Financial Stocks - Stock Listing Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Financial
Industries:
Misc. Fin.services
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
ABans Enterprises Ltd.
Financial Misc. Fin.services 10.12
Jul 03, 2018
1.91 5.32 - 10.12 81.13 0.95 14 14
Abhinav Leasing & Finance Ltd.
Financial Misc. Fin.services 1.50
Jul 16, 2018
-3.23 1.25 - 3.06 202.62 1.34 7 7
Abhishek Finlease Ltd.
Financial Misc. Fin.services 7.70
Apr 23, 2018
-4.35 6.25 - 10.34 51.30 0.83 3 3
ACME Resources Ltd.
Financial Misc. Fin.services 15.45
Jul 16, 2018
12.36 10.80 - 38.25 0.00 0.30 100 40
Adharshila Capital Services Ltd.
Financial Misc. Fin.services 12.50
Feb 11, 2016
- 12.50 - 12.50 0.00 1.17 7 7
Aditya Birla Capital Ltd.
Financial Misc. Fin.services 126.95
Jul 16, 15:51
-2.50 125.35 - 255.00 33.97 3.24 55,268 28,001
Akashdeep Metal Industries Ltd.
Financial Misc. Fin.services 35.00
Jul 16, 2018
-0.14 29.50 - 42.40 273.02 1.48 30 30
Akme Star Housing Finance Ltd.
Financial Misc. Fin.services 76.00
Jul 16, 2018
-6.11 60.30 - 132.00 31.71 4.06 119 92
Alankit Ltd.
Financial Misc. Fin.services 23.85
Jul 16, 15:42
-5.54 22.00 - 88.75 15.85 5.47 332 342
Alka Securities Ltd.
Financial Misc. Fin.services 0.37
Jul 16, 2018
0.00 0.28 - 0.56 22.61 -2.13 4 4
Alps Motor Finance Ltd.
Financial Misc. Fin.services 5.20
Jul 16, 2018
-1.89 5.20 - 28.90 0.00 3.44 57 53
Amalgamated Electricity Co. Ltd.
Financial Misc. Fin.services 65.95
Dec 05, 2013
4.93 62.85 - 69.60 0.00 11.35 9 9
Amarnath Securities Ltd.
Financial Misc. Fin.services 43.50
Jun 29, 2018
-4.29 18.55 - 47.30 44.69 3.59 13 13
Amrapali Capital and Finance Services Ltd.
Financial Misc. Fin.services 43.75
Feb 01, 2018
6.97 12.30 - 44.95 92.20 0.53 23 43
Amrapali Fincap Ltd.
Financial Misc. Fin.services 32.00
Apr 11, 2018
-18.05 25.50 - 75.95 15.57 0.30 41 43
Anand Credit Ltd.
Financial Misc. Fin.services 0.50
Dec 27, 2013
-3.85 0.50 - 2.85 0.00 0.05 -0 0.30
Anubhav Industrial Resources Ltd.
Financial Misc. Fin.services 4.85
Jun 19, 2018
0.00 3.62 - 11.25 21.05 0.47 2 2
Apex Home Finance Ltd.
Financial Misc. Fin.services 42.05
May 30, 2018
5.65 39.80 - 42.05 56.83 1.04 25 25
ARC Finance Ltd.
Financial Misc. Fin.services 4.15
Jul 16, 2018
-1.19 2.63 - 19.90 139.70 0.41 20 21
Arihant's Securities Ltd.
Financial Misc. Fin.services 7.90
Jun 21, 2018
-4.82 7.22 - 8.34 15.99 0.78 -1 4
Arnold Holdings Ltd.
Financial Misc. Fin.services 10.05
Jul 16, 2018
-1.28 5.12 - 12.00 391.52 2.93 157 151
Aroma Enterprises (India) Ltd.
Financial Misc. Fin.services 42.30
Jul 12, 2018
0.00 36.00 - 49.40 10.58 5.41 22 20
Aryaman Capital Markets Ltd.
Financial Misc. Fin.services 27.00
Jul 04, 2018
5.88 21.75 - 36.90 66.00 1.60 30 32
Ashika Credit Capital Ltd.
Financial Misc. Fin.services 28.80
Nov 14, 2017
1.95 25.00 - 35.05 52.90 0.84 36 31
Asia Capital Ltd
Financial Misc. Fin.services 15.80
Aug 24, 2017
4.98 13.12 - 15.80 30.53 1.38 5 5
Asit C Mehta Financial Services Ltd.
Financial Misc. Fin.services 57.65
Jul 12, 2018
4.91 28.95 - 85.25 0.00 0.90 59 29
Atharv Enterprises Ltd.
Financial Misc. Fin.services 2.88
Jul 16, 2018
-1.71 2.88 - 28.20 37.95 0.25 6 5
Atlanta Infrastructure and Finance Ltd.
Financial Misc. Fin.services 7.98
Jan 06, 2015
-9.93 3.98 - 15.19 0.00 7.09 92 92
AU Small Finance Bank Ltd.
Financial Misc. Fin.services 634.95
Jul 16, 15:54
-0.20 496.25 - 748.40 63.07 7.18 24,298 18,420
Available Finance Ltd.
Financial Misc. Fin.services 6.87
Jun 29, 2018
-4.98 6.65 - 10.00 0.00 0.46 14 7
Axon Ventures Ltd.
Financial Misc. Fin.services 2.14
Jul 11, 2018
4.90 1.05 - 2.78 0.00 0.12 0.90 2
B. P. Capital Ltd.
Financial Misc. Fin.services 8.03
Jul 16, 2018
1.90 5.86 - 15.00 0.00 0.91 -0 2
Bajaj Finserv Ltd.
Financial Misc. Fin.services 6,247.85
Jul 16, 15:54
-1.21 4,394.00 - 6,350.60 36.27 4.70 149,987 99,428
Balmer Lawrie Invsts. Ltd.
Financial Misc. Fin.services 411.95
Jul 16, 2018
-1.29 365.00 - 496.95 17.05 6.28 819 914
Bampsl Securities Ltd.
Financial Misc. Fin.services 1.18
Jul 16, 2018
-4.84 0.26 - 2.77 19.40 0.11 4 4
Banas Finance Ltd.
Financial Misc. Fin.services 3.10
Jul 05, 2018
0.00 2.85 - 6.99 207.44 0.12 9 4
BCL Enterprises Ltd.
Financial Misc. Fin.services 12.00
Jul 12, 2018
4.80 5.65 - 13.23 29.40 1.16 6 7
Bentley Commercial Enterprises Ltd.
Financial Misc. Fin.services 4.05
Jun 07, 2001
-22.12 4.05 - 5.20 - - - -
Beta-Kappa Investments Ltd.
Financial Misc. Fin.services 43.50
Jun 03, 2014
- 43.50 - 43.50 - - - -
BFL Asset Finvest Ltd.
Financial Misc. Fin.services 74.50
Mar 15, 2018
0.95 45.30 - 74.50 0.00 5.19 76 76
Bhagyodaya Infrastructure Development Ltd
Financial Misc. Fin.services 10.96
Dec 30, 2011
4.98 10.96 - 10.96 - - - -
Bharat Financial Inclusion Ltd.
Financial Misc. Fin.services 1,163.15
Jul 16, 15:44
-1.05 753.00 - 1,203.45 35.59 5.55 21,781 16,211
Bijlee Textiles Ltd.
Financial Misc. Fin.services 65.50
Sep 10, 2009
4.97 65.50 - 65.50 - - - -
Birla Capital & Financial Services Ltd.
Financial Misc. Fin.services 0.19
Jun 18, 2018
0.00 0.19 - 0.23 0.00 0.10 1 0.89
Blue Chip India Ltd.
