Financial Stocks - Stock Listing Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Financial
Industries:
Misc. Fin.services
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
ABans Enterprises Ltd.
Financial Misc. Fin.services 38.00
Mar 22, 2019
-1.30 5.58 - 39.35 47.25 3.34 53 53
Abhinav Leasing & Finance Ltd.
Financial Misc. Fin.services 1.60
Mar 20, 2019
0.00 1.44 - 1.60 0.00 1.70 7 8
Abhishek Finlease Ltd.
Financial Misc. Fin.services 7.70
Apr 23, 2018
-4.35 6.25 - 10.34 0.00 0.84 3 3
ACME Resources Ltd.
Financial Misc. Fin.services 11.99
Mar 22, 2019
3.54 9.20 - 23.90 0.00 0.40 41 31
Adharshila Capital Services Ltd.
Financial Misc. Fin.services 12.50
Feb 11, 2016
- 12.50 - 12.50 0.00 1.17 7 7
Aditya Birla Capital Ltd.
Financial Misc. Fin.services 102.65
Mar 22, 15:59
-2.14 77.50 - 166.00 27.37 2.48 59,694 22,575
Akashdeep Metal Industries Ltd.
Financial Misc. Fin.services 45.80
Mar 22, 2019
-0.33 29.50 - 51.65 157.66 1.92 46 39
Akme Star Housing Finance Ltd.
Financial Misc. Fin.services 59.55
Mar 22, 2019
-6.81 46.00 - 116.80 19.36 2.80 100 72
Alankit Ltd.
Financial Misc. Fin.services 31.05
Mar 22, 15:55
-2.82 16.90 - 49.00 29.23 6.38 426 443
Alka Securities Ltd.
Financial Misc. Fin.services 0.19
Mar 20, 2019
-5.00 0.19 - 0.47 0.00 -1.12 3 2
Alps Motor Finance Ltd.
Financial Misc. Fin.services 1.06
Mar 22, 2019
4.95 0.57 - 13.50 0.00 1.15 24 11
Amalgamated Electricity Co. Ltd.
Financial Misc. Fin.services 65.95
Dec 05, 2013
4.93 62.85 - 69.60 0.00 11.35 9 9
Amarnath Securities Ltd.
Financial Misc. Fin.services 38.00
Feb 25, 2019
-3.06 37.25 - 47.30 68.68 3.01 11 11
Amrapali Capital and Finance Services Ltd.
Financial Misc. Fin.services 15.00
Feb 11, 2019
-9.91 13.35 - 35.00 31.61 0.18 -11 15
Amrapali Fincap Ltd.
Financial Misc. Fin.services 25.65
Feb 20, 2019
-19.84 25.65 - 39.05 12.48 0.24 33 34
Anand Credit Ltd.
Financial Misc. Fin.services 0.50
Dec 27, 2013
-3.85 0.50 - 2.85 0.00 0.05 -0 0.30
Antariksh Industries Ltd.
Financial Misc. Fin.services 1.17
Aug 13, 2018
1.74 1.15 - 1.17 0.12 0.06 0.01 0.02
Anupam Finserv Ltd.
Financial Misc. Fin.services 10.50
Mar 22, 2019
-2.51 10.50 - 18.00 15.39 1.04 15 11
Apex Capital and Finance Ltd.
Financial Misc. Fin.services 47.80
Mar 15, 2019
1.92 39.80 - 47.80 20.82 1.17 28 28
ARC Finance Ltd.
Financial Misc. Fin.services 1.05
Mar 22, 2019
0.00 0.89 - 4.25 0.00 0.11 6 5
Arihant's Securities Ltd.
Financial Misc. Fin.services 7.78
Mar 08, 2019
4.99 7.14 - 8.34 36.70 0.78 -1 4
Arnold Holdings Ltd.
Financial Misc. Fin.services 8.36
Mar 22, 2019
0.48 6.62 - 17.77 0.00 2.47 132 126
Aroma Enterprises (India) Ltd.
Financial Misc. Fin.services 45.00
Oct 05, 2018
1.58 36.00 - 49.40 6.12 4.05 27 21
Aryaman Capital Markets Ltd.
Financial Misc. Fin.services 35.00
Feb 05, 2019
0.00 23.00 - 38.50 85.50 2.07 56 42
Aryan Share And Stock Brokers Ltd.
Financial Misc. Fin.services 7.43
Feb 26, 2019
-4.99 7.43 - 16.80 7.58 0.18 -2 2
Ashika Credit Capital Ltd.
Financial Misc. Fin.services 28.80
Nov 14, 2017
1.95 25.00 - 35.05 4.70 0.84 109 33
Asia Capital Ltd
Financial Misc. Fin.services 15.80
Aug 24, 2017
4.98 13.12 - 15.80 29.43 1.38 5 5
Asit C Mehta Financial Services Ltd.
Financial Misc. Fin.services 38.00
Mar 18, 2019
-5.00 38.00 - 73.00 0.00 0.49 51 19
Atharv Enterprises Ltd.
Financial Misc. Fin.services 1.83
Mar 22, 2019
-4.69 0.78 - 7.70 64.81 0.16 4 3
Atlanta Infrastructure and Finance Ltd.
Financial Misc. Fin.services 7.98
Jan 06, 2015
-9.93 3.98 - 15.19 0.00 7.09 92 92
AU Small Finance Bank Ltd.
Financial Misc. Fin.services 562.80
Mar 22, 15:57
-1.25 500.50 - 748.40 47.49 5.85 22,337 16,460
Available Finance Ltd.
Financial Misc. Fin.services 8.39
Mar 22, 2019
-4.98 6.87 - 9.36 0.00 0.57 16 9
Axon Ventures Ltd.
Financial Misc. Fin.services 1.25
Mar 20, 2019
2.46 1.11 - 2.69 0.00 0.07 -4 1
B. P. Capital Ltd.
Financial Misc. Fin.services 12.28
Mar 20, 2019
-0.65 5.86 - 16.61 0.00 1.48 4 4
Bajaj Finserv Ltd.
Financial Misc. Fin.services 6,960.05
Mar 22, 15:53
0.09 4,955.00 - 7,200.00 36.11 4.83 161,278 110,719
Balmer Lawrie Invsts. Ltd.
Financial Misc. Fin.services 390.30
Mar 22, 2019
1.10 361.00 - 457.50 11.49 5.20 755 866
Bampsl Securities Ltd.
Financial Misc. Fin.services 1.19
Mar 22, 2019
2.59 0.95 - 2.20 11.81 0.11 4 4
Banas Finance Ltd.
Financial Misc. Fin.services 3.40
Mar 22, 2019
0.00 2.85 - 5.46 0.00 0.13 8 4
BCL Enterprises Ltd.
Financial Misc. Fin.services 19.60
Mar 22, 2019
4.81 5.65 - 19.60 30.63 1.79 11 11
Bentley Commercial Enterprises Ltd.
Financial Misc. Fin.services 4.05
Jun 07, 2001
-22.12 4.05 - 5.20 - - - -
Beta-Kappa Investments Ltd.
Financial Misc. Fin.services 43.50
Jun 03, 2014
- 43.50 - 43.50 - - - -
BFL Asset Finvest Ltd.
Financial Misc. Fin.services 77.25
Jan 24, 2019
-4.98 73.80 - 91.10 0.00 6.06 79 79
Bhagyodaya Infrastructure Development Ltd
Financial Misc. Fin.services 10.96
Dec 30, 2011
4.98 10.96 - 10.96 - - - -
Bharat Financial Inclusion Ltd.
Financial Misc. Fin.services 1,079.40
Mar 22, 15:54
0.04 823.75 - 1,234.80 17.32 3.89 20,708 15,137
Bijlee Textiles Ltd.
