The transition of Value Research Online has been postponed to take care of some user concerns.
You are welcome to try out the new site at https://beta.valueresearchonline.com
You are welcome to try out the new site at https://beta.valueresearchonline.com
| Stocks: |
|
|---|---|
| Index: |
|
| Capitalisation: |
|
| Sector: |
Financial
|
| Industries: |
Misc. Fin.services
|
| Alphabet: |
|
Overview
CSV
Excel|
Company Sector | Industry |
Sector | Industry | Price mmm dd, hh:mm |
1-Day Chg. (%) |
52-Week Price Range |
P/E | P/B | Enterprise Value (Cr) |
Market Cap (Cr) |
|---|---|---|---|---|---|---|---|---|---|
|
ABans Enterprises Ltd. |
Financial | Misc. Fin.services | 218.85 Dec 10, 2019 |
4.99 | 20.80 - 219.45 | 292.14 | 18.51 | 305 | 305 |
|
Abhinav Leasing & Finance Ltd. |
Financial | Misc. Fin.services | 1.18 Dec 06, 2019 |
-4.84 | 1.18 - 1.60 | 7.47 | 1.14 | 6 | 6 |
|
Abhishek Finlease Ltd. |
Financial | Misc. Fin.services | 7.70 Apr 23, 2018 |
-4.35 | 6.25 - 10.34 | 84.18 | 0.84 | 2 | 3 |
|
ACME Resources Ltd. |
Financial | Misc. Fin.services | 5.25 Dec 10, 2019 |
5.00 | 5.00 - 14.17 | 0.00 | 0.18 | 18 | 14 |
|
Adharshila Capital Services Ltd. |
Financial | Misc. Fin.services | 12.50 Feb 11, 2016 |
- | 12.50 - 12.50 | 66.11 | 1.17 | 7 | 7 |
|
Aditya Birla Capital Ltd. |
Financial | Misc. Fin.services | 91.95 Dec 10, 15:59 |
-4.57 | 75.50 - 114.60 | 21.48 | 1.90 | 56,976 | 21,269 |
|
Akashdeep Metal Industries Ltd. |
Financial | Misc. Fin.services | 24.05 Dec 10, 2019 |
-4.94 | 24.05 - 51.65 | 134.53 | 1.00 | 32 | 20 |
|
Akme Star Housing Finance Ltd. |
Financial | Misc. Fin.services | 66.00 Dec 10, 2019 |
1.62 | 35.00 - 82.95 | 21.94 | 2.26 | 142 | 103 |
|
Alankit Ltd. |
Financial | Misc. Fin.services | 11.20 Dec 10, 15:47 |
-0.44 | 9.85 - 40.70 | 11.04 | 2.09 | 152 | 161 |
|
Alka Securities Ltd. |
Financial | Misc. Fin.services | 0.20 Dec 10, 2019 |
5.26 | 0.19 - 0.27 | 6.11 | -1.25 | 2 | 2 |
|
Alps Motor Finance Ltd. |
Financial | Misc. Fin.services | 0.38 Dec 10, 2019 |
2.70 | 0.19 - 1.99 | 0.00 | 0.41 | 27 | 4 |
|
Amalgamated Electricity Co. Ltd. |
Financial | Misc. Fin.services | 65.95 Dec 05, 2013 |
109.86 | 31.43 - 65.95 | 0.00 | 11.35 | 18 | 18 |
|
Amarnath Securities Ltd. |
Financial | Misc. Fin.services | 17.52 Dec 10, 2019 |
4.97 | 11.45 - 38.00 | 36.76 | 1.36 | 5 | 5 |
|
Amrapali Capital and Finance Services Ltd. |
Financial | Misc. Fin.services | 14.80 Aug 22, 2019 |
0.00 | 7.73 - 35.00 | 25.01 | 0.18 | -49 | 14 |
|
Amrapali Fincap Ltd. |
Financial | Misc. Fin.services | 12.16 Sep 17, 2019 |
19.92 | 8.45 - 25.65 | 33.98 | 0.11 | 14 | 16 |
|
Anand Credit Ltd. |
Financial | Misc. Fin.services | 0.50 Dec 27, 2013 |
-3.85 | 0.50 - 2.85 | 0.00 | 0.05 | -0 | 0.30 |
|
Antariksh Industries Ltd. |
Financial | Misc. Fin.services | 1.17 Aug 13, 2018 |
1.74 | 1.15 - 1.17 | 0.20 | 0.06 | -0 | 0.02 |
|
Anupam Finserv Ltd. |
Financial | Misc. Fin.services | 17.70 Dec 10, 2019 |
0.85 | 8.95 - 18.20 | 26.47 | 1.68 | 26 | 19 |
|
Apex Capital and Finance Ltd. |
Financial | Misc. Fin.services | 48.00 Jul 02, 2019 |
-1.74 | 42.05 - 48.85 | 72.67 | 1.17 | 92 | 28 |
|
ARC Finance Ltd. |
Financial | Misc. Fin.services | 0.50 Dec 09, 2019 |
-3.85 | 0.50 - 1.57 | 1.74 | 0.05 | 10 | 3 |
|
Arihant's Securities Ltd. |
Financial | Misc. Fin.services | 6.35 Dec 06, 2019 |
-4.94 | 6.35 - 7.78 | 25.40 | 0.62 | -2 | 3 |
|
Arnold Holdings Ltd. |
Financial | Misc. Fin.services | 8.24 Dec 10, 2019 |
-3.06 | 5.22 - 17.77 | 361.25 | 2.34 | 126 | 124 |
|
Aroma Enterprises (India) Ltd. |
Financial | Misc. Fin.services | 42.75 Nov 27, 2019 |
-5.00 | 42.75 - 45.00 | 0.00 | -21.05 | 26 | 20 |
|
Aryaman Capital Markets Ltd. |
Financial | Misc. Fin.services | 31.50 Nov 19, 2019 |
16.67 | 26.05 - 38.50 | 173.46 | 1.93 | 63 | 38 |
|
Aryan Share And Stock Brokers Ltd. |
Financial | Misc. Fin.services | 6.65 Nov 29, 2019 |
-5.00 | 6.04 - 16.80 | 11.88 | 0.14 | -2 | 2 |
|
Ascom Leasing & Investments Ltd. |
Financial | Misc. Fin.services | 30.15 Dec 10, 2019 |
0.00 | 28.65 - 30.90 | 6.82 | 1.14 | 29 | 24 |
|
Ashika Credit Capital Ltd. |
Financial | Misc. Fin.services | 38.00 Dec 10, 2019 |
0.53 | 31.50 - 42.80 | 7.27 | 0.89 | 53 | 45 |
|
Asia Capital Ltd |
Financial | Misc. Fin.services | 15.80 Aug 24, 2017 |
4.98 | 13.12 - 15.80 | 23.72 | 1.38 | 5 | 5 |
|
Asit C Mehta Financial Services Ltd. |
Financial | Misc. Fin.services | 44.15 Nov 29, 2019 |
4.99 | 14.50 - 72.75 | 5.75 | 0.51 | 73 | 22 |
|
Atharv Enterprises Ltd. |
Financial | Misc. Fin.services | 1.17 Dec 04, 2019 |
2.63 | 0.68 - 3.05 | 0.00 | 0.10 | 3 | 2 |
|
Atlanta Infrastructure and Finance Ltd. |
Financial | Misc. Fin.services | 7.98 Jan 06, 2015 |
-9.93 | 3.98 - 15.19 | 0.00 | 7.09 | 92 | 92 |
|
AU Small Finance Bank Ltd. |
Financial | Misc. Fin.services | 797.75 Dec 10, 15:59 |
-1.40 | 541.25 - 855.00 | 40.63 | 7.11 | 30,269 | 23,396 |
|
Available Finance Ltd. |
Financial | Misc. Fin.services | 6.00 Nov 20, 2019 |
-1.64 | 6.00 - 9.36 | 0.00 | 0.41 | 10 | 6 |
|
Axon Ventures Ltd. |
Financial | Misc. Fin.services | 0.55 Dec 06, 2019 |
-3.51 | 0.51 - 1.93 | 0.71 | 0.04 | -4 | 0.42 |
|
B. P. Capital Ltd. |
Financial | Misc. Fin.services | 3.64 Nov 29, 2019 |
-1.89 | 3.64 - 16.00 | 0.00 | 0.46 | 1 | 1 |
|
Bajaj Finserv Ltd. |
Financial | Misc. Fin.services | 8,927.20 Dec 10, 15:55 |
-0.02 | 5,623.10 - 9,284.75 | 38.05 | 5.46 | 154,604 | 142,257 |
|
Balmer Lawrie Invsts. Ltd. |
Financial | Misc. Fin.services | 402.00 Dec 10, 2019 |
0.01 | 372.55 - 459.80 | 10.62 | 5.15 | 759 | 892 |
|
Bampsl Securities Ltd. |
Financial | Misc. Fin.services | 0.97 Dec 10, 2019 |
3.19 | 0.75 - 1.96 | 0.00 | 0.09 | 3 | 3 |
|
Banas Finance Ltd. |
Financial | Misc. Fin.services | 3.61 Dec 10, 2019 |
-5.00 | 3.40 - 9.35 | 1.21 | 0.13 | 5 | 4 |
|
BCL Enterprises Ltd. |
Financial | Misc. Fin.services | 12.42 Dec 10, 2019 |
-1.66 | 11.95 - 26.40 | 49.94 | 1.17 | 7 | 7 |
|
Bentley Commercial Enterprises Ltd. |
Financial | Misc. Fin.services | 4.05 Jun 07, 2001 |
-22.12 | 4.05 - 5.20 | - | - | - | - |
|
Best Agrolife Ltd. |
Financial | Misc. Fin.services | 265.10 Dec 10, 2019 |
0.42 | 11.00 - 278.05 | 240.55 | 3.25 | 212 | 211 |
|
Beta-Kappa Investments Ltd. |
