Financial Stocks - Stock Listing Overview - Value Research Online
Search
You're invited to try out the new version of Value Research Online. Click here to begin: https://beta.valueresearchonline.com

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Financial
Industries:
Misc. Fin.services
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
ABans Enterprises Ltd.
Financial Misc. Fin.services 48.20
Aug 21, 2019
1.47 10.52 - 52.25 47.09 4.12 67 67
Abhinav Leasing & Finance Ltd.
Financial Misc. Fin.services 1.40
Aug 14, 2019
0.00 1.40 - 1.60 0.00 1.26 6 7
Abhishek Finlease Ltd.
Financial Misc. Fin.services 7.70
Apr 23, 2018
-4.35 6.25 - 10.34 656.64 0.84 3 3
ACME Resources Ltd.
Financial Misc. Fin.services 11.95
Aug 16, 2019
0.00 9.20 - 16.48 0.00 0.40 41 31
Adharshila Capital Services Ltd.
Financial Misc. Fin.services 12.50
Feb 11, 2016
- 12.50 - 12.50 74.00 1.17 7 7
Aditya Birla Capital Ltd.
Financial Misc. Fin.services 90.00
Aug 21, 15:56
0.56 77.50 - 145.00 21.31 2.08 55,509 19,802
Akashdeep Metal Industries Ltd.
Financial Misc. Fin.services 33.20
Aug 21, 2019
-4.87 33.20 - 51.65 18.88 1.22 35 28
Akme Star Housing Finance Ltd.
Financial Misc. Fin.services 42.85
Aug 21, 2019
2.02 35.00 - 98.00 10.98 1.83 79 52
Alankit Ltd.
Financial Misc. Fin.services 17.65
Aug 21, 15:52
-6.12 16.90 - 40.70 18.44 3.38 237 254
Alka Securities Ltd.
Financial Misc. Fin.services 0.20
Aug 21, 2019
0.00 0.19 - 0.27 9.59 -1.25 3 2
Alps Motor Finance Ltd.
Financial Misc. Fin.services 0.30
Aug 21, 2019
0.00 0.28 - 4.21 0.00 0.32 17 3
Amalgamated Electricity Co. Ltd.
Financial Misc. Fin.services 65.95
Dec 05, 2013
4.93 62.85 - 69.60 0.00 11.35 9 9
Amarnath Securities Ltd.
Financial Misc. Fin.services 14.95
Aug 21, 2019
-4.17 14.95 - 39.20 29.90 1.17 4 4
Amrapali Capital and Finance Services Ltd.
Financial Misc. Fin.services 14.80
Aug 21, 2019
0.00 7.73 - 35.00 25.00 0.18 -11 14
Amrapali Fincap Ltd.
Financial Misc. Fin.services 10.14
Jul 05, 2019
20.00 8.45 - 25.65 28.33 0.09 12 14
Anand Credit Ltd.
Financial Misc. Fin.services 0.50
Dec 27, 2013
-3.85 0.50 - 2.85 0.00 0.05 -0 0.30
Antariksh Industries Ltd.
Financial Misc. Fin.services 1.17
Aug 13, 2018
1.74 1.15 - 1.17 0.19 0.06 0.01 0.02
Anupam Finserv Ltd.
Financial Misc. Fin.services 10.00
Aug 19, 2019
0.00 8.95 - 18.00 15.30 0.97 14 11
Apex Capital and Finance Ltd.
Financial Misc. Fin.services 48.00
Jul 02, 2019
-1.74 42.05 - 48.85 71.04 1.17 28 28
ARC Finance Ltd.
Financial Misc. Fin.services 1.30
Aug 21, 2019
-4.41 0.61 - 3.61 0.00 0.13 7 7
Arihant's Securities Ltd.
Financial Misc. Fin.services 7.40
Jul 05, 2019
-4.88 7.14 - 7.90 27.41 0.72 -1 4
Arnold Holdings Ltd.
Financial Misc. Fin.services 6.52
Aug 21, 2019
-1.95 5.53 - 17.77 269.35 1.87 104 98
Aroma Enterprises (India) Ltd.
Financial Misc. Fin.services 45.00
May 16, 2019
0.00 42.30 - 46.60 0.00 5.52 27 21
Aryaman Capital Markets Ltd.
Financial Misc. Fin.services 26.05
Aug 20, 2019
-8.92 23.00 - 38.50 143.12 1.59 46 31
Aryan Share And Stock Brokers Ltd.
Financial Misc. Fin.services 6.31
Jul 08, 2019
-4.97 6.04 - 16.80 5.75 0.15 -2 2
Ashika Credit Capital Ltd.
Financial Misc. Fin.services 37.45
Aug 21, 2019
-0.13 35.05 - 38.55 5.89 0.89 52 44
Asia Capital Ltd
Financial Misc. Fin.services 15.80
Aug 24, 2017
4.98 13.12 - 15.80 26.70 1.38 5 5
Asit C Mehta Financial Services Ltd.
Financial Misc. Fin.services 43.45
Aug 20, 2019
3.82 14.50 - 72.75 6.95 0.51 53 22
Atharv Enterprises Ltd.
Financial Misc. Fin.services 1.32
Aug 21, 2019
-1.49 0.68 - 3.05 0.00 0.11 3 2
Atlanta Infrastructure and Finance Ltd.
Financial Misc. Fin.services 7.98
Jan 06, 2015
-9.93 3.98 - 15.19 0.00 7.09 92 92
AU Small Finance Bank Ltd.
Financial Misc. Fin.services 694.05
Aug 21, 15:59
-0.27 500.50 - 745.00 41.10 6.49 27,229 20,356
Available Finance Ltd.
Financial Misc. Fin.services 8.36
Aug 14, 2019
-5.00 7.00 - 9.36 0.00 0.57 16 9
Axon Ventures Ltd.
Financial Misc. Fin.services 0.68
Aug 21, 2019
-2.86 0.68 - 2.03 0.56 0.05 -4 0.52
B. P. Capital Ltd.
Financial Misc. Fin.services 13.00
Aug 07, 2019
0.00 7.79 - 16.61 0.00 1.61 4 4
Bajaj Finserv Ltd.
Financial Misc. Fin.services 7,145.85
Aug 21, 15:54
-1.25 4,955.00 - 8,580.00 35.14 4.51 126,136 113,788
Balmer Lawrie Invsts. Ltd.
Financial Misc. Fin.services 430.60
Aug 21, 2019
-0.54 361.00 - 459.80 12.51 5.63 844 956
Bampsl Securities Ltd.
Financial Misc. Fin.services 1.06
Aug 20, 2019
4.95 0.95 - 1.96 0.00 0.10 4 4
Banas Finance Ltd.
Financial Misc. Fin.services 5.56
Aug 20, 2019
-4.96 3.33 - 6.52 0.00 0.20 10 6
BCL Enterprises Ltd.
Financial Misc. Fin.services 21.45
Aug 21, 2019
2.14 13.20 - 26.40 51.89 1.99 12 13
Bentley Commercial Enterprises Ltd.
Financial Misc. Fin.services 4.05
Jun 07, 2001
-22.12 4.05 - 5.20 - - - -
Beta-Kappa Investments Ltd.
Financial Misc. Fin.services 43.50
Jun 03, 2014
- 43.50 - 43.50 - - - -
BFL Asset Finvest Ltd.
Financial Misc. Fin.services 84.25
May 03, 2019
4.98 75.05 - 91.10 0.00 6.74 86 86
Bhagyodaya Infrastructure Development Ltd
Financial Misc. Fin.services 10.96
Dec 30, 2011
4.98 10.96 - 10.96 - - - -
Bharat Financial Inclusion Ltd.
Financial Misc. Fin.services 898.00
Jul 02, 2019
-0.93 823.75 - 1,234.80 12.79 2.98 18,167 12,597
Bijlee Textiles Ltd.