Financial Misc. Fin.services 65.50
Sep 10, 2009
4.97 65.50 - 65.50 - - - -
Birla Capital & Financial Services Ltd.
Financial Misc. Fin.services 0.20
Nov 05, 2018
5.26 0.19 - 0.20 0.00 0.11 1 1
Blue Chip India Ltd.
Financial Misc. Fin.services 0.60
Mar 05, 2019
-7.69 0.05 - 0.90 0.00 4.26 3 3
Bluechip Stockspin Ltd.
Financial Misc. Fin.services 1.60
Feb 06, 2019
-4.76 1.60 - 1.94 0.00 0.25 0.80 0.81
Boss Securities Ltd.
Financial Misc. Fin.services 5.84
Jun 02, 2014
0.00 5.59 - 12.10 0.00 1.14 3 1
Boston Leasing and Finance Ltd.
Financial Misc. Fin.services 9.09
Feb 18, 2019
-4.92 6.93 - 15.05 0.00 0.89 7 6
Brilliant Portfolios Ltd.
Financial Misc. Fin.services 6.08
Sep 18, 2018
-5.00 6.08 - 7.08 5.31 0.29 4 2
BSE Ltd.
Financial Misc. Fin.services 606.05
Mar 22, 15:52
-0.66 534.65 - 881.00 14.98 0.92 415 3,139
Bullish Bonds And Holdings Ltd.
Financial Misc. Fin.services 146.30
Mar 22, 2019
-0.78 82.90 - 186.70 0.00 4.30 290 256
Capfin India Ltd.
Financial Misc. Fin.services 2.86
Mar 05, 2019
4.76 2.01 - 3.20 11.07 0.25 0.80 0.82
Capital Trade Links Ltd.
Financial Misc. Fin.services 3.88
Mar 22, 2019
-3.96 2.41 - 5.00 13.49 1.14 26 20
Capri Global Capital Ltd.
Financial Misc. Fin.services 151.20
Mar 22, 15:53
0.47 73.35 - 154.90 23.96 2.00 4,165 2,673
Central Depository Services (India) Ltd.
Financial Misc. Fin.services 226.70
Mar 22, 15:51
0.04 204.50 - 312.75 22.40 3.49 2,169 2,369
Centrum Capital Limited
Financial Misc. Fin.services 32.75
Mar 22, 15:58
-4.38 27.50 - 66.90 4.12 2.10 2,187 1,360
CES Ltd.
Financial Misc. Fin.services 8.18
Jul 27, 2017
2,755.86 0.29 - 8.18 8.32 0.02 31 30
Choice International Ltd.
Financial Misc. Fin.services 69.45
Mar 22, 2019
-0.79 65.00 - 160.00 76.67 1.44 254 139
Cindrella Financial Services Ltd.
Financial Misc. Fin.services 3.20
Mar 07, 2019
3.90 2.80 - 3.20 332.80 0.35 -2 1
Classic Global Finance & Capital Ltd.
Financial Misc. Fin.services 0.20
Mar 20, 2019
5.26 0.19 - 0.76 48.97 0.12 2 0.73
Classic Leasing & Finance Ltd.
Financial Misc. Fin.services 3.17
Feb 27, 2019
4.97 3.02 - 3.17 23.20 0.31 1 1
Comfort Commotrade Ltd.
Financial Misc. Fin.services 3.95
Mar 22, 2019
-1.50 3.60 - 12.16 0.00 0.32 -2 4
Comfort Intech Ltd.
Financial Misc. Fin.services 7.60
Mar 22, 2019
-0.39 7.33 - 17.50 0.00 0.24 3 24
Confidence Futuristic Energetech Ltd.
Financial Misc. Fin.services 43.05
Oct 01, 2018
5.00 12.50 - 43.05 49.77 1.00 10 9
Contil India Ltd.
Financial Misc. Fin.services 6.85
Mar 22, 2019
-1.15 5.79 - 11.23 11.46 0.42 1 2
Continental Securities Ltd.
Financial Misc. Fin.services 6.82
Dec 07, 2018
4.92 6.82 - 6.82 138.56 0.61 2 2
Corporate Merchant Bankers Ltd.
Financial Misc. Fin.services 16.80
Mar 19, 2019
0.00 16.80 - 16.80 0.00 1.73 5 6
CreditAccess Grameen Ltd.
Financial Misc. Fin.services 473.00
Mar 22, 15:59
0.65 242.05 - 498.85 54.55 2.94 10,263 6,799
Cressanda Solutions Ltd.
Financial Misc. Fin.services 0.33
Mar 22, 2019
-2.94 0.33 - 2.60 500.90 0.41 10 10
Crest Ventures Ltd.
Financial Misc. Fin.services 138.15
Mar 22, 15:48
-2.13 119.60 - 225.90 7.89 0.76 433 386
Deal (India) Ltd.
Financial Misc. Fin.services 21.00
Mar 15, 2019
-1.18 19.25 - 59.35 2.36 0.85 33 11
Decillion Finance Ltd.
Financial Misc. Fin.services 11.55
Oct 25, 2018
5.00 10.80 - 11.55 6.13 0.34 4 4
Dee Kartavya Finance Ltd.
Financial Misc. Fin.services 90.10
Aug 19, 2015
4.16 9.99 - 115.25 0.00 9.13 215 217
Delta Industrial Resources Ltd.
Financial Misc. Fin.services 5.25
Mar 20, 2019
0.00 5.15 - 8.46 0.00 0.53 2 3
Dhanleela Investments & Trading Company Ltd.
Financial Misc. Fin.services 31.60
Mar 22, 2019
1.94 22.35 - 32.20 0.00 10.92 149 150
Dhanvarsha Finvest Ltd.
Financial Misc. Fin.services 53.00
Mar 20, 2019
4.02 29.80 - 94.35 14.28 2.65 107 72
Dhenu Buildcon India Ltd.
Financial Misc. Fin.services 2.00
Jan 24, 2019
0.00 1.99 - 2.87 46.92 0.82 4 4
Diamond Infosystems Ltd.
Financial Misc. Fin.services 0.72
Dec 31, 2018
-4.00 0.70 - 1.82 0.00 0.65 31 29
Diligent Industries Ltd.
Financial Misc. Fin.services 7.72
Mar 22, 2019
-4.93 7.72 - 16.75 20.70 1.56 43 18
Disha Resources Ltd.
Financial Misc. Fin.services 5.62
Feb 20, 2019
4.85 5.36 - 5.62 0.00 0.46 4 4
DMC Education Ltd
Financial Misc. Fin.services 0.70
Aug 22, 2016
-4.11 0.48 - 0.97 0.00 0.10 2 2
Dynamic Archistructures Ltd.
Financial Misc. Fin.services 12.50
Mar 10, 2016
- 12.50 - 12.50 5.13 0.33 6 6
East India Securities Ltd.
Financial Misc. Fin.services 980.00
Mar 20, 2019
0.54 928.00 - 980.00 8.38 1.18 154 359
Econo Trade (India) Ltd.
Financial Misc. Fin.services 8.78
Mar 22, 2019
1.97 5.88 - 19.90 6.31 0.42 12 16
Elcid Investments Ltd.
Financial Misc. Fin.services 5.89
Aug 09, 2018
4.99 3.00 - 5.89 0.00 0.00 -3 0.12
Elixir Capital Ltd.
Financial Misc. Fin.services 37.30
Mar 22, 2019
-1.06 28.20 - 54.70 0.00 0.88 22 22
Emerald Leasing Finance & Investment Company Ltd.
Financial Misc. Fin.services 13.40
Mar 22, 2019
-4.96 10.83 - 24.34 100.15 1.28 11 12
Emporis Projects Ltd.