Financial | Misc. Fin.services | 43.50 Jun 03, 2014 |
- | 43.50 - 43.50 | - | - | - | - |
|
BFL Asset Finvest Ltd. |
Financial | Misc. Fin.services | 84.25 May 03, 2019 |
4.98 | 75.05 - 91.10 | 0.00 | 6.74 | 86 | 86 |
|
Bhagyodaya Infrastructure Development Ltd |
Financial | Misc. Fin.services | 10.96 Dec 30, 2011 |
4.98 | 10.96 - 10.96 | - | - | - | - |
|
Bharat Financial Inclusion Ltd. |
Financial | Misc. Fin.services | 898.00 Jul 02, 2019 |
-0.93 | 823.75 - 1,234.80 | 12.79 | 2.98 | 18,167 | 12,597 |
|
Bijlee Textiles Ltd. |
Financial | Misc. Fin.services | 65.50 Sep 10, 2009 |
4.97 | 65.50 - 65.50 | - | - | - | - |
|
Birla Capital & Financial Services Ltd. |
Financial | Misc. Fin.services | 0.20 Nov 05, 2018 |
5.26 | 0.19 - 0.20 | 0.00 | 0.11 | 1 | 1 |
|
Blue Chip India Ltd. |
Financial | Misc. Fin.services | 0.30 Dec 02, 2019 |
-14.29 | 0.30 - 0.75 | 0.00 | -2.78 | 2 | 2 |
|
Bluechip Stockspin Ltd. |
Financial | Misc. Fin.services | 1.45 May 13, 2019 |
-4.61 | 1.45 - 1.85 | 0.00 | 0.23 | 0.73 | 0.73 |
|
Boss Securities Ltd. |
Financial | Misc. Fin.services | 5.84 Jun 02, 2014 |
0.00 | 5.59 - 12.10 | 0.00 | 1.14 | 3 | 1 |
|
Boston Leasing and Finance Ltd. |
Financial | Misc. Fin.services | 3.04 Nov 19, 2019 |
-4.70 | 3.04 - 15.05 | 41.95 | 0.29 | 2 | 2 |
|
Brilliant Portfolios Ltd. |
Financial | Misc. Fin.services | 6.08 Aug 27, 2019 |
0.00 | 6.08 - 6.73 | 6.12 | 0.28 | 4 | 2 |
|
BSE Ltd. |
Financial | Misc. Fin.services | 493.25 Dec 10, 15:57 |
0.18 | 446.20 - 648.00 | 12.34 | 0.76 | -493 | 2,221 |
|
Capfin India Ltd. |
Financial | Misc. Fin.services | 1.86 Dec 10, 2019 |
-3.13 | 1.52 - 3.20 | 21.31 | 0.16 | 0.52 | 0.53 |
|
Capital Trade Links Ltd. |
Financial | Misc. Fin.services | 3.46 Dec 10, 2019 |
0.00 | 2.41 - 5.00 | 14.75 | 0.88 | 26 | 19 |
|
Capri Global Capital Ltd. |
Financial | Misc. Fin.services | 179.90 Dec 10, 15:48 |
-0.30 | 113.70 - 228.95 | 19.60 | 2.16 | 5,740 | 3,150 |
|
Central Depository Services (India) Ltd. |
Financial | Misc. Fin.services | 218.75 Dec 10, 15:53 |
-0.11 | 180.80 - 247.95 | 19.31 | 3.15 | 2,104 | 2,286 |
|
Centrum Capital Limited |
Financial | Misc. Fin.services | 20.10 Dec 10, 15:40 |
-6.07 | 17.75 - 39.55 | 0.00 | 1.75 | 2,343 | 838 |
|
CES Ltd. |
Financial | Misc. Fin.services | 8.18 Jul 27, 2017 |
2,755.86 | 0.29 - 8.18 | 3.12 | 0.02 | 7 | 30 |
|
Choice International Ltd. |
Financial | Misc. Fin.services | 50.00 Dec 10, 2019 |
-2.06 | 35.05 - 90.65 | 55.79 | 1.02 | 242 | 100 |
|
Cholamandalam Financial Holdings Ltd. |
Financial | Misc. Fin.services | 490.05 Dec 10, 15:59 |
-0.65 | 415.15 - 534.00 | 164.60 | 8.59 | 48,134 | 9,185 |
|
Cindrella Financial Services Ltd. |
Financial | Misc. Fin.services | 3.20 Nov 04, 2019 |
0.00 | 3.08 - 3.20 | 0.00 | 0.35 | -2 | 1 |
|
Classic Global Finance & Capital Ltd. |
Financial | Misc. Fin.services | 0.19 Dec 10, 2019 |
0.00 | 0.16 - 0.31 | 19.94 | 0.12 | 2 | 0.70 |
|
Classic Leasing & Finance Ltd. |
Financial | Misc. Fin.services | 3.02 Mar 28, 2019 |
-4.73 | 3.02 - 3.17 | 32.36 | 0.30 | 1 | 1 |
|
Comfort Commotrade Ltd. |
Financial | Misc. Fin.services | 2.10 Dec 10, 2019 |
-3.67 | 1.65 - 5.49 | 2.59 | 0.16 | -0 | 2 |
|
Comfort Intech Ltd. |
Financial | Misc. Fin.services | 4.78 Dec 10, 2019 |
-4.21 | 4.12 - 14.00 | 11.31 | 0.15 | 3 | 15 |
|
Confidence Futuristic Energetech Ltd. |
Financial | Misc. Fin.services | 66.00 Dec 02, 2019 |
4.93 | 45.20 - 66.00 | 223.73 | 1.52 | 13 | 13 |
|
Contil India Ltd. |
Financial | Misc. Fin.services | 6.83 Dec 06, 2019 |
4.92 | 4.63 - 7.75 | 8.22 | 0.36 | 1 | 2 |
|
Continental Securities Ltd. |
Financial | Misc. Fin.services | 7.87 Dec 10, 2019 |
4.93 | 5.00 - 8.41 | 16.29 | 0.67 | 2 | 3 |
|
Corporate Merchant Bankers Ltd. |
Financial | Misc. Fin.services | 16.80 Mar 19, 2019 |
0.00 | 16.80 - 16.80 | 0.00 | 1.73 | 5 | 6 |
|
Cox & Kings Financial Service Ltd. |
Financial | Misc. Fin.services | 0.50 Dec 10, 15:42 |
0.00 | 0.35 - 70.00 | 1.20 | 0.05 | 362 | 4 |
|
CreditAccess Grameen Ltd. |
Financial | Misc. Fin.services | 792.70 Dec 10, 15:59 |
-0.81 | 329.90 - 849.00 | 30.54 | 4.46 | 15,635 | 11,384 |
|
Cressanda Solutions Ltd. |
Financial | Misc. Fin.services | 0.19 Dec 10, 2019 |
0.00 | 0.19 - 1.55 | 0.00 | 0.24 | 6 | 6 |
|
Crest Ventures Ltd. |
Financial | Misc. Fin.services | 89.00 Dec 10, 15:32 |
-0.73 | 68.00 - 157.00 | 5.28 | 0.46 | 295 | 253 |
|
Deal (India) Ltd. |
Financial | Misc. Fin.services | 16.95 Dec 09, 2019 |
4.95 | 13.70 - 49.95 | 0.00 | 0.77 | 12 | 8 |
|
Decillion Finance Ltd. |
Financial | Misc. Fin.services | 11.55 Oct 25, 2018 |
5.00 | 10.80 - 11.55 | 0.00 | 0.34 | 4 | 4 |
|
Dee Kartavya Finance Ltd. |
Financial | Misc. Fin.services | 90.10 Aug 19, 2015 |
4.16 | 9.99 - 115.25 | 0.00 | 9.13 | 217 | 217 |
|
Delta Industrial Resources Ltd. |
Financial | Misc. Fin.services | 3.28 Dec 10, 2019 |
0.00 | 3.28 - 9.26 | 0.00 | 0.35 | 2 | 2 |
|
Dhanleela Investments & Trading Company Ltd. |
Financial | Misc. Fin.services | 31.00 Apr 11, 2019 |
-60.76 | 31.00 - 80.50 | 0.00 | 26.79 | 147 | 147 |
|
Dhanvarsha Finvest Ltd. |
Financial | Misc. Fin.services | 70.05 Dec 10, 2019 |
-5.08 | 41.25 - 83.90 | 27.07 | 3.32 | 115 | 95 |
|
Dhenu Buildcon India Ltd. |
Financial | Misc. Fin.services | 1.90 Nov 28, 2019 |
-1.55 | 1.90 - 2.08 | 0.00 | 0.85 | 3 | 3 |
|
Diamond Infosystems Ltd. |
Financial | Misc. Fin.services | 0.72 Mar 25, 2019 |
0.00 | 0.70 - 1.82 | 0.00 | 0.65 | 31 | 29 |
|
Diligent Industries Ltd. |
Financial | Misc. Fin.services | 3.83 Nov 11, 2019 |
0.00 | 3.83 - 16.50 | 21.63 | 0.75 | 33 | 9 |
|
Disha Resources Ltd. |
Financial | Misc. Fin.services | 9.51 Dec 06, 2019 |
0.00 | 5.36 - 9.55 | 0.00 | 0.48 | 7 | 7 |
|
DMC Education Ltd |
Financial | Misc. Fin.services | 0.70 Aug 22, 2016 |
-4.11 | 0.48 - 0.97 | 0.00 | 0.10 | 2 | 2 |
|
Dynamic Archistructures Ltd. |
Financial | Misc. Fin.services | 12.50 Mar 10, 2016 |
- | 12.50 - 12.50 | 5.59 | 0.33 | 6 | 6 |
|
East India Securities Ltd. |
Financial | Misc. Fin.services | 1,063.00 Nov 20, 2019 |
0.00 | 940.00 - 1,074.00 | 8.80 | 1.12 | 149 | 390 |
|
East West Holdings Ltd. |
Financial | Misc. Fin.services | 67.35 Dec 10, 2019 |
-2.74 | 54.10 - 186.70 | 25.80 | 1.85 | 154 | 118 |
|
Ebixcash World Money India Ltd. |
