Financial Stocks - Stock Listing Overview - Value Research Online
Search
The transition of Value Research Online has been postponed to take care of some user concerns.
You are welcome to try out the new site at https://beta.valueresearchonline.com

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Financial
Industries:
Misc. Fin.services
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
ABans Enterprises Ltd.
Financial Misc. Fin.services 218.85
Dec 10, 2019
4.99 20.80 - 219.45 292.14 18.51 305 305
Abhinav Leasing & Finance Ltd.
Financial Misc. Fin.services 1.18
Dec 06, 2019
-4.84 1.18 - 1.60 7.47 1.14 6 6
Abhishek Finlease Ltd.
Financial Misc. Fin.services 7.70
Apr 23, 2018
-4.35 6.25 - 10.34 84.18 0.84 2 3
ACME Resources Ltd.
Financial Misc. Fin.services 5.25
Dec 10, 2019
5.00 5.00 - 14.17 0.00 0.18 18 14
Adharshila Capital Services Ltd.
Financial Misc. Fin.services 12.50
Feb 11, 2016
- 12.50 - 12.50 66.11 1.17 7 7
Aditya Birla Capital Ltd.
Financial Misc. Fin.services 91.95
Dec 10, 15:59
-4.57 75.50 - 114.60 21.48 1.90 56,976 21,269
Akashdeep Metal Industries Ltd.
Financial Misc. Fin.services 24.05
Dec 10, 2019
-4.94 24.05 - 51.65 134.53 1.00 32 20
Akme Star Housing Finance Ltd.
Financial Misc. Fin.services 66.00
Dec 10, 2019
1.62 35.00 - 82.95 21.94 2.26 142 103
Alankit Ltd.
Financial Misc. Fin.services 11.20
Dec 10, 15:47
-0.44 9.85 - 40.70 11.04 2.09 152 161
Alka Securities Ltd.
Financial Misc. Fin.services 0.20
Dec 10, 2019
5.26 0.19 - 0.27 6.11 -1.25 2 2
Alps Motor Finance Ltd.
Financial Misc. Fin.services 0.38
Dec 10, 2019
2.70 0.19 - 1.99 0.00 0.41 27 4
Amalgamated Electricity Co. Ltd.
Financial Misc. Fin.services 65.95
Dec 05, 2013
109.86 31.43 - 65.95 0.00 11.35 18 18
Amarnath Securities Ltd.
Financial Misc. Fin.services 17.52
Dec 10, 2019
4.97 11.45 - 38.00 36.76 1.36 5 5
Amrapali Capital and Finance Services Ltd.
Financial Misc. Fin.services 14.80
Aug 22, 2019
0.00 7.73 - 35.00 25.01 0.18 -49 14
Amrapali Fincap Ltd.
Financial Misc. Fin.services 12.16
Sep 17, 2019
19.92 8.45 - 25.65 33.98 0.11 14 16
Anand Credit Ltd.
Financial Misc. Fin.services 0.50
Dec 27, 2013
-3.85 0.50 - 2.85 0.00 0.05 -0 0.30
Antariksh Industries Ltd.
Financial Misc. Fin.services 1.17
Aug 13, 2018
1.74 1.15 - 1.17 0.20 0.06 -0 0.02
Anupam Finserv Ltd.
Financial Misc. Fin.services 17.70
Dec 10, 2019
0.85 8.95 - 18.20 26.47 1.68 26 19
Apex Capital and Finance Ltd.
Financial Misc. Fin.services 48.00
Jul 02, 2019
-1.74 42.05 - 48.85 72.67 1.17 92 28
ARC Finance Ltd.
Financial Misc. Fin.services 0.50
Dec 09, 2019
-3.85 0.50 - 1.57 1.74 0.05 10 3
Arihant's Securities Ltd.
Financial Misc. Fin.services 6.35
Dec 06, 2019
-4.94 6.35 - 7.78 25.40 0.62 -2 3
Arnold Holdings Ltd.
Financial Misc. Fin.services 8.24
Dec 10, 2019
-3.06 5.22 - 17.77 361.25 2.34 126 124
Aroma Enterprises (India) Ltd.
Financial Misc. Fin.services 42.75
Nov 27, 2019
-5.00 42.75 - 45.00 0.00 -21.05 26 20
Aryaman Capital Markets Ltd.
Financial Misc. Fin.services 31.50
Nov 19, 2019
16.67 26.05 - 38.50 173.46 1.93 63 38
Aryan Share And Stock Brokers Ltd.
Financial Misc. Fin.services 6.65
Nov 29, 2019
-5.00 6.04 - 16.80 11.88 0.14 -2 2
Ascom Leasing & Investments Ltd.
Financial Misc. Fin.services 30.15
Dec 10, 2019
0.00 28.65 - 30.90 6.82 1.14 29 24
Ashika Credit Capital Ltd.