Financial Misc. Fin.services 0.25
Jul 09, 2018
0.00 0.05 - 0.30 0.00 1.49 1 1
Blue Circle Services Ltd.
Financial Misc. Fin.services 38.75
Jul 16, 2018
1.97 33.65 - 42.60 0.00 4.99 79 79
Bluechip Stockspin Ltd.
Financial Misc. Fin.services 1.85
Jun 05, 2018
-4.64 1.85 - 1.94 0.00 0.29 1 1
Boss Securities Ltd.
Financial Misc. Fin.services 5.84
Jun 02, 2014
0.00 5.59 - 12.10 0.00 1.14 3 1
Boston Leasing and Finance Ltd.
Financial Misc. Fin.services 9.30
Jul 16, 2018
0.43 5.02 - 13.35 0.00 0.90 7 6
Brilliant Portfolios Ltd.
Financial Misc. Fin.services 6.98
May 21, 2018
4.96 6.00 - 6.98 5.59 0.34 4 2
BSE Ltd.
Financial Misc. Fin.services 821.30
Jul 16, 15:54
-1.41 726.00 - 1,128.95 5.98 1.29 1,529 4,253
Bullish Bonds And Holdings Ltd.
Financial Misc. Fin.services 159.90
Jul 16, 2018
1.20 27.00 - 168.50 347.34 4.71 280 280
Capfin India Ltd.
Financial Misc. Fin.services 2.66
Jul 10, 2018
-4.66 1.95 - 3.06 76.20 0.24 0.63 0.76
Capital Trade Links Ltd.
Financial Misc. Fin.services 3.50
Jul 16, 2018
-6.17 3.40 - 8.49 18.92 1.11 21 18
Capri Global Capital Ltd.
Financial Misc. Fin.services 75.60
Jul 16, 15:50
-1.05 56.10 - 142.00 12.79 1.06 2,823 1,331
Central Depository Services (India) Ltd.
Financial Misc. Fin.services 262.15
Jul 16, 15:54
-1.95 261.05 - 398.45 26.55 2.43 2,461 2,739
Centrum Capital Limited
Financial Misc. Fin.services 54.15
Jul 16, 15:49
-2.70 50.85 - 66.90 70.72 7.49 2,388 2,253
CES Ltd.
Financial Misc. Fin.services 8.18
Jul 27, 2017
2.00 8.18 - 8.18 0.13 0.01 14 1
Chankya Investments Ltd.
Financial Misc. Fin.services 1.15
Jan 08, 2018
- 1.15 - 1.15 0.25 0.10 -0 0.02
Choice International Ltd.
Financial Misc. Fin.services 116.35
Jul 16, 2018
1.09 65.65 - 196.05 19.01 1.87 339 233
Cindrella Financial Services Ltd.
Financial Misc. Fin.services 2.80
Apr 09, 2018
-2.78 2.61 - 2.88 0.00 0.33 1 1
Classic Global Finance & Capital Ltd.
Financial Misc. Fin.services 0.44
Jul 16, 2018
-4.35 0.32 - 0.81 27.86 0.27 4 2
Classic Leasing & Finance Ltd.
Financial Misc. Fin.services 3.02
Jun 12, 2017
4.86 2.50 - 3.02 45.30 0.30 0.86 1
Comfort Commotrade Ltd.
Financial Misc. Fin.services 4.95
Jul 16, 2018
1.85 4.75 - 39.50 3.33 0.33 1 5
Comfort Intech Ltd.
Financial Misc. Fin.services 1.01
Jul 16, 2018
-3.81 0.56 - 1.93 8.80 0.30 27 32
Confidence Futuristic Energetech Ltd.
Financial Misc. Fin.services 18.00
Jul 16, 2018
20.00 12.50 - 18.00 514.29 0.42 4 4
Contil India Ltd.
Financial Misc. Fin.services 8.05
Jul 13, 2018
-4.96 5.47 - 10.20 17.18 0.51 0.90 2
Continental Securities Ltd.
Financial Misc. Fin.services 6.50
Apr 12, 2017
-4.55 6.49 - 7.18 88.04 0.58 2 2
Corporate Merchant Bankers Ltd.
Financial Misc. Fin.services 16.00
Aug 09, 2017
4.92 12.50 - 16.00 0.00 1.69 5 5
Cressanda Solutions Ltd.
Financial Misc. Fin.services 2.23
Jul 16, 2018
-0.45 2.17 - 2.71 0.00 2.78 68 68
Crest Ventures Ltd.
Financial Misc. Fin.services 159.30
Jul 16, 15:31
-5.21 145.00 - 297.50 4.89 0.96 501 460
Deal (India) Ltd.
Financial Misc. Fin.services 33.05
Jul 12, 2018
4.59 15.60 - 37.10 262.33 1.53 54 17
Decillion Finance Ltd.
Financial Misc. Fin.services 11.00
May 25, 2018
0.00 10.80 - 16.55 49.36 0.34 3 4
Dee Kartavya Finance Ltd.
Financial Misc. Fin.services 90.10
Aug 19, 2015
4.16 9.99 - 115.25 0.00 9.13 215 217
Delta Industrial Resources Ltd.
Financial Misc. Fin.services 7.60
Jul 03, 2018
-0.52 7.01 - 18.95 0.00 0.81 4 4
Dhanleela Investments & Trading Company Ltd.
Financial Misc. Fin.services 26.10
Jun 19, 2018
-1.14 25.95 - 35.45 0.00 9.05 123 124
Dhanuka Commercial Ltd.
Financial Misc. Fin.services 4.26
Jun 14, 2018
20.00 3.20 - 9.80 0.00 0.38 4 7
Dhanvarsha Finvest Ltd.
Financial Misc. Fin.services 31.35
Jul 16, 2018
-4.86 19.60 - 57.35 10.37 1.71 42 42
Dhenu Buildcon India Ltd.
Financial Misc. Fin.services 2.67
May 04, 2018
-1.84 2.67 - 3.00 85.72 1.05 5 5
Diamond Infosystems Ltd.
Financial Misc. Fin.services 0.92
Jul 12, 2018
-4.17 0.92 - 1.82 0.00 0.83 39 37
Diligent Industries Ltd.
Financial Misc. Fin.services 11.60
Jul 06, 2018
0.00 11.05 - 20.60 41.26 2.41 46 27
Disha Resources Ltd.
Financial Misc. Fin.services 5.11
Nov 27, 2017
-4.49 5.11 - 7.85 20.65 0.41 4 4
DMC Education Ltd
Financial Misc. Fin.services 0.70
Aug 22, 2016
-4.11 0.48 - 0.97 0.00 0.10 2 2
Dynamic Archistructures Ltd.
Financial Misc. Fin.services 12.50
Mar 10, 2016
- 12.50 - 12.50 8.95 0.33 5 6
East India Securities Ltd.
Financial Misc. Fin.services 949.00
Jul 16, 2018
0.00 921.90 - 958.00 8.11 1.33 216 348
Econo Trade (India) Ltd.
Financial Misc. Fin.services 12.35
Jul 16, 2018
-5.00 3.43 - 19.90 69.66 0.62 21 23
Elcid Investments Ltd.
Financial Misc. Fin.services 5.61
Apr 23, 2018
4.86 3.00 - 5.61 0.00 0.00 -4 0.11
Elixir Capital Ltd.
Financial Misc. Fin.services 32.00
Jul 16, 2018
-8.44 30.35 - 55.00 5.97 0.73 17 19
Emerald Leasing Finance & Investment Company Ltd.