Financial | Misc. Fin.services | 263.45 Dec 10, 15:42 |
2.43 | 241.00 - 546.60 | 0.00 | 2.61 | 257 | 289 |
|
Econo Trade (India) Ltd. |
Financial | Misc. Fin.services | 7.40 Dec 03, 2019 |
0.00 | 4.43 - 14.70 | 0.00 | 0.37 | 6 | 14 |
|
Elcid Investments Ltd. |
Financial | Misc. Fin.services | 7.49 Nov 22, 2019 |
4.90 | 6.18 - 7.49 | 0.00 | 0.00 | -0 | 0.15 |
|
Elixir Capital Ltd. |
Financial | Misc. Fin.services | 35.00 Dec 10, 2019 |
4.79 | 26.30 - 39.90 | 0.00 | 0.88 | 19 | 20 |
|
Emerald Leasing Finance & Investment Company Ltd. |
Financial | Misc. Fin.services | 9.20 Dec 10, 2019 |
-0.22 | 6.01 - 16.75 | 13.98 | 0.84 | 5 | 8 |
|
Emporis Projects Ltd. |
Financial | Misc. Fin.services | 1.36 Dec 27, 2013 |
0.00 | 0.72 - 4.82 | 222.25 | 0.02 | 54 | 4 |
|
Enbee Trade & Finance Ltd. |
Financial | Misc. Fin.services | 90.00 Dec 10, 2019 |
0.00 | 90.00 - 93.55 | 30.38 | 1.45 | 14 | 14 |
|
EPIC Energy Ltd. |
Financial | Misc. Fin.services | 7.60 Dec 06, 2019 |
-5.00 | 7.60 - 8.75 | 14.89 | 0.68 | 5 | 5 |
|
Equitas Holdings Ltd. |
Financial | Misc. Fin.services | 109.85 Dec 10, 15:59 |
-0.68 | 82.50 - 143.65 | 430.75 | 2.07 | 4,116 | 3,751 |
|
ERP Soft Systems Ltd. |
Financial | Misc. Fin.services | 74.60 Oct 23, 2019 |
0.00 | 74.60 - 74.60 | 146.97 | 1.74 | 28 | 30 |
|
Essar Securities Ltd. |
Financial | Misc. Fin.services | 1.87 Dec 10, 2019 |
4.47 | 1.20 - 3.63 | 3.24 | 3.08 | 3 | 3 |
|
Exotica Ventures Ltd. |
Financial | Misc. Fin.services | 9.74 Jan 04, 2019 |
-4.98 | 9.74 - 40.25 | 0.00 | 2.90 | 20 | 20 |
|
Extol Commercial Ltd. |
Financial | Misc. Fin.services | 35.95 Feb 02, 2016 |
-4.89 | 35.95 - 37.80 | 0.00 | -2,786.82 | 3 | 3 |
|
F Mec International Financial Services Ltd. |
Financial | Misc. Fin.services | 3.20 Aug 16, 2019 |
4.92 | 3.20 - 3.20 | 0.00 | 0.33 | 14 | 1 |
|
FE (India) Ltd. |
Financial | Misc. Fin.services | 2.40 Mar 27, 2017 |
0.00 | 1.86 - 5.70 | 0.00 | 0.11 | 132 | 4 |
|
Ficon Lease & Finance Ltd. |
Financial | Misc. Fin.services | 15.15 Dec 10, 2019 |
4.99 | 11.88 - 15.15 | 9.11 | 5.67 | 8 | 8 |
|
Finalysis Credit & Guarantee Co. Ltd. |
Financial | Misc. Fin.services | 1.09 Mar 23, 2015 |
4.81 | 0.99 - 3.10 | 0.00 | 0.11 | 0.57 | 0.60 |
|
Five Core Exim Ltd. |
Financial | Misc. Fin.services | 0.36 Dec 09, 2019 |
-2.70 | 0.36 - 3.22 | 1.60 | 0.31 | 3 | 2 |
|
Five X Finance & Investment Ltd. |
Financial | Misc. Fin.services | 0.19 Dec 10, 2019 |
-5.00 | 0.19 - 0.78 | 0.00 | 0.02 | -6 | 0.39 |
|
Focus Industrial Resources Ltd. |
Financial | Misc. Fin.services | 0.91 Dec 10, 2019 |
-4.21 | 0.91 - 1.40 | 0.00 | 0.05 | -1 | 1 |
|
Franklin Leasing and Finance Ltd |
Financial | Misc. Fin.services | 22.90 Sep 13, 2019 |
19.90 | 15.30 - 33.95 | 181.62 | 0.98 | 34 | 36 |
|
Frontline Securities Ltd. |
Financial | Misc. Fin.services | 23.45 Dec 10, 2019 |
-4.87 | 23.45 - 45.60 | 12.49 | 0.54 | 23 | 23 |
|
Gajanan Securities Services Ltd. |
Financial | Misc. Fin.services | 9.75 Oct 04, 2019 |
-4.97 | 9.75 - 9.75 | 0.00 | 1.15 | -1 | 3 |
|
Galada Finance Ltd. |
Financial | Misc. Fin.services | 10.45 Aug 01, 2019 |
0.00 | 10.45 - 21.85 | 0.00 | 0.52 | 6 | 3 |
|
Galaxy Consolidated Finance Ltd. |
Financial | Misc. Fin.services | 2.15 Jun 23, 2015 |
- | 2.15 - 2.15 | 0.00 | 0.16 | 0.21 | 0.22 |
|
Ganon Products Ltd. |
Financial | Misc. Fin.services | 11.49 Oct 15, 2019 |
0.00 | 10.41 - 14.49 | 536.07 | 1.03 | 11 | 11 |
|
GCM Securities Ltd. |
Financial | Misc. Fin.services | 9.38 Apr 02, 2019 |
-19.97 | 9.38 - 11.72 | 0.00 | 8.78 | 165 | 178 |
|
GCV Services Ltd. |
Financial | Misc. Fin.services | 0.60 Apr 29, 2013 |
3.45 | 0.56 - 2.26 | 316.92 | 0.60 | 6 | 6 |
|
Geetanjali Credit and Capital Ltd |
Financial | Misc. Fin.services | 1.20 Dec 10, 2019 |
0.00 | 0.75 - 1.95 | 0.00 | 0.17 | 0.44 | 0.53 |
|
Generic Engineering Construction & Projects Ltd. |
Financial | Misc. Fin.services | 55.95 Dec 10, 2019 |
-4.60 | 50.00 - 184.90 | 14.43 | 1.38 | 216 | 236 |
|
Gilada Finance & Investments Ltd. |
Financial | Misc. Fin.services | 9.12 Dec 09, 2019 |
-4.80 | 9.12 - 27.25 | 3.50 | 0.25 | 4 | 3 |
|
GK Consultants Ltd. |
Financial | Misc. Fin.services | 6.55 Dec 03, 2019 |
0.00 | 6.55 - 7.88 | 3.31 | 0.47 | 2 | 3 |
|
Global Infratech & Finance Ltd. |
Financial | Misc. Fin.services | 1.73 Oct 29, 2019 |
-1.70 | 1.73 - 13.55 | 0.00 | 0.13 | 4 | 5 |
|
Global Securities Ltd. |
Financial | Misc. Fin.services | 3.61 Jan 06, 2015 |
-5.00 | 2.00 - 9.86 | 0.00 | 0.38 | 6 | 5 |
|
Gloster Ltd. |
Financial | Misc. Fin.services | 601.05 Dec 10, 2019 |
-3.47 | 555.05 - 1,415.00 | 18.62 | 0.35 | 271 | 329 |
|
Goenka Business & Finance Ltd. |
Financial | Misc. Fin.services | 1.26 Dec 09, 2019 |
-4.55 | 0.53 - 2.93 | 0.17 | 0.06 | 1 | 2 |
|
Golden Properties & Traders Ltd. |
Financial | Misc. Fin.services | 21.60 Jul 19, 2017 |
4.85 | 20.60 - 23.70 | 33.25 | 0.44 | 25 | 25 |
|
Goyal Associates Ltd. |
Financial | Misc. Fin.services | 1.80 Dec 05, 2019 |
0.00 | 1.74 - 3.30 | 0.00 | 4.18 | 8 | 8 |
|
G-Tech Info Training Ltd. |
Financial | Misc. Fin.services | 0.72 Dec 03, 2019 |
4.35 | 0.69 - 1.79 | 0.00 | 0.85 | 0.06 | 0.25 |
|
Haryana Capfin Ltd |
Financial | Misc. Fin.services | 28.20 Dec 10, 2019 |
0.36 | 26.95 - 51.75 | 7.24 | 0.38 | 13 | 15 |
|
Hasti Finance Ltd. |
Financial | Misc. Fin.services | 5.72 Oct 14, 2019 |
-1.89 | 5.61 - 6.60 | 56.21 | 0.24 | 6 | 6 |
|
HB Stockholdings Ltd. |
Financial | Misc. Fin.services | 6.80 Dec 10, 15:19 |
0.00 | 0.00 - 10.25 | 0.00 | 0.14 | -20 | 5 |
|
HDFC Asset Management Company Ltd. |
Financial | Misc. Fin.services | 2,890.10 Dec 10, 15:59 |
-3.15 | 1,305.10 - 3,844.00 | 52.12 | 18.01 | 58,502 | 61,469 |
|
Healthy Investments Ltd. |
Financial | Misc. Fin.services | 3.20 May 16, 2013 |
4.92 | 3.20 - 3.20 | - | - | - | - |
|
Helpage Finlease Ltd. |
Financial | Misc. Fin.services | 39.50 Sep 23, 2019 |
-0.50 | 22.30 - 39.70 | 74.84 | 3.14 | 62 | 39 |
|
Hemakuta Industrial Investment Co. Ltd. |
Financial | Misc. Fin.services | 15.90 Nov 29, 2019 |
4.74 | 12.50 - 15.90 | 0.00 | -0.76 | 3 | 2 |
|
Hiliks Technologies Ltd. |
Financial | Misc. Fin.services | 14.50 Oct 29, 2019 |
-4.92 | 5.00 - 16.05 | 74.39 | 1.33 | 7 | 7 |
|
I Power Solutions India Ltd. |
Financial | Misc. Fin.services | 3.74 Dec 02, 2019 |