Financial Misc. Fin.services 38.00
Dec 10, 2019
0.53 31.50 - 42.80 7.27 0.89 53 45
Asia Capital Ltd
Financial Misc. Fin.services 15.80
Aug 24, 2017
4.98 13.12 - 15.80 23.72 1.38 5 5
Asit C Mehta Financial Services Ltd.
Financial Misc. Fin.services 44.15
Nov 29, 2019
4.99 14.50 - 72.75 5.75 0.51 73 22
Atharv Enterprises Ltd.
Financial Misc. Fin.services 1.17
Dec 04, 2019
2.63 0.68 - 3.05 0.00 0.10 3 2
Atlanta Infrastructure and Finance Ltd.
Financial Misc. Fin.services 7.98
Jan 06, 2015
-9.93 3.98 - 15.19 0.00 7.09 92 92
AU Small Finance Bank Ltd.
Financial Misc. Fin.services 797.75
Dec 10, 15:59
-1.40 541.25 - 855.00 40.63 7.11 30,269 23,396
Available Finance Ltd.
Financial Misc. Fin.services 6.00
Nov 20, 2019
-1.64 6.00 - 9.36 0.00 0.41 10 6
Axon Ventures Ltd.
Financial Misc. Fin.services 0.55
Dec 06, 2019
-3.51 0.51 - 1.93 0.71 0.04 -4 0.42
B. P. Capital Ltd.
Financial Misc. Fin.services 3.64
Nov 29, 2019
-1.89 3.64 - 16.00 0.00 0.46 1 1
Bajaj Finserv Ltd.
Financial Misc. Fin.services 8,927.20
Dec 10, 15:55
-0.02 5,623.10 - 9,284.75 38.05 5.46 154,604 142,257
Balmer Lawrie Invsts. Ltd.
Financial Misc. Fin.services 402.00
Dec 10, 2019
0.01 372.55 - 459.80 10.62 5.15 759 892
Bampsl Securities Ltd.
Financial Misc. Fin.services 0.97
Dec 10, 2019
3.19 0.75 - 1.96 0.00 0.09 3 3
Banas Finance Ltd.
Financial Misc. Fin.services 3.61
Dec 10, 2019
-5.00 3.40 - 9.35 1.21 0.13 5 4
BCL Enterprises Ltd.
Financial Misc. Fin.services 12.42
Dec 10, 2019
-1.66 11.95 - 26.40 49.94 1.17 7 7
Bentley Commercial Enterprises Ltd.
Financial Misc. Fin.services 4.05
Jun 07, 2001
-22.12 4.05 - 5.20 - - - -
Best Agrolife Ltd.
Financial Misc. Fin.services 265.10
Dec 10, 2019
0.42 11.00 - 278.05 240.55 3.25 212 211
Beta-Kappa Investments Ltd.
Financial Misc. Fin.services 43.50
Jun 03, 2014
- 43.50 - 43.50 - - - -
BFL Asset Finvest Ltd.
Financial Misc. Fin.services 84.25
May 03, 2019
4.98 75.05 - 91.10 0.00 6.74 86 86
Bhagyodaya Infrastructure Development Ltd
Financial Misc. Fin.services 10.96
Dec 30, 2011
4.98 10.96 - 10.96 - - - -
Bharat Financial Inclusion Ltd.
Financial Misc. Fin.services 898.00
Jul 02, 2019
-0.93 823.75 - 1,234.80 12.79 2.98 18,167 12,597
Bijlee Textiles Ltd.
Financial Misc. Fin.services 65.50
Sep 10, 2009
4.97 65.50 - 65.50 - - - -
Birla Capital & Financial Services Ltd.
Financial Misc. Fin.services 0.20
Nov 05, 2018
5.26 0.19 - 0.20 0.00 0.11 1 1
Blue Chip India Ltd.
Financial Misc. Fin.services 0.30
Dec 02, 2019
-14.29 0.30 - 0.75 0.00 -2.78 2 2
Bluechip Stockspin Ltd.
Financial Misc. Fin.services 1.45
May 13, 2019
-4.61 1.45 - 1.85 0.00 0.23 0.73 0.73
Boss Securities Ltd.
Financial Misc. Fin.services 5.84
Jun 02, 2014
0.00 5.59 - 12.10 0.00 1.14 3 1
Boston Leasing and Finance Ltd.
Financial Misc. Fin.services 3.04
Nov 19, 2019
-4.70 3.04 - 15.05 41.95 0.29 2 2
Brilliant Portfolios Ltd.
Financial Misc. Fin.services 6.08
Aug 27, 2019
0.00 6.08 - 6.73 6.12 0.28 4 2
BSE Ltd.
Financial Misc. Fin.services 493.25
Dec 10, 15:57
0.18 446.20 - 648.00 12.34 0.76 -493 2,221
Capfin India Ltd.
Financial Misc. Fin.services 1.86
Dec 10, 2019
-3.13 1.52 - 3.20 21.31 0.16 0.52 0.53
Capital Trade Links Ltd.
