Stocks: |
|
---|---|
Index: |
|
Capitalisation: |
|
Sector: |
Financial
|
Industries: |
Misc. Fin.services
|
Alphabet: |
|
Company Sector | Industry |
Sector | Industry | Price mmm dd, hh:mm |
1-Day Chg. (%) |
52-Week Price Range |
P/E | P/B | Enterprise Value (Cr) |
Market Cap (Cr) |
---|---|---|---|---|---|---|---|---|---|
ABans Enterprises Ltd. |
Financial | Misc. Fin.services | 218.85 Dec 10, 2019 |
4.99 | 20.80 - 219.45 | 292.14 | 18.51 | 305 | 305 |
Abhinav Leasing & Finance Ltd. |
Financial | Misc. Fin.services | 1.18 Dec 06, 2019 |
-4.84 | 1.18 - 1.60 | 7.47 | 1.14 | 6 | 6 |
Abhishek Finlease Ltd. |
Financial | Misc. Fin.services | 7.70 Apr 23, 2018 |
-4.35 | 6.25 - 10.34 | 84.18 | 0.84 | 2 | 3 |
ACME Resources Ltd. |
Financial | Misc. Fin.services | 5.25 Dec 10, 2019 |
5.00 | 5.00 - 14.17 | 0.00 | 0.18 | 18 | 14 |
Adharshila Capital Services Ltd. |
Financial | Misc. Fin.services | 12.50 Feb 11, 2016 |
- | 12.50 - 12.50 | 66.11 | 1.17 | 7 | 7 |
Aditya Birla Capital Ltd. |
Financial | Misc. Fin.services | 91.95 Dec 10, 15:59 |
-4.57 | 75.50 - 114.60 | 21.48 | 1.90 | 56,976 | 21,269 |
Akashdeep Metal Industries Ltd. |
Financial | Misc. Fin.services | 24.05 Dec 10, 2019 |
-4.94 | 24.05 - 51.65 | 134.53 | 1.00 | 32 | 20 |
Akme Star Housing Finance Ltd. |
Financial | Misc. Fin.services | 66.00 Dec 10, 2019 |
1.62 | 35.00 - 82.95 | 21.94 | 2.26 | 142 | 103 |
Alankit Ltd. |
Financial | Misc. Fin.services | 11.20 Dec 10, 15:47 |
-0.44 | 9.85 - 40.70 | 11.04 | 2.09 | 152 | 161 |
Alka Securities Ltd. |
Financial | Misc. Fin.services | 0.20 Dec 10, 2019 |
5.26 | 0.19 - 0.27 | 6.11 | -1.25 | 2 | 2 |
Alps Motor Finance Ltd. |
Financial | Misc. Fin.services | 0.38 Dec 10, 2019 |
2.70 | 0.19 - 1.99 | 0.00 | 0.41 | 27 | 4 |
Amalgamated Electricity Co. Ltd. |
Financial | Misc. Fin.services | 65.95 Dec 05, 2013 |
109.86 | 31.43 - 65.95 | 0.00 | 11.35 | 18 | 18 |
Amarnath Securities Ltd. |
Financial | Misc. Fin.services | 17.52 Dec 10, 2019 |
4.97 | 11.45 - 38.00 | 36.76 | 1.36 | 5 | 5 |
Amrapali Capital and Finance Services Ltd. |
Financial | Misc. Fin.services | 14.80 Aug 22, 2019 |
0.00 | 7.73 - 35.00 | 25.01 | 0.18 | -49 | 14 |
Amrapali Fincap Ltd. |
Financial | Misc. Fin.services | 12.16 Sep 17, 2019 |
19.92 | 8.45 - 25.65 | 33.98 | 0.11 | 14 | 16 |
Anand Credit Ltd. |
Financial | Misc. Fin.services | 0.50 Dec 27, 2013 |
-3.85 | 0.50 - 2.85 | 0.00 | 0.05 | -0 | 0.30 |
Antariksh Industries Ltd. |
Financial | Misc. Fin.services | 1.17 Aug 13, 2018 |
1.74 | 1.15 - 1.17 | 0.20 | 0.06 | -0 | 0.02 |
Anupam Finserv Ltd. |
Financial | Misc. Fin.services | 17.70 Dec 10, 2019 |
0.85 | 8.95 - 18.20 | 26.47 | 1.68 | 26 | 19 |
Apex Capital and Finance Ltd. |
Financial | Misc. Fin.services | 48.00 Jul 02, 2019 |
-1.74 | 42.05 - 48.85 | 72.67 | 1.17 | 92 | 28 |
ARC Finance Ltd. |
Financial | Misc. Fin.services | 0.50 Dec 09, 2019 |
-3.85 | 0.50 - 1.57 | 1.74 | 0.05 | 10 | 3 |
Arihant's Securities Ltd. |
Financial | Misc. Fin.services | 6.35 Dec 06, 2019 |
-4.94 | 6.35 - 7.78 | 25.40 | 0.62 | -2 | 3 |
Arnold Holdings Ltd. |
Financial | Misc. Fin.services | 8.24 Dec 10, 2019 |
-3.06 | 5.22 - 17.77 | 361.25 | 2.34 | 126 | 124 |
Aroma Enterprises (India) Ltd. |
Financial | Misc. Fin.services | 42.75 Nov 27, 2019 |
-5.00 | 42.75 - 45.00 | 0.00 | -21.05 | 26 | 20 |
Aryaman Capital Markets Ltd. |
Financial | Misc. Fin.services | 31.50 Nov 19, 2019 |
16.67 | 26.05 - 38.50 | 173.46 | 1.93 | 63 | 38 |
Aryan Share And Stock Brokers Ltd. |
Financial | Misc. Fin.services | 6.65 Nov 29, 2019 |
-5.00 | 6.04 - 16.80 | 11.88 | 0.14 | -2 | 2 |
Ascom Leasing & Investments Ltd. |
Financial | Misc. Fin.services | 30.15 Dec 10, 2019 |
0.00 | 28.65 - 30.90 | 6.82 | 1.14 | 29 | 24 |
Ashika Credit Capital Ltd. |
Financial | Misc. Fin.services | 38.00 Dec 10, 2019 |
0.53 | 31.50 - 42.80 | 7.27 | 0.89 | 53 | 45 |
Asia Capital Ltd |
Financial | Misc. Fin.services | 15.80 Aug 24, 2017 |
4.98 | 13.12 - 15.80 | 23.72 | 1.38 | 5 | 5 |
Asit C Mehta Financial Services Ltd. |
Financial | Misc. Fin.services | 44.15 Nov 29, 2019 |
4.99 | 14.50 - 72.75 | 5.75 | 0.51 | 73 | 22 |
Atharv Enterprises Ltd. |
Financial | Misc. Fin.services | 1.17 Dec 04, 2019 |
2.63 | 0.68 - 3.05 | 0.00 | 0.10 | 3 | 2 |
Atlanta Infrastructure and Finance Ltd. |
Financial | Misc. Fin.services | 7.98 Jan 06, 2015 |
-9.93 | 3.98 - 15.19 | 0.00 | 7.09 | 92 | 92 |
AU Small Finance Bank Ltd. |
Financial | Misc. Fin.services | 797.75 Dec 10, 15:59 |
-1.40 | 541.25 - 855.00 | 40.63 | 7.11 | 30,269 | 23,396 |
Available Finance Ltd. |
Financial | Misc. Fin.services | 6.00 Nov 20, 2019 |
-1.64 | 6.00 - 9.36 | 0.00 | 0.41 | 10 | 6 |
Axon Ventures Ltd. |
Financial | Misc. Fin.services | 0.55 Dec 06, 2019 |
-3.51 | 0.51 - 1.93 | 0.71 | 0.04 | -4 | 0.42 |
B. P. Capital Ltd. |
Financial | Misc. Fin.services | 3.64 Nov 29, 2019 |
-1.89 | 3.64 - 16.00 | 0.00 | 0.46 | 1 | 1 |
Bajaj Finserv Ltd. |
Financial | Misc. Fin.services | 8,927.20 Dec 10, 15:55 |
-0.02 | 5,623.10 - 9,284.75 | 38.05 | 5.46 | 154,604 | 142,257 |
Balmer Lawrie Invsts. Ltd. |
Financial | Misc. Fin.services | 402.00 Dec 10, 2019 |
0.01 | 372.55 - 459.80 | 10.62 | 5.15 | 759 | 892 |
Bampsl Securities Ltd. |
Financial | Misc. Fin.services | 0.97 Dec 10, 2019 |
3.19 | 0.75 - 1.96 | 0.00 | 0.09 | 3 | 3 |
Banas Finance Ltd. |
Financial | Misc. Fin.services | 3.61 Dec 10, 2019 |
-5.00 | 3.40 - 9.35 | 1.21 | 0.13 | 5 | 4 |
BCL Enterprises Ltd. |
Financial | Misc. Fin.services | 12.42 Dec 10, 2019 |
-1.66 | 11.95 - 26.40 | 49.94 | 1.17 | 7 | 7 |
Bentley Commercial Enterprises Ltd. |
Financial | Misc. Fin.services | 4.05 Jun 07, 2001 |
-22.12 | 4.05 - 5.20 | - | - | - | - |
Best Agrolife Ltd. |
Financial | Misc. Fin.services | 265.10 Dec 10, 2019 |
0.42 | 11.00 - 278.05 | 240.55 | 3.25 | 212 | 211 |
Beta-Kappa Investments Ltd. |
Financial | Misc. Fin.services | 43.50 Jun 03, 2014 |
- | 43.50 - 43.50 | - | - | - | - |
BFL Asset Finvest Ltd. |
Financial | Misc. Fin.services | 84.25 May 03, 2019 |
4.98 | 75.05 - 91.10 | 0.00 | 6.74 | 86 | 86 |