Financial Misc. Fin.services 65.50
Sep 10, 2009
4.97 65.50 - 65.50 - - - -
Birla Capital & Financial Services Ltd.
Financial Misc. Fin.services 0.20
Nov 05, 2018
5.26 0.19 - 0.20 0.00 0.11 1 1
Blue Chip India Ltd.
Financial Misc. Fin.services 0.40
Aug 05, 2019
-11.11 0.05 - 0.90 0.00 4.06 2 2
Bluechip Stockspin Ltd.
Financial Misc. Fin.services 1.45
May 13, 2019
-4.61 1.45 - 1.85 0.00 0.23 0.73 0.73
Boss Securities Ltd.
Financial Misc. Fin.services 5.84
Jun 02, 2014
0.00 5.59 - 12.10 0.00 1.14 3 1
Boston Leasing and Finance Ltd.
Financial Misc. Fin.services 5.53
Aug 08, 2019
-4.98 5.53 - 15.05 70.66 0.53 4 4
Brilliant Portfolios Ltd.
Financial Misc. Fin.services 6.08
Sep 18, 2018
-5.00 6.08 - 7.08 5.80 0.29 4 2
BSE Ltd.
Financial Misc. Fin.services 491.00
Aug 21, 15:58
3.48 446.20 - 784.00 13.45 0.76 -171 2,543
Capfin India Ltd.
Financial Misc. Fin.services 1.68
Aug 16, 2019
5.00 1.56 - 3.20 19.25 0.15 0.46 0.48
Capital Trade Links Ltd.
Financial Misc. Fin.services 3.45
Aug 21, 2019
0.00 2.41 - 5.00 13.13 0.99 25 18
Capri Global Capital Ltd.
Financial Misc. Fin.services 155.45
Aug 21, 15:59
-2.05 77.10 - 199.20 18.74 1.94 5,333 2,743
Central Depository Services (India) Ltd.
Financial Misc. Fin.services 188.80
Aug 21, 15:52
0.80 180.80 - 278.70 16.57 2.83 1,773 1,973
Centrum Capital Limited
Financial Misc. Fin.services 27.85
Aug 21, 15:43
-1.24 22.15 - 54.20 15.83 1.86 2,668 1,163
CES Ltd.
Financial Misc. Fin.services 8.18
Jul 27, 2017
2,755.86 0.29 - 8.18 3.85 0.02 31 30
Choice International Ltd.
Financial Misc. Fin.services 39.85
Aug 21, 2019
-3.74 38.65 - 128.00 189.81 0.64 195 80
Cholamandalam Financial Holdings Ltd.
Financial Misc. Fin.services 462.95
Aug 21, 15:53
-1.26 415.15 - 607.55 130.11 8.13 47,623 8,673
Cindrella Financial Services Ltd.
Financial Misc. Fin.services 3.20
Aug 09, 2019
0.00 2.94 - 3.20 0.00 0.35 -2 1
Classic Global Finance & Capital Ltd.
Financial Misc. Fin.services 0.19
Aug 21, 2019
0.00 0.16 - 0.41 19.94 0.12 2 0.70
Classic Leasing & Finance Ltd.
Financial Misc. Fin.services 3.02
Mar 28, 2019
-4.73 3.02 - 3.17 302.02 0.30 1 1
Comfort Commotrade Ltd.
Financial Misc. Fin.services 2.20
Aug 21, 2019
9.45 1.65 - 6.41 4.07 0.18 -4 2
Comfort Intech Ltd.
Financial Misc. Fin.services 4.88
Aug 21, 2019
-11.27 4.21 - 17.50 16.10 0.15 -5 16
Confidence Futuristic Energetech Ltd.
Financial Misc. Fin.services 49.80
Aug 16, 2019
4.95 35.35 - 49.80 171.72 1.15 11 10
Contil India Ltd.
Financial Misc. Fin.services 4.95
Jul 22, 2019
3.13 4.80 - 11.23 6.08 0.26 0.87 2
Continental Securities Ltd.
Financial Misc. Fin.services 5.10
Aug 20, 2019
-3.77 5.10 - 8.41 11.05 0.44 1 2
Corporate Merchant Bankers Ltd.
Financial Misc. Fin.services 16.80
Mar 19, 2019
0.00 16.80 - 16.80 0.00 1.73 5 6
Cox & Kings Financial Service Ltd.
Financial Misc. Fin.services 1.30
Aug 21, 15:54
-3.70 1.30 - 70.00 1.98 0.08 3 7
CreditAccess Grameen Ltd.
Financial Misc. Fin.services 509.60
Aug 21, 15:52
0.02 242.05 - 599.00 21.22 2.99 11,578 7,326
Cressanda Solutions Ltd.
Financial Misc. Fin.services 0.20
Aug 08, 2019
0.00 0.19 - 2.17 0.00 0.25 6 6
Crest Ventures Ltd.
Financial Misc. Fin.services 73.65
Aug 21, 15:43
-2.00 68.00 - 220.00 4.33 0.39 250 208
Deal (India) Ltd.
Financial Misc. Fin.services 18.65
Aug 19, 2019
-4.85 13.70 - 59.35 0.00 0.87 31 9
Decillion Finance Ltd.
Financial Misc. Fin.services 11.55
Oct 25, 2018
5.00 10.80 - 11.55 28.47 0.36 4 4
Dee Kartavya Finance Ltd.
Financial Misc. Fin.services 90.10
Aug 19, 2015
4.16 9.99 - 115.25 0.00 9.13 215 217
Delta Industrial Resources Ltd.
Financial Misc. Fin.services 3.93
Aug 20, 2019
0.00 3.93 - 9.26 0.00 0.42 2 2
Dhanleela Investments & Trading Company Ltd.
Financial Misc. Fin.services 31.00
Apr 11, 2019
-60.76 31.00 - 80.50 0.00 26.80 147 147
Dhanvarsha Finvest Ltd.
Financial Misc. Fin.services 53.50
Aug 21, 2019
-1.38 39.00 - 94.35 18.49 2.52 108 72
Dhenu Buildcon India Ltd.
Financial Misc. Fin.services 2.00
Jul 09, 2019
0.00 1.99 - 2.67 0.00 0.89 4 4
Diamond Infosystems Ltd.
Financial Misc. Fin.services 0.72
Mar 25, 2019
0.00 0.70 - 1.82 0.00 0.65 31 29
Diligent Industries Ltd.
Financial Misc. Fin.services 5.18
Aug 14, 2019
-4.95 5.18 - 16.55 32.91 1.03 37 12
Disha Resources Ltd.
Financial Misc. Fin.services 8.67
Aug 06, 2019
4.96 5.36 - 8.67 0.00 0.44 6 6
DMC Education Ltd
Financial Misc. Fin.services 0.70
Aug 22, 2016
-4.11 0.48 - 0.97 0.00 0.10 2 2
Dynamic Archistructures Ltd.
Financial Misc. Fin.services 12.50
Mar 10, 2016
- 12.50 - 12.50 4.97 0.33 6 6
East India Securities Ltd.
Financial Misc. Fin.services 1,070.00
Aug 09, 2019
0.00 940.00 - 1,074.00 8.86 1.29 187 392
East West Holdings Ltd.
Financial Misc. Fin.services 99.60
Aug 21, 2019
1.48 74.05 - 186.70 32.72 2.58 208 175
Econo Trade (India) Ltd.
Financial Misc. Fin.services 10.70
Aug 21, 2019
-4.80 5.88 - 14.70 141.68 0.53 16 20
Elcid Investments Ltd.
Financial Misc. Fin.services 6.80
Jun 14, 2019
4.94 5.89 - 6.80 0.00 0.00 -0 0.14
Elixir Capital Ltd.
Financial Misc. Fin.services 34.45
Aug 21, 2019
0.00 28.20 - 39.95 0.00 0.80 19 20
Emerald Leasing Finance & Investment Company Ltd.