Financial Misc. Fin.services 3.46
Dec 10, 2019
0.00 2.41 - 5.00 14.75 0.88 26 19
Capri Global Capital Ltd.
Financial Misc. Fin.services 179.90
Dec 10, 15:48
-0.30 113.70 - 228.95 19.60 2.16 5,740 3,150
Central Depository Services (India) Ltd.
Financial Misc. Fin.services 218.75
Dec 10, 15:53
-0.11 180.80 - 247.95 19.31 3.15 2,104 2,286
Centrum Capital Limited
Financial Misc. Fin.services 20.10
Dec 10, 15:40
-6.07 17.75 - 39.55 0.00 1.75 2,343 838
CES Ltd.
Financial Misc. Fin.services 8.18
Jul 27, 2017
2,755.86 0.29 - 8.18 3.12 0.02 7 30
Choice International Ltd.
Financial Misc. Fin.services 50.00
Dec 10, 2019
-2.06 35.05 - 90.65 55.79 1.02 242 100
Cholamandalam Financial Holdings Ltd.
Financial Misc. Fin.services 490.05
Dec 10, 15:59
-0.65 415.15 - 534.00 164.60 8.59 48,134 9,185
Cindrella Financial Services Ltd.
Financial Misc. Fin.services 3.20
Nov 04, 2019
0.00 3.08 - 3.20 0.00 0.35 -2 1
Classic Global Finance & Capital Ltd.
Financial Misc. Fin.services 0.19
Dec 10, 2019
0.00 0.16 - 0.31 19.94 0.12 2 0.70
Classic Leasing & Finance Ltd.
Financial Misc. Fin.services 3.02
Mar 28, 2019
-4.73 3.02 - 3.17 32.36 0.30 1 1
Comfort Commotrade Ltd.
Financial Misc. Fin.services 2.10
Dec 10, 2019
-3.67 1.65 - 5.49 2.59 0.16 -0 2
Comfort Intech Ltd.
Financial Misc. Fin.services 4.78
Dec 10, 2019
-4.21 4.12 - 14.00 11.31 0.15 3 15
Confidence Futuristic Energetech Ltd.
Financial Misc. Fin.services 66.00
Dec 02, 2019
4.93 45.20 - 66.00 223.73 1.52 13 13
Contil India Ltd.
Financial Misc. Fin.services 6.83
Dec 06, 2019
4.92 4.63 - 7.75 8.22 0.36 1 2
Continental Securities Ltd.
Financial Misc. Fin.services 7.87
Dec 10, 2019
4.93 5.00 - 8.41 16.29 0.67 2 3
Corporate Merchant Bankers Ltd.
Financial Misc. Fin.services 16.80
Mar 19, 2019
0.00 16.80 - 16.80 0.00 1.73 5 6
Cox & Kings Financial Service Ltd.
Financial Misc. Fin.services 0.50
Dec 10, 15:42
0.00 0.35 - 70.00 1.20 0.05 362 4
CreditAccess Grameen Ltd.
Financial Misc. Fin.services 792.70
Dec 10, 15:59
-0.81 329.90 - 849.00 30.54 4.46 15,635 11,384
Cressanda Solutions Ltd.
Financial Misc. Fin.services 0.19
Dec 10, 2019
0.00 0.19 - 1.55 0.00 0.24 6 6
Crest Ventures Ltd.
Financial Misc. Fin.services 89.00
Dec 10, 15:32
-0.73 68.00 - 157.00 5.28 0.46 295 253
Deal (India) Ltd.
Financial Misc. Fin.services 16.95
Dec 09, 2019
4.95 13.70 - 49.95 0.00 0.77 12 8
Decillion Finance Ltd.
Financial Misc. Fin.services 11.55
Oct 25, 2018
5.00 10.80 - 11.55 0.00 0.34 4 4
Dee Kartavya Finance Ltd.
Financial Misc. Fin.services 90.10
Aug 19, 2015
4.16 9.99 - 115.25 0.00 9.13 217 217
Delta Industrial Resources Ltd.
Financial Misc. Fin.services 3.28
Dec 10, 2019
0.00 3.28 - 9.26 0.00 0.35 2 2
Dhanleela Investments & Trading Company Ltd.
Financial Misc. Fin.services 31.00
Apr 11, 2019
-60.76 31.00 - 80.50 0.00 26.79 147 147
Dhanvarsha Finvest Ltd.
Financial Misc. Fin.services 70.05
Dec 10, 2019
-5.08 41.25 - 83.90 27.07 3.32 115 95
Dhenu Buildcon India Ltd.
Financial Misc. Fin.services 1.90
Nov 28, 2019
-1.55 1.90 - 2.08 0.00 0.85 3 3
Diamond Infosystems Ltd.
Financial Misc. Fin.services 0.72
Mar 25, 2019
0.00 0.70 - 1.82 0.00 0.65 31 29
Diligent Industries Ltd.
Financial Misc. Fin.services 3.83
Nov 11, 2019
0.00 3.83 - 16.50 21.63 0.75 33 9
Disha Resources Ltd.