1.91 | 1.65 - 3.88 | 97.88 | 0.37 | 4 | 2 |
|
IIFL Wealth Management Ltd |
Financial | Misc. Fin.services | 1,124.35 Dec 10, 15:53 |
-5.01 | 1,085.00 - 1,544.20 | 26.11 | 3.20 | 14,902 | 9,781 |
|
IM+ Capitals Ltd. |
Financial | Misc. Fin.services | 17.00 Dec 10, 2019 |
-1.45 | 15.40 - 27.90 | 5.99 | 0.11 | 18 | 6 |
|
India Infraspace Ltd. |
Financial | Misc. Fin.services | 4.20 Sep 13, 2019 |
0.00 | 4.07 - 4.75 | 0.00 | 0.47 | 7 | 1 |
|
Indiaco Ventures Ltd. |
Financial | Misc. Fin.services | 6.77 Mar 20, 2017 |
4.96 | 3.64 - 6.77 | 0.00 | 0.55 | 13 | 13 |
|
Indian Energy Exchange Ltd. |
Financial | Misc. Fin.services | 140.00 Dec 10, 16:00 |
-0.11 | 112.05 - 171.25 | 24.88 | 10.77 | 3,861 | 4,201 |
|
Indian Renewable Energy Development Agency Ltd. |
Financial | Misc. Fin.services | 1,205.00 Jul 29, 2019 |
-5.34 | 1,205.00 - 1,273.00 | - | - | - | - |
|
Indianivesh Ltd. |
Financial | Misc. Fin.services | 43.75 Dec 10, 2019 |
-0.34 | 43.65 - 74.00 | 83.88 | 5.32 | 676 | 165 |
|
Inditrade Capital Ltd. |
Financial | Misc. Fin.services | 36.55 Dec 10, 2019 |
-3.69 | 23.15 - 50.80 | 22.78 | 0.96 | 259 | 85 |
|
Indo Bonito Multinational Ltd |
Financial | Misc. Fin.services | 0.32 Mar 16, 2015 |
-3.03 | 0.32 - 1.25 | 3.45 | 0.05 | 88 | 0.80 |
|
Indo Thai Securities Ltd. |
Financial | Misc. Fin.services | 22.55 Dec 10, 15:40 |
-1.74 | 18.60 - 41.35 | 0.00 | 0.40 | -1 | 23 |
|
Indo-Pacific Software & Entertainment Ltd. |
Financial | Misc. Fin.services | 0.91 Dec 05, 2019 |
0.00 | 0.91 - 1.14 | 17.10 | 0.48 | 91 | 9 |
|
Indostar Capital Finance Pvt Ltd. |
Financial | Misc. Fin.services | 167.20 Dec 10, 15:59 |
-4.76 | 166.00 - 442.70 | 6.39 | 0.50 | 9,061 | 1,545 |
|
Interactive Financial Services Ltd. |
Financial | Misc. Fin.services | 17.00 Dec 10, 2019 |
0.00 | 11.35 - 38.00 | 6.97 | 0.95 | 5 | 5 |
|
International Constructions Ltd. |
Financial | Misc. Fin.services | 10.50 Dec 10, 15:32 |
-4.98 | 5.20 - 18.15 | 0.00 | 0.30 | 17 | 4 |
|
Inventure Growth & Securities Ltd. |
Financial | Misc. Fin.services | 13.10 Dec 10, 15:31 |
-0.76 | 10.30 - 18.00 | 0.00 | 0.76 | 70 | 113 |
|
ISL Consulting Ltd. |
Financial | Misc. Fin.services | 10.85 Dec 10, 2019 |
0.46 | 9.00 - 14.65 | 0.00 | 6.72 | 39 | 26 |
|
Jayant Mercantile Co. Ltd. |
Financial | Misc. Fin.services | 1.47 Mar 03, 2015 |
-4.55 | 1.47 - 17.00 | 0.00 | 0.56 | 8 | 9 |
|
Jindal Poly Investment and Finance Company Ltd. |
Financial | Misc. Fin.services | 12.75 Dec 10, 15:31 |
4.94 | 10.05 - 43.85 | 0.00 | 0.13 | 233 | 12 |
|
JM Financial Ltd. |
Financial | Misc. Fin.services | 87.25 Dec 10, 15:59 |
1.22 | 61.60 - 100.50 | 14.02 | 1.37 | 17,105 | 7,330 |
|
Joindre Capital Services Ltd. |
Financial | Misc. Fin.services | 16.55 Dec 10, 2019 |
3.76 | 12.30 - 23.15 | 7.09 | 0.38 | -23 | 23 |
|
JSG Leasing Ltd. |
Financial | Misc. Fin.services | 15.80 Dec 10, 2019 |
- | 15.28 - 15.80 | 0.00 | 3.73 | 5 | 5 |
|
Kamalakshi Finance Corp. Ltd. |
Financial | Misc. Fin.services | 59.80 Dec 09, 2019 |
-1.97 | 59.80 - 489.50 | 178.71 | 4.15 | 170 | 170 |
|
Kanungo Financiers Ltd. |
Financial | Misc. Fin.services | 13.23 Sep 26, 2019 |
0.00 | 11.85 - 13.23 | 0.00 | 1.40 | 7 | 6 |
|
Kapil Raj Finance Ltd. |
Financial | Misc. Fin.services | 3.90 Dec 09, 2019 |
1.30 | 3.80 - 8.29 | 0.00 | 0.34 | 0.52 | 2 |
|
Karnavati Finance Ltd. |
Financial | Misc. Fin.services | 27.95 Dec 10, 2019 |
3.14 | 23.35 - 35.15 | 0.00 | 2.36 | 44 | 28 |
|
Kartavya Udyog Viniyog Ltd. |
Financial | Misc. Fin.services | 13.12 Mar 28, 2018 |
4.96 | 13.12 - 13.12 | 0.00 | 1.34 | 12 | 12 |
|
Kartik Investments Trust Ltd. |
Financial | Misc. Fin.services | 577.60 Mar 05, 2019 |
-5.00 | 294.15 - 640.00 | 0.00 | 5.29 | 13 | 14 |
|
Kashyap Tele-Medicines Ltd. |
Financial | Misc. Fin.services | 0.68 Mar 03, 2015 |
0.00 | 0.24 - 2.75 | 180.28 | 1.53 | 3 | 3 |
|
KEN Financial Services Ltd. |
Financial | Misc. Fin.services | 4.75 Mar 21, 2016 |
3.26 | 3.66 - 5.19 | 1.09 | 0.38 | 3 | 1 |
|
KGN Industries Ltd. |
Financial | Misc. Fin.services | 1.60 Jan 21, 2019 |
0.00 | 1.57 - 1.98 | 0.00 | 0.57 | 37 | 36 |
|
Khandwala Securities Ltd. |
Financial | Misc. Fin.services | 13.50 Dec 04, 2019 |
0.00 | 11.35 - 20.45 | 0.00 | 0.65 | 10 | 16 |
|
KIFS Financial Services Ltd. |
Financial | Misc. Fin.services | 61.50 Dec 09, 2019 |
4.68 | 38.80 - 92.25 | 20.57 | 2.23 | 131 | 67 |
|
Kinetic Trust Ltd. |
Financial | Misc. Fin.services | 8.53 Nov 21, 2019 |
4.92 | 8.13 - 9.00 | 191.07 | 0.76 | 3 | 3 |
|
Kintech Renewables Ltd. |
Financial | Misc. Fin.services | 106.10 Dec 10, 2019 |
0.09 | 105.90 - 106.10 | 77.45 | 1.72 | 2 | 11 |
|
KJMC Corporate Advisors (India) Ltd. |
Financial | Misc. Fin.services | 20.00 Nov 08, 2019 |
0.00 | 19.90 - 27.90 | 0.00 | 0.29 | 4 | 8 |
|
KLG Capital Services Ltd. |
Financial | Misc. Fin.services | 5.27 Dec 06, 2019 |
4.98 | 4.35 - 9.03 | 0.00 | 0.22 | 0.80 | 2 |
|
Kothari World Finance Ltd. |
Financial | Misc. Fin.services | 54.75 Dec 09, 2019 |
-4.78 | 49.40 - 60.30 | 17.00 | 1.78 | 37 | 41 |
|
Kovalam Investment & Trading Co. Ltd. |
Financial | Misc. Fin.services | 4.45 Dec 10, 2019 |
4.95 | 3.04 - 4.45 | 0.00 | 0.04 | 0.81 | 1 |
|
Kreon Finnancial Services Ltd. |
Financial | Misc. Fin.services | 6.26 Nov 07, 2019 |
0.00 | 6.26 - 6.58 | 0.00 | 1.26 | 8 | 6 |
|
Krishana Fabrics Ltd. |
Financial | Misc. Fin.services | 7.42 Jan 08, 2018 |
-1.98 | 7.42 - 19.35 | 0.00 | 0.52 | 2 | 2 |
|
Krishna Capital And Securities Ltd. |
Financial | Misc. Fin.services | 2.66 Dec 10, 2019 |
-5.00 | 2.66 - 7.40 | 3.19 | 0.20 | 0.84 | 0.84 |
|
Kuber Udyog Ltd. |
Financial | Misc. Fin.services | 1.48 Nov 29, 2019 |
0.00 | 1.48 - 8.75 | 42.34 | 0.11 | 0.50 | 0.51 |
|
L&T Finance Holdings Ltd. |
Financial | Misc. Fin.services | 114.35 Dec 10, 15:58 |
-0.04 | 78.60 - 159.25 | 12.36 | 1.64 | 103,868 | 22,876 |
|
Leading Leasing Finance & Investment Co. Ltd. |
Financial | Misc. Fin.services | 104.25 Dec 10, 2019 |
0.53 | 26.00 - 140.00 | 41.26 | 7.23 | 62 | 56 |
|
Leena Consultancy Ltd. |
Financial | Misc. Fin.services | 13.09 Jan 31, 2014 |
4.97 | 12.18 - 13.09 | - | - | - | - |
|
Libord Finance Ltd. |
Financial | Misc. Fin.services | 6.37 Nov 27, 2019 |