Financial Misc. Fin.services 9.43
Aug 20, 2019
0.00 8.40 - 24.34 19.38 0.87 8 9
Emporis Projects Ltd.
Financial Misc. Fin.services 1.36
Dec 27, 2013
0.00 0.72 - 4.82 222.25 0.02 54 4
Enbee Trade & Finance Ltd.
Financial Misc. Fin.services 90.00
May 15, 2019
0.00 87.00 - 94.00 37.60 1.51 14 14
EPIC Energy Ltd.
Financial Misc. Fin.services 8.75
Jun 06, 2019
4.92 8.31 - 9.19 10.23 0.77 6 6
Equitas Holdings Ltd.
Financial Misc. Fin.services 105.00
Aug 21, 15:56
-2.37 77.85 - 163.25 362.63 2.03 3,951 3,586
ERP Soft Systems Ltd.
Financial Misc. Fin.services 74.60
Feb 20, 2019
-4.97 72.95 - 78.50 113.19 1.88 28 30
Essar Securities Ltd.
Financial Misc. Fin.services 1.52
Aug 21, 2019
0.00 1.20 - 4.04 3.04 2.29 2 2
Exotica Ventures Ltd.
Financial Misc. Fin.services 9.74
Jan 04, 2019
-4.98 9.74 - 40.25 0.00 2.90 20 20
Extol Commercial Ltd.
Financial Misc. Fin.services 35.95
Feb 02, 2016
-4.89 35.95 - 37.80 0.00 -2,786.82 3 3
F Mec International Financial Services Ltd.
Financial Misc. Fin.services 3.20
Aug 16, 2019
4.92 3.20 - 3.20 45.10 0.31 0.90 1
FE (India) Ltd.
Financial Misc. Fin.services 2.40
Mar 27, 2017
0.00 1.86 - 5.70 0.00 0.11 132 4
Ficon Lease & Finance Ltd.
Financial Misc. Fin.services 13.10
Jul 04, 2019
-4.87 11.88 - 13.77 8.15 4.91 6 7
Finalysis Credit & Guarantee Co. Ltd.
Financial Misc. Fin.services 1.09
Mar 23, 2015
4.81 0.99 - 3.10 0.00 0.11 0.57 0.60
Five Core Exim Ltd.
Financial Misc. Fin.services 0.76
Aug 21, 2019
-3.80 0.76 - 3.22 3.37 0.66 6 5
Five X Finance & Investment Ltd.
Financial Misc. Fin.services 0.26
Aug 21, 2019
-3.70 0.26 - 0.78 2.05 0.03 -4 0.53
Focus Industrial Resources Ltd.
Financial Misc. Fin.services 1.27
Jun 13, 2019
0.00 1.27 - 2.38 0.00 0.07 3 2
Franklin Leasing and Finance Ltd
Financial Misc. Fin.services 15.95
Apr 18, 2019
-0.31 15.95 - 33.95 126.50 0.69 24 25
Frontline Securities Ltd.
Financial Misc. Fin.services 35.00
Aug 19, 2019
-4.11 27.00 - 45.60 13.63 0.83 34 35
Gajanan Securities Services Ltd.
Financial Misc. Fin.services 10.26
Aug 22, 2016
4.91 9.78 - 24.95 0.00 1.21 2 3
Galada Finance Ltd.
Financial Misc. Fin.services 10.45
Aug 01, 2019
0.00 10.45 - 21.85 0.00 0.52 6 3
Galaxy Consolidated Finance Ltd.
Financial Misc. Fin.services 2.15
Jun 23, 2015
- 2.15 - 2.15 0.00 0.16 0.21 0.22
Ganon Products Ltd.
Financial Misc. Fin.services 10.95
Jul 25, 2019
-4.95 6.48 - 14.49 4.02 0.79 10 10
GCM Securities Ltd.
Financial Misc. Fin.services 9.38
Apr 02, 2019
-19.97 9.38 - 11.72 0.00 8.78 177 178
GCV Services Ltd.
Financial Misc. Fin.services 0.60
Apr 29, 2013
3.45 0.56 - 2.26 316.92 0.60 6 6
Geetanjali Credit and Capital Ltd
Financial Misc. Fin.services 1.30
Aug 16, 2019
0.00 0.75 - 1.95 0.00 0.18 0.89 0.57
Generic Engineering Construction & Projects Ltd.
Financial Misc. Fin.services 79.55
Aug 21, 2019
0.06 64.60 - 194.40 19.66 2.12 276 321
Gilada Finance & Investments Ltd.
Financial Misc. Fin.services 13.70
Aug 20, 2019
-2.14 13.70 - 30.45 5.25 0.39 2 5
GK Consultants Ltd.
Financial Misc. Fin.services 6.65
Aug 07, 2019
-5.00 6.65 - 7.88 15.98 0.50 3 4
Global Infratech & Finance Ltd.
Financial Misc. Fin.services 1.85
Aug 13, 2019
-1.60 1.85 - 20.85 0.00 0.14 5 5
Global Securities Ltd.
Financial Misc. Fin.services 3.61
Jan 06, 2015
-5.00 2.00 - 9.86 0.00 0.38 6 5
Gloster Ltd.
Financial Misc. Fin.services 615.00
Aug 21, 2019
-2.38 610.00 - 1,415.00 13.19 0.36 279 337
Goenka Business & Finance Ltd.
Financial Misc. Fin.services 1.92
Aug 21, 2019
1.59 0.53 - 6.30 0.00 0.08 11 2
Golden Properties & Traders Ltd.
Financial Misc. Fin.services 21.60
Jul 19, 2017
4.85 20.60 - 23.70 13.67 0.44 25 25
Goyal Associates Ltd.
Financial Misc. Fin.services 2.12
Aug 20, 2019
-0.93 1.89 - 4.10 0.00 5.00 10 10
G-Tech Info Training Ltd.
Financial Misc. Fin.services 0.84
Jul 22, 2019
-4.55 0.84 - 2.11 0.00 0.95 0.11 0.29
Haryana Capfin Ltd
Financial Misc. Fin.services 31.05
Aug 21, 2019
1.31 27.80 - 51.75 8.13 0.42 14 16
Hasti Finance Ltd.
Financial Misc. Fin.services 5.83
Jun 04, 2019
1.92 5.61 - 6.60 57.45 0.25 6 6
HB Stockholdings Ltd.
Financial Misc. Fin.services 7.65
Aug 21, 15:19
0.00 0.00 - 11.75 0.00 0.15 -19 5
HDFC Asset Management Company Ltd.
Financial Misc. Fin.services 2,200.75
Aug 21, 15:57
-3.13 1,250.00 - 2,370.00 45.97 13.95 43,794 46,761
Healthy Investments Ltd.
Financial Misc. Fin.services 3.20
May 16, 2013
4.92 3.20 - 3.20 - - - -
Helpage Finlease Ltd.
Financial Misc. Fin.services 39.70
Oct 29, 2018
4.89 13.12 - 39.70 117.53 3.25 42 39
Hemakuta Industrial Investment Co. Ltd.
Financial Misc. Fin.services 15.18
Jul 26, 2019
4.98 12.50 - 15.18 0.00 -0.74 3 2
Hiliks Technologies Ltd.
Financial Misc. Fin.services 16.05
Jun 24, 2019
4.90 4.38 - 16.05 89.58 1.50 8 8
I Power Solutions India Ltd.
Financial Misc. Fin.services 3.67
Aug 05, 2019
-1.87 1.05 - 3.88 102.05 0.36 4 2
IM+ Capitals Ltd.
Financial Misc. Fin.services 16.05
Aug 16, 2019
-4.75 15.90 - 30.90 7.03 0.10 27 6
India Infraspace Ltd.
Financial Misc. Fin.services 4.20
Jun 24, 2019
0.00 4.07 - 6.42 0.00 0.47 9 1
Indiaco Ventures Ltd.