Financial Misc. Fin.services 42.75
May 02, 2018
4.91 36.10 - 44.85 23.08 3.13 13 13
Emporis Projects Ltd.
Financial Misc. Fin.services 1.36
Dec 27, 2013
0.00 0.72 - 4.82 222.25 0.02 54 4
Enbee Trade & Finance Ltd.
Financial Misc. Fin.services 90.80
Jul 16, 2018
-0.66 87.00 - 101.00 43.76 1.57 14 15
EPIC Energy Ltd.
Financial Misc. Fin.services 8.41
May 29, 2018
-4.97 6.20 - 9.80 0.00 0.80 6 6
Equitas Holdings Ltd.
Financial Misc. Fin.services 134.65
Jul 16, 15:48
-2.25 129.30 - 183.60 146.19 2.02 11,109 4,594
ERP Soft Systems Ltd.
Financial Misc. Fin.services 69.50
Jan 27, 2017
-4.99 69.50 - 74.00 40.47 1.84 21 28
Essar Securities Ltd.
Financial Misc. Fin.services 1.98
Jul 16, 2018
1.54 1.83 - 25.70 0.00 11.01 3 3
Extol Commercial Ltd.
Financial Misc. Fin.services 35.95
Feb 02, 2016
-4.89 35.95 - 37.80 0.00 -2,786.82 3 3
F Mec International Financial Services Ltd.
Financial Misc. Fin.services 3.05
Aug 01, 2016
- 3.05 - 3.05 45.03 0.32 0.86 1
FE (India) Ltd.
Financial Misc. Fin.services 2.40
Mar 27, 2017
0.00 1.86 - 5.70 0.00 0.11 132 4
Finalysis Credit & Guarantee Co. Ltd.
Financial Misc. Fin.services 1.09
Mar 23, 2015
4.81 0.99 - 3.10 0.00 0.11 0.57 0.60
Five Core Exim Ltd.
Financial Misc. Fin.services 1.30
Jul 16, 2018
-4.41 1.19 - 2.78 5.71 0.35 4 8
Five X Finance & Investment Ltd.
Financial Misc. Fin.services 0.57
Jul 16, 2018
-3.39 0.57 - 1.00 36.61 0.05 0.68 1
Focus Industrial Resources Ltd.
Financial Misc. Fin.services 2.30
Jul 16, 2018
-2.95 2.30 - 3.40 - 0.13 8 3
Franklin Leasing and Finance Ltd
Financial Misc. Fin.services 23.50
Jul 16, 2018
-4.08 18.20 - 61.50 191.18 1.02 35 37
Frontline Securities Ltd.
Financial Misc. Fin.services 60.00
Jul 16, 2018
-6.25 49.50 - 82.80 3.57 0.78 36 36
Gajanan Securities Services Ltd.
Financial Misc. Fin.services 10.26
Aug 22, 2016
4.91 9.78 - 24.95 18.29 1.19 1 3
Galada Finance Ltd.
Financial Misc. Fin.services 20.90
Jul 10, 2018
4.76 19.00 - 24.70 46.79 1.01 9 6
Galaxy Consolidated Finance Ltd.
Financial Misc. Fin.services 2.15
Jun 23, 2015
- 2.15 - 2.15 0.00 0.16 0.21 0.22
Ganon Products Ltd.
Financial Misc. Fin.services 5.35
Jul 16, 2018
4.90 3.30 - 5.35 99.84 0.48 5 5
GCM Securities Ltd.
Financial Misc. Fin.services 14.65
May 18, 2017
-1.68 14.65 - 17.45 0.00 6.92 270 278
GCV Services Ltd.
Financial Misc. Fin.services 0.60
Apr 29, 2013
3.45 0.56 - 2.26 316.92 0.60 6 6
Geetanjali Credit and Capital Ltd
Financial Misc. Fin.services 1.50
Jul 16, 2018
-3.23 1.32 - 3.55 44.19 0.21 3 0.66
Gilada Finance & Investments Ltd.
Financial Misc. Fin.services 24.30
Jul 16, 2018
-4.71 22.10 - 62.70 10.17 0.75 9 9
GK Consultants Ltd.
Financial Misc. Fin.services 7.50
Jul 16, 2018
0.00 2.53 - 7.50 41.07 0.59 4 4
Global Infratech & Finance Ltd.
Financial Misc. Fin.services 30.65
Jul 13, 2018
-1.92 30.65 - 120.65 0.00 2.32 81 80
Global Securities Ltd.
Financial Misc. Fin.services 3.61
Jan 06, 2015
-5.00 2.00 - 9.86 0.00 0.38 6 5
Goenka Business & Finance Ltd.
Financial Misc. Fin.services 9.88
Jul 16, 2018
-1.98 9.88 - 84.25 0.00 0.42 13 13
Golden Goenka Fincorp Ltd.
Financial Misc. Fin.services 5.30
Jul 16, 2018
1.15 4.72 - 13.70 8.69 0.43 88 101
Golden Properties & Traders Ltd.
Financial Misc. Fin.services 21.60
Jul 19, 2017
4.85 20.60 - 23.70 36.25 0.44 25 25
Goyal Associates Ltd.
Financial Misc. Fin.services 4.76
Jun 04, 2018
-4.99 4.76 - 5.77 0.00 7.68 22 22
G-Tech Info Training Ltd.
Financial Misc. Fin.services 1.84
Jun 22, 2018
0.00 1.84 - 2.40 214.67 1.88 0.51 0.64
Haryana Capfin Ltd
Financial Misc. Fin.services 37.00
Jul 12, 2018
4.82 29.10 - 75.00 12.25 0.52 19 19
Hasti Finance Ltd.
Financial Misc. Fin.services 6.28
Jul 06, 2018
-1.88 6.28 - 7.84 27.45 0.27 7 7
HB Stockholdings Ltd.
Financial Misc. Fin.services 33.30
Mar 08, 2018
-6.85 15.55 - 58.80 0.00 0.53 5 24
Healthy Investments Ltd.
Financial Misc. Fin.services 3.20
May 16, 2013
4.92 3.20 - 3.20 - - - -
Helpage Finlease Ltd.
Financial Misc. Fin.services 12.50
Dec 13, 2016
- 12.50 - 12.50 253.76 1.11 12 12
I Power Solutions India Ltd.
Financial Misc. Fin.services 1.31
Jul 11, 2018
0.00 1.31 - 2.42 116.56 0.13 0.44 0.58
IM+ Capitals Ltd.
Financial Misc. Fin.services 37.95
Jul 16, 2018
4.26 26.05 - 82.90 8.35 0.24 54 13
India Infraspace Ltd.
Financial Misc. Fin.services 5.80
Jun 28, 2018
0.00 5.80 - 22.75 52.39 0.63 5 2
Indiaco Ventures Ltd.
Financial Misc. Fin.services 6.77
Mar 20, 2017
4.96 3.64 - 6.77 0.00 0.55 13 13
Indian Energy Exchange Ltd.
Financial Misc. Fin.services 1,610.85
Jul 16, 15:44
-0.47 1,402.00 - 1,700.00 37.06 17.19 4,382 4,880
Indian Renewable Energy Development Agency Ltd.
Financial Misc. Fin.services 1,148.20
May 02, 2018
-11.68 1,148.20 - 1,300.00 - - - -
Indianivesh Ltd.
Financial Misc. Fin.services 47.45
Jul 16, 2018
0.00 33.95 - 53.60 27.63 1.39 312 179
Inditrade Capital Ltd.