Financial Misc. Fin.services 9.51
Dec 06, 2019
0.00 5.36 - 9.55 0.00 0.48 7 7
DMC Education Ltd
Financial Misc. Fin.services 0.70
Aug 22, 2016
-4.11 0.48 - 0.97 0.00 0.10 2 2
Dynamic Archistructures Ltd.
Financial Misc. Fin.services 12.50
Mar 10, 2016
- 12.50 - 12.50 5.59 0.33 6 6
East India Securities Ltd.
Financial Misc. Fin.services 1,063.00
Nov 20, 2019
0.00 940.00 - 1,074.00 8.80 1.12 149 390
East West Holdings Ltd.
Financial Misc. Fin.services 67.35
Dec 10, 2019
-2.74 54.10 - 186.70 25.80 1.85 154 118
Ebixcash World Money India Ltd.
Financial Misc. Fin.services 263.45
Dec 10, 15:42
2.43 241.00 - 546.60 0.00 2.61 257 289
Econo Trade (India) Ltd.
Financial Misc. Fin.services 7.40
Dec 03, 2019
0.00 4.43 - 14.70 0.00 0.37 6 14
Elcid Investments Ltd.
Financial Misc. Fin.services 7.49
Nov 22, 2019
4.90 6.18 - 7.49 0.00 0.00 -0 0.15
Elixir Capital Ltd.
Financial Misc. Fin.services 35.00
Dec 10, 2019
4.79 26.30 - 39.90 0.00 0.88 19 20
Emerald Leasing Finance & Investment Company Ltd.
Financial Misc. Fin.services 9.20
Dec 10, 2019
-0.22 6.01 - 16.75 13.98 0.84 5 8
Emporis Projects Ltd.
Financial Misc. Fin.services 1.36
Dec 27, 2013
0.00 0.72 - 4.82 222.25 0.02 54 4
Enbee Trade & Finance Ltd.
Financial Misc. Fin.services 90.00
Dec 10, 2019
0.00 90.00 - 93.55 30.38 1.45 14 14
EPIC Energy Ltd.
Financial Misc. Fin.services 7.60
Dec 06, 2019
-5.00 7.60 - 8.75 14.89 0.68 5 5
Equitas Holdings Ltd.
Financial Misc. Fin.services 109.85
Dec 10, 15:59
-0.68 82.50 - 143.65 430.75 2.07 4,116 3,751
ERP Soft Systems Ltd.
Financial Misc. Fin.services 74.60
Oct 23, 2019
0.00 74.60 - 74.60 146.97 1.74 28 30
Essar Securities Ltd.
Financial Misc. Fin.services 1.87
Dec 10, 2019
4.47 1.20 - 3.63 3.24 3.08 3 3
Exotica Ventures Ltd.
Financial Misc. Fin.services 9.74
Jan 04, 2019
-4.98 9.74 - 40.25 0.00 2.90 20 20
Extol Commercial Ltd.
Financial Misc. Fin.services 35.95
Feb 02, 2016
-4.89 35.95 - 37.80 0.00 -2,786.82 3 3
F Mec International Financial Services Ltd.
Financial Misc. Fin.services 3.20
Aug 16, 2019
4.92 3.20 - 3.20 0.00 0.33 14 1
FE (India) Ltd.
Financial Misc. Fin.services 2.40
Mar 27, 2017
0.00 1.86 - 5.70 0.00 0.11 132 4
Ficon Lease & Finance Ltd.
Financial Misc. Fin.services 15.15
Dec 10, 2019
4.99 11.88 - 15.15 9.11 5.67 8 8
Finalysis Credit & Guarantee Co. Ltd.
Financial Misc. Fin.services 1.09
Mar 23, 2015
4.81 0.99 - 3.10 0.00 0.11 0.57 0.60
Five Core Exim Ltd.
Financial Misc. Fin.services 0.36
Dec 09, 2019
-2.70 0.36 - 3.22 1.60 0.31 3 2
Five X Finance & Investment Ltd.
Financial Misc. Fin.services 0.19
Dec 10, 2019
-5.00 0.19 - 0.78 0.00 0.02 -6 0.39
Focus Industrial Resources Ltd.
Financial Misc. Fin.services 0.91
Dec 10, 2019
-4.21 0.91 - 1.40 0.00 0.05 -1 1
Franklin Leasing and Finance Ltd
Financial Misc. Fin.services 22.90
Sep 13, 2019
19.90 15.30 - 33.95 181.62 0.98 34 36
Frontline Securities Ltd.
Financial Misc. Fin.services 23.45
Dec 10, 2019
-4.87 23.45 - 45.60 12.49 0.54 23 23
Gajanan Securities Services Ltd.
Financial Misc. Fin.services 9.75
Oct 04, 2019
-4.97 9.75 - 9.75 0.00 1.15 -1 3
Galada Finance Ltd.