Bhagyodaya Infrastructure Development Ltd |
Financial | Misc. Fin.services | 10.96 Dec 30, 2011 |
4.98 | 10.96 - 10.96 | - | - | - | - |
Bharat Financial Inclusion Ltd. |
Financial | Misc. Fin.services | 898.00 Jul 02, 2019 |
-0.93 | 823.75 - 1,234.80 | 12.79 | 2.98 | 18,167 | 12,597 |
Bijlee Textiles Ltd. |
Financial | Misc. Fin.services | 65.50 Sep 10, 2009 |
4.97 | 65.50 - 65.50 | - | - | - | - |
Birla Capital & Financial Services Ltd. |
Financial | Misc. Fin.services | 0.20 Nov 05, 2018 |
5.26 | 0.19 - 0.20 | 0.00 | 0.11 | 1 | 1 |
Blue Chip India Ltd. |
Financial | Misc. Fin.services | 0.30 Dec 02, 2019 |
-14.29 | 0.30 - 0.75 | 0.00 | -2.78 | 2 | 2 |
Bluechip Stockspin Ltd. |
Financial | Misc. Fin.services | 1.45 May 13, 2019 |
-4.61 | 1.45 - 1.85 | 0.00 | 0.23 | 0.73 | 0.73 |
Boss Securities Ltd. |
Financial | Misc. Fin.services | 5.84 Jun 02, 2014 |
0.00 | 5.59 - 12.10 | 0.00 | 1.14 | 3 | 1 |
Boston Leasing and Finance Ltd. |
Financial | Misc. Fin.services | 3.04 Nov 19, 2019 |
-4.70 | 3.04 - 15.05 | 41.95 | 0.29 | 2 | 2 |
Brilliant Portfolios Ltd. |
Financial | Misc. Fin.services | 6.08 Aug 27, 2019 |
0.00 | 6.08 - 6.73 | 6.12 | 0.28 | 4 | 2 |
BSE Ltd. |
Financial | Misc. Fin.services | 493.25 Dec 10, 15:57 |
0.18 | 446.20 - 648.00 | 12.34 | 0.76 | -493 | 2,221 |
Capfin India Ltd. |
Financial | Misc. Fin.services | 1.86 Dec 10, 2019 |
-3.13 | 1.52 - 3.20 | 21.31 | 0.16 | 0.52 | 0.53 |
Capital Trade Links Ltd. |
Financial | Misc. Fin.services | 3.46 Dec 10, 2019 |
0.00 | 2.41 - 5.00 | 14.75 | 0.88 | 26 | 19 |
Capri Global Capital Ltd. |
Financial | Misc. Fin.services | 179.90 Dec 10, 15:48 |
-0.30 | 113.70 - 228.95 | 19.60 | 2.16 | 5,740 | 3,150 |
Central Depository Services (India) Ltd. |
Financial | Misc. Fin.services | 218.75 Dec 10, 15:53 |
-0.11 | 180.80 - 247.95 | 19.31 | 3.15 | 2,104 | 2,286 |
Centrum Capital Limited |
Financial | Misc. Fin.services | 20.10 Dec 10, 15:40 |
-6.07 | 17.75 - 39.55 | 0.00 | 1.75 | 2,343 | 838 |
CES Ltd. |
Financial | Misc. Fin.services | 8.18 Jul 27, 2017 |
2,755.86 | 0.29 - 8.18 | 3.12 | 0.02 | 7 | 30 |
Choice International Ltd. |
Financial | Misc. Fin.services | 50.00 Dec 10, 2019 |
-2.06 | 35.05 - 90.65 | 55.79 | 1.02 | 242 | 100 |
Cholamandalam Financial Holdings Ltd. |
Financial | Misc. Fin.services | 490.05 Dec 10, 15:59 |
-0.65 | 415.15 - 534.00 | 164.60 | 8.59 | 48,134 | 9,185 |
Cindrella Financial Services Ltd. |
Financial | Misc. Fin.services | 3.20 Nov 04, 2019 |
0.00 | 3.08 - 3.20 | 0.00 | 0.35 | -2 | 1 |
Classic Global Finance & Capital Ltd. |
Financial | Misc. Fin.services | 0.19 Dec 10, 2019 |
0.00 | 0.16 - 0.31 | 19.94 | 0.12 | 2 | 0.70 |
Classic Leasing & Finance Ltd. |
Financial | Misc. Fin.services | 3.02 Mar 28, 2019 |
-4.73 | 3.02 - 3.17 | 32.36 | 0.30 | 1 | 1 |
Comfort Commotrade Ltd. |
Financial | Misc. Fin.services | 2.10 Dec 10, 2019 |
-3.67 | 1.65 - 5.49 | 2.59 | 0.16 | -0 | 2 |
Comfort Intech Ltd. |
Financial | Misc. Fin.services | 4.78 Dec 10, 2019 |
-4.21 | 4.12 - 14.00 | 11.31 | 0.15 | 3 | 15 |
Confidence Futuristic Energetech Ltd. |
Financial | Misc. Fin.services | 66.00 Dec 02, 2019 |
4.93 | 45.20 - 66.00 | 223.73 | 1.52 | 13 | 13 |
Contil India Ltd. |
Financial | Misc. Fin.services | 6.83 Dec 06, 2019 |
4.92 | 4.63 - 7.75 | 8.22 | 0.36 | 1 | 2 |
Continental Securities Ltd. |
Financial | Misc. Fin.services | 7.87 Dec 10, 2019 |
4.93 | 5.00 - 8.41 | 16.29 | 0.67 | 2 | 3 |
Corporate Merchant Bankers Ltd. |
Financial | Misc. Fin.services | 16.80 Mar 19, 2019 |
0.00 | 16.80 - 16.80 | 0.00 | 1.73 | 5 | 6 |
Cox & Kings Financial Service Ltd. |
Financial | Misc. Fin.services | 0.50 Dec 10, 15:42 |
0.00 | 0.35 - 70.00 | 1.20 | 0.05 | 362 | 4 |
CreditAccess Grameen Ltd. |
Financial | Misc. Fin.services | 792.70 Dec 10, 15:59 |
-0.81 | 329.90 - 849.00 | 30.54 | 4.46 | 15,635 | 11,384 |
Cressanda Solutions Ltd. |
Financial | Misc. Fin.services | 0.19 Dec 10, 2019 |
0.00 | 0.19 - 1.55 | 0.00 | 0.24 | 6 | 6 |
Crest Ventures Ltd. |
Financial | Misc. Fin.services | 89.00 Dec 10, 15:32 |
-0.73 | 68.00 - 157.00 | 5.28 | 0.46 | 295 | 253 |
Deal (India) Ltd. |
Financial | Misc. Fin.services | 16.95 Dec 09, 2019 |
4.95 | 13.70 - 49.95 | 0.00 | 0.77 | 12 | 8 |
Decillion Finance Ltd. |
Financial | Misc. Fin.services | 11.55 Oct 25, 2018 |
5.00 | 10.80 - 11.55 | 0.00 | 0.34 | 4 | 4 |
Dee Kartavya Finance Ltd. |
Financial | Misc. Fin.services | 90.10 Aug 19, 2015 |
4.16 | 9.99 - 115.25 | 0.00 | 9.13 | 217 | 217 |
Delta Industrial Resources Ltd. |
Financial | Misc. Fin.services | 3.28 Dec 10, 2019 |
0.00 | 3.28 - 9.26 | 0.00 | 0.35 | 2 | 2 |
Dhanleela Investments & Trading Company Ltd. |
Financial | Misc. Fin.services | 31.00 Apr 11, 2019 |
-60.76 | 31.00 - 80.50 | 0.00 | 26.79 | 147 | 147 |
Dhanvarsha Finvest Ltd. |
Financial | Misc. Fin.services | 70.05 Dec 10, 2019 |
-5.08 | 41.25 - 83.90 | 27.07 | 3.32 | 115 | 95 |
Dhenu Buildcon India Ltd. |
Financial | Misc. Fin.services | 1.90 Nov 28, 2019 |
-1.55 | 1.90 - 2.08 | 0.00 | 0.85 | 3 | 3 |
Diamond Infosystems Ltd. |
Financial | Misc. Fin.services | 0.72 Mar 25, 2019 |
0.00 | 0.70 - 1.82 | 0.00 | 0.65 | 31 | 29 |
Diligent Industries Ltd. |
Financial | Misc. Fin.services | 3.83 Nov 11, 2019 |
0.00 | 3.83 - 16.50 | 21.63 | 0.75 | 33 | 9 |
Disha Resources Ltd. |
Financial | Misc. Fin.services | 9.51 Dec 06, 2019 |
0.00 | 5.36 - 9.55 | 0.00 | 0.48 | 7 | 7 |
DMC Education Ltd |
Financial | Misc. Fin.services | 0.70 Aug 22, 2016 |
-4.11 | 0.48 - 0.97 | 0.00 | 0.10 | 2 | 2 |
Dynamic Archistructures Ltd. |
Financial | Misc. Fin.services | 12.50 Mar 10, 2016 |
- | 12.50 - 12.50 | 5.59 | 0.33 | 6 | 6 |
East India Securities Ltd. |
Financial | Misc. Fin.services | 1,063.00 Nov 20, 2019 |
0.00 | 940.00 - 1,074.00 | 8.80 | 1.12 | 149 | 390 |
East West Holdings Ltd. |
Financial | Misc. Fin.services | 67.35 Dec 10, 2019 |
-2.74 | 54.10 - 186.70 | 25.80 | 1.85 | 154 | 118 |
Ebixcash World Money India Ltd. |
Financial | Misc. Fin.services | 263.45 Dec 10, 15:42 |
2.43 | 241.00 - 546.60 | 0.00 | 2.61 | 257 | 289 |
Econo Trade (India) Ltd. |