Financial Misc. Fin.services 6.77
Mar 20, 2017
4.96 3.64 - 6.77 0.00 0.55 13 13
Indian Energy Exchange Ltd.
Financial Misc. Fin.services 131.40
Aug 21, 15:59
-7.14 127.25 - 178.00 24.14 11.54 3,589 3,929
Indian Renewable Energy Development Agency Ltd.
Financial Misc. Fin.services 1,205.00
Jul 29, 2019
-5.34 1,205.00 - 1,273.00 - - - -
Indianivesh Ltd.
Financial Misc. Fin.services 65.50
Aug 21, 2019
-0.08 50.00 - 74.00 0.00 1.96 759 247
Inditrade Capital Ltd.
Financial Misc. Fin.services 31.60
Aug 21, 2019
-4.24 23.15 - 66.90 19.90 0.81 247 74
Indo Bonito Multinational Ltd
Financial Misc. Fin.services 0.32
Mar 16, 2015
-3.03 0.32 - 1.25 3.45 0.05 88 0.80
Indo Thai Securities Ltd.
Financial Misc. Fin.services 20.90
Aug 21, 15:43
-0.48 19.30 - 55.50 10.92 0.39 0.86 22
Indo-Pacific Software & Entertainment Ltd.
Financial Misc. Fin.services 1.05
Jul 29, 2019
5.00 1.00 - 1.68 0.00 0.33 92 11
Indostar Capital Finance Pvt Ltd.
Financial Misc. Fin.services 275.75
Aug 21, 15:59
0.07 273.10 - 480.00 9.93 0.85 10,061 2,545
Interactive Financial Services Ltd.
Financial Misc. Fin.services 12.00
Aug 19, 2019
-2.28 11.70 - 38.00 4.58 0.66 3 4
International Constructions Ltd.
Financial Misc. Fin.services 6.60
Aug 19, 2019
0.00 6.10 - 18.15 0.00 0.18 16 2
Inventure Growth & Securities Ltd.
Financial Misc. Fin.services 10.70
Aug 21, 15:43
-5.31 10.30 - 18.00 0.00 0.50 37 91
ISL Consulting Ltd.
Financial Misc. Fin.services 10.15
Aug 19, 2019
0.00 9.00 - 14.65 0.00 2.17 26 24
Jayant Mercantile Co. Ltd.
Financial Misc. Fin.services 1.47
Mar 03, 2015
-4.55 1.47 - 17.00 0.00 0.56 8 9
Jindal Poly Investment and Finance Company Ltd.
Financial Misc. Fin.services 17.45
Aug 21, 15:59
-4.90 13.70 - 45.00 0.00 0.20 241 19
JM Financial Ltd.
Financial Misc. Fin.services 71.60
Aug 21, 15:53
-1.85 61.60 - 129.00 10.78 1.14 15,780 6,004
Joindre Capital Services Ltd.
Financial Misc. Fin.services 14.14
Aug 21, 2019
-3.81 12.30 - 28.00 4.15 0.32 -27 20
Kamalakshi Finance Corp. Ltd.
Financial Misc. Fin.services 260.80
Aug 21, 2019
-9.99 260.80 - 489.50 548.86 17.94 744 740
Kanungo Financiers Ltd.
Financial Misc. Fin.services 13.23
Jul 30, 2019
0.00 11.85 - 13.23 0.00 1.40 9 6
Kapil Raj Finance Ltd.
Financial Misc. Fin.services 6.80
Jun 28, 2019
4.94 3.43 - 8.29 75.98 0.60 4 3
Karnavati Finance Ltd.
Financial Misc. Fin.services 24.40
Aug 21, 2019
-0.20 22.60 - 35.15 33.82 2.06 39 25
Kartavya Udyog Viniyog Ltd.
Financial Misc. Fin.services 13.12
Mar 28, 2018
4.96 13.12 - 13.12 0.00 1.34 12 12
Kartik Investments Trust Ltd.
Financial Misc. Fin.services 577.60
Mar 05, 2019
-5.00 294.15 - 640.00 454.63 5.29 14 14
Kashyap Tele-Medicines Ltd.
Financial Misc. Fin.services 0.68
Mar 03, 2015
0.00 0.24 - 2.75 180.28 1.53 3 3
KEN Financial Services Ltd.
Financial Misc. Fin.services 4.75
Mar 21, 2016
3.26 3.66 - 5.19 6.09 0.38 5 1
KGN Industries Ltd.
Financial Misc. Fin.services 1.60
Jan 21, 2019
0.00 1.57 - 1.98 0.00 0.57 37 36
Khandwala Securities Ltd.
Financial Misc. Fin.services 13.13
Aug 21, 2019
-4.99 12.51 - 18.50 627.04 0.62 9 16
KIFS Financial Services Ltd.
Financial Misc. Fin.services 63.00
Aug 16, 2019
-3.08 56.35 - 102.15 24.13 2.37 80 68
Kinetic Trust Ltd.
Financial Misc. Fin.services 8.13
May 15, 2019
-4.91 8.13 - 9.00 94.20 0.71 3 3
Kintech Renewables Ltd.
Financial Misc. Fin.services 106.00
Jun 21, 2019
0.00 102.00 - 111.30 137.66 1.70 21 11
KJMC Corporate Advisors (India) Ltd.
Financial Misc. Fin.services 19.90
Jun 19, 2019
-4.78 19.90 - 28.35 88.79 0.29 5 8
KLG Capital Services Ltd.
Financial Misc. Fin.services 5.89
Jun 17, 2019
0.00 5.89 - 11.21 0.00 0.25 2 2
Kothari World Finance Ltd.
Financial Misc. Fin.services 55.00
Aug 07, 2019
0.00 48.75 - 65.90 16.16 1.83 34 41
Kreon Finnancial Services Ltd.
Financial Misc. Fin.services 6.26
Jul 09, 2019
-4.86 4.09 - 6.59 0.00 1.14 9 6
Krishana Fabrics Ltd.
Financial Misc. Fin.services 7.42
Jan 08, 2018
-1.98 7.42 - 19.35 0.00 0.52 2 2
Krishna Capital And Securities Ltd.
Financial Misc. Fin.services 3.20
Aug 09, 2019
-4.19 3.20 - 7.40 3.51 0.24 1 1
Kuber Udyog Ltd.
Financial Misc. Fin.services 1.79
Jul 12, 2019
0.00 1.79 - 18.45 0.00 0.14 0.33 0.61
L&T Finance Holdings Ltd.
Financial Misc. Fin.services 96.65
Aug 21, 15:55
-1.48 91.95 - 189.35 8.64 1.39 100,317 19,325
Leading Leasing Finance & Investment Co. Ltd.
Financial Misc. Fin.services 106.10
Aug 21, 2019
0.43 18.60 - 125.00 42.85 7.82 63 57
Leena Consultancy Ltd.
Financial Misc. Fin.services 13.09
Jan 31, 2014
4.97 12.18 - 13.09 - - - -
Libord Finance Ltd.
Financial Misc. Fin.services 9.57
Jul 31, 2019
-4.97 5.89 - 11.97 883.82 0.90 15 15
Libord Securities Ltd.
Financial Misc. Fin.services 8.50
Jul 18, 2019
1.19 7.60 - 10.40 86.73 1.08 4 4
Likhami Consulting Ltd.
Financial Misc. Fin.services 42.00
May 30, 2019
0.00 40.00 - 42.00 995.00 1.09 42 42
LKP Securities Ltd.
Financial Misc. Fin.services 6.50
Aug 21, 2019
-4.41 5.20 - 16.90 32.92 1.36 15 48
Luharuka Media & Infra Ltd
Financial Misc. Fin.services 0.42
Aug 21, 2019
0.00 0.42 - 0.89 14.80 0.29 4 4
M3 Global Finance Ltd.