Financial Misc. Fin.services 10.45
Aug 01, 2019
0.00 10.45 - 21.85 0.00 0.52 6 3
Galaxy Consolidated Finance Ltd.
Financial Misc. Fin.services 2.15
Jun 23, 2015
- 2.15 - 2.15 0.00 0.16 0.21 0.22
Ganon Products Ltd.
Financial Misc. Fin.services 11.49
Oct 15, 2019
0.00 10.41 - 14.49 536.07 1.03 11 11
GCM Securities Ltd.
Financial Misc. Fin.services 9.38
Apr 02, 2019
-19.97 9.38 - 11.72 0.00 8.78 165 178
GCV Services Ltd.
Financial Misc. Fin.services 0.60
Apr 29, 2013
3.45 0.56 - 2.26 316.92 0.60 6 6
Geetanjali Credit and Capital Ltd
Financial Misc. Fin.services 1.20
Dec 10, 2019
0.00 0.75 - 1.95 0.00 0.17 0.44 0.53
Generic Engineering Construction & Projects Ltd.
Financial Misc. Fin.services 55.95
Dec 10, 2019
-4.60 50.00 - 184.90 14.43 1.38 216 236
Gilada Finance & Investments Ltd.
Financial Misc. Fin.services 9.12
Dec 09, 2019
-4.80 9.12 - 27.25 3.50 0.25 4 3
GK Consultants Ltd.
Financial Misc. Fin.services 6.55
Dec 03, 2019
0.00 6.55 - 7.88 3.31 0.47 2 3
Global Infratech & Finance Ltd.
Financial Misc. Fin.services 1.73
Oct 29, 2019
-1.70 1.73 - 13.55 0.00 0.13 4 5
Global Securities Ltd.
Financial Misc. Fin.services 3.61
Jan 06, 2015
-5.00 2.00 - 9.86 0.00 0.38 6 5
Gloster Ltd.
Financial Misc. Fin.services 601.05
Dec 10, 2019
-3.47 555.05 - 1,415.00 18.62 0.35 271 329
Goenka Business & Finance Ltd.
Financial Misc. Fin.services 1.26
Dec 09, 2019
-4.55 0.53 - 2.93 0.17 0.06 1 2
Golden Properties & Traders Ltd.
Financial Misc. Fin.services 21.60
Jul 19, 2017
4.85 20.60 - 23.70 33.25 0.44 25 25
Goyal Associates Ltd.
Financial Misc. Fin.services 1.80
Dec 05, 2019
0.00 1.74 - 3.30 0.00 4.18 8 8
G-Tech Info Training Ltd.
Financial Misc. Fin.services 0.72
Dec 03, 2019
4.35 0.69 - 1.79 0.00 0.85 0.06 0.25
Haryana Capfin Ltd
Financial Misc. Fin.services 28.20
Dec 10, 2019
0.36 26.95 - 51.75 7.24 0.38 13 15
Hasti Finance Ltd.
Financial Misc. Fin.services 5.72
Oct 14, 2019
-1.89 5.61 - 6.60 56.21 0.24 6 6
HB Stockholdings Ltd.
Financial Misc. Fin.services 6.80
Dec 10, 15:19
0.00 0.00 - 10.25 0.00 0.14 -20 5
HDFC Asset Management Company Ltd.
Financial Misc. Fin.services 2,890.10
Dec 10, 15:59
-3.15 1,305.10 - 3,844.00 52.12 18.01 58,502 61,469
Healthy Investments Ltd.
Financial Misc. Fin.services 3.20
May 16, 2013
4.92 3.20 - 3.20 - - - -
Helpage Finlease Ltd.
Financial Misc. Fin.services 39.50
Sep 23, 2019
-0.50 22.30 - 39.70 74.84 3.14 62 39
Hemakuta Industrial Investment Co. Ltd.
Financial Misc. Fin.services 15.90
Nov 29, 2019
4.74 12.50 - 15.90 0.00 -0.76 3 2
Hiliks Technologies Ltd.
Financial Misc. Fin.services 14.50
Oct 29, 2019
-4.92 5.00 - 16.05 74.39 1.33 7 7
I Power Solutions India Ltd.
Financial Misc. Fin.services 3.74
Dec 02, 2019
1.91 1.65 - 3.88 97.88 0.37 4 2
IIFL Wealth Management Ltd
Financial Misc. Fin.services 1,124.35
Dec 10, 15:53
-5.01 1,085.00 - 1,544.20 26.11 3.20 14,902 9,781
IM+ Capitals Ltd.
Financial Misc. Fin.services 17.00
Dec 10, 2019
-1.45 15.40 - 27.90 5.99 0.11 18 6
India Infraspace Ltd.
Financial Misc. Fin.services 4.20
Sep 13, 2019
0.00 4.07 - 4.75 0.00 0.47 7 1
Indiaco Ventures Ltd.
Financial Misc. Fin.services 6.77
Mar 20, 2017
4.96 3.64 - 6.77 0.00 0.55 13 13
Indian Energy Exchange Ltd.