Financial Misc. Fin.services 1.36
Dec 27, 2013
0.00 0.72 - 4.82 222.25 0.02 54 4
Enbee Trade & Finance Ltd.
Financial Misc. Fin.services 90.00
Feb 01, 2019
-3.79 87.00 - 98.95 30.25 1.45 14 14
EPIC Energy Ltd.
Financial Misc. Fin.services 8.50
Mar 22, 2019
-2.30 8.31 - 9.19 0.00 0.80 6 6
Equitas Holdings Ltd.
Financial Misc. Fin.services 134.75
Mar 22, 15:59
0.71 77.85 - 173.65 463.97 2.59 11,106 4,591
ERP Soft Systems Ltd.
Financial Misc. Fin.services 74.60
Feb 20, 2019
-4.97 72.95 - 78.50 189.37 4.30 28 30
Essar Securities Ltd.
Financial Misc. Fin.services 1.87
Mar 22, 2019
-1.58 1.51 - 4.82 0.00 -236.71 2 3
Exotica Ventures Ltd.
Financial Misc. Fin.services 9.74
Jan 04, 2019
-4.98 9.74 - 40.25 0.00 2.90 20 20
Extol Commercial Ltd.
Financial Misc. Fin.services 35.95
Feb 02, 2016
-4.89 35.95 - 37.80 0.00 -2,786.82 3 3
F Mec International Financial Services Ltd.
Financial Misc. Fin.services 3.05
Aug 01, 2016
- 3.05 - 3.05 59.11 0.32 0.85 1
FE (India) Ltd.
Financial Misc. Fin.services 2.40
Mar 27, 2017
0.00 1.86 - 5.70 0.00 0.11 132 4
Finalysis Credit & Guarantee Co. Ltd.
Financial Misc. Fin.services 1.09
Mar 23, 2015
4.81 0.99 - 3.10 0.00 0.11 0.57 0.60
Five Core Exim Ltd.
Financial Misc. Fin.services 2.25
Mar 22, 2019
-1.75 1.06 - 3.22 9.99 1.95 16 15
Five X Finance & Investment Ltd.
Financial Misc. Fin.services 0.43
Mar 15, 2019
0.00 0.35 - 0.96 0.00 0.05 -3 0.88
Focus Industrial Resources Ltd.
Financial Misc. Fin.services 1.27
Feb 27, 2019
0.00 1.27 - 3.05 0.00 0.07 3 2
Franklin Leasing and Finance Ltd
Financial Misc. Fin.services 19.65
Mar 19, 2019
-1.50 18.20 - 42.20 159.86 0.85 29 31
Frontline Securities Ltd.
Financial Misc. Fin.services 40.20
Mar 22, 2019
20.00 24.75 - 42.90 7.30 0.97 47 48
Gajanan Securities Services Ltd.
Financial Misc. Fin.services 10.26
Aug 22, 2016
4.91 9.78 - 24.95 0.00 1.21 2 3
Galada Finance Ltd.
Financial Misc. Fin.services 12.87
Mar 22, 2019
-4.95 12.64 - 22.95 0.00 0.63 7 4
Galaxy Consolidated Finance Ltd.
Financial Misc. Fin.services 2.15
Jun 23, 2015
- 2.15 - 2.15 0.00 0.16 0.21 0.22
Ganon Products Ltd.
Financial Misc. Fin.services 10.67
Mar 22, 2019
-4.99 3.30 - 14.49 0.00 0.96 10 10
GCM Securities Ltd.
Financial Misc. Fin.services 14.65
May 18, 2017
-1.68 14.65 - 17.45 0.00 10.79 277 278
GCV Services Ltd.
Financial Misc. Fin.services 0.60
Apr 29, 2013
3.45 0.56 - 2.26 316.92 0.60 6 6
Geetanjali Credit and Capital Ltd
Financial Misc. Fin.services 1.17
Mar 22, 2019
4.46 0.75 - 1.71 28.72 0.16 0.84 0.52
Generic Engineering Construction & Projects Ltd.
Financial Misc. Fin.services 132.90
Mar 22, 2019
5.73 110.00 - 194.40 34.72 4.08 467 512
Gilada Finance & Investments Ltd.
Financial Misc. Fin.services 17.25
Mar 22, 2019
0.00 17.25 - 43.35 4.81 0.51 3 6
GK Consultants Ltd.
Financial Misc. Fin.services 6.98
Mar 18, 2019
-0.29 6.63 - 7.88 0.00 0.57 3 4
Global Infratech & Finance Ltd.
Financial Misc. Fin.services 2.37
Mar 22, 2019
-1.66 2.37 - 74.05 0.00 0.18 6 6
Global Securities Ltd.
Financial Misc. Fin.services 3.61
Jan 06, 2015
-5.00 2.00 - 9.86 0.00 0.38 6 5
Gloster Ltd.
Financial Misc. Fin.services 992.85
Mar 22, 2019
0.18 631.10 - 1,415.00 13.16 0.58 543 543
Goenka Business & Finance Ltd.
Financial Misc. Fin.services 0.92
Mar 22, 2019
0.00 0.92 - 56.55 0.00 0.06 10 1
Golden Properties & Traders Ltd.
Financial Misc. Fin.services 21.60
Jul 19, 2017
4.85 20.60 - 23.70 9.70 0.44 25 25
Goyal Associates Ltd.
Financial Misc. Fin.services 2.75
Mar 05, 2019
0.00 2.62 - 5.01 0.00 6.00 13 13
G-Tech Info Training Ltd.
Financial Misc. Fin.services 1.01
Mar 19, 2019
-4.72 1.01 - 2.11 353.50 1.03 0.17 0.35
Haryana Capfin Ltd
Financial Misc. Fin.services 44.50
Mar 22, 2019
-4.30 31.65 - 52.60 12.03 0.60 21 23
Hasti Finance Ltd.
Financial Misc. Fin.services 5.94
Mar 22, 2019
-1.98 5.94 - 6.60 31.41 0.25 6 6
HB Stockholdings Ltd.
Financial Misc. Fin.services 8.65
Mar 22, 15:31
4.22 6.00 - 21.00 0.00 0.15 -18 6
HDFC Asset Management Company Ltd.
Financial Misc. Fin.services 1,487.25
Mar 22, 15:56
0.45 1,250.00 - 1,970.00 43.69 10.21 30,216 31,529
Healthy Investments Ltd.
Financial Misc. Fin.services 3.20
May 16, 2013
4.92 3.20 - 3.20 - - - -
Helpage Finlease Ltd.
Financial Misc. Fin.services 39.70
Oct 29, 2018
4.89 13.12 - 39.70 359.01 3.25 42 39
Hiliks Technologies Ltd.
Financial Misc. Fin.services 14.63
Feb 27, 2019
4.87 4.38 - 14.63 57.60 1.38 7 7
I Power Solutions India Ltd.
Financial Misc. Fin.services 3.67
Mar 18, 2019
-1.87 1.05 - 3.88 408.20 0.37 2 2
IM+ Capitals Ltd.
Financial Misc. Fin.services 23.65
Mar 22, 2019
4.88 18.60 - 62.00 13.10 0.15 30 8
India Infraspace Ltd.
Financial Misc. Fin.services 4.07
Feb 22, 2019
-4.91 4.07 - 10.67 0.00 0.45 9 1
Indiaco Ventures Ltd.
Financial Misc. Fin.services 6.77
Mar 20, 2017
4.96 3.64 - 6.77 0.00 0.55 13 13
Indian Energy Exchange Ltd.
Financial Misc. Fin.services 160.75
Mar 22, 15:53
-0.65 144.50 - 178.00 30.74 14.72 4,572 4,877
Indian Renewable Energy Development Agency Ltd.
Financial Misc. Fin.services 1,273.00
Aug 06, 2018
10.87 1,148.20 - 1,300.00 - - - -
Indianivesh Ltd.