Financial Misc. Fin.services 50.15
Aug 21, 2019
-1.28 40.00 - 172.75 0.00 1.67 191 425
Madhusudan Securities Ltd.
Financial Misc. Fin.services 3.67
Jul 18, 2019
4.86 3.34 - 3.67 0.00 0.08 1 1
Magellanic Cloud Ltd.
Financial Misc. Fin.services 29.50
Aug 21, 2019
-0.34 24.30 - 55.60 118.79 2.03 74 74
Mahanivesh (India) Ltd.
Financial Misc. Fin.services 415.35
Feb 20, 2019
0.00 415.35 - 440.00 0.00 16.91 415 415
Maharashtra Corporation Ltd.
Financial Misc. Fin.services 0.23
Aug 21, 2019
0.00 0.19 - 0.36 0.00 0.25 3 3
Mahindra & Mahindra Financial Services Ltd.
Financial Misc. Fin.services 315.05
Aug 21, 15:56
0.08 284.85 - 495.00 14.35 1.78 72,641 19,466
Malabar Trading Co. Ltd.
Financial Misc. Fin.services 3.36
Feb 04, 2016
-4.82 2.78 - 134.40 0.00 0.16 8 7
Mangalam Industrial Finance Ltd.
Financial Misc. Fin.services 0.38
Aug 21, 2019
0.00 0.25 - 0.79 62.47 0.38 36 37
Mansi Finance (Chennai) Ltd.
Financial Misc. Fin.services 26.95
Aug 14, 2019
0.56 17.00 - 41.75 1.95 0.35 30 10
Market Creators Ltd.
Financial Misc. Fin.services 4.61
Aug 13, 2019
-4.95 4.00 - 4.90 27.50 0.46 -3 5
Maruti Infrastructure Ltd.
Financial Misc. Fin.services 21.45
Aug 09, 2019
-0.23 14.00 - 29.80 0.00 1.34 34 27
Maruti Securities Ltd.
Financial Misc. Fin.services 2.88
Aug 20, 2019
-4.95 2.88 - 3.46 0.00 -0.04 1 1
Marvel Capital & Finance (India) Ltd.
Financial Misc. Fin.services 2.75
Feb 14, 2017
-3.51 2.75 - 3.15 0.00 1.17 1 1
Master Trust Ltd.
Financial Misc. Fin.services 26.25
Aug 14, 2019
5.00 22.60 - 54.00 2.99 0.15 -135 29
Matra Realty Ltd.
Financial Misc. Fin.services 0.37
Oct 22, 2018
0.00 0.37 - 0.56 0.00 -3.65 2 0.45
Max Financial Services Ltd.
Financial Misc. Fin.services 447.90
Aug 21, 15:52
1.75 350.00 - 519.35 82.85 5.55 5,878 12,054
Max India Ltd.
Financial Misc. Fin.services 56.25
Aug 21, 15:59
-1.14 55.15 - 93.85 0.00 0.88 1,663 1,514
McDowell Holdings Ltd.
Financial Misc. Fin.services 19.80
Aug 21, 15:59
20.00 14.25 - 35.85 5.05 1.92 47 27
MCS Ltd.
Financial Misc. Fin.services 3.14
Nov 21, 2016
-4.85 2.69 - 4.55 0.00 0.08 11 2
Mcsure Capital Market Ltd.
Financial Misc. Fin.services 12.83
Jul 30, 2019
-4.96 12.35 - 16.12 0.00 0.11 10 8
Mediaone Global Entertainment Ltd.
Financial Misc. Fin.services 5.46
Jul 11, 2016
0.00 5.46 - 17.16 0.00 0.51 45 8
Meenakshi Enterprises Ltd.
Financial Misc. Fin.services 10.50
Aug 21, 2019
2.44 2.43 - 12.79 0.00 1.06 12 13
Minda Finance Ltd.
Financial Misc. Fin.services 16.35
Feb 19, 2018
1.87 16.05 - 16.35 7.69 0.90 11 3
Minolta Finance Ltd.
Financial Misc. Fin.services 0.94
Jul 31, 2019
-4.08 0.39 - 1.27 0.00 0.10 0.37 1
Mishka Finance and Trading Ltd.
Financial Misc. Fin.services 6.59
Apr 17, 2015
-1.93 6.59 - 57.00 450.98 5.89 68 68
Modex International Securities Ltd.
Financial Misc. Fin.services 50.10
Aug 21, 2019
0.20 36.05 - 55.95 50.10 2.28 -10 30
Moneyboxx Finance Ltd.
Financial Misc. Fin.services 22.50
Aug 07, 2019
4.90 5.00 - 27.95 171.24 1.98 35 38
Moongipa Securities Ltd.
Financial Misc. Fin.services 2.80
Aug 13, 2019
0.00 2.80 - 8.12 0.00 0.19 1 1
Moryo Industries Ltd.
Financial Misc. Fin.services 111.75
Jul 22, 2019
-0.04 111.75 - 173.70 211.70 10.94 184 184
Motilal Oswal Financial Services Ltd
Financial Misc. Fin.services 558.25
Aug 21, 15:52
-0.33 489.10 - 883.90 25.46 2.59 9,875 8,135
Mrugesh Trading Ltd.
Financial Misc. Fin.services 4.00
Feb 07, 2017
- 4.00 - 4.00 0.00 1.44 0.21 0.10
Mudit Finlease Ltd.
Financial Misc. Fin.services 54.00
Feb 20, 2019
4.96 51.45 - 110.45 19.69 2.92 31 27
Multi Commodity Exchange India
Financial Misc. Fin.services 838.85
Aug 21, 15:59
-2.27 643.50 - 896.00 23.44 3.31 3,320 4,279
Multiplus Holdings Ltd.
Financial Misc. Fin.services 32.80
Jan 20, 2015
4.96 32.80 - 32.80 0.00 0.48 5 6
Multipurpose Trading & Agencies Ltd.
Financial Misc. Fin.services 10.00
Dec 18, 2018
0.00 10.00 - 22.00 107.61 1.04 5 5
Munoth Capital Markets Ltd.
Financial Misc. Fin.services 63.20
Feb 14, 2019
0.00 63.20 - 63.20 0.00 12.04 57 57
Muthoot Finance Ltd.
Financial Misc. Fin.services 611.20
Aug 21, 15:54
-1.50 356.00 - 656.40 12.18 2.51 47,232 24,491
Naga Dhunseri Group Ltd.
Financial Misc. Fin.services 560.20
Aug 21, 15:42
7.40 490.00 - 1,103.00 2.90 0.24 56 56
Nalin Lease Finance Ltd.
Financial Misc. Fin.services 16.80
Aug 21, 2019
-4.82 10.51 - 21.50 3.79 0.43 13 5
Nalwa Sons Investments Ltd.
Financial Misc. Fin.services 900.00
Aug 21, 15:50
-1.64 879.60 - 1,400.00 15.76 1.11 484 462
Nam Securities Ltd.
Financial Misc. Fin.services 59.90
May 09, 2019
0.00 28.50 - 59.90 118.64 3.76 17 18
Navigant Corporate Advisors Ltd
Financial Misc. Fin.services 17.50
Jul 02, 2019
0.00 14.50 - 17.50 9.82 0.90 3 6
Naysaa Securities Ltd.
Financial Misc. Fin.services 47.75
Aug 08, 2019
-1.95 18.25 - 54.00 0.00 5.28 23 17
NBI Industrial Finance Co. Ltd.
Financial Misc. Fin.services 1,359.20
Aug 21, 15:59
0.68 885.20 - 1,574.00 54.71 2.86 331 334
NCL Research & Financial Services Ltd.
Financial Misc. Fin.services 0.30
Aug 20, 2019
0.00 0.27 - 0.96 38.95 0.07 -3 4
Neil Industries Ltd.
Financial Misc. Fin.services 19.00
Jul 17, 2019
0.00 19.00 - 20.90 45.81 0.69 30 37
Nikki Global Finance Ltd.