Financial Misc. Fin.services 66.90
Jul 16, 2018
-1.62 56.05 - 99.50 18.30 1.42 222 156
Indo Bonito Multinational Ltd
Financial Misc. Fin.services 0.32
Mar 16, 2015
-3.03 0.32 - 1.25 3.45 0.05 88 0.80
Indo Thai Securities Ltd.
Financial Misc. Fin.services 49.25
Jul 16, 15:40
-0.61 28.00 - 127.80 5.40 0.85 29 47
Indo-Pacific Software & Entertainment Ltd.
Financial Misc. Fin.services 1.60
Jun 25, 2018
0.00 1.54 - 1.63 0.00 0.49 98 16
Indostar Capital Finance Pvt Ltd.
Financial Misc. Fin.services 489.00
Jul 16, 15:42
0.15 471.40 - 607.80 19.03 1.13 7,668 4,484
Interactive Financial Services Ltd.
Financial Misc. Fin.services 28.90
Jul 02, 2018
-0.34 24.50 - 47.50 17.56 1.38 7 9
International Constructions Ltd.
Financial Misc. Fin.services 9.50
Jul 16, 09:44
- 0.00 - 0.00 8.01 0.95 48 35
Inventure Growth & Securities Ltd.
Financial Misc. Fin.services 17.25
Jul 16, 15:31
-0.29 10.20 - 24.00 31.99 0.82 102 145
ISL Consulting Ltd.
Financial Misc. Fin.services 26.00
Jul 16, 2018
0.00 17.55 - 28.00 0.00 2.73 30 31
Jayant Mercantile Co. Ltd.
Financial Misc. Fin.services 1.47
Mar 03, 2015
-4.55 1.47 - 17.00 0.00 0.56 8 9
Jindal Poly Investment and Finance Company Ltd.
Financial Misc. Fin.services 41.15
Jul 16, 15:48
-3.29 39.50 - 84.75 0.00 0.18 5,711 43
JM Financial Ltd.
Financial Misc. Fin.services 118.25
Jul 16, 15:49
-4.21 105.50 - 191.60 15.68 2.24 20,350 9,893
Joindre Capital Services Ltd.
Financial Misc. Fin.services 24.50
Jul 16, 2018
-4.30 20.35 - 46.00 5.69 0.59 9 34
Kamalakshi Finance Corp. Ltd.
Financial Misc. Fin.services 480.00
Feb 20, 2015
-4.53 14.74 - 656.00 0.00 31.85 1,363 1,363
Kanungo Financiers Ltd.
Financial Misc. Fin.services 12.50
May 15, 2017
- 12.50 - 12.50 186.85 1.33 8 6
Kapil Raj Finance Ltd.
Financial Misc. Fin.services 6.87
Jun 29, 2018
-4.98 6.87 - 48.60 4.68 0.61 9 4
Karnavati Finance Ltd.
Financial Misc. Fin.services 27.10
Jul 03, 2018
2.65 17.00 - 35.75 43.86 2.32 27 27
Kartavya Udyog Viniyog Ltd.
Financial Misc. Fin.services 13.12
Mar 28, 2018
4.96 13.12 - 13.12 0.00 1.34 12 12
Kartik Investments Trust Ltd.
Financial Misc. Fin.services 550.00
Jul 11, 2018
-1.81 294.15 - 560.15 0.00 11.30 13 13
Kashyap Tele-Medicines Ltd.
Financial Misc. Fin.services 0.68
Mar 03, 2015
0.00 0.24 - 2.75 81.13 1.53 3 3
KEN Financial Services Ltd.
Financial Misc. Fin.services 4.75
Mar 21, 2016
3.26 3.66 - 5.19 15.49 0.38 11 1
KGN Industries Ltd.
Financial Misc. Fin.services 1.66
Jul 05, 2018
0.00 1.50 - 2.33 0.00 0.60 39 37
Khandwala Securities Ltd.
Financial Misc. Fin.services 16.50
Jul 16, 15:31
5.10 12.15 - 33.80 0.00 0.86 20 21
KIFS Financial Services Ltd.
Financial Misc. Fin.services 70.95
Jul 12, 2018
4.96 37.15 - 135.00 25.58 2.82 97 77
Kinetic Trust Ltd.
Financial Misc. Fin.services 9.45
Feb 28, 2018
0.00 7.80 - 13.69 167.12 0.85 3 3
Kintech Renewables Ltd.
Financial Misc. Fin.services 104.00
Jun 14, 2018
4.26 43.20 - 104.00 16.94 0.95 25 10
KJMC Corporate Advisors (India) Ltd.
Financial Misc. Fin.services 24.80
Jul 10, 2018
0.00 13.80 - 31.45 1.75 0.27 6 8
KLG Capital Services Ltd.
Financial Misc. Fin.services 8.97
Jul 10, 2018
4.91 6.80 - 18.15 5.42 0.41 5 3
Kothari World Finance Ltd.
Financial Misc. Fin.services 56.00
Jun 22, 2018
0.00 54.15 - 59.95 20.17 2.19 37 42
Kreon Finnancial Services Ltd.
Financial Misc. Fin.services 4.72
Jul 13, 2018
4.89 3.39 - 4.72 0.00 0.57 6 5
Krishana Fabrics Ltd.
Financial Misc. Fin.services 7.42
Jan 08, 2018
-1.98 7.42 - 19.35 0.00 0.52 2 2
Krishna Capital And Securities Ltd.
Financial Misc. Fin.services 5.10
Jul 13, 2018
0.79 5.06 - 9.87 7.26 0.40 2 2
Kuber Udyog Ltd.
Financial Misc. Fin.services 10.35
Jul 16, 2018
-0.77 3.73 - 16.85 21.67 0.81 2 4
L&T Finance Holdings Ltd.
Financial Misc. Fin.services 141.70
Jul 16, 15:54
-3.77 140.55 - 213.85 19.36 2.25 84,141 28,260
Leading Leasing Finance & Investment Co. Ltd.
Financial Misc. Fin.services 18.75
Jul 13, 2018
1.63 10.00 - 19.40 119.08 1.73 11 10
Leena Consultancy Ltd.
Financial Misc. Fin.services 13.09
Jan 31, 2014
4.97 12.18 - 13.09 - - - -
Libord Finance Ltd.
Financial Misc. Fin.services 14.63
Jul 16, 2018
-5.00 8.89 - 16.19 29.86 1.32 16 18
Libord Securities Ltd.
Financial Misc. Fin.services 10.25
Jul 13, 2018
3.64 6.80 - 11.50 23.95 1.35 5 5
Likhami Consulting Ltd.
Financial Misc. Fin.services 40.00
Jul 04, 2018
-1.96 34.70 - 40.80 0.00 1.04 40 40
LKP Securities Ltd.
Financial Misc. Fin.services 15.95
Jul 16, 2018
-8.60 9.25 - 28.60 14.21 3.20 151 117
Luharuka Media & Infra Ltd
Financial Misc. Fin.services 0.52
Jul 16, 2018
1.96 0.49 - 0.64 11.58 0.37 5 5
M3 Global Finance Ltd.
Financial Misc. Fin.services 89.85
Jul 16, 2018
-4.11 17.35 - 135.70 0.00 2.93 742 762
Madhusudan Securities Ltd.
Financial Misc. Fin.services 3.35
Jun 08, 2018
-4.83 3.35 - 16.10 0.00 0.08 1 0.86
Mahanivesh (India) Ltd.
Financial Misc. Fin.services 439.60
Jul 16, 2018
0.00 412.20 - 560.50 0.00 37.34 440 440
Maharashtra Corporation Ltd.
Financial Misc. Fin.services 0.28
Jul 13, 2018
0.00 0.19 - 0.35 0.00 0.30 4 4
Mahindra & Mahindra Financial Services Ltd.