Financial Misc. Fin.services 69.70
Mar 22, 2019
0.00 36.05 - 74.00 0.00 10.40 775 263
Inditrade Capital Ltd.
Financial Misc. Fin.services 39.85
Mar 22, 2019
2.18 33.00 - 83.80 6.29 0.79 159 93
Indo Bonito Multinational Ltd
Financial Misc. Fin.services 0.32
Mar 16, 2015
-3.03 0.32 - 1.25 3.45 0.05 88 0.80
Indo Thai Securities Ltd.
Financial Misc. Fin.services 36.35
Mar 22, 15:59
8.83 26.20 - 82.90 10.31 0.64 16 37
Indo-Pacific Software & Entertainment Ltd.
Financial Misc. Fin.services 1.09
Jan 21, 2019
-4.39 1.09 - 1.68 0.00 0.35 92 11
Indostar Capital Finance Pvt Ltd.
Financial Misc. Fin.services 350.90
Mar 22, 15:56
0.40 275.80 - 607.80 14.38 1.08 7,043 3,227
Interactive Financial Services Ltd.
Financial Misc. Fin.services 29.25
Mar 22, 2019
4.84 14.00 - 36.40 12.31 1.48 3 9
International Constructions Ltd.
Financial Misc. Fin.services 17.45
Mar 22, 15:31
2.35 12.50 - 18.15 0.00 1.58 20 6
Inventure Growth & Securities Ltd.
Financial Misc. Fin.services 13.00
Mar 22, 15:50
0.78 12.05 - 18.80 125.81 0.71 56 109
ISL Consulting Ltd.
Financial Misc. Fin.services 14.00
Mar 19, 2019
0.00 9.00 - 14.65 0.00 4.99 35 34
Jayant Mercantile Co. Ltd.
Financial Misc. Fin.services 1.47
Mar 03, 2015
-4.55 1.47 - 17.00 0.00 0.56 8 9
Jindal Poly Investment and Finance Company Ltd.
Financial Misc. Fin.services 34.00
Mar 22, 15:53
-2.02 25.45 - 62.50 0.00 0.07 257 36
JM Financial Ltd.
Financial Misc. Fin.services 89.50
Mar 22, 15:59
-3.71 64.05 - 150.30 11.91 1.44 17,991 7,534
Joindre Capital Services Ltd.
Financial Misc. Fin.services 18.85
Mar 22, 2019
0.53 15.10 - 32.00 3.39 0.43 -21 26
Kamalakshi Finance Corp. Ltd.
Financial Misc. Fin.services 452.25
Mar 20, 2019
0.06 429.40 - 485.50 0.00 31.75 1,287 1,284
Kanungo Financiers Ltd.
Financial Misc. Fin.services 12.60
Feb 19, 2019
5.00 11.85 - 13.12 26.30 1.31 9 6
Kapil Raj Finance Ltd.
Financial Misc. Fin.services 7.87
Mar 22, 2019
-0.13 3.43 - 22.30 34.28 0.70 4 4
Karnavati Finance Ltd.
Financial Misc. Fin.services 31.60
Mar 20, 2019
0.00 22.60 - 31.60 128.06 2.67 46 32
Kartavya Udyog Viniyog Ltd.
Financial Misc. Fin.services 13.12
Mar 28, 2018
4.96 13.12 - 13.12 0.00 1.34 12 12
Kartik Investments Trust Ltd.
Financial Misc. Fin.services 577.60
Mar 05, 2019
-5.00 294.15 - 640.00 640.61 5.29 14 14
Kashyap Tele-Medicines Ltd.
Financial Misc. Fin.services 0.68
Mar 03, 2015
0.00 0.24 - 2.75 90.14 1.53 3 3
KEN Financial Services Ltd.
Financial Misc. Fin.services 4.75
Mar 21, 2016
3.26 3.66 - 5.19 0.00 0.38 5 1
KGN Industries Ltd.
Financial Misc. Fin.services 1.60
Jan 21, 2019
0.00 1.57 - 1.98 0.00 0.57 37 36
Khandwala Securities Ltd.
Financial Misc. Fin.services 16.80
Mar 22, 2019
-4.82 12.75 - 24.40 0.00 0.77 18 20
KIFS Financial Services Ltd.
Financial Misc. Fin.services 62.05
Mar 18, 2019
4.99 56.35 - 108.40 21.91 2.28 79 67
Kinetic Trust Ltd.
Financial Misc. Fin.services 8.55
Mar 22, 2019
-5.00 8.55 - 9.00 0.00 0.77 3 3
Kintech Renewables Ltd.
Financial Misc. Fin.services 105.75
Nov 16, 2018
-4.99 43.20 - 111.30 60.78 1.72 21 11
KJMC Corporate Advisors (India) Ltd.
Financial Misc. Fin.services 24.50
Feb 13, 2019
1.03 21.00 - 28.70 0.00 0.34 6 9
KLG Capital Services Ltd.
Financial Misc. Fin.services 6.20
Mar 22, 2019
0.00 6.06 - 12.65 3.58 0.25 2 2
Kothari World Finance Ltd.
Financial Misc. Fin.services 53.80
Mar 22, 2019
0.09 48.75 - 65.90 16.29 1.93 34 40
Kreon Finnancial Services Ltd.
Financial Misc. Fin.services 6.58
Dec 19, 2018
4.94 3.54 - 6.59 0.00 0.94 9 7
Krishana Fabrics Ltd.
Financial Misc. Fin.services 7.42
Jan 08, 2018
-1.98 7.42 - 19.35 0.00 0.52 2 2
Krishna Capital And Securities Ltd.
Financial Misc. Fin.services 5.70
Mar 20, 2019
0.00 4.80 - 9.50 8.07 0.44 2 2
Kuber Udyog Ltd.
Financial Misc. Fin.services 4.85
Mar 18, 2019
-1.82 3.02 - 18.45 14.73 0.37 1 2
L&T Finance Holdings Ltd.
Financial Misc. Fin.services 146.00
Mar 22, 15:59
0.14 110.65 - 189.50 13.99 2.26 97,406 29,173
Leading Leasing Finance & Investment Co. Ltd.
Financial Misc. Fin.services 54.65
Mar 22, 2019
0.64 17.35 - 57.00 34.26 4.40 30 29
Leena Consultancy Ltd.
Financial Misc. Fin.services 13.09
Jan 31, 2014
4.97 12.18 - 13.09 - - - -
Libord Finance Ltd.
Financial Misc. Fin.services 10.00
Mar 22, 2019
0.00 5.89 - 15.40 30.74 0.93 14 14
Libord Securities Ltd.
Financial Misc. Fin.services 8.25
Mar 22, 2019
0.00 7.98 - 11.49 15.63 1.03 4 4
Likhami Consulting Ltd.
Financial Misc. Fin.services 42.00
Mar 11, 2019
1.45 40.00 - 42.00 0.00 1.09 42 42
LKP Securities Ltd.
Financial Misc. Fin.services 9.00
Mar 22, 2019
-3.23 7.21 - 24.50 0.00 2.12 78 67
Luharuka Media & Infra Ltd
Financial Misc. Fin.services 0.73
Mar 22, 2019
4.29 0.43 - 0.73 16.65 0.51 7 7
M3 Global Finance Ltd.
Financial Misc. Fin.services 92.05
Mar 22, 2019
-3.81 57.65 - 172.75 0.00 3.04 546 780
Madhusudan Securities Ltd.
Financial Misc. Fin.services 3.34
Jan 09, 2019
-4.84 3.34 - 5.43 0.00 0.08 0.85 0.85
Magellanic Cloud Ltd.