Financial Misc. Fin.services 6.41
Apr 10, 2019
0.00 6.29 - 11.31 37.79 1.16 3 2
Nimbus Projects Ltd.
Financial Misc. Fin.services 17.25
Aug 06, 2019
0.00 11.50 - 51.90 0.00 0.47 21 13
Nitin Alloys Global Ltd.
Financial Misc. Fin.services 71.60
Aug 16, 2019
-4.98 54.50 - 89.25 15.15 0.79 48 37
Northlink Fiscal and Capital Services Ltd.
Financial Misc. Fin.services 28.90
Jun 03, 2019
-4.93 28.90 - 32.00 168.58 2.65 14 15
Octal Credit Capital Ltd.
Financial Misc. Fin.services 10.45
Jul 19, 2019
-5.00 10.45 - 12.60 0.00 0.90 5 5
Odyssey Corporation Ltd.
Financial Misc. Fin.services 1.59
Aug 14, 2019
4.61 1.25 - 2.28 0.00 0.11 7 6
Ontic Finserve Ltd.
Financial Misc. Fin.services 6.49
Aug 19, 2019
1.41 4.65 - 13.70 37.93 1.33 6 6
Orient Tradelink Ltd.
Financial Misc. Fin.services 3.96
Aug 21, 2019
0.00 0.72 - 9.40 33.25 2.62 30 22
Oscar Investments Ltd.
Financial Misc. Fin.services 4.97
Aug 19, 2019
-4.97 4.97 - 73.00 0.00 -0.03 842 9
Panafic Industrials Ltd.
Financial Misc. Fin.services 0.29
Aug 20, 2019
0.00 0.24 - 0.70 6.09 0.25 8 2
Parichay Investments Ltd.
Financial Misc. Fin.services 7.98
Jan 06, 2015
-4.89 6.00 - 20.50 50.40 0.73 3 1
Pariksha Fin-Invest- Lease Ltd.
Financial Misc. Fin.services 12.50
Feb 11, 2016
- 12.50 - 12.50 12.62 1.25 5 5
PMC Fincorp Ltd.
Financial Misc. Fin.services 0.39
Aug 21, 2019
8.33 0.28 - 0.66 12.43 0.29 41 20
Popular Estate Mngt. Ltd.
Financial Misc. Fin.services 12.00
Dec 14, 2018
-0.41 10.45 - 12.08 10.07 0.37 28 17
Precious Trading & Investments Ltd.
Financial Misc. Fin.services 52.50
Sep 28, 2018
- 52.50 - 52.50 0.00 0.12 1 1
Prism Informatics Ltd.
Financial Misc. Fin.services 6.65
Jan 31, 2017
-4.45 6.32 - 7.35 0.00 -1.34 24 17
Prism Medico and Pharmacy Ltd.
Financial Misc. Fin.services 27.00
Aug 21, 2019
0.37 22.75 - 44.80 45.99 1.23 17 16
Pritika Auto Industries Ltd.
Financial Misc. Fin.services 81.65
Aug 21, 2019
-7.79 74.95 - 205.70 11.31 1.23 194 145
Proaim Enterprises Ltd
Financial Misc. Fin.services 0.54
Aug 21, 2019
-3.57 0.54 - 0.97 0.00 0.03 4 0.68
PTC India Financial Services Ltd.
Financial Misc. Fin.services 11.65
Aug 21, 15:58
-2.51 10.45 - 20.40 5.21 0.36 10,934 749
Pyxis Finvest Ltd
Financial Misc. Fin.services 32.00
Nov 30, 2018
0.00 27.00 - 35.00 15.54 1.37 41 37
Qgo Finance Ltd.
Financial Misc. Fin.services 14.95
Aug 05, 2019
-1.97 11.17 - 17.54 19.61 1.19 18 10
Quest Financial Services Ltd.
Financial Misc. Fin.services 0.19
Aug 16, 2019
0.00 0.19 - 0.35 0.00 0.05 2 2
Raasi Finance & Investment Ltd.
Financial Misc. Fin.services 6.15
Aug 09, 2019
-4.95 6.15 - 20.90 0.00 0.40 6 3
Rajsanket Realty Limited
Financial Misc. Fin.services 56.00
Mar 28, 2017
0.00 56.00 - 58.80 0.00 -21.17 186 13
Ramchandra Leasing & Finance Ltd.
Financial Misc. Fin.services 0.23
Aug 16, 2019
0.00 0.22 - 0.29 18.98 0.22 1 1
Ramsons Projects Ltd.
Financial Misc. Fin.services 8.51
Mar 13, 2019
-4.92 8.51 - 9.45 60.92 0.40 2 3
Rapid Investments Ltd.
Financial Misc. Fin.services 32.65
Aug 09, 2019
1.87 32.05 - 32.65 285.14 2.01 8 4
Ravindra Trading & Agencies Ltd.
Financial Misc. Fin.services 32.50
Aug 21, 2019
-1.52 22.10 - 50.90 148.51 1.75 685 389
RB Gupta Financials Ltd.
Financial Misc. Fin.services 6.19
Jan 29, 2016
0.00 5.90 - 6.19 0.00 0.58 4 4
Real Touch Finance Ltd.
Financial Misc. Fin.services 16.00
Aug 19, 2019
0.00 15.25 - 39.60 17.28 0.62 20 20
Regal Entertainment & Consultants Ltd.
Financial Misc. Fin.services 10.45
Jun 11, 2019
-5.00 10.45 - 11.00 0.00 1.80 3 3
Regency Trust Ltd.
Financial Misc. Fin.services 2.85
Aug 19, 2019
0.00 2.80 - 3.32 0.00 5.16 3 3
Reliance Nippon Life Asset Management Limited.
Financial Misc. Fin.services 232.95
Aug 21, 15:52
-7.74 127.20 - 260.00 28.51 5.29 13,578 14,269
RFL International Ltd.
Financial Misc. Fin.services 1.33
Aug 25, 2015
4.72 1.15 - 2.37 0.00 0.21 2 0.68
RGF Capital Markets Ltd.
Financial Misc. Fin.services 1.80
Aug 21, 2019
-4.26 1.64 - 1.97 0.00 1.90 27 27
Rich Universe Network Ltd.
Financial Misc. Fin.services 4.00
Mar 15, 2019
-2.20 4.00 - 4.09 10.55 0.38 4 3
Richfield Financial Services Ltd.
Financial Misc. Fin.services 10.21
Aug 09, 2019
-4.93 10.21 - 24.45 9.48 0.59 3 4
Rishab Financial Services Ltd.
Financial Misc. Fin.services 3.04
Feb 09, 2015
0.00 3.04 - 3.70 6.05 - 2 2
RR Securities Ltd.
Financial Misc. Fin.services 2.36
Apr 30, 2019
0.00 2.36 - 2.36 0.00 0.16 0.88 0.71
RSD Finance Ltd.
Financial Misc. Fin.services 42.55
Aug 09, 2019
-3.62 38.80 - 86.50 4.37 0.20 7 28
Rudraksh Cap-Tech Ltd.
Financial Misc. Fin.services 15.10
Aug 21, 2019
3.42 11.02 - 24.25 0.00 0.83 13 13
S T Services Ltd
Financial Misc. Fin.services 9.44
Jan 04, 2019
0.00 9.44 - 9.93 0.00 1.14 2 5
Safal Securities Ltd.
Financial Misc. Fin.services 0.96
Aug 13, 2019
0.00 0.92 - 1.00 0.00 -2.44 0.48 0.48
Sahyog Multibase Ltd.
Financial Misc. Fin.services 99.40
Aug 21, 2019
4.96 6.64 - 99.40 154.85 1.55 98 79
Salem Erode Investments Ltd.
Financial Misc. Fin.services 1.25
Nov 17, 2016
- 1.25 - 1.25 0.23 0.09 -0 1
Sangam Renewables Ltd.