Financial Misc. Fin.services 469.45
Jul 16, 15:54
-1.10 348.40 - 534.00 28.39 2.94 75,479 29,066
Malabar Trading Co. Ltd.
Financial Misc. Fin.services 3.36
Feb 04, 2016
-4.82 2.78 - 134.40 27.33 0.16 8 7
Mangalam Industrial Finance Ltd.
Financial Misc. Fin.services 1.08
Jul 16, 2018
-9.24 0.82 - 2.44 354.46 1.08 103 104
Mansi Finance (Chennai) Ltd.
Financial Misc. Fin.services 23.70
Jul 13, 2018
4.87 19.10 - 47.45 4.37 0.38 38 8
Marine Integrated Finance Ltd.
Financial Misc. Fin.services 3.26
Jul 16, 2018
-4.96 2.71 - 12.00 9.90 0.48 9 4
Market Creators Ltd.
Financial Misc. Fin.services 5.70
Jul 16, 2018
-5.00 4.78 - 10.00 203.57 0.56 -1 3
Maruti Infrastructure Ltd.
Financial Misc. Fin.services 25.00
Jul 16, 2018
-3.10 19.35 - 33.95 55.02 1.57 39 31
Maruti Securities Ltd.
Financial Misc. Fin.services 3.30
Feb 21, 2018
0.00 3.17 - 4.27 0.00 -0.05 2 2
Marvel Capital & Finance (India) Ltd.
Financial Misc. Fin.services 2.75
Feb 14, 2017
-3.51 2.75 - 3.15 0.00 1.17 1 1
Master Trust Ltd.
Financial Misc. Fin.services 45.60
Jul 16, 2018
-5.00 34.15 - 114.45 4.94 0.27 -104 50
Matra Realty Ltd.
Financial Misc. Fin.services 0.37
Apr 17, 2018
0.00 0.37 - 0.63 0.00 -4.77 2 0.45
Max Financial Services Ltd.
Financial Misc. Fin.services 428.35
Jul 16, 15:40
-3.64 403.25 - 652.90 38.88 4.41 6,476 11,515
Max India Ltd.
Financial Misc. Fin.services 81.25
Jul 16, 15:49
0.25 68.75 - 153.35 0.00 1.81 2,236 2,177
McDowell Holdings Ltd.
Financial Misc. Fin.services 27.40
Jul 16, 15:47
-4.36 26.90 - 57.50 0.00 4.06 56 37
MCS Ltd.
Financial Misc. Fin.services 3.14
Nov 21, 2016
-4.85 2.69 - 4.55 0.00 0.08 11 2
Mcsure Capital Market Ltd.
Financial Misc. Fin.services 13.39
May 25, 2018
0.68 7.60 - 13.90 23.11 0.64 10 8
Mediaone Global Entertainment Ltd.
Financial Misc. Fin.services 5.46
Jul 11, 2016
0.00 5.46 - 17.16 0.00 0.51 45 8
Meenakshi Enterprises Ltd.
Financial Misc. Fin.services 10.45
Jul 16, 2018
-5.00 9.81 - 83.35 498.38 1.04 13 13
Minda Finance Ltd.
Financial Misc. Fin.services 16.35
Feb 19, 2018
1.87 16.05 - 16.35 1.38 0.07 -7 3
Minolta Finance Ltd.
Financial Misc. Fin.services 0.40
May 29, 2018
-4.76 0.40 - 0.56 1.89 0.04 0.22 0.40
Mishka Finance and Trading Ltd.
Financial Misc. Fin.services 6.59
Apr 17, 2015
-1.93 6.59 - 57.00 476.21 5.89 68 68
Modex International Securities Ltd.
Financial Misc. Fin.services 43.20
Jun 25, 2018
4.60 30.35 - 53.35 60.28 2.04 -42 26
Moongipa Securities Ltd.
Financial Misc. Fin.services 10.25
Jul 16, 2018
-4.21 10.25 - 17.60 8.76 0.65 5 5
Moryo Industries Ltd.
Financial Misc. Fin.services 157.95
Dec 30, 2014
-10.00 157.95 - 339.00 0.00 14.91 261 261
Motilal Oswal Financial Services Ltd
Financial Misc. Fin.services 774.15
Jul 16, 15:43
-3.22 735.00 - 1,588.40 20.83 5.02 15,436 11,277
Mrugesh Trading Ltd.
Financial Misc. Fin.services 4.00
Feb 07, 2017
- 4.00 - 4.00 0.00 1.44 0.24 0.10
Mudit Finlease Ltd.
Financial Misc. Fin.services 64.90
Jul 09, 2018
2.37 58.50 - 69.90 27.33 3.95 36 33
Multi Commodity Exchange India
Financial Misc. Fin.services 779.45
Jul 16, 15:54
-4.03 665.10 - 1,182.00 36.62 2.87 2,817 3,968
Multiplus Holdings Ltd.
Financial Misc. Fin.services 32.80
Jan 20, 2015
4.96 32.80 - 32.80 118.58 0.48 6 6
Multipurpose Trading & Agencies Ltd.
Financial Misc. Fin.services 10.80
Jul 16, 2018
-2.00 10.80 - 22.00 46.09 1.12 5 5
Munoth Capital Markets Ltd.
Financial Misc. Fin.services 63.20
Aug 02, 2017
-4.96 63.20 - 80.15 0.00 7.06 55 57
Muthoot Finance Ltd.
Financial Misc. Fin.services 388.00
Jul 16, 15:47
-1.27 363.50 - 525.50 8.65 1.97 35,881 15,430
Naga Dhunseri Group Ltd.
Financial Misc. Fin.services 1,205.85
Jul 16, 15:52
-0.95 520.00 - 2,365.00 3.92 0.57 117 121
Nalin Lease Finance Ltd.
Financial Misc. Fin.services 14.40
Jul 16, 2018
4.80 11.88 - 31.85 4.64 0.43 12 5
Nalwa Sons Investments Ltd.
Financial Misc. Fin.services 1,166.75
Jul 16, 15:42
0.12 885.00 - 1,511.00 52.46 1.62 630 599
Nam Securities Ltd.
Financial Misc. Fin.services 32.50
Jul 06, 2018
2.20 27.75 - 49.75 43.10 2.10 9 10
Navigant Corporate Advisors Ltd
Financial Misc. Fin.services 14.50
Jul 10, 2018
-3.33 6.00 - 19.90 5.69 0.85 2 5
Naysaa Securities Ltd.
Financial Misc. Fin.services 22.75
Jul 11, 2018
8.33 19.80 - 50.00 0.00 1.67 10 8
NBI Industrial Finance Co. Ltd.
Financial Misc. Fin.services 1,441.00
Jul 16, 15:40
0.07 1,167.00 - 2,117.35 92.31 3.19 321 354
NCL Research & Financial Services Ltd.
Financial Misc. Fin.services 0.69
Jul 16, 2018
4.55 0.62 - 10.39 152.04 0.16 3 10
Neil Industries Ltd.
Financial Misc. Fin.services 19.00
May 14, 2018
-5.00 19.00 - 35.50 33.02 0.70 37 37
Nikki Global Finance Ltd.
Financial Misc. Fin.services 10.45
Jul 06, 2018
0.00 10.45 - 13.50 87.16 1.87 4 4
Nimbus Projects Ltd.
Financial Misc. Fin.services 57.45
Jul 05, 2018
-4.96 53.90 - 100.65 0.00 6.76 43 43
Nitin Alloys Global Ltd.