Financial Misc. Fin.services 39.95
Mar 22, 2019
0.50 31.20 - 55.60 162.16 1.79 101 101
Mahanivesh (India) Ltd.
Financial Misc. Fin.services 415.35
Feb 20, 2019
0.00 415.35 - 440.00 0.00 16.91 415 415
Maharashtra Corporation Ltd.
Financial Misc. Fin.services 0.35
Mar 22, 2019
0.00 0.26 - 0.35 0.00 0.37 5 5
Mahindra & Mahindra Financial Services Ltd.
Financial Misc. Fin.services 416.05
Mar 22, 15:58
-0.70 342.65 - 534.00 18.43 2.49 72,100 25,687
Malabar Trading Co. Ltd.
Financial Misc. Fin.services 3.36
Feb 04, 2016
-4.82 2.78 - 134.40 0.00 0.16 8 7
Mangalam Industrial Finance Ltd.
Financial Misc. Fin.services 0.37
Mar 22, 2019
-2.63 0.36 - 1.50 0.00 0.37 34 36
Mansi Finance (Chennai) Ltd.
Financial Misc. Fin.services 38.35
Mar 22, 2019
1.59 17.00 - 39.00 2.46 0.51 34 14
Market Creators Ltd.
Financial Misc. Fin.services 4.20
Feb 20, 2019
5.00 4.00 - 10.00 0.00 0.42 -4 4
Maruti Infrastructure Ltd.
Financial Misc. Fin.services 17.05
Mar 22, 2019
-4.21 15.70 - 30.00 0.00 1.06 28 21
Maruti Securities Ltd.
Financial Misc. Fin.services 3.25
Nov 30, 2018
0.00 3.25 - 3.46 0.00 -0.05 2 2
Marvel Capital & Finance (India) Ltd.
Financial Misc. Fin.services 2.75
Feb 14, 2017
-3.51 2.75 - 3.15 0.00 1.17 1 1
Master Trust Ltd.
Financial Misc. Fin.services 36.35
Mar 19, 2019
0.00 29.45 - 93.00 4.23 0.21 -124 40
Matra Realty Ltd.
Financial Misc. Fin.services 0.37
Oct 22, 2018
0.00 0.37 - 0.56 0.00 -3.65 2 0.45
Max Financial Services Ltd.
Financial Misc. Fin.services 452.75
Mar 22, 15:59
-0.41 350.00 - 534.00 83.66 5.99 6,041 12,218
Max India Ltd.
Financial Misc. Fin.services 69.40
Mar 22, 15:59
0.29 59.55 - 95.30 0.00 1.07 2,152 1,863
McDowell Holdings Ltd.
Financial Misc. Fin.services 23.50
Mar 22, 15:59
-1.05 19.20 - 46.60 13.61 2.78 53 33
MCS Ltd.
Financial Misc. Fin.services 3.14
Nov 21, 2016
-4.85 2.69 - 4.55 0.00 0.08 11 2
Mcsure Capital Market Ltd.
Financial Misc. Fin.services 13.88
Feb 20, 2019
-5.00 10.50 - 16.12 11.56 0.19 11 9
Mediaone Global Entertainment Ltd.
Financial Misc. Fin.services 5.46
Jul 11, 2016
0.00 5.46 - 17.16 0.00 0.51 45 8
Meenakshi Enterprises Ltd.
Financial Misc. Fin.services 4.10
Mar 22, 2019
4.59 2.43 - 13.15 0.00 0.40 4 5
Minda Finance Ltd.
Financial Misc. Fin.services 16.35
Feb 19, 2018
1.87 16.05 - 16.35 3.28 0.90 11 3
Minolta Finance Ltd.
Financial Misc. Fin.services 1.18
Mar 15, 2019
0.00 0.38 - 1.27 4.35 0.12 0.61 1
Mishka Finance and Trading Ltd.
Financial Misc. Fin.services 6.59
Apr 17, 2015
-1.93 6.59 - 57.00 450.98 5.89 68 68
Modex International Securities Ltd.
Financial Misc. Fin.services 50.35
Mar 19, 2019
-9.93 36.10 - 55.90 0.00 2.42 -10 30
Moneyboxx Finance Ltd.
Financial Misc. Fin.services 10.50
Mar 20, 2019
1.74 3.20 - 10.53 0.00 0.94 15 18
Moongipa Securities Ltd.
Financial Misc. Fin.services 3.05
Mar 15, 2019
1.67 3.00 - 17.60 0.00 0.20 2 2
Moryo Industries Ltd.
Financial Misc. Fin.services 112.10
Mar 19, 2019
0.00 112.10 - 173.70 486.76 11.14 185 185
Motilal Oswal Financial Services Ltd
Financial Misc. Fin.services 614.50
Mar 22, 15:50
-2.09 545.10 - 1,068.00 30.23 2.94 13,553 8,941
Mrugesh Trading Ltd.
Financial Misc. Fin.services 4.00
Feb 07, 2017
- 4.00 - 4.00 0.00 1.44 0.21 0.10
Mudit Finlease Ltd.
Financial Misc. Fin.services 54.00
Feb 20, 2019
4.96 51.45 - 110.45 19.69 2.92 31 27
Multi Commodity Exchange India
Financial Misc. Fin.services 794.60
Mar 22, 15:50
-2.62 643.50 - 917.95 33.89 3.19 3,087 4,046
Multiplus Holdings Ltd.
Financial Misc. Fin.services 32.80
Jan 20, 2015
4.96 32.80 - 32.80 2.61 0.48 5 6
Multipurpose Trading & Agencies Ltd.
Financial Misc. Fin.services 10.00
Dec 18, 2018
0.00 10.00 - 22.00 137.50 1.04 5 5
Munoth Capital Markets Ltd.
Financial Misc. Fin.services 63.20
Feb 14, 2019
0.00 63.20 - 63.20 0.00 12.04 57 57
Muthoot Finance Ltd.
Financial Misc. Fin.services 594.35
Mar 22, 15:53
0.19 356.00 - 612.90 12.46 2.57 46,565 23,823
Naga Dhunseri Group Ltd.
Financial Misc. Fin.services 744.45
Mar 22, 15:41
-0.42 635.05 - 1,690.00 41.22 0.82 58 74
Nalin Lease Finance Ltd.
Financial Misc. Fin.services 14.73
Mar 22, 2019
-4.97 11.88 - 22.85 5.33 0.40 12 5
Nalwa Sons Investments Ltd.
Financial Misc. Fin.services 912.00
Mar 22, 15:50
-0.68 879.60 - 1,400.00 20.31 1.13 491 468
Nam Securities Ltd.
Financial Misc. Fin.services 48.30
Mar 01, 2019
4.89 28.50 - 48.30 65.48 2.98 14 15
Navigant Corporate Advisors Ltd
Financial Misc. Fin.services 14.50
Jul 10, 2018
-3.33 6.00 - 19.90 5.68 0.74 2 5
Naysaa Securities Ltd.
Financial Misc. Fin.services 21.35
Mar 22, 2019
-19.74 18.25 - 33.00 0.00 2.36 14 7
NBI Industrial Finance Co. Ltd.
Financial Misc. Fin.services 1,061.25
Mar 22, 15:56
-1.04 935.00 - 1,698.90 51.35 2.26 258 261
NCL Research & Financial Services Ltd.
Financial Misc. Fin.services 0.34
Mar 20, 2019
3.03 0.31 - 1.37 0.00 0.08 -3 5
Neil Industries Ltd.
Financial Misc. Fin.services 19.00
Dec 24, 2018
0.00 19.00 - 21.00 20.63 0.69 30 37
Nikki Global Finance Ltd.
Financial Misc. Fin.services 6.41
Mar 12, 2019
0.00 6.29 - 11.31 9.87 1.22 3 2
Nimbus Projects Ltd.