0.00 | 5.89 - 10.60 | 38.32 | 0.62 | 10 | 10 |
|
Libord Securities Ltd. |
Financial | Misc. Fin.services | 7.70 Dec 05, 2019 |
0.00 | 7.30 - 9.50 | 25.84 | 0.95 | 4 | 4 |
|
Likhami Consulting Ltd. |
Financial | Misc. Fin.services | 44.10 Dec 03, 2019 |
0.00 | 41.10 - 44.10 | 997.26 | 1.14 | 44 | 44 |
|
LKP Securities Ltd. |
Financial | Misc. Fin.services | 5.39 Dec 10, 2019 |
-1.28 | 3.87 - 15.00 | 12.68 | 1.04 | 7 | 40 |
|
Luharuka Media & Infra Ltd |
Financial | Misc. Fin.services | 0.40 Dec 10, 2019 |
0.00 | 0.40 - 0.89 | 0.00 | 0.28 | 3 | 4 |
|
M3 Global Finance Ltd. |
Financial | Misc. Fin.services | 58.60 Dec 10, 2019 |
9.94 | 40.00 - 112.90 | 0.00 | 1.98 | 309 | 503 |
|
Madhusudan Securities Ltd. |
Financial | Misc. Fin.services | 4.24 Nov 22, 2019 |
4.95 | 3.34 - 4.24 | 0.00 | 0.10 | 1 | 1 |
|
Magellanic Cloud Ltd. |
Financial | Misc. Fin.services | 15.20 Dec 10, 2019 |
-0.65 | 14.30 - 43.95 | 32.86 | 1.08 | 38 | 38 |
|
Mahanivesh (India) Ltd. |
Financial | Misc. Fin.services | 433.25 Oct 10, 2019 |
0.00 | 415.35 - 437.20 | 0.00 | 17.45 | 433 | 433 |
|
Maharashtra Corporation Ltd. |
Financial | Misc. Fin.services | 0.16 Dec 10, 2019 |
-5.88 | 0.16 - 0.36 | 0.00 | 0.17 | 2 | 2 |
|
Mahindra & Mahindra Financial Services Ltd. |
Financial | Misc. Fin.services | 332.70 Dec 10, 15:59 |
-1.66 | 284.85 - 484.00 | 16.76 | 1.91 | 73,737 | 20,562 |
|
Malabar Trading Co. Ltd. |
Financial | Misc. Fin.services | 3.36 Feb 04, 2016 |
-4.82 | 2.78 - 134.40 | 0.00 | 0.16 | 13 | 7 |
|
Mangalam Industrial Finance Ltd. |
Financial | Misc. Fin.services | 0.29 Dec 10, 2019 |
0.00 | 0.24 - 0.79 | 0.00 | 0.29 | 27 | 28 |
|
Mansi Finance (Chennai) Ltd. |
Financial | Misc. Fin.services | 21.35 Dec 05, 2019 |
-4.26 | 18.45 - 41.75 | 3.34 | 0.27 | 44 | 8 |
|
Market Creators Ltd. |
Financial | Misc. Fin.services | 4.61 Aug 13, 2019 |
-4.95 | 4.00 - 4.90 | 0.00 | 0.46 | -0 | 5 |
|
Maruti Infrastructure Ltd. |
Financial | Misc. Fin.services | 21.85 Dec 10, 2019 |
1.86 | 14.00 - 25.90 | 67.27 | 1.33 | 33 | 27 |
|
Maruti Securities Ltd. |
Financial | Misc. Fin.services | 2.00 Dec 05, 2019 |
0.00 | 2.00 - 3.24 | 0.00 | -0.03 | 36 | 1 |
|
Marvel Capital & Finance (India) Ltd. |
Financial | Misc. Fin.services | 2.75 Feb 14, 2017 |
-3.51 | 2.75 - 3.15 | 0.00 | 1.17 | 1 | 1 |
|
Master Trust Ltd. |
Financial | Misc. Fin.services | 13.88 Dec 10, 2019 |
-2.60 | 11.30 - 22.60 | 2.57 | 0.15 | -178 | 30 |
|
Matra Realty Ltd. |
Financial | Misc. Fin.services | 0.37 Oct 22, 2018 |
0.00 | 0.37 - 0.56 | 0.00 | -3.65 | 2 | 0.45 |
|
Max Financial Services Ltd. |
Financial | Misc. Fin.services | 508.40 Dec 10, 15:50 |
-1.99 | 360.90 - 535.00 | 78.50 | 6.39 | -50,224 | 13,712 |
|
Max India Ltd. |
Financial | Misc. Fin.services | 75.75 Dec 10, 15:59 |
-0.53 | 54.15 - 89.90 | 0.00 | 1.19 | 2,191 | 2,042 |
|
McDowell Holdings Ltd. |
Financial | Misc. Fin.services | 16.40 Dec 10, 15:46 |
-1.80 | 14.25 - 30.40 | 0.00 | 3.10 | 40 | 23 |
|
MCS Ltd. |
Financial | Misc. Fin.services | 3.14 Nov 21, 2016 |
-4.85 | 2.69 - 4.55 | 0.00 | 0.08 | 11 | 2 |
|
Mcsure Capital Market Ltd. |
Financial | Misc. Fin.services | 12.02 Nov 26, 2019 |
-4.98 | 12.02 - 16.12 | 0.00 | 0.10 | 16 | 8 |
|
Mediaone Global Entertainment Ltd. |
Financial | Misc. Fin.services | 5.46 Jul 11, 2016 |
0.00 | 5.46 - 17.16 | 0.00 | 0.51 | 45 | 8 |
|
Meenakshi Enterprises Ltd. |
Financial | Misc. Fin.services | 5.35 Dec 10, 2019 |
4.90 | 2.43 - 12.79 | 0.00 | 0.57 | 8 | 7 |
|
Minda Finance Ltd. |
Financial | Misc. Fin.services | 16.35 Feb 19, 2018 |
1.87 | 16.05 - 16.35 | 28.19 | 0.90 | 25 | 3 |
|
Minolta Finance Ltd. |
Financial | Misc. Fin.services | 1.64 Dec 10, 2019 |
1.86 | 0.79 - 1.64 | 0.00 | 0.18 | 1 | 2 |
|
Mishka Finance and Trading Ltd. |
Financial | Misc. Fin.services | 6.59 Apr 17, 2015 |
-1.93 | 6.59 - 57.00 | 450.98 | 5.89 | 68 | 68 |
|
Modex International Securities Ltd. |
Financial | Misc. Fin.services | 17.00 Dec 10, 2019 |
9.32 | 14.00 - 32.50 | 34.23 | 1.08 | -16 | 20 |
|
Moneyboxx Finance Ltd. |
Financial | Misc. Fin.services | 65.15 Dec 10, 2019 |
-1.96 | 5.45 - 82.65 | 545.54 | 5.99 | 103 | 120 |
|
Moongipa Securities Ltd. |
Financial | Misc. Fin.services | 2.75 Nov 26, 2019 |
0.00 | 2.70 - 4.35 | 10.06 | 0.19 | 1 | 1 |
|
Moryo Industries Ltd. |
Financial | Misc. Fin.services | 35.40 Dec 06, 2019 |
-4.97 | 35.40 - 173.70 | 70.55 | 3.50 | 58 | 58 |
|
Motilal Oswal Financial Services Ltd |
Financial | Misc. Fin.services | 739.95 Dec 10, 15:59 |
0.31 | 489.10 - 855.90 | 23.93 | 3.30 | 12,695 | 10,955 |
|
Mrugesh Trading Ltd. |
Financial | Misc. Fin.services | 4.00 Feb 07, 2017 |
- | 4.00 - 4.00 | 0.00 | 1.44 | 0.10 | 0.10 |
|
Mudit Finlease Ltd. |
Financial | Misc. Fin.services | 54.00 Feb 20, 2019 |
4.96 | 51.45 - 110.45 | 19.69 | 2.92 | 31 | 27 |
|
Multi Commodity Exchange India |
Financial | Misc. Fin.services | 1,097.00 Dec 10, 15:59 |
-0.57 | 643.50 - 1,220.00 | 25.61 | 4.51 | 4,477 | 5,594 |
|
Multiplus Holdings Ltd. |
Financial | Misc. Fin.services | 32.80 Jan 20, 2015 |
4.96 | 32.80 - 32.80 | 0.00 | 0.48 | 4 | 6 |
|
Multipurpose Trading & Agencies Ltd. |
Financial | Misc. Fin.services | 10.00 Dec 18, 2018 |
0.00 | 10.00 - 22.00 | 83.90 | 1.04 | 5 | 5 |
|
Munoth Capital Markets Ltd. |
Financial | Misc. Fin.services | 63.20 Aug 30, 2019 |
0.00 | 63.20 - 63.20 | 0.00 | 12.33 | 57 | 57 |
|
Muthoot Finance Ltd. |
Financial | Misc. Fin.services | 691.25 Dec 10, 15:59 |
0.78 | 456.25 - 737.25 | 11.63 | 2.62 | 55,445 | 27,732 |
|
Naga Dhunseri Group Ltd. |
Financial | Misc. Fin.services | 581.95 Dec 10, 15:40 |
0.53 | 490.00 - 1,054.00 | 34.27 | 0.63 | 58 | 58 |
|
Nalin Lease Finance Ltd. |
Financial | Misc. Fin.services | 15.20 Nov 28, 2019 |
0.00 | 9.78 - 21.50 | 4.32 | 0.39 | 11 | 5 |
|
Nalwa Sons Investments Ltd. |
Financial | Misc. Fin.services | 699.70 Dec 10, 15:31 |
0.24 | 663.60 - 1,219.85 | 15.95 | 0.88 | 361 | 361 |
|
Nam Securities Ltd. |
Financial | Misc. Fin.services | 65.00 Dec 09, 2019 |
0.00 | 28.50 - 65.00 | 94.86 | 3.89 | 20 | 20 |
|
Navigant Corporate Advisors Ltd |
Financial | Misc. Fin.services | 14.00 Nov 07, 2019 |
-20.00 | 14.00 - 17.50 | 7.85 | 0.68 | -2 | 4 |
|
Naysaa Securities Ltd. |
Financial | Misc. Fin.services | 42.40 Dec 09, 2019 |