Financial Misc. Fin.services 140.00
Dec 10, 16:00
-0.11 112.05 - 171.25 24.88 10.77 3,861 4,201
Indian Renewable Energy Development Agency Ltd.
Financial Misc. Fin.services 1,205.00
Jul 29, 2019
-5.34 1,205.00 - 1,273.00 - - - -
Indianivesh Ltd.
Financial Misc. Fin.services 43.75
Dec 10, 2019
-0.34 43.65 - 74.00 83.88 5.32 676 165
Inditrade Capital Ltd.
Financial Misc. Fin.services 36.55
Dec 10, 2019
-3.69 23.15 - 50.80 22.78 0.96 259 85
Indo Bonito Multinational Ltd
Financial Misc. Fin.services 0.32
Mar 16, 2015
-3.03 0.32 - 1.25 3.45 0.05 88 0.80
Indo Thai Securities Ltd.
Financial Misc. Fin.services 22.55
Dec 10, 15:40
-1.74 18.60 - 41.35 0.00 0.40 -1 23
Indo-Pacific Software & Entertainment Ltd.
Financial Misc. Fin.services 0.91
Dec 05, 2019
0.00 0.91 - 1.14 17.10 0.48 91 9
Indostar Capital Finance Pvt Ltd.
Financial Misc. Fin.services 167.20
Dec 10, 15:59
-4.76 166.00 - 442.70 6.39 0.50 9,061 1,545
Interactive Financial Services Ltd.
Financial Misc. Fin.services 17.00
Dec 10, 2019
0.00 11.35 - 38.00 6.97 0.95 5 5
International Constructions Ltd.
Financial Misc. Fin.services 10.50
Dec 10, 15:32
-4.98 5.20 - 18.15 0.00 0.30 17 4
Inventure Growth & Securities Ltd.
Financial Misc. Fin.services 13.10
Dec 10, 15:31
-0.76 10.30 - 18.00 0.00 0.76 70 113
ISL Consulting Ltd.
Financial Misc. Fin.services 10.85
Dec 10, 2019
0.46 9.00 - 14.65 0.00 6.72 39 26
Jayant Mercantile Co. Ltd.
Financial Misc. Fin.services 1.47
Mar 03, 2015
-4.55 1.47 - 17.00 0.00 0.56 8 9
Jindal Poly Investment and Finance Company Ltd.
Financial Misc. Fin.services 12.75
Dec 10, 15:31
4.94 10.05 - 43.85 0.00 0.13 233 12
JM Financial Ltd.
Financial Misc. Fin.services 87.25
Dec 10, 15:59
1.22 61.60 - 100.50 14.02 1.37 17,105 7,330
Joindre Capital Services Ltd.
Financial Misc. Fin.services 16.55
Dec 10, 2019
3.76 12.30 - 23.15 7.09 0.38 -23 23
JSG Leasing Ltd.
Financial Misc. Fin.services 15.80
Dec 10, 2019
- 15.28 - 15.80 0.00 3.73 5 5
Kamalakshi Finance Corp. Ltd.
Financial Misc. Fin.services 59.80
Dec 09, 2019
-1.97 59.80 - 489.50 178.71 4.15 170 170
Kanungo Financiers Ltd.
Financial Misc. Fin.services 13.23
Sep 26, 2019
0.00 11.85 - 13.23 0.00 1.40 7 6
Kapil Raj Finance Ltd.
Financial Misc. Fin.services 3.90
Dec 09, 2019
1.30 3.80 - 8.29 0.00 0.34 0.52 2
Karnavati Finance Ltd.
Financial Misc. Fin.services 27.95
Dec 10, 2019
3.14 23.35 - 35.15 0.00 2.36 44 28
Kartavya Udyog Viniyog Ltd.
Financial Misc. Fin.services 13.12
Mar 28, 2018
4.96 13.12 - 13.12 0.00 1.34 12 12
Kartik Investments Trust Ltd.
Financial Misc. Fin.services 577.60
Mar 05, 2019
-5.00 294.15 - 640.00 0.00 5.29 13 14
Kashyap Tele-Medicines Ltd.
Financial Misc. Fin.services 0.68
Mar 03, 2015
0.00 0.24 - 2.75 180.28 1.53 3 3
KEN Financial Services Ltd.
Financial Misc. Fin.services 4.75
Mar 21, 2016
3.26 3.66 - 5.19 1.09 0.38 3 1
KGN Industries Ltd.
Financial Misc. Fin.services 1.60
Jan 21, 2019
0.00 1.57 - 1.98 0.00 0.57 37 36
Khandwala Securities Ltd.
Financial Misc. Fin.services 13.50
Dec 04, 2019
0.00 11.35 - 20.45 0.00 0.65 10 16
KIFS Financial Services Ltd.
Financial Misc. Fin.services 61.50
Dec 09, 2019
4.68 38.80 - 92.25 20.57 2.23 131 67
Kinetic Trust Ltd.
