI
COMPANY