-0.24 | 19.80 - 54.00 | 0.00 | 4.69 | 21 | 15 |
|
NBI Industrial Finance Co. Ltd. |
Financial | Misc. Fin.services | 1,489.05 Dec 10, 15:31 |
-0.73 | 885.20 - 1,599.90 | 77.77 | 3.04 | 356 | 366 |
|
NCL Research & Financial Services Ltd. |
Financial | Misc. Fin.services | 0.19 Dec 09, 2019 |
0.00 | 0.19 - 0.55 | 0.00 | 0.04 | -6 | 3 |
|
Neil Industries Ltd. |
Financial | Misc. Fin.services | 19.60 Nov 15, 2019 |
4.26 | 18.80 - 19.70 | 41.03 | 0.71 | 37 | 38 |
|
Nikki Global Finance Ltd. |
Financial | Misc. Fin.services | 6.17 Nov 29, 2019 |
0.00 | 6.17 - 7.35 | 41.37 | 1.23 | 3 | 2 |
|
Nimbus Projects Ltd. |
Financial | Misc. Fin.services | 16.00 Nov 29, 2019 |
0.00 | 11.50 - 39.00 | 0.00 | -0.22 | 18 | 12 |
|
Nitin Alloys Global Ltd. |
Financial | Misc. Fin.services | 72.45 Dec 09, 2019 |
0.00 | 54.50 - 81.50 | 14.61 | 0.79 | 46 | 37 |
|
Northlink Fiscal and Capital Services Ltd. |
Financial | Misc. Fin.services | 28.90 Sep 23, 2019 |
0.00 | 28.90 - 32.00 | 0.00 | 2.60 | 15 | 15 |
|
Octal Credit Capital Ltd. |
Financial | Misc. Fin.services | 6.63 Oct 25, 2019 |
0.00 | 6.63 - 12.60 | 221.04 | 0.64 | 3 | 3 |
|
Odyssey Corporation Ltd. |
Financial | Misc. Fin.services | 1.52 Dec 06, 2019 |
0.00 | 1.30 - 2.28 | 5.05 | 0.11 | 6 | 6 |
|
Ontic Finserve Ltd. |
Financial | Misc. Fin.services | 10.48 Dec 10, 2019 |
-0.10 | 4.65 - 12.41 | 22.84 | 2.01 | 9 | 9 |
|
Orient Tradelink Ltd. |
Financial | Misc. Fin.services | 2.99 Dec 10, 2019 |
-0.99 | 2.69 - 9.40 | 22.58 | 1.83 | 18 | 16 |
|
Oscar Investments Ltd. |
Financial | Misc. Fin.services | 4.73 Nov 25, 2019 |
0.00 | 4.73 - 35.80 | 0.00 | - | 841 | 8 |
|
Panafic Industrials Ltd. |
Financial | Misc. Fin.services | 0.21 Dec 10, 2019 |
0.00 | 0.20 - 0.70 | 4.41 | 0.18 | 5 | 2 |
|
Parichay Investments Ltd. |
Financial | Misc. Fin.services | 7.98 Jan 06, 2015 |
-4.89 | 6.00 - 20.50 | 0.00 | 0.73 | 3 | 1 |
|
Pariksha Fin-Invest- Lease Ltd. |
Financial | Misc. Fin.services | 12.50 Feb 11, 2016 |
- | 12.50 - 12.50 | 11.87 | 1.25 | 5 | 5 |
|
PMC Fincorp Ltd. |
Financial | Misc. Fin.services | 0.26 Dec 10, 2019 |
0.00 | 0.25 - 0.50 | 8.38 | 0.19 | 31 | 13 |
|
Popular Estate Mngt. Ltd. |
Financial | Misc. Fin.services | 12.60 Dec 06, 2019 |
0.00 | 12.00 - 12.60 | 10.34 | 0.38 | 24 | 18 |
|
Precious Trading & Investments Ltd. |
Financial | Misc. Fin.services | 52.50 Sep 28, 2018 |
- | 52.50 - 52.50 | 0.00 | 0.12 | 1 | 1 |
|
Prism Informatics Ltd. |
Financial | Misc. Fin.services | 6.65 Jan 31, 2017 |
-4.45 | 6.32 - 7.35 | 0.00 | -1.34 | 24 | 17 |
|
Prism Medico and Pharmacy Ltd. |
Financial | Misc. Fin.services | 24.30 Dec 10, 2019 |
2.75 | 18.30 - 44.80 | 45.48 | 1.09 | 17 | 15 |
|
Pritika Auto Industries Ltd. |
Financial | Misc. Fin.services | 82.45 Dec 10, 2019 |
1.10 | 67.15 - 194.35 | 13.78 | 1.23 | 205 | 146 |
|
Proaim Enterprises Ltd |
Financial | Misc. Fin.services | 0.33 Dec 03, 2019 |
-2.94 | 0.33 - 0.93 | 0.00 | 0.02 | 2 | 0.42 |
|
PTC India Financial Services Ltd. |
Financial | Misc. Fin.services | 12.80 Dec 10, 15:46 |
-1.16 | 10.45 - 18.95 | 5.94 | 0.40 | 11,605 | 821 |
|
Pyxis Finvest Ltd |
Financial | Misc. Fin.services | 32.00 Nov 30, 2018 |
0.00 | 27.00 - 35.00 | 17.50 | 1.37 | 37 | 37 |
|
Qgo Finance Ltd. |
Financial | Misc. Fin.services | 14.40 Dec 10, 2019 |
-4.95 | 12.00 - 26.30 | 17.60 | 1.12 | 18 | 10 |
|
Quest Financial Services Ltd. |
Financial | Misc. Fin.services | 0.19 Dec 10, 2019 |
0.00 | 0.19 - 0.35 | 0.00 | 0.05 | 2 | 2 |
|
Raasi Finance & Investment Ltd. |
Financial | Misc. Fin.services | 4.97 Nov 19, 2019 |
-4.42 | 4.97 - 14.60 | 6.88 | 0.31 | 7 | 3 |
|
Rajsanket Realty Limited |
Financial | Misc. Fin.services | 56.00 Mar 28, 2017 |
0.00 | 56.00 - 58.80 | 0.00 | -21.17 | 228 | 13 |
|
Ramchandra Leasing & Finance Ltd. |
Financial | Misc. Fin.services | 0.21 Dec 05, 2019 |
0.00 | 0.21 - 0.25 | 23.88 | 0.20 | 0.85 | 1 |
|
Ramsons Projects Ltd. |
Financial | Misc. Fin.services | 8.51 Oct 04, 2019 |
0.00 | 8.51 - 9.45 | 48.27 | 0.39 | 2 | 3 |
|
Rapid Investments Ltd. |
Financial | Misc. Fin.services | 32.00 Oct 10, 2019 |
-1.99 | 32.00 - 33.30 | 279.47 | 1.97 | 6 | 4 |
|
Ravindra Trading & Agencies Ltd. |
Financial | Misc. Fin.services | 28.00 Dec 10, 2019 |
3.51 | 23.10 - 47.95 | 0.00 | 1.48 | 671 | 335 |
|
RB Gupta Financials Ltd. |
Financial | Misc. Fin.services | 6.19 Jan 29, 2016 |
0.00 | 5.90 - 6.19 | 0.00 | 0.58 | 4 | 4 |
|
Real Touch Finance Ltd. |
Financial | Misc. Fin.services | 16.90 Dec 10, 2019 |
4.64 | 15.25 - 22.80 | 15.50 | 0.65 | 20 | 21 |
|
Regal Entertainment & Consultants Ltd. |
Financial | Misc. Fin.services | 10.13 Nov 22, 2019 |
0.00 | 10.13 - 11.00 | 0.00 | 1.75 | 3 | 3 |
|
Regency Trust Ltd. |
Financial | Misc. Fin.services | 2.70 Dec 02, 2019 |
0.00 | 2.70 - 2.94 | 0.00 | 4.85 | 3 | 3 |
|
Reliance Nippon Life Asset Management Limited. |
Financial | Misc. Fin.services | 329.45 Dec 10, 15:59 |
-2.70 | 127.80 - 386.40 | 38.60 | 7.69 | 19,639 | 20,182 |
|
RFL International Ltd. |
Financial | Misc. Fin.services | 1.33 Aug 25, 2015 |
4.72 | 1.15 - 2.37 | 0.00 | 0.21 | 2 | 0.68 |
|
RGF Capital Markets Ltd. |
Financial | Misc. Fin.services | 2.09 Dec 10, 2019 |
0.00 | 1.64 - 2.10 | 0.00 | 2.21 | 31 | 31 |
|
Rich Universe Network Ltd. |
Financial | Misc. Fin.services | 4.00 Mar 15, 2019 |
-2.20 | 4.00 - 4.09 | 13.68 | 0.38 | 4 | 3 |
|
Richfield Financial Services Ltd. |
Financial | Misc. Fin.services | 7.75 Dec 06, 2019 |
-0.64 | 7.75 - 24.45 | 5.22 | 0.27 | 2 | 3 |
|
Rishab Financial Services Ltd. |
Financial | Misc. Fin.services | 3.04 Feb 09, 2015 |
0.00 | 3.04 - 3.70 | 6.05 | - | 2 | 2 |
|
RR Securities Ltd. |
Financial | Misc. Fin.services | 2.36 Apr 30, 2019 |
0.00 | 2.36 - 2.36 | 0.00 | 0.16 | 0.70 | 0.71 |
|
RSD Finance Ltd. |
Financial | Misc. Fin.services | 27.40 Nov 29, 2019 |
-4.86 | 27.40 - 78.75 | 3.39 | 0.36 | 3 | 18 |
|
Rudraksh Cap-Tech Ltd. |
Financial | Misc. Fin.services | 18.40 Dec 10, 2019 |
-1.08 | 11.80 - 24.25 | 0.00 | 1.01 | 16 | 16 |
|
S T Services Ltd |
Financial | Misc. Fin.services | 9.44 Jan 04, 2019 |
0.00 | 9.44 - 9.93 | 0.00 | 1.14 | 3 | 5 |
|
Safal Securities Ltd. |
Financial | Misc. Fin.services | 0.91 Oct 29, 2019 |
-4.21 | 0.91 - 1.05 | 0.00 | -2.31 | 0.45 | 0.46 |
|