Financial Misc. Fin.services 13.00
Aug 21, 2019
-0.76 12.45 - 22.90 0.00 0.90 57 27
Sanmitra Commercial Ltd.
Financial Misc. Fin.services 9.99
Apr 02, 2013
4.94 9.52 - 9.99 - - - -
Santosh Industries Ltd.
Financial Misc. Fin.services 302.05
Aug 08, 2019
4.99 274.00 - 488.00 15.58 0.40 145 145
Sarvottam Finvest Ltd.
Financial Misc. Fin.services 33.00
May 05, 2016
4.93 29.99 - 33.00 0.00 0.94 25 25
Sastasundar Ventures Ltd.
Financial Misc. Fin.services 100.95
Aug 21, 15:47
1.97 85.00 - 137.00 0.00 2.33 291 319
Sat Industries Ltd.
Financial Misc. Fin.services 24.50
Aug 21, 2019
-2.39 24.00 - 40.00 19.08 1.63 284 265
Satkar Finlease Ltd.
Financial Misc. Fin.services 1.81
Aug 05, 2019
0.00 1.81 - 2.62 687.92 0.86 48 40
Saumya Capital Ltd.
Financial Misc. Fin.services 0.22
Jul 02, 2018
-4.35 0.22 - 0.45 69.61 -0.30 0.32 0.14
Saumya Consultants Ltd
Financial Misc. Fin.services 51.00
Aug 05, 2019
-1.83 51.00 - 51.95 12.59 0.57 -10 35
Scan Steels Ltd.
Financial Misc. Fin.services 20.40
Aug 21, 2019
-13.74 17.60 - 60.75 115.33 0.40 279 107
Scintilla Commercial & Credit Ltd.
Financial Misc. Fin.services 8.77
Dec 19, 2018
-4.98 8.77 - 29.85 0.00 0.86 5 9
Seven Hill Industries Ltd.
Financial Misc. Fin.services 2.83
Jun 07, 2019
4.81 2.70 - 2.83 0.00 0.28 24 4
Sharp Investments Ltd.
Financial Misc. Fin.services 0.26
Jun 17, 2019
0.00 0.19 - 0.32 0.00 0.22 6 6
Sheetal Bioagro Tech Ltd.
Financial Misc. Fin.services 0.16
Jan 15, 2013
-5.88 0.16 - 0.76 0.00 0.12 2 2
Shivansh Finserve Ltd
Financial Misc. Fin.services 2.55
May 15, 2019
0.00 1.10 - 2.73 5.27 0.25 3 2
Shree Global Tradefin Ltd.
Financial Misc. Fin.services 2.14
Aug 14, 2019
0.00 1.26 - 3.85 0.00 0.66 244 244
Shree Metalloys Ltd.
Financial Misc. Fin.services 11.87
Aug 05, 2019
-1.98 5.80 - 32.00 48.74 0.91 12 6
Shreenath Industrial Investment Company Ltd.
Financial Misc. Fin.services 45.00
Aug 14, 2019
0.00 42.75 - 45.00 0.00 3.70 16 17
Shreevatsaa Finance & Leasing Ltd.
Financial Misc. Fin.services 3.60
Aug 16, 2019
-1.37 3.60 - 10.05 7.26 0.18 4 4
Shri Kalyan Holdings Ltd.
Financial Misc. Fin.services 3.01
Feb 19, 2019
-1.63 3.01 - 3.12 32.69 0.35 21 3
Shri Niwas Leasing And Finance Ltd.
Financial Misc. Fin.services 40.00
Jul 06, 2018
3.90 38.50 - 42.50 80.34 -130.25 16 16
Shukra Bullions Ltd.
Financial Misc. Fin.services 17.00
Nov 21, 2018
4.94 8.40 - 17.00 189.47 3.76 9 9
Sidh Automobiles Ltd.
Financial Misc. Fin.services 12.50
Oct 13, 2016
- 12.50 - 12.50 0.00 1.16 3 4
Sigrun Holdings Ltd.
Financial Misc. Fin.services 0.19
Aug 08, 2016
0.00 0.10 - 0.22 0.00 0.14 7 10
Silicon Valley Infotech Ltd.
Financial Misc. Fin.services 0.03
Dec 03, 2018
0.00 0.03 - 0.03 0.00 0.22 3 0.39
Silveroak Commercials Ltd.
Financial Misc. Fin.services 3.24
Aug 14, 2019
0.00 2.24 - 3.60 0.00 0.46 9 0.89
Simplex Trading & Agencies Ltd.
Financial Misc. Fin.services 48.45
Aug 20, 2015
-4.91 22.41 - 215.20 0.00 4.28 252 242
Sindhu Trade Links Ltd.
Financial Misc. Fin.services 97.10
Aug 13, 2019
0.00 87.45 - 159.35 8.57 1.05 971 499
SJ Corporation Ltd.
Financial Misc. Fin.services 13.28
Aug 09, 2019
-4.94 13.28 - 16.25 58.40 1.31 10 11
Smart Finsec Ltd.
Financial Misc. Fin.services 56.00
Jul 31, 2019
4.58 51.80 - 57.95 12.41 2.35 11 17
Sonal Mercantile Ltd.
Financial Misc. Fin.services 25.15
Aug 21, 2019
-1.95 7.65 - 25.65 30.33 1.57 98 37
Spandana Sphoorty Financial Ltd.
Financial Misc. Fin.services 827.60
Aug 21, 15:56
-1.46 691.10 - 866.00 17.04 1.79 7,909 5,313
Specular Marketing & Financing Ltd.
Financial Misc. Fin.services 6.72
Mar 05, 2010
5.00 6.40 - 6.72 - - - -
SRG Securities Finance Ltd.
Financial Misc. Fin.services 39.90
May 21, 2019
-4.89 35.20 - 44.00 35.22 1.94 28 21
Sri Amarnath Finance Ltd.
Financial Misc. Fin.services 7.05
May 11, 2015
- 7.05 - 7.05 2.52 0.13 0.04 7
SRS Finance Ltd.
Financial Misc. Fin.services 0.19
Aug 13, 2019
0.00 0.19 - 0.27 0.00 - 133 19
Sru Share Brokers Ltd.
Financial Misc. Fin.services 17.30
Aug 21, 2019
-1.70 9.79 - 30.70 0.00 1.71 5 5
SSPN Finance Ltd.
Financial Misc. Fin.services 53.25
Aug 21, 2019
2.40 18.50 - 53.25 132.65 2.44 11 10
Starcom Information Technology Ltd
Financial Misc. Fin.services 65.00
Aug 21, 2019
-4.41 65.00 - 300.95 285.12 13.16 37 33
Starteck Finance Ltd.
Financial Misc. Fin.services 26.50
Jul 08, 2019
4.33 20.75 - 34.00 109.43 0.23 79 26
Steel City Securities Ltd.
Financial Misc. Fin.services 30.00
Aug 21, 15:50
0.50 27.90 - 81.00 5.04 0.52 -13 45
Stellar Capital Services Ltd.
Financial Misc. Fin.services 2.42
Aug 21, 2019
-18.79 2.39 - 7.25 26.26 0.13 11 6
Sterling Lease Finance Ltd.
Financial Misc. Fin.services 8.73
Aug 21, 2019
-4.90 8.59 - 9.45 61.37 -8.97 6 6
Subhkam Capital Ltd
Financial Misc. Fin.services 46.50
Aug 05, 2015
-0.85 30.45 - 192.00 0.00 10.97 23 23
Subway Finance & Investment Co. Ltd.
Financial Misc. Fin.services 8.76
Apr 06, 2017
1.98 7.62 - 8.93 64.39 0.58 1 1
Suchak Trading Ltd.
Financial Misc. Fin.services 104.50
Jan 06, 2015
-5.00 5.57 - 180.00 0.00 10.02 122 123
Suchitra Finance & Trading Company Ltd.