Financial | Misc. Fin.services | 7.40 Dec 03, 2019 |
0.00 | 4.43 - 14.70 | 0.00 | 0.37 | 6 | 14 |
Elcid Investments Ltd. |
Financial | Misc. Fin.services | 7.49 Nov 22, 2019 |
4.90 | 6.18 - 7.49 | 0.00 | 0.00 | -0 | 0.15 |
Elixir Capital Ltd. |
Financial | Misc. Fin.services | 35.00 Dec 10, 2019 |
4.79 | 26.30 - 39.90 | 0.00 | 0.88 | 19 | 20 |
Emerald Leasing Finance & Investment Company Ltd. |
Financial | Misc. Fin.services | 9.20 Dec 10, 2019 |
-0.22 | 6.01 - 16.75 | 13.98 | 0.84 | 5 | 8 |
Emporis Projects Ltd. |
Financial | Misc. Fin.services | 1.36 Dec 27, 2013 |
0.00 | 0.72 - 4.82 | 222.25 | 0.02 | 54 | 4 |
Enbee Trade & Finance Ltd. |
Financial | Misc. Fin.services | 90.00 Dec 10, 2019 |
0.00 | 90.00 - 93.55 | 30.38 | 1.45 | 14 | 14 |
EPIC Energy Ltd. |
Financial | Misc. Fin.services | 7.60 Dec 06, 2019 |
-5.00 | 7.60 - 8.75 | 14.89 | 0.68 | 5 | 5 |
Equitas Holdings Ltd. |
Financial | Misc. Fin.services | 109.85 Dec 10, 15:59 |
-0.68 | 82.50 - 143.65 | 430.75 | 2.07 | 4,116 | 3,751 |
ERP Soft Systems Ltd. |
Financial | Misc. Fin.services | 74.60 Oct 23, 2019 |
0.00 | 74.60 - 74.60 | 146.97 | 1.74 | 28 | 30 |
Essar Securities Ltd. |
Financial | Misc. Fin.services | 1.87 Dec 10, 2019 |
4.47 | 1.20 - 3.63 | 3.24 | 3.08 | 3 | 3 |
Exotica Ventures Ltd. |
Financial | Misc. Fin.services | 9.74 Jan 04, 2019 |
-4.98 | 9.74 - 40.25 | 0.00 | 2.90 | 20 | 20 |
Extol Commercial Ltd. |
Financial | Misc. Fin.services | 35.95 Feb 02, 2016 |
-4.89 | 35.95 - 37.80 | 0.00 | -2,786.82 | 3 | 3 |
F Mec International Financial Services Ltd. |
Financial | Misc. Fin.services | 3.20 Aug 16, 2019 |
4.92 | 3.20 - 3.20 | 0.00 | 0.33 | 14 | 1 |
FE (India) Ltd. |
Financial | Misc. Fin.services | 2.40 Mar 27, 2017 |
0.00 | 1.86 - 5.70 | 0.00 | 0.11 | 132 | 4 |
Ficon Lease & Finance Ltd. |
Financial | Misc. Fin.services | 15.15 Dec 10, 2019 |
4.99 | 11.88 - 15.15 | 9.11 | 5.67 | 8 | 8 |
Finalysis Credit & Guarantee Co. Ltd. |
Financial | Misc. Fin.services | 1.09 Mar 23, 2015 |
4.81 | 0.99 - 3.10 | 0.00 | 0.11 | 0.57 | 0.60 |
Five Core Exim Ltd. |
Financial | Misc. Fin.services | 0.36 Dec 09, 2019 |
-2.70 | 0.36 - 3.22 | 1.60 | 0.31 | 3 | 2 |
Five X Finance & Investment Ltd. |
Financial | Misc. Fin.services | 0.19 Dec 10, 2019 |
-5.00 | 0.19 - 0.78 | 0.00 | 0.02 | -6 | 0.39 |
Focus Industrial Resources Ltd. |
Financial | Misc. Fin.services | 0.91 Dec 10, 2019 |
-4.21 | 0.91 - 1.40 | 0.00 | 0.05 | -1 | 1 |
Franklin Leasing and Finance Ltd |
Financial | Misc. Fin.services | 22.90 Sep 13, 2019 |
19.90 | 15.30 - 33.95 | 181.62 | 0.98 | 34 | 36 |
Frontline Securities Ltd. |
Financial | Misc. Fin.services | 23.45 Dec 10, 2019 |
-4.87 | 23.45 - 45.60 | 12.49 | 0.54 | 23 | 23 |
Gajanan Securities Services Ltd. |
Financial | Misc. Fin.services | 9.75 Oct 04, 2019 |
-4.97 | 9.75 - 9.75 | 0.00 | 1.15 | -1 | 3 |
Galada Finance Ltd. |
Financial | Misc. Fin.services | 10.45 Aug 01, 2019 |
0.00 | 10.45 - 21.85 | 0.00 | 0.52 | 6 | 3 |
Galaxy Consolidated Finance Ltd. |
Financial | Misc. Fin.services | 2.15 Jun 23, 2015 |
- | 2.15 - 2.15 | 0.00 | 0.16 | 0.21 | 0.22 |
Ganon Products Ltd. |
Financial | Misc. Fin.services | 11.49 Oct 15, 2019 |
0.00 | 10.41 - 14.49 | 536.07 | 1.03 | 11 | 11 |
GCM Securities Ltd. |
Financial | Misc. Fin.services | 9.38 Apr 02, 2019 |
-19.97 | 9.38 - 11.72 | 0.00 | 8.78 | 165 | 178 |
GCV Services Ltd. |
Financial | Misc. Fin.services | 0.60 Apr 29, 2013 |
3.45 | 0.56 - 2.26 | 316.92 | 0.60 | 6 | 6 |
Geetanjali Credit and Capital Ltd |
Financial | Misc. Fin.services | 1.20 Dec 10, 2019 |
0.00 | 0.75 - 1.95 | 0.00 | 0.17 | 0.44 | 0.53 |
Generic Engineering Construction & Projects Ltd. |
Financial | Misc. Fin.services | 55.95 Dec 10, 2019 |
-4.60 | 50.00 - 184.90 | 14.43 | 1.38 | 216 | 236 |
Gilada Finance & Investments Ltd. |
Financial | Misc. Fin.services | 9.12 Dec 09, 2019 |
-4.80 | 9.12 - 27.25 | 3.50 | 0.25 | 4 | 3 |
GK Consultants Ltd. |
Financial | Misc. Fin.services | 6.55 Dec 03, 2019 |
0.00 | 6.55 - 7.88 | 3.31 | 0.47 | 2 | 3 |
Global Infratech & Finance Ltd. |
Financial | Misc. Fin.services | 1.73 Oct 29, 2019 |
-1.70 | 1.73 - 13.55 | 0.00 | 0.13 | 4 | 5 |
Global Securities Ltd. |
Financial | Misc. Fin.services | 3.61 Jan 06, 2015 |
-5.00 | 2.00 - 9.86 | 0.00 | 0.38 | 6 | 5 |
Gloster Ltd. |
Financial | Misc. Fin.services | 601.05 Dec 10, 2019 |
-3.47 | 555.05 - 1,415.00 | 18.62 | 0.35 | 271 | 329 |
Goenka Business & Finance Ltd. |
Financial | Misc. Fin.services | 1.26 Dec 09, 2019 |
-4.55 | 0.53 - 2.93 | 0.17 | 0.06 | 1 | 2 |
Golden Properties & Traders Ltd. |
Financial | Misc. Fin.services | 21.60 Jul 19, 2017 |
4.85 | 20.60 - 23.70 | 33.25 | 0.44 | 25 | 25 |
Goyal Associates Ltd. |
Financial | Misc. Fin.services | 1.80 Dec 05, 2019 |
0.00 | 1.74 - 3.30 | 0.00 | 4.18 | 8 | 8 |
G-Tech Info Training Ltd. |
Financial | Misc. Fin.services | 0.72 Dec 03, 2019 |
4.35 | 0.69 - 1.79 | 0.00 | 0.85 | 0.06 | 0.25 |
Haryana Capfin Ltd |
Financial | Misc. Fin.services | 28.20 Dec 10, 2019 |
0.36 | 26.95 - 51.75 | 7.24 | 0.38 | 13 | 15 |
Hasti Finance Ltd. |
Financial | Misc. Fin.services | 5.72 Oct 14, 2019 |
-1.89 | 5.61 - 6.60 | 56.21 | 0.24 | 6 | 6 |
HB Stockholdings Ltd. |
Financial | Misc. Fin.services | 6.80 Dec 10, 15:19 |
0.00 | 0.00 - 10.25 | 0.00 | 0.14 | -20 | 5 |
HDFC Asset Management Company Ltd. |
Financial | Misc. Fin.services | 2,890.10 Dec 10, 15:59 |
-3.15 | 1,305.10 - 3,844.00 | 52.12 | 18.01 | 58,502 | 61,469 |
Healthy Investments Ltd. |
Financial | Misc. Fin.services | 3.20 May 16, 2013 |
4.92 | 3.20 - 3.20 | - | - | - | - |
Helpage Finlease Ltd. |
Financial | Misc. Fin.services | 39.50 Sep 23, 2019 |
-0.50 | 22.30 - 39.70 | 74.84 | 3.14 | 62 | 39 |
Hemakuta Industrial Investment Co. Ltd. |
Financial | Misc. Fin.services | 15.90 Nov 29, 2019 |
4.74 | 12.50 - 15.90 | 0.00 | -0.76 | 3 | 2 |
Hiliks Technologies Ltd. |
Financial | Misc. Fin.services | 14.50 Oct 29, 2019 |
-4.92 | 5.00 - 16.05 | 74.39 | 1.33 | 7 | 7 |
I Power Solutions India Ltd. |
Financial | Misc. Fin.services | 3.74 Dec 02, 2019 |