Financial Misc. Fin.services 165.00
Jul 16, 2018
-2.94 99.00 - 219.95 50.32 0.96 51 42
Nivedita Mercantile & Financing Ltd
Financial Misc. Fin.services 34.20
May 15, 2018
-4.87 34.20 - 37.85 30.45 0.30 133 34
Northlink Fiscal and Capital Services Ltd.
Financial Misc. Fin.services 31.20
Apr 11, 2018
4.00 7.10 - 31.20 224.38 2.86 15 16
Octal Credit Capital Ltd.
Financial Misc. Fin.services 12.40
Apr 09, 2018
0.00 11.88 - 12.40 63.28 1.07 6 6
Odyssey Corporation Ltd.
Financial Misc. Fin.services 1.41
Jul 16, 2018
4.44 1.24 - 3.63 0.00 0.08 5 6
Ojas Asset Reconstruction Company Ltd.
Financial Misc. Fin.services 4.07
Jul 16, 2018
-1.93 2.80 - 10.40 247.80 4.45 86 86
Ontic Finserve Ltd.
Financial Misc. Fin.services 13.70
May 25, 2018
4.58 8.35 - 27.30 333.25 2.90 12 12
Oscar Investments Ltd.
Financial Misc. Fin.services 70.00
Jul 12, 2018
-4.76 58.50 - 348.95 0.00 0.07 961 121
Panafic Industrials Ltd.
Financial Misc. Fin.services 0.51
Jul 16, 2018
0.00 0.25 - 3.78 220.44 0.45 11 4
Parichay Investments Ltd.
Financial Misc. Fin.services 7.98
Jan 06, 2015
-4.89 6.00 - 20.50 0.00 0.73 3 1
Pariksha Fin-Invest- Lease Ltd.
Financial Misc. Fin.services 12.50
Feb 11, 2016
- 12.50 - 12.50 0.00 1.25 8 5
Parnami Credits Ltd.
Financial Misc. Fin.services 11.20
Jul 16, 2018
-4.68 8.99 - 17.60 144.43 0.85 4 4
PMC Fincorp Ltd.
Financial Misc. Fin.services 0.37
Jul 16, 2018
0.00 0.32 - 0.75 18.70 0.28 69 19
Popular Estate Mngt. Ltd.
Financial Misc. Fin.services 12.05
Jun 25, 2018
0.00 10.45 - 12.08 0.00 0.37 16 17
Prism Informatics Ltd.
Financial Misc. Fin.services 6.65
Jan 31, 2017
-4.45 6.32 - 7.35 0.00 -1.34 24 17
Prism Medico and Pharmacy Ltd.
Financial Misc. Fin.services 19.50
Jul 16, 2018
0.26 15.40 - 45.95 0.00 0.92 13 12
Pritika Auto Industries Ltd.
Financial Misc. Fin.services 171.30
Jul 16, 2018
0.47 52.65 - 205.00 27.18 3.68 343 301
Proaim Enterprises Ltd
Financial Misc. Fin.services 0.90
Jul 05, 2018
-1.10 0.87 - 0.96 47.45 0.05 5 1
PTC India Financial Services Ltd.
Financial Misc. Fin.services 15.60
Jul 16, 15:51
-2.50 15.50 - 44.20 40.69 0.43 9,093 1,005
Pyxis Finvest Ltd
Financial Misc. Fin.services 32.00
May 07, 2018
0.00 27.00 - 35.00 16.24 1.37 60 37
Quest Financial Services Ltd.
Financial Misc. Fin.services 0.28
Jul 16, 2018
0.00 0.16 - 1.27 0.00 0.07 4 3
Raasi Finance & Investment Ltd.
Financial Misc. Fin.services 21.25
Jun 15, 2018
-4.92 18.00 - 29.60 0.00 1.41 15 12
Rajsanket Realty Limited
Financial Misc. Fin.services 56.00
Mar 28, 2017
0.00 56.00 - 58.80 0.00 -21.17 119 13
Ramchandra Leasing & Finance Ltd.
Financial Misc. Fin.services 0.30
Jun 26, 2018
-3.23 0.19 - 0.66 63.95 0.29 1 2
Ramsons Projects Ltd.
Financial Misc. Fin.services 9.00
May 21, 2018
-0.99 9.00 - 9.09 6.00 0.43 2 3
Rapid Investments Ltd.
Financial Misc. Fin.services 31.45
Jul 03, 2018
1.94 22.45 - 31.45 10.20 2.06 3 4
Ravindra Trading & Agencies Ltd.
Financial Misc. Fin.services 21.85
Jul 16, 2018
0.00 21.85 - 45.50 0.00 1.36 492 267
RB Gupta Financials Ltd.
Financial Misc. Fin.services 6.19
Jan 29, 2016
0.00 5.90 - 6.19 0.00 0.58 4 4
Real Touch Finance Ltd.
Financial Misc. Fin.services 32.80
Jul 10, 2018
0.00 25.00 - 32.80 0.00 1.33 42 42
Regal Entertainment & Consultants Ltd.
Financial Misc. Fin.services 11.00
Jul 02, 2018
-0.18 10.00 - 11.02 0.00 1.91 3 3
Regency Trust Ltd.
Financial Misc. Fin.services 3.38
Jul 11, 2018
0.00 3.03 - 4.19 15.23 2.66 3 3
Reliance Nippon Life Asset Management Limited.
Financial Misc. Fin.services 221.10
Jul 16, 15:41
-0.90 205.35 - 335.00 25.93 5.92 13,138 13,534
RFL International Ltd.
Financial Misc. Fin.services 1.33
Aug 25, 2015
4.72 1.15 - 2.37 225.46 0.21 2 0.68
RGF Capital Markets Ltd.
Financial Misc. Fin.services 1.57
Apr 18, 2018
19.85 1.25 - 1.57 0.00 1.65 23 24
Rich Universe Network Ltd.
Financial Misc. Fin.services 4.09
Mar 26, 2018
-4.88 4.09 - 5.82 269.67 0.39 3 3
Richfield Financial Services Ltd.
Financial Misc. Fin.services 13.71
Jan 05, 2018
0.00 12.44 - 13.71 28.72 0.87 5 5
Rishab Financial Services Ltd.
Financial Misc. Fin.services 3.04
Feb 09, 2015
0.00 3.04 - 3.70 6.05 - 2 2
RR Securities Ltd.
Financial Misc. Fin.services 2.36
Aug 31, 2017
4.89 2.25 - 2.59 10.79 0.18 0.88 0.71
RSD Finance Ltd.
Financial Misc. Fin.services 38.10
Jul 13, 2018
-4.75 32.10 - 199.90 5.23 0.19 18 25
Rudraksh Cap-Tech Ltd.
Financial Misc. Fin.services 18.85
Jul 16, 2018
-4.80 13.45 - 40.35 95.58 0.90 14 14
S T Services Ltd
Financial Misc. Fin.services 9.95
Jun 16, 2017
-4.97 9.95 - 18.25 552.79 0.96 2 5
Safal Securities Ltd.
Financial Misc. Fin.services 1.10
Jun 12, 2018
-1.79 0.79 - 2.64 0.00 -2.84 0.50 0.55
Sahyog Multibase Ltd.
Financial Misc. Fin.services 4.60
Jul 06, 2018
3.60 2.50 - 29.65 0.00 0.07 4 4
Salem Erode Investments Ltd.
Financial Misc. Fin.services 1.25
Nov 17, 2016
- 1.25 - 1.25 1.72 0.09 -0 1
Sangam Renewables Ltd.
Financial Misc. Fin.services 20.90
Jul 16, 2018
-5.00 17.15 - 62.80 170.17 2.04 20 21
Sanmitra Commercial Ltd.