Financial Misc. Fin.services 8.53
Nov 21, 2019
4.92 8.13 - 9.00 191.07 0.76 3 3
Kintech Renewables Ltd.
Financial Misc. Fin.services 106.10
Dec 10, 2019
0.09 105.90 - 106.10 77.45 1.72 2 11
KJMC Corporate Advisors (India) Ltd.
Financial Misc. Fin.services 20.00
Nov 08, 2019
0.00 19.90 - 27.90 0.00 0.29 4 8
KLG Capital Services Ltd.
Financial Misc. Fin.services 5.27
Dec 06, 2019
4.98 4.35 - 9.03 0.00 0.22 0.80 2
Kothari World Finance Ltd.
Financial Misc. Fin.services 54.75
Dec 09, 2019
-4.78 49.40 - 60.30 17.00 1.78 37 41
Kovalam Investment & Trading Co. Ltd.
Financial Misc. Fin.services 4.45
Dec 10, 2019
4.95 3.04 - 4.45 0.00 0.04 0.81 1
Kreon Finnancial Services Ltd.
Financial Misc. Fin.services 6.26
Nov 07, 2019
0.00 6.26 - 6.58 0.00 1.26 8 6
Krishana Fabrics Ltd.
Financial Misc. Fin.services 7.42
Jan 08, 2018
-1.98 7.42 - 19.35 0.00 0.52 2 2
Krishna Capital And Securities Ltd.
Financial Misc. Fin.services 2.66
Dec 10, 2019
-5.00 2.66 - 7.40 3.19 0.20 0.84 0.84
Kuber Udyog Ltd.
Financial Misc. Fin.services 1.48
Nov 29, 2019
0.00 1.48 - 8.75 42.34 0.11 0.50 0.51
L&T Finance Holdings Ltd.
Financial Misc. Fin.services 114.35
Dec 10, 15:58
-0.04 78.60 - 159.25 12.36 1.64 103,868 22,876
Leading Leasing Finance & Investment Co. Ltd.
Financial Misc. Fin.services 104.25
Dec 10, 2019
0.53 26.00 - 140.00 41.26 7.23 62 56
Leena Consultancy Ltd.
Financial Misc. Fin.services 13.09
Jan 31, 2014
4.97 12.18 - 13.09 - - - -
Libord Finance Ltd.
Financial Misc. Fin.services 6.37
Nov 27, 2019
0.00 5.89 - 10.60 38.32 0.62 10 10
Libord Securities Ltd.
Financial Misc. Fin.services 7.70
Dec 05, 2019
0.00 7.30 - 9.50 25.84 0.95 4 4
Likhami Consulting Ltd.
Financial Misc. Fin.services 44.10
Dec 03, 2019
0.00 41.10 - 44.10 997.26 1.14 44 44
LKP Securities Ltd.
Financial Misc. Fin.services 5.39
Dec 10, 2019
-1.28 3.87 - 15.00 12.68 1.04 7 40
Luharuka Media & Infra Ltd
Financial Misc. Fin.services 0.40
Dec 10, 2019
0.00 0.40 - 0.89 0.00 0.28 3 4
M3 Global Finance Ltd.
Financial Misc. Fin.services 58.60
Dec 10, 2019
9.94 40.00 - 112.90 0.00 1.98 309 503
Madhusudan Securities Ltd.
Financial Misc. Fin.services 4.24
Nov 22, 2019
4.95 3.34 - 4.24 0.00 0.10 1 1
Magellanic Cloud Ltd.
Financial Misc. Fin.services 15.20
Dec 10, 2019
-0.65 14.30 - 43.95 32.86 1.08 38 38
Mahanivesh (India) Ltd.
Financial Misc. Fin.services 433.25
Oct 10, 2019
0.00 415.35 - 437.20 0.00 17.45 433 433
Maharashtra Corporation Ltd.
Financial Misc. Fin.services 0.16
Dec 10, 2019
-5.88 0.16 - 0.36 0.00 0.17 2 2
Mahindra & Mahindra Financial Services Ltd.
Financial Misc. Fin.services 332.70
Dec 10, 15:59
-1.66 284.85 - 484.00 16.76 1.91 73,737 20,562
Malabar Trading Co. Ltd.
Financial Misc. Fin.services 3.36
Feb 04, 2016
-4.82 2.78 - 134.40 0.00 0.16 13 7
Mangalam Industrial Finance Ltd.
Financial Misc. Fin.services 0.29
Dec 10, 2019
0.00 0.24 - 0.79 0.00 0.29 27 28
Mansi Finance (Chennai) Ltd.
Financial Misc. Fin.services 21.35
Dec 05, 2019
-4.26 18.45 - 41.75 3.34 0.27 44 8
Market Creators Ltd.
Financial Misc. Fin.services 4.61
Aug 13, 2019
-4.95 4.00 - 4.90 0.00 0.46 -0 5
Maruti Infrastructure Ltd.