1.91 | 1.65 - 3.88 | 97.88 | 0.37 | 4 | 2 |
IIFL Wealth Management Ltd |
Financial | Misc. Fin.services | 1,124.35 Dec 10, 15:53 |
-5.01 | 1,085.00 - 1,544.20 | 26.11 | 3.20 | 14,902 | 9,781 |
IM+ Capitals Ltd. |
Financial | Misc. Fin.services | 17.00 Dec 10, 2019 |
-1.45 | 15.40 - 27.90 | 5.99 | 0.11 | 18 | 6 |
India Infraspace Ltd. |
Financial | Misc. Fin.services | 4.20 Sep 13, 2019 |
0.00 | 4.07 - 4.75 | 0.00 | 0.47 | 7 | 1 |
Indiaco Ventures Ltd. |
Financial | Misc. Fin.services | 6.77 Mar 20, 2017 |
4.96 | 3.64 - 6.77 | 0.00 | 0.55 | 13 | 13 |
Indian Energy Exchange Ltd. |
Financial | Misc. Fin.services | 140.00 Dec 10, 16:00 |
-0.11 | 112.05 - 171.25 | 24.88 | 10.77 | 3,861 | 4,201 |
Indian Renewable Energy Development Agency Ltd. |
Financial | Misc. Fin.services | 1,205.00 Jul 29, 2019 |
-5.34 | 1,205.00 - 1,273.00 | - | - | - | - |
Indianivesh Ltd. |
Financial | Misc. Fin.services | 43.75 Dec 10, 2019 |
-0.34 | 43.65 - 74.00 | 83.88 | 5.32 | 676 | 165 |
Inditrade Capital Ltd. |
Financial | Misc. Fin.services | 36.55 Dec 10, 2019 |
-3.69 | 23.15 - 50.80 | 22.78 | 0.96 | 259 | 85 |
Indo Bonito Multinational Ltd |
Financial | Misc. Fin.services | 0.32 Mar 16, 2015 |
-3.03 | 0.32 - 1.25 | 3.45 | 0.05 | 88 | 0.80 |
Indo Thai Securities Ltd. |
Financial | Misc. Fin.services | 22.55 Dec 10, 15:40 |
-1.74 | 18.60 - 41.35 | 0.00 | 0.40 | -1 | 23 |
Indo-Pacific Software & Entertainment Ltd. |
Financial | Misc. Fin.services | 0.91 Dec 05, 2019 |
0.00 | 0.91 - 1.14 | 17.10 | 0.48 | 91 | 9 |
Indostar Capital Finance Pvt Ltd. |
Financial | Misc. Fin.services | 167.20 Dec 10, 15:59 |
-4.76 | 166.00 - 442.70 | 6.39 | 0.50 | 9,061 | 1,545 |
Interactive Financial Services Ltd. |
Financial | Misc. Fin.services | 17.00 Dec 10, 2019 |
0.00 | 11.35 - 38.00 | 6.97 | 0.95 | 5 | 5 |
International Constructions Ltd. |
Financial | Misc. Fin.services | 10.50 Dec 10, 15:32 |
-4.98 | 5.20 - 18.15 | 0.00 | 0.30 | 17 | 4 |
Inventure Growth & Securities Ltd. |
Financial | Misc. Fin.services | 13.10 Dec 10, 15:31 |
-0.76 | 10.30 - 18.00 | 0.00 | 0.76 | 70 | 113 |
ISL Consulting Ltd. |
Financial | Misc. Fin.services | 10.85 Dec 10, 2019 |
0.46 | 9.00 - 14.65 | 0.00 | 6.72 | 39 | 26 |
Jayant Mercantile Co. Ltd. |
Financial | Misc. Fin.services | 1.47 Mar 03, 2015 |
-4.55 | 1.47 - 17.00 | 0.00 | 0.56 | 8 | 9 |
Jindal Poly Investment and Finance Company Ltd. |
Financial | Misc. Fin.services | 12.75 Dec 10, 15:31 |
4.94 | 10.05 - 43.85 | 0.00 | 0.13 | 233 | 12 |
JM Financial Ltd. |
Financial | Misc. Fin.services | 87.25 Dec 10, 15:59 |
1.22 | 61.60 - 100.50 | 14.02 | 1.37 | 17,105 | 7,330 |
Joindre Capital Services Ltd. |
Financial | Misc. Fin.services | 16.55 Dec 10, 2019 |
3.76 | 12.30 - 23.15 | 7.09 | 0.38 | -23 | 23 |
JSG Leasing Ltd. |
Financial | Misc. Fin.services | 15.80 Dec 10, 2019 |
- | 15.28 - 15.80 | 0.00 | 3.73 | 5 | 5 |
Kamalakshi Finance Corp. Ltd. |
Financial | Misc. Fin.services | 59.80 Dec 09, 2019 |
-1.97 | 59.80 - 489.50 | 178.71 | 4.15 | 170 | 170 |
Kanungo Financiers Ltd. |
Financial | Misc. Fin.services | 13.23 Sep 26, 2019 |
0.00 | 11.85 - 13.23 | 0.00 | 1.40 | 7 | 6 |
Kapil Raj Finance Ltd. |
Financial | Misc. Fin.services | 3.90 Dec 09, 2019 |
1.30 | 3.80 - 8.29 | 0.00 | 0.34 | 0.52 | 2 |
Karnavati Finance Ltd. |
Financial | Misc. Fin.services | 27.95 Dec 10, 2019 |
3.14 | 23.35 - 35.15 | 0.00 | 2.36 | 44 | 28 |
Kartavya Udyog Viniyog Ltd. |
Financial | Misc. Fin.services | 13.12 Mar 28, 2018 |
4.96 | 13.12 - 13.12 | 0.00 | 1.34 | 12 | 12 |
Kartik Investments Trust Ltd. |
Financial | Misc. Fin.services | 577.60 Mar 05, 2019 |
-5.00 | 294.15 - 640.00 | 0.00 | 5.29 | 13 | 14 |
Kashyap Tele-Medicines Ltd. |
Financial | Misc. Fin.services | 0.68 Mar 03, 2015 |
0.00 | 0.24 - 2.75 | 180.28 | 1.53 | 3 | 3 |
KEN Financial Services Ltd. |
Financial | Misc. Fin.services | 4.75 Mar 21, 2016 |
3.26 | 3.66 - 5.19 | 1.09 | 0.38 | 3 | 1 |
KGN Industries Ltd. |
Financial | Misc. Fin.services | 1.60 Jan 21, 2019 |
0.00 | 1.57 - 1.98 | 0.00 | 0.57 | 37 | 36 |
Khandwala Securities Ltd. |
Financial | Misc. Fin.services | 13.50 Dec 04, 2019 |
0.00 | 11.35 - 20.45 | 0.00 | 0.65 | 10 | 16 |
KIFS Financial Services Ltd. |
Financial | Misc. Fin.services | 61.50 Dec 09, 2019 |
4.68 | 38.80 - 92.25 | 20.57 | 2.23 | 131 | 67 |
Kinetic Trust Ltd. |
Financial | Misc. Fin.services | 8.53 Nov 21, 2019 |
4.92 | 8.13 - 9.00 | 191.07 | 0.76 | 3 | 3 |
Kintech Renewables Ltd. |
Financial | Misc. Fin.services | 106.10 Dec 10, 2019 |
0.09 | 105.90 - 106.10 | 77.45 | 1.72 | 2 | 11 |
KJMC Corporate Advisors (India) Ltd. |
Financial | Misc. Fin.services | 20.00 Nov 08, 2019 |
0.00 | 19.90 - 27.90 | 0.00 | 0.29 | 4 | 8 |
KLG Capital Services Ltd. |
Financial | Misc. Fin.services | 5.27 Dec 06, 2019 |
4.98 | 4.35 - 9.03 | 0.00 | 0.22 | 0.80 | 2 |
Kothari World Finance Ltd. |
Financial | Misc. Fin.services | 54.75 Dec 09, 2019 |
-4.78 | 49.40 - 60.30 | 17.00 | 1.78 | 37 | 41 |
Kovalam Investment & Trading Co. Ltd. |
Financial | Misc. Fin.services | 4.45 Dec 10, 2019 |
4.95 | 3.04 - 4.45 | 0.00 | 0.04 | 0.81 | 1 |
Kreon Finnancial Services Ltd. |
Financial | Misc. Fin.services | 6.26 Nov 07, 2019 |
0.00 | 6.26 - 6.58 | 0.00 | 1.26 | 8 | 6 |
Krishana Fabrics Ltd. |
Financial | Misc. Fin.services | 7.42 Jan 08, 2018 |
-1.98 | 7.42 - 19.35 | 0.00 | 0.52 | 2 | 2 |
Krishna Capital And Securities Ltd. |
Financial | Misc. Fin.services | 2.66 Dec 10, 2019 |
-5.00 | 2.66 - 7.40 | 3.19 | 0.20 | 0.84 | 0.84 |
Kuber Udyog Ltd. |
Financial | Misc. Fin.services | 1.48 Nov 29, 2019 |
0.00 | 1.48 - 8.75 | 42.34 | 0.11 | 0.50 | 0.51 |
L&T Finance Holdings Ltd. |
Financial | Misc. Fin.services | 114.35 Dec 10, 15:58 |
-0.04 | 78.60 - 159.25 | 12.36 | 1.64 | 103,868 | 22,876 |
Leading Leasing Finance & Investment Co. Ltd. |
Financial | Misc. Fin.services | 104.25 Dec 10, 2019 |
0.53 | 26.00 - 140.00 | 41.26 | 7.23 | 62 | 56 |
Leena Consultancy Ltd. |
Financial | Misc. Fin.services | 13.09 Jan 31, 2014 |
4.97 | 12.18 - 13.09 | - | - | - | - |
Libord Finance Ltd. |
Financial | Misc. Fin.services | 6.37 Nov 27, 2019 |