Financial Misc. Fin.services 13.75
Mar 20, 2019
-4.84 13.75 - 64.00 0.00 0.23 18 10
Nitin Alloys Global Ltd.
Financial Misc. Fin.services 75.95
Mar 22, 2019
2.22 53.50 - 109.00 29.36 0.85 51 39
Northlink Fiscal and Capital Services Ltd.
Financial Misc. Fin.services 32.00
Jan 02, 2019
2.56 23.05 - 32.00 186.67 2.89 16 17
Octal Credit Capital Ltd.
Financial Misc. Fin.services 12.00
Mar 12, 2019
0.00 12.00 - 12.60 0.00 1.20 6 6
Odyssey Corporation Ltd.
Financial Misc. Fin.services 1.60
Mar 22, 2019
0.00 1.24 - 2.15 0.00 0.12 7 6
Ontic Finserve Ltd.
Financial Misc. Fin.services 5.00
Mar 20, 2019
-1.96 5.00 - 14.38 0.00 1.03 4 5
Orient Tradelink Ltd.
Financial Misc. Fin.services 39.55
Mar 22, 2019
-0.75 2.71 - 41.40 47.24 5.20 52 43
Oscar Investments Ltd.
Financial Misc. Fin.services 12.75
Mar 22, 2019
-1.92 12.75 - 105.70 0.00 -0.07 855 22
Panafic Industrials Ltd.
Financial Misc. Fin.services 0.58
Mar 20, 2019
0.00 0.24 - 0.81 0.00 0.51 10 5
Parichay Investments Ltd.
Financial Misc. Fin.services 7.98
Jan 06, 2015
-4.89 6.00 - 20.50 59.85 0.73 3 1
Pariksha Fin-Invest- Lease Ltd.
Financial Misc. Fin.services 12.50
Feb 11, 2016
- 12.50 - 12.50 0.00 1.25 8 5
PMC Fincorp Ltd.
Financial Misc. Fin.services 0.42
Mar 22, 2019
-2.33 0.32 - 0.66 9.76 0.31 42 21
Popular Estate Mngt. Ltd.
Financial Misc. Fin.services 12.00
Dec 14, 2018
-0.41 10.45 - 12.08 0.00 0.37 28 17
Precious Trading & Investments Ltd.
Financial Misc. Fin.services 52.50
Sep 28, 2018
- 52.50 - 52.50 0.00 0.12 1 1
Prism Informatics Ltd.
Financial Misc. Fin.services 6.65
Jan 31, 2017
-4.45 6.32 - 7.35 0.00 -1.34 24 17
Prism Medico and Pharmacy Ltd.
Financial Misc. Fin.services 38.40
Mar 22, 2019
-4.95 15.40 - 44.80 76.09 1.72 24 23
Pritika Auto Industries Ltd.
Financial Misc. Fin.services 139.35
Mar 22, 2019
0.32 126.00 - 205.70 16.39 2.58 297 247
Proaim Enterprises Ltd
Financial Misc. Fin.services 0.63
Mar 14, 2019
5.00 0.60 - 0.97 0.00 0.03 4 0.80
PTC India Financial Services Ltd.
Financial Misc. Fin.services 16.15
Mar 22, 15:59
-0.31 13.00 - 27.00 28.04 0.51 11,221 1,036
Pyxis Finvest Ltd
Financial Misc. Fin.services 32.00
Nov 30, 2018
0.00 27.00 - 35.00 16.24 1.37 41 37
Qgo Finance Ltd.
Financial Misc. Fin.services 13.29
Mar 18, 2019
-4.94 11.17 - 17.54 0.00 1.11 9 9
Quest Financial Services Ltd.
Financial Misc. Fin.services 0.23
Mar 22, 2019
0.00 0.16 - 0.35 0.00 0.06 2 3
Raasi Finance & Investment Ltd.
Financial Misc. Fin.services 8.20
Mar 20, 2019
4.99 7.78 - 26.00 21.03 0.53 7 5
Rajsanket Realty Limited
Financial Misc. Fin.services 56.00
Mar 28, 2017
0.00 56.00 - 58.80 0.00 -21.17 186 13
Ramchandra Leasing & Finance Ltd.
Financial Misc. Fin.services 0.22
Mar 08, 2019
0.00 0.22 - 0.34 19.08 0.21 1 1
Ramsons Projects Ltd.
Financial Misc. Fin.services 8.51
Mar 13, 2019
-4.92 8.51 - 9.45 5.39 0.40 2 3
Rapid Investments Ltd.
Financial Misc. Fin.services 32.05
Oct 08, 2018
1.91 29.70 - 32.05 7.79 1.94 8 4
Ravindra Trading & Agencies Ltd.
Financial Misc. Fin.services 43.00
Mar 22, 2019
0.00 17.10 - 50.90 185.24 2.24 810 514
RB Gupta Financials Ltd.
Financial Misc. Fin.services 6.19
Jan 29, 2016
0.00 5.90 - 6.19 0.00 0.58 4 4
Real Touch Finance Ltd.
Financial Misc. Fin.services 17.30
Mar 12, 2019
0.00 17.30 - 39.60 41.04 0.69 22 22
Regal Entertainment & Consultants Ltd.
Financial Misc. Fin.services 11.00
Feb 20, 2019
0.00 10.50 - 11.02 135.17 1.88 3 3
Regency Trust Ltd.
Financial Misc. Fin.services 2.89
Feb 07, 2019
0.00 2.84 - 4.19 0.00 2.42 3 3
Reliance Nippon Life Asset Management Limited.
Financial Misc. Fin.services 189.20
Mar 22, 15:59
-3.00 127.20 - 278.85 23.24 4.44 10,857 11,548
RFL International Ltd.
Financial Misc. Fin.services 1.33
Aug 25, 2015
4.72 1.15 - 2.37 0.00 0.21 2 0.68
RGF Capital Markets Ltd.
Financial Misc. Fin.services 1.89
Mar 14, 2019
0.00 1.25 - 1.89 0.00 1.99 28 28
Rich Universe Network Ltd.
Financial Misc. Fin.services 4.00
Mar 15, 2019
-2.20 4.00 - 4.09 14.29 0.38 4 3
Richfield Financial Services Ltd.
Financial Misc. Fin.services 12.45
Mar 13, 2019
-1.97 12.45 - 24.45 5.80 0.70 4 5
Rishab Financial Services Ltd.
Financial Misc. Fin.services 3.04
Feb 09, 2015
0.00 3.04 - 3.70 6.05 - 2 2
RR Securities Ltd.
Financial Misc. Fin.services 2.36
Aug 31, 2017
4.89 2.25 - 2.59 0.00 0.18 0.88 0.71
RSD Finance Ltd.
Financial Misc. Fin.services 43.45
Mar 22, 2019
-4.92 32.10 - 86.50 2.79 0.20 8 28
Rudraksh Cap-Tech Ltd.
Financial Misc. Fin.services 14.35
Mar 22, 2019
-1.37 11.02 - 24.25 0.00 0.82 13 12
S T Services Ltd
Financial Misc. Fin.services 9.44
Jan 04, 2019
0.00 9.44 - 9.93 0.00 1.14 2 5
Safal Securities Ltd.
Financial Misc. Fin.services 0.95
Feb 25, 2019
0.00 0.91 - 1.21 0.00 -2.41 0.47 0.48
Sahyog Multibase Ltd.
Financial Misc. Fin.services 28.45
Mar 22, 2019
1.97 2.50 - 28.45 0.00 0.45 41 23
Salem Erode Investments Ltd.
Financial Misc. Fin.services 1.25
Nov 17, 2016
- 1.25 - 1.25 0.26 0.09 -0 1
Sangam Renewables Ltd.