Salem Erode Investments Ltd. |
Financial | Misc. Fin.services | 1.25 Nov 17, 2016 |
- | 1.25 - 1.25 | 0.24 | 0.09 | -19 | 1 |
|
Sangam Renewables Ltd. |
Financial | Misc. Fin.services | 14.25 Dec 10, 2019 |
-5.00 | 10.60 - 22.40 | 0.00 | 0.96 | 59 | 30 |
|
Sanmitra Commercial Ltd. |
Financial | Misc. Fin.services | 9.99 Apr 02, 2013 |
4.94 | 9.52 - 9.99 | - | - | - | - |
|
Santosh Industries Ltd. |
Financial | Misc. Fin.services | 326.45 Nov 15, 2019 |
2.00 | 274.00 - 379.35 | 10.71 | 0.40 | 146 | 157 |
|
Sarvottam Finvest Ltd. |
Financial | Misc. Fin.services | 33.00 May 05, 2016 |
4.93 | 29.99 - 33.00 | 0.00 | 0.94 | 25 | 25 |
|
Sastasundar Ventures Ltd. |
Financial | Misc. Fin.services | 66.45 Dec 10, 15:41 |
-4.66 | 65.30 - 125.00 | 0.00 | 1.69 | 194 | 214 |
|
Sat Industries Ltd. |
Financial | Misc. Fin.services | 32.30 Dec 10, 2019 |
0.62 | 22.30 - 38.45 | 26.44 | 2.35 | 427 | 349 |
|
Satkar Finlease Ltd. |
Financial | Misc. Fin.services | 2.22 Nov 25, 2019 |
-4.72 | 1.56 - 2.62 | 843.75 | 1.06 | 57 | 49 |
|
Saumya Capital Ltd. |
Financial | Misc. Fin.services | 0.22 Jul 02, 2018 |
-4.35 | 0.22 - 0.45 | 69.61 | -0.30 | 0.32 | 0.14 |
|
Saumya Consultants Ltd |
Financial | Misc. Fin.services | 51.00 Aug 05, 2019 |
-1.83 | 51.00 - 51.95 | 13.66 | 0.57 | -10 | 35 |
|
Scan Steels Ltd. |
Financial | Misc. Fin.services | 22.00 Dec 10, 2019 |
4.76 | 16.10 - 60.75 | 0.00 | 0.42 | 266 | 115 |
|
Scintilla Commercial & Credit Ltd. |
Financial | Misc. Fin.services | 8.77 Oct 07, 2019 |
0.00 | 8.77 - 13.75 | 0.00 | 0.87 | 5 | 9 |
|
Seven Hill Industries Ltd. |
Financial | Misc. Fin.services | 3.00 Dec 03, 2019 |
0.00 | 2.70 - 3.00 | 0.00 | 0.42 | 28 | 4 |
|
Sharp Investments Ltd. |
Financial | Misc. Fin.services | 0.25 Dec 04, 2019 |
0.00 | 0.20 - 0.26 | 0.00 | 0.21 | 6 | 6 |
|
Sheetal Bioagro Tech Ltd. |
Financial | Misc. Fin.services | 0.16 Jan 15, 2013 |
-5.88 | 0.16 - 0.76 | 0.00 | 0.12 | 2 | 2 |
|
Shivansh Finserve Ltd |
Financial | Misc. Fin.services | 2.15 Dec 05, 2019 |
-0.92 | 1.82 - 2.73 | 7.41 | 0.21 | 0.79 | 1 |
|
Shree Global Tradefin Ltd. |
Financial | Misc. Fin.services | 2.25 Dec 10, 2019 |
-4.66 | 1.45 - 3.85 | 0.00 | 0.70 | 256 | 256 |
|
Shree Metalloys Ltd. |
Financial | Misc. Fin.services | 9.50 Nov 26, 2019 |
-5.00 | 9.50 - 32.00 | 32.85 | 0.72 | 9 | 5 |
|
Shreenath Industrial Investment Company Ltd. |
Financial | Misc. Fin.services | 45.00 Oct 04, 2019 |
0.00 | 42.75 - 45.00 | 0.00 | 3.66 | 16 | 17 |
|
Shreevatsaa Finance & Leasing Ltd. |
Financial | Misc. Fin.services | 6.69 Dec 03, 2019 |
4.04 | 2.98 - 10.05 | 11.69 | 0.33 | 7 | 7 |
|
Shri Kalyan Holdings Ltd. |
Financial | Misc. Fin.services | 3.01 Feb 19, 2019 |
-1.63 | 3.01 - 3.12 | 0.00 | 0.35 | 21 | 3 |
|
Shri Niwas Leasing And Finance Ltd. |
Financial | Misc. Fin.services | 40.00 Oct 04, 2019 |
0.00 | 40.00 - 40.00 | 0.00 | 4.76 | 16 | 16 |
|
Shukra Bullions Ltd. |
Financial | Misc. Fin.services | 17.00 Oct 10, 2019 |
0.00 | 8.40 - 17.00 | 34.24 | 2.30 | 15 | 9 |
|
Sidh Automobiles Ltd. |
Financial | Misc. Fin.services | 12.50 Oct 13, 2016 |
- | 12.50 - 12.50 | 0.00 | 1.16 | 3 | 4 |
|
Sigrun Holdings Ltd. |
Financial | Misc. Fin.services | 0.19 Aug 08, 2016 |
0.00 | 0.10 - 0.22 | 0.00 | 0.14 | 7 | 10 |
|
Silicon Valley Infotech Ltd. |
Financial | Misc. Fin.services | 0.03 Dec 02, 2019 |
0.00 | 0.03 - 0.03 | 0.00 | 0.26 | 3 | 0.39 |
|
Silveroak Commercials Ltd. |
Financial | Misc. Fin.services | 3.99 Dec 10, 2019 |
5.00 | 2.24 - 3.99 | 0.00 | 0.57 | 9 | 1 |
|
Simplex Trading & Agencies Ltd. |
Financial | Misc. Fin.services | 48.45 Aug 20, 2015 |
-4.91 | 22.41 - 215.20 | 0.00 | 4.28 | 299 | 242 |
|
Sindhu Trade Links Ltd. |
Financial | Misc. Fin.services | 67.00 Dec 03, 2019 |
-1.03 | 67.00 - 139.90 | 5.99 | 0.61 | 763 | 344 |
|
SJ Corporation Ltd. |
Financial | Misc. Fin.services | 12.62 Nov 27, 2019 |
-4.97 | 12.62 - 13.97 | 0.00 | 1.26 | 8 | 11 |
|
Smart Finsec Ltd. |
Financial | Misc. Fin.services | 70.95 Dec 10, 2019 |
3.96 | 51.80 - 72.00 | 13.64 | 3.02 | 16 | 21 |
|
Sonal Mercantile Ltd. |
Financial | Misc. Fin.services | 39.50 Dec 10, 2019 |
-1.99 | 7.65 - 50.00 | 32.43 | 2.40 | 119 | 58 |
|
Spandana Sphoorty Financial Ltd. |
Financial | Misc. Fin.services | 1,165.95 Dec 10, 15:59 |
-5.25 | 691.10 - 1,397.00 | 23.99 | 3.15 | 10,078 | 7,482 |
|
Specular Marketing & Financing Ltd. |
Financial | Misc. Fin.services | 6.72 Mar 05, 2010 |
5.00 | 6.40 - 6.72 | - | - | - | - |
|
SRG Securities Finance Ltd. |
Financial | Misc. Fin.services | 44.00 Sep 06, 2019 |
10.28 | 39.90 - 44.00 | 38.84 | 2.14 | 31 | 24 |
|
Sri Amarnath Finance Ltd. |
Financial | Misc. Fin.services | 7.05 May 11, 2015 |
- | 7.05 - 7.05 | 2.73 | 0.13 | -6 | 7 |
|
SRS Finance Ltd. |
Financial | Misc. Fin.services | 0.19 Oct 22, 2019 |
0.00 | 0.19 - 0.22 | 0.00 | - | 133 | 19 |
|
Sru Share Brokers Ltd. |
Financial | Misc. Fin.services | 12.35 Dec 10, 2019 |
4.75 | 9.39 - 27.15 | 125.58 | 1.21 | 4 | 4 |
|
SSPN Finance Ltd. |
Financial | Misc. Fin.services | 91.50 Dec 10, 2019 |
1.55 | 18.50 - 96.10 | 228.41 | 4.19 | 18 | 17 |
|
Starcom Information Technology Ltd |
Financial | Misc. Fin.services | 153.60 Dec 10, 2019 |
4.99 | 48.00 - 300.95 | 656.49 | 30.53 | 90 | 77 |
|
Starteck Finance Ltd. |
Financial | Misc. Fin.services | 26.40 Dec 09, 2019 |
-4.86 | 20.75 - 28.05 | 101.02 | 0.23 | 79 | 26 |
|
Steel City Securities Ltd. |
Financial | Misc. Fin.services | 29.55 Dec 10, 15:40 |
-5.14 | 26.05 - 80.90 | 4.96 | 0.50 | -14 | 45 |
|
Stellar Capital Services Ltd. |
Financial | Misc. Fin.services | 4.09 Dec 10, 2019 |
4.87 | 2.39 - 7.25 | 44.34 | 0.22 | 10 | 10 |
|
Sterling Lease Finance Ltd. |
Financial | Misc. Fin.services | 6.66 Nov 21, 2019 |
-4.99 | 6.66 - 9.45 | 40.69 | -6.45 | 5 | 4 |
|
Subhkam Capital Ltd |
Financial | Misc. Fin.services | 46.50 Aug 05, 2015 |
-0.85 | 30.45 - 192.00 | 0.00 | 10.97 | 23 | 23 |
|
Subway Finance & Investment Co. Ltd. |
Financial | Misc. Fin.services | 8.76 Apr 06, 2017 |
1.98 | 7.62 - 8.93 | 64.39 | 0.58 | 1 | 1 |
|
Suchak Trading Ltd. |
Financial | Misc. Fin.services | 104.50 Jan 06, 2015 |
-5.00 | 5.57 - 180.00 | 0.00 | 10.02 | 122 | 123 |
|
Suchitra Finance & Trading Company Ltd. |
Financial | Misc. Fin.services | 61.00 Dec 05, 2019 |