0.00 | 5.89 - 10.60 | 38.32 | 0.62 | 10 | 10 |
Libord Securities Ltd. |
Financial | Misc. Fin.services | 7.70 Dec 05, 2019 |
0.00 | 7.30 - 9.50 | 25.84 | 0.95 | 4 | 4 |
Likhami Consulting Ltd. |
Financial | Misc. Fin.services | 44.10 Dec 03, 2019 |
0.00 | 41.10 - 44.10 | 997.26 | 1.14 | 44 | 44 |
LKP Securities Ltd. |
Financial | Misc. Fin.services | 5.39 Dec 10, 2019 |
-1.28 | 3.87 - 15.00 | 12.68 | 1.04 | 7 | 40 |
Luharuka Media & Infra Ltd |
Financial | Misc. Fin.services | 0.40 Dec 10, 2019 |
0.00 | 0.40 - 0.89 | 0.00 | 0.28 | 3 | 4 |
M3 Global Finance Ltd. |
Financial | Misc. Fin.services | 58.60 Dec 10, 2019 |
9.94 | 40.00 - 112.90 | 0.00 | 1.98 | 309 | 503 |
Madhusudan Securities Ltd. |
Financial | Misc. Fin.services | 4.24 Nov 22, 2019 |
4.95 | 3.34 - 4.24 | 0.00 | 0.10 | 1 | 1 |
Magellanic Cloud Ltd. |
Financial | Misc. Fin.services | 15.20 Dec 10, 2019 |
-0.65 | 14.30 - 43.95 | 32.86 | 1.08 | 38 | 38 |
Mahanivesh (India) Ltd. |
Financial | Misc. Fin.services | 433.25 Oct 10, 2019 |
0.00 | 415.35 - 437.20 | 0.00 | 17.45 | 433 | 433 |
Maharashtra Corporation Ltd. |
Financial | Misc. Fin.services | 0.16 Dec 10, 2019 |
-5.88 | 0.16 - 0.36 | 0.00 | 0.17 | 2 | 2 |
Mahindra & Mahindra Financial Services Ltd. |
Financial | Misc. Fin.services | 332.70 Dec 10, 15:59 |
-1.66 | 284.85 - 484.00 | 16.76 | 1.91 | 73,737 | 20,562 |
Malabar Trading Co. Ltd. |
Financial | Misc. Fin.services | 3.36 Feb 04, 2016 |
-4.82 | 2.78 - 134.40 | 0.00 | 0.16 | 13 | 7 |
Mangalam Industrial Finance Ltd. |
Financial | Misc. Fin.services | 0.29 Dec 10, 2019 |
0.00 | 0.24 - 0.79 | 0.00 | 0.29 | 27 | 28 |
Mansi Finance (Chennai) Ltd. |
Financial | Misc. Fin.services | 21.35 Dec 05, 2019 |
-4.26 | 18.45 - 41.75 | 3.34 | 0.27 | 44 | 8 |
Market Creators Ltd. |
Financial | Misc. Fin.services | 4.61 Aug 13, 2019 |
-4.95 | 4.00 - 4.90 | 0.00 | 0.46 | -0 | 5 |
Maruti Infrastructure Ltd. |
Financial | Misc. Fin.services | 21.85 Dec 10, 2019 |
1.86 | 14.00 - 25.90 | 67.27 | 1.33 | 33 | 27 |
Maruti Securities Ltd. |
Financial | Misc. Fin.services | 2.00 Dec 05, 2019 |
0.00 | 2.00 - 3.24 | 0.00 | -0.03 | 36 | 1 |
Marvel Capital & Finance (India) Ltd. |
Financial | Misc. Fin.services | 2.75 Feb 14, 2017 |
-3.51 | 2.75 - 3.15 | 0.00 | 1.17 | 1 | 1 |
Master Trust Ltd. |
Financial | Misc. Fin.services | 13.88 Dec 10, 2019 |
-2.60 | 11.30 - 22.60 | 2.57 | 0.15 | -178 | 30 |
Matra Realty Ltd. |
Financial | Misc. Fin.services | 0.37 Oct 22, 2018 |
0.00 | 0.37 - 0.56 | 0.00 | -3.65 | 2 | 0.45 |
Max Financial Services Ltd. |
Financial | Misc. Fin.services | 508.40 Dec 10, 15:50 |
-1.99 | 360.90 - 535.00 | 78.50 | 6.39 | -50,224 | 13,712 |
Max India Ltd. |
Financial | Misc. Fin.services | 75.75 Dec 10, 15:59 |
-0.53 | 54.15 - 89.90 | 0.00 | 1.19 | 2,191 | 2,042 |
McDowell Holdings Ltd. |
Financial | Misc. Fin.services | 16.40 Dec 10, 15:46 |
-1.80 | 14.25 - 30.40 | 0.00 | 3.10 | 40 | 23 |
MCS Ltd. |
Financial | Misc. Fin.services | 3.14 Nov 21, 2016 |
-4.85 | 2.69 - 4.55 | 0.00 | 0.08 | 11 | 2 |
Mcsure Capital Market Ltd. |
Financial | Misc. Fin.services | 12.02 Nov 26, 2019 |
-4.98 | 12.02 - 16.12 | 0.00 | 0.10 | 16 | 8 |
Mediaone Global Entertainment Ltd. |
Financial | Misc. Fin.services | 5.46 Jul 11, 2016 |
0.00 | 5.46 - 17.16 | 0.00 | 0.51 | 45 | 8 |
Meenakshi Enterprises Ltd. |
Financial | Misc. Fin.services | 5.35 Dec 10, 2019 |
4.90 | 2.43 - 12.79 | 0.00 | 0.57 | 8 | 7 |
Minda Finance Ltd. |
Financial | Misc. Fin.services | 16.35 Feb 19, 2018 |
1.87 | 16.05 - 16.35 | 28.19 | 0.90 | 25 | 3 |
Minolta Finance Ltd. |
Financial | Misc. Fin.services | 1.64 Dec 10, 2019 |
1.86 | 0.79 - 1.64 | 0.00 | 0.18 | 1 | 2 |
Mishka Finance and Trading Ltd. |
Financial | Misc. Fin.services | 6.59 Apr 17, 2015 |
-1.93 | 6.59 - 57.00 | 450.98 | 5.89 | 68 | 68 |
Modex International Securities Ltd. |
Financial | Misc. Fin.services | 17.00 Dec 10, 2019 |
9.32 | 14.00 - 32.50 | 34.23 | 1.08 | -16 | 20 |
Moneyboxx Finance Ltd. |
Financial | Misc. Fin.services | 65.15 Dec 10, 2019 |
-1.96 | 5.45 - 82.65 | 545.54 | 5.99 | 103 | 120 |
Moongipa Securities Ltd. |
Financial | Misc. Fin.services | 2.75 Nov 26, 2019 |
0.00 | 2.70 - 4.35 | 10.06 | 0.19 | 1 | 1 |
Moryo Industries Ltd. |
Financial | Misc. Fin.services | 35.40 Dec 06, 2019 |
-4.97 | 35.40 - 173.70 | 70.55 | 3.50 | 58 | 58 |
Motilal Oswal Financial Services Ltd |
Financial | Misc. Fin.services | 739.95 Dec 10, 15:59 |
0.31 | 489.10 - 855.90 | 23.93 | 3.30 | 12,695 | 10,955 |
Mrugesh Trading Ltd. |
Financial | Misc. Fin.services | 4.00 Feb 07, 2017 |
- | 4.00 - 4.00 | 0.00 | 1.44 | 0.10 | 0.10 |
Mudit Finlease Ltd. |
Financial | Misc. Fin.services | 54.00 Feb 20, 2019 |
4.96 | 51.45 - 110.45 | 19.69 | 2.92 | 31 | 27 |
Multi Commodity Exchange India |
Financial | Misc. Fin.services | 1,097.00 Dec 10, 15:59 |
-0.57 | 643.50 - 1,220.00 | 25.61 | 4.51 | 4,477 | 5,594 |
Multiplus Holdings Ltd. |
Financial | Misc. Fin.services | 32.80 Jan 20, 2015 |
4.96 | 32.80 - 32.80 | 0.00 | 0.48 | 4 | 6 |
Multipurpose Trading & Agencies Ltd. |
Financial | Misc. Fin.services | 10.00 Dec 18, 2018 |
0.00 | 10.00 - 22.00 | 83.90 | 1.04 | 5 | 5 |
Munoth Capital Markets Ltd. |
Financial | Misc. Fin.services | 63.20 Aug 30, 2019 |
0.00 | 63.20 - 63.20 | 0.00 | 12.33 | 57 | 57 |
Muthoot Finance Ltd. |
Financial | Misc. Fin.services | 691.25 Dec 10, 15:59 |
0.78 | 456.25 - 737.25 | 11.63 | 2.62 | 55,445 | 27,732 |
Naga Dhunseri Group Ltd. |
Financial | Misc. Fin.services | 581.95 Dec 10, 15:40 |
0.53 | 490.00 - 1,054.00 | 34.27 | 0.63 | 58 | 58 |
Nalin Lease Finance Ltd. |
Financial | Misc. Fin.services | 15.20 Nov 28, 2019 |
0.00 | 9.78 - 21.50 | 4.32 | 0.39 | 11 | 5 |
Nalwa Sons Investments Ltd. |
Financial | Misc. Fin.services | 699.70 Dec 10, 15:31 |
0.24 | 663.60 - 1,219.85 | 15.95 | 0.88 | 361 | 361 |
Nam Securities Ltd. |
Financial | Misc. Fin.services | 65.00 Dec 09, 2019 |
0.00 | 28.50 - 65.00 | 94.86 | 3.89 | 20 | 20 |
Navigant Corporate Advisors Ltd |
Financial | Misc. Fin.services | 14.00 Nov 07, 2019 |