Financial Misc. Fin.services 20.45
Mar 22, 2019
-4.88 12.50 - 33.50 0.00 2.03 14 20
Sanmitra Commercial Ltd.
Financial Misc. Fin.services 9.99
Apr 02, 2013
4.94 9.52 - 9.99 - - - -
Santosh Industries Ltd.
Financial Misc. Fin.services 329.60
Mar 19, 2019
4.98 151.20 - 488.10 42.01 0.45 158 159
Sarvottam Finvest Ltd.
Financial Misc. Fin.services 33.00
May 05, 2016
4.93 29.99 - 33.00 0.00 0.94 25 25
Sastasundar Ventures Ltd.
Financial Misc. Fin.services 116.40
Mar 22, 15:59
-1.31 76.30 - 137.00 0.00 2.43 338 367
Sat Industries Ltd.
Financial Misc. Fin.services 26.50
Mar 22, 2019
1.73 24.00 - 44.25 22.08 2.03 306 286
Satkar Finlease Ltd.
Financial Misc. Fin.services 2.29
Mar 20, 2019
1.78 1.94 - 2.50 0.00 1.09 59 50
Saumya Capital Ltd.
Financial Misc. Fin.services 0.22
Jul 02, 2018
-4.35 0.22 - 0.45 69.61 -0.30 0.32 0.14
Saumya Consultants Ltd
Financial Misc. Fin.services 51.95
Oct 25, 2018
0.00 36.95 - 51.95 16.63 0.61 -10 36
Scan Steels Ltd.
Financial Misc. Fin.services 39.90
Mar 22, 2019
-3.51 18.95 - 60.75 14.78 0.76 381 209
Scintilla Commercial & Credit Ltd.
Financial Misc. Fin.services 8.77
Dec 19, 2018
-4.98 8.77 - 29.85 46.53 0.85 5 9
Seven Hill Industries Ltd.
Financial Misc. Fin.services 2.70
Sep 12, 2018
1.50 2.66 - 2.70 0.00 0.27 24 4
Sharp Investments Ltd.
Financial Misc. Fin.services 0.25
Mar 18, 2019
0.00 0.19 - 0.95 0.00 0.21 6 6
Sheetal Bioagro Tech Ltd.
Financial Misc. Fin.services 0.16
Jan 15, 2013
-5.88 0.16 - 0.76 0.00 0.12 2 2
Shivansh Finserve Ltd
Financial Misc. Fin.services 2.65
Mar 19, 2019
-0.75 1.10 - 2.73 9.56 0.27 3 2
Shree Global Tradefin Ltd.
Financial Misc. Fin.services 3.63
Mar 22, 2019
-0.55 1.09 - 3.85 0.00 1.07 414 414
Shree Metalloys Ltd.
Financial Misc. Fin.services 30.00
Mar 20, 2019
-0.50 5.70 - 30.95 38.55 2.30 21 16
Shreenath Industrial Investment Company Ltd.
Financial Misc. Fin.services 45.00
Feb 14, 2019
1.58 42.75 - 50.20 0.00 3.65 16 17
Shreevatsaa Finance & Leasing Ltd.
Financial Misc. Fin.services 8.78
Mar 15, 2019
-4.98 3.77 - 10.05 12.89 0.44 9 9
Shri Kalyan Holdings Ltd.
Financial Misc. Fin.services 3.01
Feb 19, 2019
-1.63 3.01 - 3.12 9.68 0.35 53 3
Shri Niwas Leasing And Finance Ltd.
Financial Misc. Fin.services 40.00
Jul 06, 2018
3.90 38.50 - 42.50 0.00 -130.25 16 16
Shukra Bullions Ltd.
Financial Misc. Fin.services 17.00
Nov 21, 2018
4.94 8.40 - 17.00 710.50 3.76 9 9
Sidh Automobiles Ltd.
Financial Misc. Fin.services 12.50
Oct 13, 2016
- 12.50 - 12.50 0.00 1.16 3 4
Sigrun Holdings Ltd.
Financial Misc. Fin.services 0.19
Aug 08, 2016
0.00 0.10 - 0.22 0.00 0.14 7 10
Silicon Valley Infotech Ltd.
Financial Misc. Fin.services 0.03
Dec 03, 2018
0.00 0.03 - 0.03 0.00 0.22 3 0.39
Silveroak Commercials Ltd.
Financial Misc. Fin.services 2.45
Mar 20, 2019
4.26 2.24 - 5.47 0.00 0.35 9 0.67
Simplex Trading & Agencies Ltd.
Financial Misc. Fin.services 48.45
Aug 20, 2015
-4.91 22.41 - 215.20 0.00 4.28 252 242
Sindhu Trade Links Ltd.
Financial Misc. Fin.services 135.60
Mar 11, 2019
-3.07 52.55 - 159.35 10.25 1.33 1,169 697
SJ Corporation Ltd.
Financial Misc. Fin.services 14.70
Nov 06, 2018
-4.55 14.70 - 16.25 29.74 1.42 11 12
Smart Finsec Ltd.
Financial Misc. Fin.services 56.90
Mar 12, 2019
-0.26 51.80 - 57.95 31.04 2.85 11 17
Sonal Mercantile Ltd.
Financial Misc. Fin.services 8.55
Feb 15, 2019
4.91 8.15 - 24.50 37.39 0.55 12 13
Specular Marketing & Financing Ltd.
Financial Misc. Fin.services 6.72
Mar 05, 2010
5.00 6.40 - 6.72 - - - -
SRG Securities Finance Ltd.
Financial Misc. Fin.services 41.95
Nov 20, 2018
19.18 17.05 - 46.75 45.74 1.93 29 23
Sri Amarnath Finance Ltd.
Financial Misc. Fin.services 7.05
May 11, 2015
- 7.05 - 7.05 2.69 0.13 0.04 7
SRS Finance Ltd.
Financial Misc. Fin.services 0.19
Mar 22, 2019
0.00 0.19 - 0.75 0.00 0.21 133 19
Sru Share Brokers Ltd.
Financial Misc. Fin.services 14.60
Mar 20, 2019
3.55 11.40 - 36.95 0.00 1.44 5 5
SSPN Finance Ltd.
Financial Misc. Fin.services 23.00
Jun 11, 2018
0.00 17.00 - 23.00 43.98 1.08 5 4
Starcom Information Technology Ltd
Financial Misc. Fin.services 219.95
Mar 22, 2019
3.26 119.80 - 300.95 999.89 45.61 114 110
Starteck Finance Ltd.
Financial Misc. Fin.services 23.55
Mar 22, 2019
1.29 21.75 - 34.20 100.60 0.21 76 23
Steel City Securities Ltd.
Financial Misc. Fin.services 63.00
Mar 20, 2019
1.61 57.25 - 85.20 8.59 1.39 44 95
Stellar Capital Services Ltd.
Financial Misc. Fin.services 6.00
Mar 22, 2019
-0.33 2.90 - 7.25 61.71 0.33 20 15
Subhkam Capital Ltd
Financial Misc. Fin.services 46.50
Aug 05, 2015
-0.85 30.45 - 192.00 363.28 10.97 23 23
Subway Finance & Investment Co. Ltd.
Financial Misc. Fin.services 8.76
Apr 06, 2017
1.98 7.62 - 8.93 31.15 0.58 1 1
Suchak Trading Ltd.
Financial Misc. Fin.services 104.50
Jan 06, 2015
-5.00 5.57 - 180.00 0.00 10.02 122 123
Suchitra Finance & Trading Company Ltd.
Financial Misc. Fin.services 62.00
Feb 27, 2019
-4.62 31.00 - 70.35 0.00 0.77 301 58
Sujala Trading & Holdings Ltd.
Financial Misc. Fin.services 29.85
Mar 15, 2019
-1.81 29.85 - 66.50 86.70 1.09 17 17
Superior Finlease Ltd.