Financial Misc. Fin.services 9.99
Apr 02, 2013
4.94 9.52 - 9.99 - - - -
Santosh Industries Ltd.
Financial Misc. Fin.services 420.30
Jul 13, 2018
5.00 126.00 - 420.30 11.00 0.60 202 202
Sarvottam Finvest Ltd.
Financial Misc. Fin.services 33.00
May 05, 2016
4.93 29.99 - 33.00 263.30 0.94 24 25
Sastasundar Ventures Ltd.
Financial Misc. Fin.services 85.10
Jul 16, 15:40
0.06 76.00 - 143.70 0.00 1.54 250 271
Sat Industries Ltd.
Financial Misc. Fin.services 31.80
Jul 16, 2018
-1.85 21.90 - 44.25 49.18 3.79 328 343
Satkar Finlease Ltd.
Financial Misc. Fin.services 2.39
Jul 16, 2018
1.70 1.75 - 6.13 957.91 1.14 63 53
Saumya Capital Ltd.
Financial Misc. Fin.services 0.22
Jul 02, 2018
-4.35 0.22 - 0.45 69.61 -0.30 0.32 0.14
Saumya Consultants Ltd
Financial Misc. Fin.services 51.95
Jul 04, 2018
0.00 16.65 - 51.95 12.19 0.61 -6 36
Scan Steels Ltd.
Financial Misc. Fin.services 21.30
Jul 16, 2018
9.23 13.40 - 26.75 0.00 0.42 310 112
Scintilla Commercial & Credit Ltd.
Financial Misc. Fin.services 21.70
Jul 09, 2018
-4.82 21.70 - 31.35 621.72 2.14 17 22
Seven Hill Industries Ltd.
Financial Misc. Fin.services 2.66
Dec 15, 2017
0.00 2.42 - 2.66 0.00 0.26 -3 3
Sharp Investments Ltd.
Financial Misc. Fin.services 0.19
Jul 16, 2018
0.00 0.19 - 2.50 209.08 0.16 4 5
Sheetal Bioagro Tech Ltd.
Financial Misc. Fin.services 0.16
Jan 15, 2013
-5.88 0.16 - 0.76 0.00 0.12 2 2
Shivansh Finserve Ltd
Financial Misc. Fin.services 1.20
Jul 13, 2018
0.00 1.20 - 2.92 374.40 0.12 -0 0.75
Shree Global Tradefin Ltd.
Financial Misc. Fin.services 2.00
Jul 16, 2018
0.00 1.09 - 4.78 0.00 0.51 228 228
Shree Metalloys Ltd.
Financial Misc. Fin.services 5.70
Jun 28, 2018
-5.00 5.70 - 22.40 16.37 0.44 9 3
Shreenath Industrial Investment Company Ltd.
Financial Misc. Fin.services 46.00
Jul 16, 2018
0.00 41.25 - 50.20 0.00 3.77 16 17
Shreevatsaa Finance & Leasing Ltd.
Financial Misc. Fin.services 5.92
Jul 12, 2018
-4.98 2.50 - 6.55 25.44 0.30 6 6
Shri Kalyan Holdings Ltd.
Financial Misc. Fin.services 3.06
Apr 19, 2017
-1.92 2.44 - 3.14 2.39 0.42 48 3
Shri Niwas Leasing And Finance Ltd.
Financial Misc. Fin.services 40.00
Jul 06, 2018
3.90 38.50 - 42.50 0.00 3.99 16 16
Shukra Bullions Ltd.
Financial Misc. Fin.services 8.40
Jun 15, 2018
5.00 8.00 - 8.40 280.86 0.82 4 4
Sidh Automobiles Ltd.
Financial Misc. Fin.services 12.50
Oct 13, 2016
- 12.50 - 12.50 0.00 1.16 3 4
Sigrun Holdings Ltd.
Financial Misc. Fin.services 0.19
Aug 08, 2016
0.00 0.10 - 0.22 0.00 0.14 7 10
Silicon Valley Infotech Ltd.
Financial Misc. Fin.services 0.03
Mar 05, 2018
0.00 0.03 - 0.19 0.00 0.20 2 0.39
Silveroak Commercials Ltd.
Financial Misc. Fin.services 4.43
Jul 16, 2018
-4.94 2.19 - 5.47 6.03 0.29 10 1
Simplex Trading & Agencies Ltd.
Financial Misc. Fin.services 48.45
Aug 20, 2015
-4.91 22.41 - 215.20 0.00 4.28 233 242
Sindhu Trade Links Ltd.
Financial Misc. Fin.services 117.15
Jul 16, 2018
-1.97 29.45 - 134.60 7.66 1.33 1,729 602
Sinner Energy India Ltd.
Financial Misc. Fin.services 14.70
Jul 16, 2018
-1.67 5.24 - 17.85 37.44 7.10 30 30
SJ Corporation Ltd.
Financial Misc. Fin.services 16.25
Apr 09, 2018
4.97 14.75 - 32.15 0.00 1.59 14 14
Smart Finsec Ltd.
Financial Misc. Fin.services 54.45
Jul 06, 2018
0.00 37.75 - 54.55 18.93 2.82 11 16
Sonal Mercantile Ltd.
Financial Misc. Fin.services 22.50
Jun 20, 2018
4.90 4.73 - 24.00 238.57 1.48 33 33
South India Projects Ltd.
Financial Misc. Fin.services 242.90
Jul 16, 2018
-0.25 204.50 - 265.00 112.48 3.43 122 122
Specular Marketing & Financing Ltd.
Financial Misc. Fin.services 6.72
Mar 05, 2010
5.00 6.40 - 6.72 - - - -
SRG Securities Finance Ltd.
Financial Misc. Fin.services 44.00
Jul 11, 2018
17.65 17.00 - 46.75 47.98 2.02 30 24
Sri Amarnath Finance Ltd.
Financial Misc. Fin.services 7.05
May 11, 2015
- 7.05 - 7.05 8.54 0.13 -9 7
SRS Finance Ltd.
Financial Misc. Fin.services 0.35
Jul 16, 2018
0.00 0.35 - 1.74 0.00 0.39 148 34
Sru Share Brokers Ltd.
Financial Misc. Fin.services 35.75
Jul 16, 2018
2.14 14.45 - 36.00 274.85 3.46 11 11
SSPN Finance Ltd.
Financial Misc. Fin.services 23.00
Jun 11, 2018
0.00 17.00 - 23.00 43.98 1.07 4 4
Starcom Information Technology Ltd
Financial Misc. Fin.services 148.25
Jul 13, 2018
-1.95 148.20 - 341.10 719.75 31.63 87 74
Steel City Securities Ltd.
Financial Misc. Fin.services 74.00
Jul 16, 15:31
-3.90 58.05 - 153.70 10.09 1.63 73 112
Stellar Capital Services Ltd.
Financial Misc. Fin.services 3.92
Jul 16, 2018
-9.89 3.29 - 7.07 40.27 0.21 22 10
Subhkam Capital Ltd
Financial Misc. Fin.services 46.50
Aug 05, 2015
-0.85 30.45 - 192.00 276.79 10.97 23 23
Subway Finance & Investment Co. Ltd.
Financial Misc. Fin.services 8.76
Apr 06, 2017
1.98 7.62 - 8.93 27.59 0.58 1 1
Suchak Trading Ltd.
Financial Misc. Fin.services 104.50
Jan 06, 2015
-5.00 5.57 - 180.00 0.00 10.02 122 123
Suchitra Finance & Trading Company Ltd.
Financial Misc. Fin.services 57.95
Jul 09, 2018
2.66 20.35 - 67.00 7.34 0.66 160 54
Sujala Trading & Holdings Ltd.