-20.00 | 14.00 - 17.50 | 7.85 | 0.68 | -2 | 4 |
Naysaa Securities Ltd. |
Financial | Misc. Fin.services | 42.40 Dec 09, 2019 |
-0.24 | 19.80 - 54.00 | 0.00 | 4.69 | 21 | 15 |
NBI Industrial Finance Co. Ltd. |
Financial | Misc. Fin.services | 1,489.05 Dec 10, 15:31 |
-0.73 | 885.20 - 1,599.90 | 77.77 | 3.04 | 356 | 366 |
NCL Research & Financial Services Ltd. |
Financial | Misc. Fin.services | 0.19 Dec 09, 2019 |
0.00 | 0.19 - 0.55 | 0.00 | 0.04 | -6 | 3 |
Neil Industries Ltd. |
Financial | Misc. Fin.services | 19.60 Nov 15, 2019 |
4.26 | 18.80 - 19.70 | 41.03 | 0.71 | 37 | 38 |
Nikki Global Finance Ltd. |
Financial | Misc. Fin.services | 6.17 Nov 29, 2019 |
0.00 | 6.17 - 7.35 | 41.37 | 1.23 | 3 | 2 |
Nimbus Projects Ltd. |
Financial | Misc. Fin.services | 16.00 Nov 29, 2019 |
0.00 | 11.50 - 39.00 | 0.00 | -0.22 | 18 | 12 |
Nitin Alloys Global Ltd. |
Financial | Misc. Fin.services | 72.45 Dec 09, 2019 |
0.00 | 54.50 - 81.50 | 14.61 | 0.79 | 46 | 37 |
Northlink Fiscal and Capital Services Ltd. |
Financial | Misc. Fin.services | 28.90 Sep 23, 2019 |
0.00 | 28.90 - 32.00 | 0.00 | 2.60 | 15 | 15 |
Octal Credit Capital Ltd. |
Financial | Misc. Fin.services | 6.63 Oct 25, 2019 |
0.00 | 6.63 - 12.60 | 221.04 | 0.64 | 3 | 3 |
Odyssey Corporation Ltd. |
Financial | Misc. Fin.services | 1.52 Dec 06, 2019 |
0.00 | 1.30 - 2.28 | 5.05 | 0.11 | 6 | 6 |
Ontic Finserve Ltd. |
Financial | Misc. Fin.services | 10.48 Dec 10, 2019 |
-0.10 | 4.65 - 12.41 | 22.84 | 2.01 | 9 | 9 |
Orient Tradelink Ltd. |
Financial | Misc. Fin.services | 2.99 Dec 10, 2019 |
-0.99 | 2.69 - 9.40 | 22.58 | 1.83 | 18 | 16 |
Oscar Investments Ltd. |
Financial | Misc. Fin.services | 4.73 Nov 25, 2019 |
0.00 | 4.73 - 35.80 | 0.00 | - | 841 | 8 |
Panafic Industrials Ltd. |
Financial | Misc. Fin.services | 0.21 Dec 10, 2019 |
0.00 | 0.20 - 0.70 | 4.41 | 0.18 | 5 | 2 |
Parichay Investments Ltd. |
Financial | Misc. Fin.services | 7.98 Jan 06, 2015 |
-4.89 | 6.00 - 20.50 | 0.00 | 0.73 | 3 | 1 |
Pariksha Fin-Invest- Lease Ltd. |
Financial | Misc. Fin.services | 12.50 Feb 11, 2016 |
- | 12.50 - 12.50 | 11.87 | 1.25 | 5 | 5 |
PMC Fincorp Ltd. |
Financial | Misc. Fin.services | 0.26 Dec 10, 2019 |
0.00 | 0.25 - 0.50 | 8.38 | 0.19 | 31 | 13 |
Popular Estate Mngt. Ltd. |
Financial | Misc. Fin.services | 12.60 Dec 06, 2019 |
0.00 | 12.00 - 12.60 | 10.34 | 0.38 | 24 | 18 |
Precious Trading & Investments Ltd. |
Financial | Misc. Fin.services | 52.50 Sep 28, 2018 |
- | 52.50 - 52.50 | 0.00 | 0.12 | 1 | 1 |
Prism Informatics Ltd. |
Financial | Misc. Fin.services | 6.65 Jan 31, 2017 |
-4.45 | 6.32 - 7.35 | 0.00 | -1.34 | 24 | 17 |
Prism Medico and Pharmacy Ltd. |
Financial | Misc. Fin.services | 24.30 Dec 10, 2019 |
2.75 | 18.30 - 44.80 | 45.48 | 1.09 | 17 | 15 |
Pritika Auto Industries Ltd. |
Financial | Misc. Fin.services | 82.45 Dec 10, 2019 |
1.10 | 67.15 - 194.35 | 13.78 | 1.23 | 205 | 146 |
Proaim Enterprises Ltd |
Financial | Misc. Fin.services | 0.33 Dec 03, 2019 |
-2.94 | 0.33 - 0.93 | 0.00 | 0.02 | 2 | 0.42 |
PTC India Financial Services Ltd. |
Financial | Misc. Fin.services | 12.80 Dec 10, 15:46 |
-1.16 | 10.45 - 18.95 | 5.94 | 0.40 | 11,605 | 821 |
Pyxis Finvest Ltd |
Financial | Misc. Fin.services | 32.00 Nov 30, 2018 |
0.00 | 27.00 - 35.00 | 17.50 | 1.37 | 37 | 37 |
Qgo Finance Ltd. |
Financial | Misc. Fin.services | 14.40 Dec 10, 2019 |
-4.95 | 12.00 - 26.30 | 17.60 | 1.12 | 18 | 10 |
Quest Financial Services Ltd. |
Financial | Misc. Fin.services | 0.19 Dec 10, 2019 |
0.00 | 0.19 - 0.35 | 0.00 | 0.05 | 2 | 2 |
Raasi Finance & Investment Ltd. |
Financial | Misc. Fin.services | 4.97 Nov 19, 2019 |
-4.42 | 4.97 - 14.60 | 6.88 | 0.31 | 7 | 3 |
Rajsanket Realty Limited |
Financial | Misc. Fin.services | 56.00 Mar 28, 2017 |
0.00 | 56.00 - 58.80 | 0.00 | -21.17 | 228 | 13 |
Ramchandra Leasing & Finance Ltd. |
Financial | Misc. Fin.services | 0.21 Dec 05, 2019 |
0.00 | 0.21 - 0.25 | 23.88 | 0.20 | 0.85 | 1 |
Ramsons Projects Ltd. |
Financial | Misc. Fin.services | 8.51 Oct 04, 2019 |
0.00 | 8.51 - 9.45 | 48.27 | 0.39 | 2 | 3 |
Rapid Investments Ltd. |
Financial | Misc. Fin.services | 32.00 Oct 10, 2019 |
-1.99 | 32.00 - 33.30 | 279.47 | 1.97 | 6 | 4 |
Ravindra Trading & Agencies Ltd. |
Financial | Misc. Fin.services | 28.00 Dec 10, 2019 |
3.51 | 23.10 - 47.95 | 0.00 | 1.48 | 671 | 335 |
RB Gupta Financials Ltd. |
Financial | Misc. Fin.services | 6.19 Jan 29, 2016 |
0.00 | 5.90 - 6.19 | 0.00 | 0.58 | 4 | 4 |
Real Touch Finance Ltd. |
Financial | Misc. Fin.services | 16.90 Dec 10, 2019 |
4.64 | 15.25 - 22.80 | 15.50 | 0.65 | 20 | 21 |
Regal Entertainment & Consultants Ltd. |
Financial | Misc. Fin.services | 10.13 Nov 22, 2019 |
0.00 | 10.13 - 11.00 | 0.00 | 1.75 | 3 | 3 |
Regency Trust Ltd. |
Financial | Misc. Fin.services | 2.70 Dec 02, 2019 |
0.00 | 2.70 - 2.94 | 0.00 | 4.85 | 3 | 3 |
Reliance Nippon Life Asset Management Limited. |
Financial | Misc. Fin.services | 329.45 Dec 10, 15:59 |
-2.70 | 127.80 - 386.40 | 38.60 | 7.69 | 19,639 | 20,182 |
RFL International Ltd. |
Financial | Misc. Fin.services | 1.33 Aug 25, 2015 |
4.72 | 1.15 - 2.37 | 0.00 | 0.21 | 2 | 0.68 |
RGF Capital Markets Ltd. |
Financial | Misc. Fin.services | 2.09 Dec 10, 2019 |
0.00 | 1.64 - 2.10 | 0.00 | 2.21 | 31 | 31 |
Rich Universe Network Ltd. |
Financial | Misc. Fin.services | 4.00 Mar 15, 2019 |
-2.20 | 4.00 - 4.09 | 13.68 | 0.38 | 4 | 3 |
Richfield Financial Services Ltd. |
Financial | Misc. Fin.services | 7.75 Dec 06, 2019 |
-0.64 | 7.75 - 24.45 | 5.22 | 0.27 | 2 | 3 |
Rishab Financial Services Ltd. |
Financial | Misc. Fin.services | 3.04 Feb 09, 2015 |
0.00 | 3.04 - 3.70 | 6.05 | - | 2 | 2 |
RR Securities Ltd. |
Financial | Misc. Fin.services | 2.36 Apr 30, 2019 |
0.00 | 2.36 - 2.36 | 0.00 | 0.16 | 0.70 | 0.71 |
RSD Finance Ltd. |
Financial | Misc. Fin.services | 27.40 Nov 29, 2019 |
-4.86 | 27.40 - 78.75 | 3.39 | 0.36 | 3 | 18 |
Rudraksh Cap-Tech Ltd. |
Financial | Misc. Fin.services | 18.40 Dec 10, 2019 |
-1.08 | 11.80 - 24.25 | 0.00 | 1.01 | 16 | 16 |
S T Services Ltd |
Financial | Misc. Fin.services | 9.44 Jan 04, 2019 |