0.00 | 51.30 - 78.25 | 6.10 | 0.62 | 397 | 57 |
|
Sujala Trading & Holdings Ltd. |
Financial | Misc. Fin.services | 13.60 Nov 27, 2019 |
-1.45 | 13.60 - 65.85 | 228.87 | 0.50 | 7 | 8 |
|
Superior Finlease Ltd. |
Financial | Misc. Fin.services | 23.55 Dec 09, 2019 |
-4.85 | 14.60 - 25.15 | 27.93 | 2.35 | 14 | 7 |
|
Supra Pacific Management Consultancy Ltd. |
Financial | Misc. Fin.services | 21.90 Nov 28, 2019 |
4.78 | 16.50 - 22.80 | 140.08 | 2.16 | 12 | 12 |
|
Surabhi Chemicals & Investment Ltd. |
Financial | Misc. Fin.services | 99.40 Jan 06, 2015 |
-2.21 | 73.00 - 123.00 | 0.00 | 65.42 | 2,151 | 2,150 |
|
Suvifin Credit Solutions Ltd. |
Financial | Misc. Fin.services | 9.85 Dec 10, 2019 |
-4.83 | 7.96 - 24.25 | 3.02 | 0.21 | 6 | 6 |
|
SW Investments Ltd. |
Financial | Misc. Fin.services | 22.40 Oct 27, 2019 |
4.92 | 15.45 - 24.35 | 6.36 | 0.34 | 2 | 2 |
|
Symbiox Investment & Trading Co Ltd. |
Financial | Misc. Fin.services | 0.32 Dec 05, 2019 |
3.23 | 0.19 - 0.97 | 27.06 | 0.03 | -15 | 1 |
|
Tashi India Ltd. |
Financial | Misc. Fin.services | 110.75 Mar 15, 2017 |
4.98 | 100.50 - 110.75 | 53.05 | 0.88 | 18 | 8 |
|
Thakral Services India Ltd. |
Financial | Misc. Fin.services | 8.00 Dec 09, 2019 |
0.00 | 8.00 - 12.50 | 8.40 | 5.76 | 19 | 9 |
|
Thirani Projects Ltd. |
Financial | Misc. Fin.services | 0.53 Dec 10, 2019 |
3.92 | 0.38 - 2.47 | 0.00 | 0.05 | 0.35 | 1 |
|
Tirupati Fincorp Ltd. |
Financial | Misc. Fin.services | 150.00 Dec 21, 2015 |
-3.16 | 49.99 - 163.00 | 0.00 | 14.25 | 90 | 74 |
|
Toyam Industries Ltd. |
Financial | Misc. Fin.services | 0.91 Dec 10, 2019 |
-4.21 | 0.91 - 6.13 | 14.41 | 1.33 | 21 | 19 |
|
Trans Financial Resources Ltd. |
Financial | Misc. Fin.services | 22.45 Dec 03, 2019 |
-4.87 | 22.10 - 33.00 | 0.00 | -8.88 | -8 | 26 |
|
Tricom Fruit Products Ltd. |
Financial | Misc. Fin.services | 5.70 Dec 02, 2019 |
0.00 | 5.56 - 5.70 | - | -0.19 | 95 | 11 |
|
Trijal Industries Ltd. |
Financial | Misc. Fin.services | 2.72 Dec 02, 2019 |
-9.33 | 2.37 - 3.00 | 75.80 | 2.03 | 1 | 1 |
|
TTI Enterprise Ltd. |
Financial | Misc. Fin.services | 0.99 Dec 10, 2019 |
0.00 | 0.99 - 1.70 | 6.16 | 0.10 | -7 | 3 |
|
Typhoon Financial Services Ltd. |
Financial | Misc. Fin.services | 20.00 Apr 26, 2019 |
0.00 | 19.20 - 20.00 | 56.62 | 1.85 | 10 | 6 |
|
Ujjivan Financial Services Ltd. |
Financial | Misc. Fin.services | 344.30 Dec 10, 15:59 |
-0.78 | 212.40 - 371.60 | 125.24 | 2.32 | 13,333 | 4,186 |
|
United Breweries (Holdings) Ltd. |
Financial | Misc. Fin.services | 11.00 Mar 19, 2018 |
-4.76 | 9.30 - 34.25 | 6.89 | -0.31 | 1,747 | 72 |
|
Universal Credit & Securities Ltd. |
Financial | Misc. Fin.services | 1.35 Apr 30, 2019 |
-3.57 | 1.35 - 1.94 | 0.00 | 1.19 | 6 | 7 |
|
UY Fincorp Ltd. |
Financial | Misc. Fin.services | 2.34 Dec 10, 2019 |
4.00 | 1.90 - 5.05 | 4.73 | 0.17 | 43 | 45 |
|
Vani Commercials Ltd. |
Financial | Misc. Fin.services | 8.45 Dec 03, 2019 |
0.00 | 6.00 - 8.45 | 248.66 | 0.84 | 3 | 3 |
|
Vas Infrastructure Ltd. |
Financial | Misc. Fin.services | 6.77 Nov 05, 2019 |
4.96 | 3.28 - 6.90 | 0.00 | -0.21 | 197 | 10 |
|
Vax Housing Finance Corpn. Ltd. |
Financial | Misc. Fin.services | 1.80 Dec 06, 2019 |
-3.74 | 1.80 - 2.95 | 0.00 | 0.05 | 2 | 2 |
|
Veerhealth Care Ltd. |
Financial | Misc. Fin.services | 9.00 Dec 10, 2019 |
-8.16 | 7.00 - 9.80 | 10.45 | 0.44 | 7 | 6 |
|
Vertex Securities Ltd. |
Financial | Misc. Fin.services | 0.93 Dec 10, 2019 |
4.49 | 0.83 - 2.25 | 0.00 | 0.54 | 6 | 7 |
|
Vibrant Global Capital Ltd. |
Financial | Misc. Fin.services | 45.00 Dec 03, 2019 |
-1.32 | 41.55 - 63.00 | 0.00 | 3.29 | 205 | 103 |
|
Vintage Securities Ltd. |
Financial | Misc. Fin.services | 16.00 Dec 04, 2019 |
0.00 | 16.00 - 16.80 | 0.00 | 1.47 | 6 | 6 |
|
Virat Leasing Ltd. |
Financial | Misc. Fin.services | 12.50 Mar 15, 2019 |
- | 12.50 - 12.50 | 0.00 | 0.99 | 16 | 16 |
|
Visagar Financial Services Ltd. |
Financial | Misc. Fin.services | 0.46 Dec 04, 2019 |
0.00 | 0.26 - 0.60 | 9.97 | 0.12 | 5 | 1 |
|
Visagar Polytex Ltd. |
Financial | Misc. Fin.services | 0.25 Dec 10, 15:19 |
0.00 | 0.10 - 0.85 | 0.00 | 0.41 | 17 | 7 |
|
Visco Trade Associates Ltd. |
Financial | Misc. Fin.services | 16.05 Aug 07, 2019 |
-4.75 | 14.60 - 16.85 | 0.00 | 0.89 | 8 | 8 |
|
Vishvprabha Ventures Ltd. |
Financial | Misc. Fin.services | 59.15 Dec 10, 2019 |
-4.98 | 37.65 - 68.70 | 18.82 | 3.49 | 2 | 1 |
|
Visisth Mercantile Ltd. |
Financial | Misc. Fin.services | 18.05 Nov 15, 2019 |
-5.00 | 18.05 - 19.95 | 0.00 | 0.40 | 6 | 6 |
|
Vistar Amar Ltd. |
Financial | Misc. Fin.services | 14.05 Dec 04, 2019 |
-4.75 | 14.05 - 27.00 | 9.27 | 1.23 | 3 | 4 |
|
Wagend Infra Venture Ltd. |
Financial | Misc. Fin.services | 3.25 Nov 20, 2019 |
0.00 | 3.10 - 4.41 | 159.54 | 1.04 | 15 | 15 |
|
Wealth First Portfolio Managers Ltd. |
Financial | Misc. Fin.services | 144.00 Nov 14, 2019 |
-2.04 | 130.00 - 147.00 | 13.06 | 2.71 | 86 | 92 |
|
Welcon International Ltd. |
Financial | Misc. Fin.services | 6.86 Nov 11, 2019 |
-4.99 | 4.47 - 10.89 | 74.07 | 3.00 | 16 | 14 |
|
Wellness Noni Ltd. |
Financial | Misc. Fin.services | 3.07 Dec 09, 2019 |
4.78 | 2.93 - 14.09 | 1.13 | 0.23 | 0.66 | 1 |
|
White Lion Asia Ltd. |
Financial | Misc. Fin.services | 1.73 Jul 11, 2016 |
0.00 | 1.33 - 2.23 | 26.32 | 1.69 | 9 | 9 |
|
Winy Commercial & Fiscal Services Ltd. |
Financial | Misc. Fin.services | 6.03 Dec 28, 2018 |
4.87 | 5.75 - 6.03 | 0.00 | 0.69 | 0.74 | 5 |
|
Worth Investment & Trading Company Ltd. |
Financial | Misc. Fin.services | 21.40 Oct 22, 2019 |
0.00 | 14.78 - 21.40 | 0.00 | 1.49 | 7 | 7 |
|
Zenith Capitals Ltd. |
Financial | Misc. Fin.services | 184.00 Aug 08, 2019 |
4.55 | 146.00 - 184.00 | 0.00 | 28.55 | 35 | 35 |
|
Zodiac Ventures Ltd. |
Financial | Misc. Fin.services | 19.30 Dec 09, 2019 |
-4.93 | 19.30 - 66.00 | 0.00 | 6.40 | 90 | 72 |
FUNDS
Aditya Birla Sun Life
Axis
Baroda
BNP Paribas
BOI AXA
Canara Robeco
DSP
Edelweiss
Essel
Franklin Templeton
HDFC
HSBC
ICICI Prudential
IDBI
IDFC
IIFL
Indiabulls
Invesco
ITI
JM Financial
Kotak Mahindra
L&T
LIC
Mahindra
Mirae Asset
Motilal Oswal
Nippon India
PGIM India
PPFAS
Principal
Quant
Quantum
Sahara
SBI
Shriram
Sundaram
Tata
Taurus
Union
UTI
YES
COMPANY