Financial Misc. Fin.services 15.00
Mar 22, 2019
-0.66 14.50 - 19.60 56.27 1.55 5 5
Supra Pacific Management Consultancy Ltd.
Financial Misc. Fin.services 16.50
Dec 18, 2018
0.00 15.95 - 19.00 0.00 1.66 9 9
Surabhi Chemicals & Investment Ltd.
Financial Misc. Fin.services 99.40
Jan 06, 2015
-2.21 73.00 - 123.00 0.00 65.42 2,150 2,150
Suvifin Credit Solutions Ltd.
Financial Misc. Fin.services 10.80
Mar 22, 2019
-4.93 10.80 - 35.20 0.00 0.24 7 7
SW Investments Ltd.
Financial Misc. Fin.services 18.70
Mar 20, 2019
4.76 15.45 - 27.40 4.20 0.29 1 2
Symbiox Investment & Trading Co Ltd.
Financial Misc. Fin.services 0.52
Mar 20, 2019
0.00 0.49 - 1.42 11.79 0.05 -13 2
Tashi India Ltd.
Financial Misc. Fin.services 110.75
Mar 15, 2017
4.98 100.50 - 110.75 33.56 0.88 19 8
Thakral Services India Ltd.
Financial Misc. Fin.services 11.29
Mar 20, 2019
-4.97 11.29 - 13.90 0.00 78.46 25 13
Thirani Projects Ltd.
Financial Misc. Fin.services 1.40
Mar 19, 2019
-1.41 1.40 - 53.00 0.00 0.14 2 3
TI Financial Holdings Ltd.
Financial Misc. Fin.services 477.60
Mar 22, 15:44
0.83 415.15 - 749.00 134.04 8.45 7,950 8,832
Tirupati Fincorp Ltd.
Financial Misc. Fin.services 150.00
Dec 21, 2015
-3.16 49.99 - 163.00 511.47 14.25 90 74
Toyam Industries Ltd.
Financial Misc. Fin.services 4.78
Mar 22, 2019
5.99 2.80 - 7.50 0.00 8.00 101 102
Trans Financial Resources Ltd.
Financial Misc. Fin.services 32.00
Oct 09, 2018
-0.93 20.00 - 32.30 0.00 -3.38 48 37
Tricom Fruit Products Ltd.
Financial Misc. Fin.services 5.56
Feb 06, 2019
0.00 5.30 - 6.25 - -0.20 95 11
Trijal Industries Ltd.
Financial Misc. Fin.services 2.48
Mar 15, 2019
0.00 1.92 - 2.60 177.71 1.78 1 1
TTI Enterprise Ltd.
Financial Misc. Fin.services 1.45
Mar 19, 2019
0.00 0.57 - 1.50 0.00 0.14 -6 4
Typhoon Financial Services Ltd.
Financial Misc. Fin.services 20.00
Mar 11, 2019
0.00 19.20 - 20.00 115.41 1.89 10 6
Ujjivan Financial Services Ltd.
Financial Misc. Fin.services 331.10
Mar 22, 15:59
-0.73 166.50 - 434.75 396.95 2.25 9,962 4,000
United Breweries (Holdings) Ltd.
Financial Misc. Fin.services 11.00
Mar 19, 2018
-4.76 9.30 - 34.25 6.89 -0.31 1,747 72
Universal Credit & Securities Ltd.
Financial Misc. Fin.services 1.45
Jan 22, 2019
-4.61 1.45 - 3.85 0.00 1.27 7 7
UY Fincorp Ltd.
Financial Misc. Fin.services 3.99
Mar 22, 2019
0.00 3.40 - 7.89 8.99 0.30 72 76
Vani Commercials Ltd.
Financial Misc. Fin.services 7.55
Mar 22, 2019
4.86 3.14 - 7.55 0.00 0.75 3 3
Vas Infrastructure Ltd.
Financial Misc. Fin.services 4.84
Mar 22, 2019
-4.91 3.25 - 11.99 0.00 -0.22 175 7
Vax Housing Finance Corpn. Ltd.
Financial Misc. Fin.services 2.50
Mar 05, 2019
0.00 2.50 - 7.23 0.00 0.07 3 3
Veerhealth Care Ltd.
Financial Misc. Fin.services 7.59
Mar 22, 2019
-4.53 7.20 - 17.35 0.00 0.38 6 5
Vertex Securities Ltd.
Financial Misc. Fin.services 1.73
Mar 22, 2019
1.76 1.50 - 2.90 21.09 0.97 12 13
Vibrant Global Capital Ltd.
Financial Misc. Fin.services 57.00
Mar 15, 2019
-4.84 40.20 - 70.00 20.16 3.66 211 131
Vintage Securities Ltd.
Financial Misc. Fin.services 16.00
Feb 11, 2019
-4.76 14.00 - 16.80 0.00 1.45 5 6
Virat Leasing Ltd.
Financial Misc. Fin.services 12.50
Mar 15, 2019
- 12.50 - 12.50 23.02 0.99 16 16
Visagar Financial Services Ltd.
Financial Misc. Fin.services 0.31
Mar 22, 2019
-3.13 0.26 - 0.76 0.57 0.08 6 1
Visagar Polytex Ltd.
Financial Misc. Fin.services 0.55
Mar 22, 15:58
0.00 0.45 - 1.35 9.91 0.47 27 16
Visco Trade Associates Ltd.
Financial Misc. Fin.services 14.60
Oct 15, 2018
-4.26 13.90 - 18.95 0.00 0.75 8 7
Vishvprabha Ventures Ltd.
Financial Misc. Fin.services 44.50
Mar 05, 2019
0.91 33.50 - 49.45 0.00 2.82 1 1
Visisth Mercantile Ltd.
Financial Misc. Fin.services 19.00
Dec 06, 2018
0.00 19.00 - 37.00 766.67 0.42 6 6
Vistar Amar Ltd.
Financial Misc. Fin.services 26.50
Mar 06, 2019
0.76 21.00 - 26.50 180.43 2.63 8 8
Wagend Infra Venture Ltd.
Financial Misc. Fin.services 4.41
Jan 01, 2019
0.00 4.41 - 4.64 0.00 1.42 21 21
Wealth First Portfolio Managers Ltd.
Financial Misc. Fin.services 130.00
Feb 13, 2019
-2.26 90.00 - 188.00 9.48 2.98 83 83
Weizmann Forex Ltd.
Financial Misc. Fin.services 522.00
Mar 22, 15:48
0.09 466.00 - 1,148.80 23.60 3.37 631 581
Welcon International Ltd.
Financial Misc. Fin.services 7.00
Mar 22, 2019
0.72 5.15 - 17.85 19.73 2.97 16 14
Wellness Noni Ltd.
Financial Misc. Fin.services 7.36
Mar 22, 2019
4.99 7.01 - 11.55 2.76 0.56 2 2
White Lion Asia Ltd.
Financial Misc. Fin.services 1.73
Jul 11, 2016
0.00 1.33 - 2.23 26.32 1.69 9 9
Winy Commercial & Fiscal Services Ltd.
Financial Misc. Fin.services 6.03
Dec 28, 2018
4.87 5.75 - 6.03 0.00 0.69 0.01 5
Worth Investment & Trading Company Ltd.
Financial Misc. Fin.services 18.83
Dec 14, 2018
4.96 14.78 - 18.83 79.18 1.31 6 6
Zenith Capitals Ltd.
Financial Misc. Fin.services 176.00
Mar 18, 2019
4.89 127.00 - 176.00 0.00 27.31 34 34
Zodiac Ventures Ltd.
Financial Misc. Fin.services 43.50
Mar 22, 2019
1.40 40.25 - 50.00 0.00 14.19 166 162