0.00 | 9.44 - 9.93 | 0.00 | 1.14 | 3 | 5 |
Safal Securities Ltd. |
Financial | Misc. Fin.services | 0.91 Oct 29, 2019 |
-4.21 | 0.91 - 1.05 | 0.00 | -2.31 | 0.45 | 0.46 |
Salem Erode Investments Ltd. |
Financial | Misc. Fin.services | 1.25 Nov 17, 2016 |
- | 1.25 - 1.25 | 0.24 | 0.09 | -19 | 1 |
Sangam Renewables Ltd. |
Financial | Misc. Fin.services | 14.25 Dec 10, 2019 |
-5.00 | 10.60 - 22.40 | 0.00 | 0.96 | 59 | 30 |
Sanmitra Commercial Ltd. |
Financial | Misc. Fin.services | 9.99 Apr 02, 2013 |
4.94 | 9.52 - 9.99 | - | - | - | - |
Santosh Industries Ltd. |
Financial | Misc. Fin.services | 326.45 Nov 15, 2019 |
2.00 | 274.00 - 379.35 | 10.71 | 0.40 | 146 | 157 |
Sarvottam Finvest Ltd. |
Financial | Misc. Fin.services | 33.00 May 05, 2016 |
4.93 | 29.99 - 33.00 | 0.00 | 0.94 | 25 | 25 |
Sastasundar Ventures Ltd. |
Financial | Misc. Fin.services | 66.45 Dec 10, 15:41 |
-4.66 | 65.30 - 125.00 | 0.00 | 1.69 | 194 | 214 |
Sat Industries Ltd. |
Financial | Misc. Fin.services | 32.30 Dec 10, 2019 |
0.62 | 22.30 - 38.45 | 26.44 | 2.35 | 427 | 349 |
Satkar Finlease Ltd. |
Financial | Misc. Fin.services | 2.22 Nov 25, 2019 |
-4.72 | 1.56 - 2.62 | 843.75 | 1.06 | 57 | 49 |
Saumya Capital Ltd. |
Financial | Misc. Fin.services | 0.22 Jul 02, 2018 |
-4.35 | 0.22 - 0.45 | 69.61 | -0.30 | 0.32 | 0.14 |
Saumya Consultants Ltd |
Financial | Misc. Fin.services | 51.00 Aug 05, 2019 |
-1.83 | 51.00 - 51.95 | 13.66 | 0.57 | -10 | 35 |
Scan Steels Ltd. |
Financial | Misc. Fin.services | 22.00 Dec 10, 2019 |
4.76 | 16.10 - 60.75 | 0.00 | 0.42 | 266 | 115 |
Scintilla Commercial & Credit Ltd. |
Financial | Misc. Fin.services | 8.77 Oct 07, 2019 |
0.00 | 8.77 - 13.75 | 0.00 | 0.87 | 5 | 9 |
Seven Hill Industries Ltd. |
Financial | Misc. Fin.services | 3.00 Dec 03, 2019 |
0.00 | 2.70 - 3.00 | 0.00 | 0.42 | 28 | 4 |
Sharp Investments Ltd. |
Financial | Misc. Fin.services | 0.25 Dec 04, 2019 |
0.00 | 0.20 - 0.26 | 0.00 | 0.21 | 6 | 6 |
Sheetal Bioagro Tech Ltd. |
Financial | Misc. Fin.services | 0.16 Jan 15, 2013 |
-5.88 | 0.16 - 0.76 | 0.00 | 0.12 | 2 | 2 |
Shivansh Finserve Ltd |
Financial | Misc. Fin.services | 2.15 Dec 05, 2019 |
-0.92 | 1.82 - 2.73 | 7.41 | 0.21 | 0.79 | 1 |
Shree Global Tradefin Ltd. |
Financial | Misc. Fin.services | 2.25 Dec 10, 2019 |
-4.66 | 1.45 - 3.85 | 0.00 | 0.70 | 256 | 256 |
Shree Metalloys Ltd. |
Financial | Misc. Fin.services | 9.50 Nov 26, 2019 |
-5.00 | 9.50 - 32.00 | 32.85 | 0.72 | 9 | 5 |
Shreenath Industrial Investment Company Ltd. |
Financial | Misc. Fin.services | 45.00 Oct 04, 2019 |
0.00 | 42.75 - 45.00 | 0.00 | 3.66 | 16 | 17 |
Shreevatsaa Finance & Leasing Ltd. |
Financial | Misc. Fin.services | 6.69 Dec 03, 2019 |
4.04 | 2.98 - 10.05 | 11.69 | 0.33 | 7 | 7 |
Shri Kalyan Holdings Ltd. |
Financial | Misc. Fin.services | 3.01 Feb 19, 2019 |
-1.63 | 3.01 - 3.12 | 0.00 | 0.35 | 21 | 3 |
Shri Niwas Leasing And Finance Ltd. |
Financial | Misc. Fin.services | 40.00 Oct 04, 2019 |
0.00 | 40.00 - 40.00 | 0.00 | 4.76 | 16 | 16 |
Shukra Bullions Ltd. |
Financial | Misc. Fin.services | 17.00 Oct 10, 2019 |
0.00 | 8.40 - 17.00 | 34.24 | 2.30 | 15 | 9 |
Sidh Automobiles Ltd. |
Financial | Misc. Fin.services | 12.50 Oct 13, 2016 |
- | 12.50 - 12.50 | 0.00 | 1.16 | 3 | 4 |
Sigrun Holdings Ltd. |
Financial | Misc. Fin.services | 0.19 Aug 08, 2016 |
0.00 | 0.10 - 0.22 | 0.00 | 0.14 | 7 | 10 |
Silicon Valley Infotech Ltd. |
Financial | Misc. Fin.services | 0.03 Dec 02, 2019 |
0.00 | 0.03 - 0.03 | 0.00 | 0.26 | 3 | 0.39 |
Silveroak Commercials Ltd. |
Financial | Misc. Fin.services | 3.99 Dec 10, 2019 |
5.00 | 2.24 - 3.99 | 0.00 | 0.57 | 9 | 1 |
Simplex Trading & Agencies Ltd. |
Financial | Misc. Fin.services | 48.45 Aug 20, 2015 |
-4.91 | 22.41 - 215.20 | 0.00 | 4.28 | 299 | 242 |
Sindhu Trade Links Ltd. |
Financial | Misc. Fin.services | 67.00 Dec 03, 2019 |
-1.03 | 67.00 - 139.90 | 5.99 | 0.61 | 763 | 344 |
SJ Corporation Ltd. |
Financial | Misc. Fin.services | 12.62 Nov 27, 2019 |
-4.97 | 12.62 - 13.97 | 0.00 | 1.26 | 8 | 11 |
Smart Finsec Ltd. |
Financial | Misc. Fin.services | 70.95 Dec 10, 2019 |
3.96 | 51.80 - 72.00 | 13.64 | 3.02 | 16 | 21 |
Sonal Mercantile Ltd. |
Financial | Misc. Fin.services | 39.50 Dec 10, 2019 |
-1.99 | 7.65 - 50.00 | 32.43 | 2.40 | 119 | 58 |
Spandana Sphoorty Financial Ltd. |
Financial | Misc. Fin.services | 1,165.95 Dec 10, 15:59 |
-5.25 | 691.10 - 1,397.00 | 23.99 | 3.15 | 10,078 | 7,482 |
Specular Marketing & Financing Ltd. |
Financial | Misc. Fin.services | 6.72 Mar 05, 2010 |
5.00 | 6.40 - 6.72 | - | - | - | - |
SRG Securities Finance Ltd. |
Financial | Misc. Fin.services | 44.00 Sep 06, 2019 |
10.28 | 39.90 - 44.00 | 38.84 | 2.14 | 31 | 24 |
Sri Amarnath Finance Ltd. |
Financial | Misc. Fin.services | 7.05 May 11, 2015 |
- | 7.05 - 7.05 | 2.73 | 0.13 | -6 | 7 |
SRS Finance Ltd. |
Financial | Misc. Fin.services | 0.19 Oct 22, 2019 |
0.00 | 0.19 - 0.22 | 0.00 | - | 133 | 19 |
Sru Share Brokers Ltd. |
Financial | Misc. Fin.services | 12.35 Dec 10, 2019 |
4.75 | 9.39 - 27.15 | 125.58 | 1.21 | 4 | 4 |
SSPN Finance Ltd. |
Financial | Misc. Fin.services | 91.50 Dec 10, 2019 |
1.55 | 18.50 - 96.10 | 228.41 | 4.19 | 18 | 17 |
Starcom Information Technology Ltd |
Financial | Misc. Fin.services | 153.60 Dec 10, 2019 |
4.99 | 48.00 - 300.95 | 656.49 | 30.53 | 90 | 77 |
Starteck Finance Ltd. |
Financial | Misc. Fin.services | 26.40 Dec 09, 2019 |
-4.86 | 20.75 - 28.05 | 101.02 | 0.23 | 79 | 26 |
Steel City Securities Ltd. |
Financial | Misc. Fin.services | 29.55 Dec 10, 15:40 |
-5.14 | 26.05 - 80.90 | 4.96 | 0.50 | -14 | 45 |
Stellar Capital Services Ltd. |
Financial | Misc. Fin.services | 4.09 Dec 10, 2019 |
4.87 | 2.39 - 7.25 | 44.34 | 0.22 | 10 | 10 |
Sterling Lease Finance Ltd. |
Financial | Misc. Fin.services | 6.66 Nov 21, 2019 |
-4.99 | 6.66 - 9.45 | 40.69 | -6.45 | 5 | 4 |
Subhkam Capital Ltd |
Financial | Misc. Fin.services | 46.50 Aug 05, 2015 |
-0.85 | 30.45 - 192.00 | 0.00 | 10.97 | 23 | 23 |
Subway Finance & Investment Co. Ltd. |