Financial Misc. Fin.services 69.30
Nov 23, 2017
5.00 62.20 - 69.30 322.37 2.53 39 40
Superior Finlease Ltd.
Financial Misc. Fin.services 14.90
Apr 21, 2017
3.11 12.50 - 15.17 127.76 1.60 5 4
Supra Pacific Management Consultancy Ltd.
Financial Misc. Fin.services 15.95
Jun 04, 2018
-0.31 15.95 - 19.00 230.89 1.59 9 9
Surabhi Chemicals & Investment Ltd.
Financial Misc. Fin.services 99.40
Jan 06, 2015
-2.21 73.00 - 123.00 0.00 65.42 2,150 2,150
Suvifin Credit Solutions Ltd.
Financial Misc. Fin.services 27.50
May 16, 2018
-4.84 16.15 - 47.75 82.68 0.58 15 17
SW Investments Ltd.
Financial Misc. Fin.services 26.05
May 28, 2018
-4.93 18.25 - 98.80 9.81 0.44 2 2
Symbiox Investment & Trading Co Ltd.
Financial Misc. Fin.services 0.97
Jul 16, 2018
4.30 0.73 - 5.22 23.17 0.10 -11 3
Tashi India Ltd.
Financial Misc. Fin.services 110.75
Mar 15, 2017
4.98 100.50 - 110.75 33.16 0.83 16 8
Thakral Services India Ltd.
Financial Misc. Fin.services 11.38
Jun 26, 2018
-4.93 5.69 - 13.90 0.00 9.14 27 13
Thirani Projects Ltd.
Financial Misc. Fin.services 22.25
Jul 16, 2018
-1.98 12.50 - 53.00 135.06 2.12 45 45
TI Financial Holdings Ltd.
Financial Misc. Fin.services 634.65
Jul 16, 15:41
-1.98 530.00 - 862.00 19.64 3.53 10,882 11,764
Tirupati Fincorp Ltd.
Financial Misc. Fin.services 150.00
Dec 21, 2015
-3.16 49.99 - 163.00 511.47 14.25 90 74
Trans Financial Resources Ltd.
Financial Misc. Fin.services 20.00
Jan 05, 2018
0.25 19.00 - 20.00 0.00 -2.35 15 10
Tricom Fruit Products Ltd.
Financial Misc. Fin.services 6.00
Jul 12, 2018
1.01 2.45 - 6.25 - -0.20 96 11
Trijal Industries Ltd.
Financial Misc. Fin.services 2.09
Jul 13, 2018
-4.57 1.20 - 2.19 0.00 1.55 1 1
TTI Enterprise Ltd.
Financial Misc. Fin.services 1.13
Jul 11, 2018
0.00 1.04 - 2.22 13.67 0.11 -1 3
Typhoon Financial Services Ltd.
Financial Misc. Fin.services 18.30
Dec 07, 2016
4.87 14.45 - 18.30 274.55 1.77 10 5
Ujjivan Financial Services Ltd.
Financial Misc. Fin.services 373.55
Jul 16, 15:46
-1.37 285.00 - 434.75 619.76 2.57 10,475 4,513
United Breweries (Holdings) Ltd.
Financial Misc. Fin.services 11.00
Mar 19, 2018
-4.76 9.30 - 34.25 6.89 -0.31 1,747 72
Universal Credit & Securities Ltd.
Financial Misc. Fin.services 1.88
Jun 19, 2018
0.00 1.88 - 17.02 241.19 1.65 9 9
Vani Commercials Ltd.
Financial Misc. Fin.services 3.53
Jul 13, 2018
0.00 3.53 - 43.55 161.59 0.35 1 1
Vantage Corporate Services Ltd.
Financial Misc. Fin.services 13.50
Jul 13, 2018
0.00 7.62 - 18.15 31.47 1.42 17 14
Vas Infrastructure Ltd.
Financial Misc. Fin.services 5.06
Jul 16, 2018
-1.94 4.52 - 16.00 0.00 -1.31 156 7
Vax Housing Finance Corpn. Ltd.
Financial Misc. Fin.services 4.11
Jul 06, 2018
0.00 2.28 - 7.24 0.00 0.12 5 5
Veerhealth Care Ltd.
Financial Misc. Fin.services 10.31
Jul 16, 2018
-1.81 9.00 - 23.45 52.18 0.55 7 7
Vertex Securities Ltd.
Financial Misc. Fin.services 1.95
Jul 16, 2018
-2.01 1.84 - 4.00 19.35 1.12 14 14
Vibrant Global Capital Ltd.
Financial Misc. Fin.services 52.20
Jul 11, 2018
4.92 30.00 - 80.00 0.00 2.28 134 120
Vintage Securities Ltd.
Financial Misc. Fin.services 15.22
Jan 29, 2018
4.97 14.45 - 15.22 0.00 1.37 5 6
Visagar Financial Services Ltd.
Financial Misc. Fin.services 0.50
Jul 16, 2018
-3.85 0.48 - 1.10 58.05 0.13 6 2
Visagar Polytex Ltd.
Financial Misc. Fin.services 0.90
Jul 16, 15:45
-5.26 0.75 - 1.80 16.08 0.81 34 23
Visco Trade Associates Ltd.
Financial Misc. Fin.services 15.25
Apr 24, 2018
4.81 13.77 - 18.95 53.07 0.77 7 7
Vishvprabha Trading Ltd.
Financial Misc. Fin.services 32.85
Dec 29, 2017
4.95 24.65 - 32.85 0.00 2.03 0.80 0.80
Visisth Mercantile Ltd.
Financial Misc. Fin.services 19.95
Jun 27, 2018
-5.00 19.95 - 42.00 78.54 0.44 6 6
Vistar Amar Ltd.
Financial Misc. Fin.services 23.15
Jun 18, 2018
4.99 11.62 - 23.15 493.87 2.34 7 7
Wagend Infra Venture Ltd.
Financial Misc. Fin.services 4.55
May 07, 2018
-0.22 4.50 - 4.65 324.88 1.47 21 21
Wealth First Portfolio Managers Ltd.
Financial Misc. Fin.services 133.10
Jul 06, 2018
-4.93 65.00 - 188.00 9.71 3.05 101 85
Weizmann Forex Ltd.
Financial Misc. Fin.services 499.45
Jul 16, 15:53
-0.40 475.95 - 1,655.40 17.70 5.41 609 582
Wellness Noni Ltd.
Financial Misc. Fin.services 10.90
Mar 27, 2018
0.00 10.90 - 27.15 15.78 1.01 3 3
Welplace Portfolio And Financial Consultancy Services Ltd.
Financial Misc. Fin.services 303.55
Jul 16, 2018
0.28 119.00 - 337.00 50.88 5.11 587 585
White Lion Asia Ltd.
Financial Misc. Fin.services 1.73
Jul 11, 2016
0.00 1.33 - 2.23 0.00 1.69 9 9
Winy Commercial & Fiscal Services Ltd.
Financial Misc. Fin.services 5.50
Mar 29, 2016
1.85 3.75 - 5.50 481.24 0.52 -0 4
Worth Investment & Trading Company Ltd.
Financial Misc. Fin.services 14.08
Nov 10, 2017
0.00 14.08 - 14.78 256.57 0.99 5 5
Zenith Capitals Ltd.
Financial Misc. Fin.services 139.60
May 25, 2018
4.96 122.00 - 140.60 0.00 20.41 27 27
Zodiac Ventures Ltd.
Financial Misc. Fin.services 46.05
Aug 26, 2015
-4.95 40.00 - 96.80 0.00 15.19 205 172