Financial Misc. Fin.services 67.00
Jul 19, 2019
-2.47 31.00 - 78.25 6.78 0.70 306 62
Sujala Trading & Holdings Ltd.
Financial Misc. Fin.services 24.15
Aug 21, 2019
-1.83 24.15 - 65.85 0.00 0.88 13 14
Superior Finlease Ltd.
Financial Misc. Fin.services 22.70
Jul 08, 2019
4.85 14.50 - 22.70 49.36 2.28 8 7
Supra Pacific Management Consultancy Ltd.
Financial Misc. Fin.services 20.75
Aug 19, 2019
4.80 15.95 - 20.75 88.48 2.03 11 11
Surabhi Chemicals & Investment Ltd.
Financial Misc. Fin.services 99.40
Jan 06, 2015
-2.21 73.00 - 123.00 0.00 65.42 2,150 2,150
Suvifin Credit Solutions Ltd.
Financial Misc. Fin.services 10.90
Jul 12, 2019
4.91 7.96 - 26.15 4.13 0.23 7 7
SW Investments Ltd.
Financial Misc. Fin.services 18.50
Jul 19, 2019
4.82 15.45 - 26.90 7.03 0.28 1 2
Symbiox Investment & Trading Co Ltd.
Financial Misc. Fin.services 0.40
Aug 20, 2019
-4.76 0.40 - 0.97 0.00 0.04 -14 1
Tashi India Ltd.
Financial Misc. Fin.services 110.75
Mar 15, 2017
4.98 100.50 - 110.75 45.94 0.88 19 8
Thakral Services India Ltd.
Financial Misc. Fin.services 8.60
Aug 16, 2019
0.00 8.60 - 12.50 48.99 6.31 22 10
Thirani Projects Ltd.
Financial Misc. Fin.services 0.98
Aug 07, 2019
-4.85 0.98 - 17.55 4.93 0.09 1 2
Tirupati Fincorp Ltd.
Financial Misc. Fin.services 150.00
Dec 21, 2015
-3.16 49.99 - 163.00 0.00 14.25 90 74
Toyam Industries Ltd.
Financial Misc. Fin.services 2.34
Aug 21, 2019
-10.00 2.03 - 7.50 0.00 3.64 49 50
Trans Financial Resources Ltd.
Financial Misc. Fin.services 22.60
Jul 31, 2019
-4.84 21.00 - 33.00 0.00 -9.25 37 26
Tricom Fruit Products Ltd.
Financial Misc. Fin.services 5.56
May 02, 2019
0.00 5.30 - 6.25 - -0.20 95 11
Trijal Industries Ltd.
Financial Misc. Fin.services 3.00
Jun 10, 2019
4.90 2.09 - 3.00 75.24 2.20 1 2
TTI Enterprise Ltd.
Financial Misc. Fin.services 1.55
Aug 13, 2019
0.65 0.57 - 1.70 22.00 0.15 -6 4
Typhoon Financial Services Ltd.
Financial Misc. Fin.services 20.00
Apr 26, 2019
0.00 19.20 - 20.00 48.79 1.85 10 6
Ujjivan Financial Services Ltd.
Financial Misc. Fin.services 258.05
Aug 21, 15:59
-4.71 166.50 - 371.60 136.35 1.78 12,279 3,132
United Breweries (Holdings) Ltd.
Financial Misc. Fin.services 11.00
Mar 19, 2018
-4.76 9.30 - 34.25 6.89 -0.31 1,747 72
Universal Credit & Securities Ltd.
Financial Misc. Fin.services 1.35
Apr 30, 2019
-3.57 1.35 - 1.94 0.00 1.19 6 7
UY Fincorp Ltd.
Financial Misc. Fin.services 2.66
Aug 21, 2019
9.92 1.98 - 5.65 5.95 0.21 47 51
Vani Commercials Ltd.
Financial Misc. Fin.services 8.45
Jun 10, 2019
3.68 3.14 - 8.45 204.78 0.84 3 3
Vas Infrastructure Ltd.
Financial Misc. Fin.services 6.82
Aug 13, 2019
4.92 3.25 - 6.90 0.00 -0.23 197 10
Vax Housing Finance Corpn. Ltd.
Financial Misc. Fin.services 2.16
Jun 26, 2019
0.00 2.16 - 5.39 864.23 0.06 3 3
Veerhealth Care Ltd.
Financial Misc. Fin.services 8.00
Aug 21, 2019
-2.44 7.00 - 13.00 24.12 0.41 7 6
Vertex Securities Ltd.
Financial Misc. Fin.services 1.40
Aug 21, 2019
9.38 1.12 - 2.30 31.59 0.78 10 10
Vibrant Global Capital Ltd.
Financial Misc. Fin.services 46.00
Jul 29, 2019
-4.17 44.00 - 66.30 29.49 1.73 186 105
Vintage Securities Ltd.
Financial Misc. Fin.services 16.00
Jun 17, 2019
0.00 14.00 - 16.80 0.00 1.45 5 6
Virat Leasing Ltd.
Financial Misc. Fin.services 12.50
Mar 15, 2019
- 12.50 - 12.50 115.08 1.03 16 16
Visagar Financial Services Ltd.
Financial Misc. Fin.services 0.51
Aug 13, 2019
2.00 0.26 - 0.51 8.17 0.13 6 2
Visagar Polytex Ltd.
Financial Misc. Fin.services 0.25
Aug 21, 15:31
-16.67 0.20 - 1.05 0.00 0.24 19 8
Visco Trade Associates Ltd.
Financial Misc. Fin.services 16.05
Aug 07, 2019
-4.75 14.60 - 16.85 0.00 0.11 9 8
Vishvprabha Ventures Ltd.
Financial Misc. Fin.services 37.65
Aug 07, 2019
-4.80 33.50 - 49.45 26.36 2.10 1 1
Visisth Mercantile Ltd.
Financial Misc. Fin.services 19.00
Jul 18, 2019
0.00 19.00 - 19.00 0.00 0.42 6 6
Vistar Amar Ltd.
Financial Misc. Fin.services 25.65
Jul 26, 2019
-5.00 23.95 - 27.00 25.41 2.37 6 8
Wagend Infra Venture Ltd.
Financial Misc. Fin.services 3.43
Aug 20, 2019
-4.99 3.43 - 4.41 202.05 1.10 16 16
Wealth First Portfolio Managers Ltd.
Financial Misc. Fin.services 140.00
Aug 21, 15:40
-1.55 130.00 - 180.00 12.70 2.63 90 90
Weizmann Forex Ltd.
Financial Misc. Fin.services 315.40
Aug 21, 15:49
-9.01 305.95 - 647.95 0.00 3.29 401 351
Welcon International Ltd.
Financial Misc. Fin.services 7.50
Aug 21, 2019
0.27 4.47 - 14.20 156.94 3.50 17 15
Wellness Noni Ltd.
Financial Misc. Fin.services 8.70
Jul 05, 2019
-4.92 7.01 - 14.09 3.19 0.64 3 3
White Lion Asia Ltd.
Financial Misc. Fin.services 1.73
Jul 11, 2016
0.00 1.33 - 2.23 26.32 1.69 9 9
Winy Commercial & Fiscal Services Ltd.
Financial Misc. Fin.services 6.03
Dec 28, 2018
4.87 5.75 - 6.03 0.00 0.69 0.01 5
Worth Investment & Trading Company Ltd.
Financial Misc. Fin.services 21.05
Aug 20, 2019
3.95 14.78 - 21.30 690.44 1.47 6 7
Zenith Capitals Ltd.
Financial Misc. Fin.services 184.00
Aug 08, 2019
4.55 146.00 - 184.00 0.00 28.55 35 35
Zodiac Ventures Ltd.
Financial Misc. Fin.services 34.50
Aug 21, 2019
3.76 29.65 - 50.00 0.00 11.51 132 129