Financial | Misc. Fin.services | 8.76 Apr 06, 2017 |
1.98 | 7.62 - 8.93 | 64.39 | 0.58 | 1 | 1 |
Suchak Trading Ltd. |
Financial | Misc. Fin.services | 104.50 Jan 06, 2015 |
-5.00 | 5.57 - 180.00 | 0.00 | 10.02 | 122 | 123 |
Suchitra Finance & Trading Company Ltd. |
Financial | Misc. Fin.services | 61.00 Dec 05, 2019 |
0.00 | 51.30 - 78.25 | 6.10 | 0.62 | 397 | 57 |
Sujala Trading & Holdings Ltd. |
Financial | Misc. Fin.services | 13.60 Nov 27, 2019 |
-1.45 | 13.60 - 65.85 | 228.87 | 0.50 | 7 | 8 |
Superior Finlease Ltd. |
Financial | Misc. Fin.services | 23.55 Dec 09, 2019 |
-4.85 | 14.60 - 25.15 | 27.93 | 2.35 | 14 | 7 |
Supra Pacific Management Consultancy Ltd. |
Financial | Misc. Fin.services | 21.90 Nov 28, 2019 |
4.78 | 16.50 - 22.80 | 140.08 | 2.16 | 12 | 12 |
Surabhi Chemicals & Investment Ltd. |
Financial | Misc. Fin.services | 99.40 Jan 06, 2015 |
-2.21 | 73.00 - 123.00 | 0.00 | 65.42 | 2,151 | 2,150 |
Suvifin Credit Solutions Ltd. |
Financial | Misc. Fin.services | 9.85 Dec 10, 2019 |
-4.83 | 7.96 - 24.25 | 3.02 | 0.21 | 6 | 6 |
SW Investments Ltd. |
Financial | Misc. Fin.services | 22.40 Oct 27, 2019 |
4.92 | 15.45 - 24.35 | 6.36 | 0.34 | 2 | 2 |
Symbiox Investment & Trading Co Ltd. |
Financial | Misc. Fin.services | 0.32 Dec 05, 2019 |
3.23 | 0.19 - 0.97 | 27.06 | 0.03 | -15 | 1 |
Tashi India Ltd. |
Financial | Misc. Fin.services | 110.75 Mar 15, 2017 |
4.98 | 100.50 - 110.75 | 53.05 | 0.88 | 18 | 8 |
Thakral Services India Ltd. |
Financial | Misc. Fin.services | 8.00 Dec 09, 2019 |
0.00 | 8.00 - 12.50 | 8.40 | 5.76 | 19 | 9 |
Thirani Projects Ltd. |
Financial | Misc. Fin.services | 0.53 Dec 10, 2019 |
3.92 | 0.38 - 2.47 | 0.00 | 0.05 | 0.35 | 1 |
Tirupati Fincorp Ltd. |
Financial | Misc. Fin.services | 150.00 Dec 21, 2015 |
-3.16 | 49.99 - 163.00 | 0.00 | 14.25 | 90 | 74 |
Toyam Industries Ltd. |
Financial | Misc. Fin.services | 0.91 Dec 10, 2019 |
-4.21 | 0.91 - 6.13 | 14.41 | 1.33 | 21 | 19 |
Trans Financial Resources Ltd. |
Financial | Misc. Fin.services | 22.45 Dec 03, 2019 |
-4.87 | 22.10 - 33.00 | 0.00 | -8.88 | -8 | 26 |
Tricom Fruit Products Ltd. |
Financial | Misc. Fin.services | 5.70 Dec 02, 2019 |
0.00 | 5.56 - 5.70 | - | -0.19 | 95 | 11 |
Trijal Industries Ltd. |
Financial | Misc. Fin.services | 2.72 Dec 02, 2019 |
-9.33 | 2.37 - 3.00 | 75.80 | 2.03 | 1 | 1 |
TTI Enterprise Ltd. |
Financial | Misc. Fin.services | 0.99 Dec 10, 2019 |
0.00 | 0.99 - 1.70 | 6.16 | 0.10 | -7 | 3 |
Typhoon Financial Services Ltd. |
Financial | Misc. Fin.services | 20.00 Apr 26, 2019 |
0.00 | 19.20 - 20.00 | 56.62 | 1.85 | 10 | 6 |
Ujjivan Financial Services Ltd. |
Financial | Misc. Fin.services | 344.30 Dec 10, 15:59 |
-0.78 | 212.40 - 371.60 | 125.24 | 2.32 | 13,333 | 4,186 |
United Breweries (Holdings) Ltd. |
Financial | Misc. Fin.services | 11.00 Mar 19, 2018 |
-4.76 | 9.30 - 34.25 | 6.89 | -0.31 | 1,747 | 72 |
Universal Credit & Securities Ltd. |
Financial | Misc. Fin.services | 1.35 Apr 30, 2019 |
-3.57 | 1.35 - 1.94 | 0.00 | 1.19 | 6 | 7 |
UY Fincorp Ltd. |
Financial | Misc. Fin.services | 2.34 Dec 10, 2019 |
4.00 | 1.90 - 5.05 | 4.73 | 0.17 | 43 | 45 |
Vani Commercials Ltd. |
Financial | Misc. Fin.services | 8.45 Dec 03, 2019 |
0.00 | 6.00 - 8.45 | 248.66 | 0.84 | 3 | 3 |
Vas Infrastructure Ltd. |
Financial | Misc. Fin.services | 6.77 Nov 05, 2019 |
4.96 | 3.28 - 6.90 | 0.00 | -0.21 | 197 | 10 |
Vax Housing Finance Corpn. Ltd. |
Financial | Misc. Fin.services | 1.80 Dec 06, 2019 |
-3.74 | 1.80 - 2.95 | 0.00 | 0.05 | 2 | 2 |
Veerhealth Care Ltd. |
Financial | Misc. Fin.services | 9.00 Dec 10, 2019 |
-8.16 | 7.00 - 9.80 | 10.45 | 0.44 | 7 | 6 |
Vertex Securities Ltd. |
Financial | Misc. Fin.services | 0.93 Dec 10, 2019 |
4.49 | 0.83 - 2.25 | 0.00 | 0.54 | 6 | 7 |
Vibrant Global Capital Ltd. |
Financial | Misc. Fin.services | 45.00 Dec 03, 2019 |
-1.32 | 41.55 - 63.00 | 0.00 | 3.29 | 205 | 103 |
Vintage Securities Ltd. |
Financial | Misc. Fin.services | 16.00 Dec 04, 2019 |
0.00 | 16.00 - 16.80 | 0.00 | 1.47 | 6 | 6 |
Virat Leasing Ltd. |
Financial | Misc. Fin.services | 12.50 Mar 15, 2019 |
- | 12.50 - 12.50 | 0.00 | 0.99 | 16 | 16 |
Visagar Financial Services Ltd. |
Financial | Misc. Fin.services | 0.46 Dec 04, 2019 |
0.00 | 0.26 - 0.60 | 9.97 | 0.12 | 5 | 1 |
Visagar Polytex Ltd. |
Financial | Misc. Fin.services | 0.25 Dec 10, 15:19 |
0.00 | 0.10 - 0.85 | 0.00 | 0.41 | 17 | 7 |
Visco Trade Associates Ltd. |
Financial | Misc. Fin.services | 16.05 Aug 07, 2019 |
-4.75 | 14.60 - 16.85 | 0.00 | 0.89 | 8 | 8 |
Vishvprabha Ventures Ltd. |
Financial | Misc. Fin.services | 59.15 Dec 10, 2019 |
-4.98 | 37.65 - 68.70 | 18.82 | 3.49 | 2 | 1 |
Visisth Mercantile Ltd. |
Financial | Misc. Fin.services | 18.05 Nov 15, 2019 |
-5.00 | 18.05 - 19.95 | 0.00 | 0.40 | 6 | 6 |
Vistar Amar Ltd. |
Financial | Misc. Fin.services | 14.05 Dec 04, 2019 |
-4.75 | 14.05 - 27.00 | 9.27 | 1.23 | 3 | 4 |
Wagend Infra Venture Ltd. |
Financial | Misc. Fin.services | 3.25 Nov 20, 2019 |
0.00 | 3.10 - 4.41 | 159.54 | 1.04 | 15 | 15 |
Wealth First Portfolio Managers Ltd. |
Financial | Misc. Fin.services | 144.00 Nov 14, 2019 |
-2.04 | 130.00 - 147.00 | 13.06 | 2.71 | 86 | 92 |
Welcon International Ltd. |
Financial | Misc. Fin.services | 6.86 Nov 11, 2019 |
-4.99 | 4.47 - 10.89 | 74.07 | 3.00 | 16 | 14 |
Wellness Noni Ltd. |
Financial | Misc. Fin.services | 3.07 Dec 09, 2019 |
4.78 | 2.93 - 14.09 | 1.13 | 0.23 | 0.66 | 1 |
White Lion Asia Ltd. |
Financial | Misc. Fin.services | 1.73 Jul 11, 2016 |
0.00 | 1.33 - 2.23 | 26.32 | 1.69 | 9 | 9 |
Winy Commercial & Fiscal Services Ltd. |
Financial | Misc. Fin.services | 6.03 Dec 28, 2018 |
4.87 | 5.75 - 6.03 | 0.00 | 0.69 | 0.74 | 5 |
Worth Investment & Trading Company Ltd. |
Financial | Misc. Fin.services | 21.40 Oct 22, 2019 |
0.00 | 14.78 - 21.40 | 0.00 | 1.49 | 7 | 7 |
Zenith Capitals Ltd. |
Financial | Misc. Fin.services | 184.00 Aug 08, 2019 |
4.55 | 146.00 - 184.00 | 0.00 | 28.55 | 35 | 35 |
Zodiac Ventures Ltd. |
Financial | Misc. Fin.services | 19.30 Dec 09, 2019 |
-4.93 | 19.30 - 66.00 | 0.00 | 6.40 | 90 | 72 |