Financial Misc. Fin.services 21.85
Dec 10, 2019
1.86 14.00 - 25.90 67.27 1.33 33 27
Maruti Securities Ltd.
Financial Misc. Fin.services 2.00
Dec 05, 2019
0.00 2.00 - 3.24 0.00 -0.03 36 1
Marvel Capital & Finance (India) Ltd.
Financial Misc. Fin.services 2.75
Feb 14, 2017
-3.51 2.75 - 3.15 0.00 1.17 1 1
Master Trust Ltd.
Financial Misc. Fin.services 13.88
Dec 10, 2019
-2.60 11.30 - 22.60 2.57 0.15 -178 30
Matra Realty Ltd.
Financial Misc. Fin.services 0.37
Oct 22, 2018
0.00 0.37 - 0.56 0.00 -3.65 2 0.45
Max Financial Services Ltd.
Financial Misc. Fin.services 508.40
Dec 10, 15:50
-1.99 360.90 - 535.00 78.50 6.39 -50,224 13,712
Max India Ltd.
Financial Misc. Fin.services 75.75
Dec 10, 15:59
-0.53 54.15 - 89.90 0.00 1.19 2,191 2,042
McDowell Holdings Ltd.
Financial Misc. Fin.services 16.40
Dec 10, 15:46
-1.80 14.25 - 30.40 0.00 3.10 40 23
MCS Ltd.
Financial Misc. Fin.services 3.14
Nov 21, 2016
-4.85 2.69 - 4.55 0.00 0.08 11 2
Mcsure Capital Market Ltd.
Financial Misc. Fin.services 12.02
Nov 26, 2019
-4.98 12.02 - 16.12 0.00 0.10 16 8
Mediaone Global Entertainment Ltd.
Financial Misc. Fin.services 5.46
Jul 11, 2016
0.00 5.46 - 17.16 0.00 0.51 45 8
Meenakshi Enterprises Ltd.
Financial Misc. Fin.services 5.35
Dec 10, 2019
4.90 2.43 - 12.79 0.00 0.57 8 7
Minda Finance Ltd.
Financial Misc. Fin.services 16.35
Feb 19, 2018
1.87 16.05 - 16.35 28.19 0.90 25 3
Minolta Finance Ltd.
Financial Misc. Fin.services 1.64
Dec 10, 2019
1.86 0.79 - 1.64 0.00 0.18 1 2
Mishka Finance and Trading Ltd.
Financial Misc. Fin.services 6.59
Apr 17, 2015
-1.93 6.59 - 57.00 450.98 5.89 68 68
Modex International Securities Ltd.
Financial Misc. Fin.services 17.00
Dec 10, 2019
9.32 14.00 - 32.50 34.23 1.08 -16 20
Moneyboxx Finance Ltd.
Financial Misc. Fin.services 65.15
Dec 10, 2019
-1.96 5.45 - 82.65 545.54 5.99 103 120
Moongipa Securities Ltd.
Financial Misc. Fin.services 2.75
Nov 26, 2019
0.00 2.70 - 4.35 10.06 0.19 1 1
Moryo Industries Ltd.
Financial Misc. Fin.services 35.40
Dec 06, 2019
-4.97 35.40 - 173.70 70.55 3.50 58 58
Motilal Oswal Financial Services Ltd
Financial Misc. Fin.services 739.95
Dec 10, 15:59
0.31 489.10 - 855.90 23.93 3.30 12,695 10,955
Mrugesh Trading Ltd.
Financial Misc. Fin.services 4.00
Feb 07, 2017
- 4.00 - 4.00 0.00 1.44 0.10 0.10
Mudit Finlease Ltd.
Financial Misc. Fin.services 54.00
Feb 20, 2019
4.96 51.45 - 110.45 19.69 2.92 31 27
Multi Commodity Exchange India
Financial Misc. Fin.services 1,097.00
Dec 10, 15:59
-0.57 643.50 - 1,220.00 25.61 4.51 4,477 5,594
Multiplus Holdings Ltd.
Financial Misc. Fin.services 32.80
Jan 20, 2015
4.96 32.80 - 32.80 0.00 0.48 4 6
Multipurpose Trading & Agencies Ltd.
Financial Misc. Fin.services 10.00
Dec 18, 2018
0.00 10.00 - 22.00 83.90 1.04 5 5
Munoth Capital Markets Ltd.
Financial Misc. Fin.services 63.20
Aug 30, 2019
0.00 63.20 - 63.20 0.00 12.33 57 57
Muthoot Finance Ltd.
Financial Misc. Fin.services 691.25
Dec 10, 15:59
0.78 456.25 - 737.25 11.63 2.62 55,445 27,732
Naga Dhunseri Group Ltd.
Financial Misc. Fin.services 581.95
Dec 10, 15:40
0.53 490.00 - 1,054.00 34.27 0.63 58 58
Nalin Lease Finance Ltd.
Financial Misc. Fin.services 15.20
Nov 28, 2019
0.00 9.78 - 21.50 4.32 0.39 11 5
Nalwa Sons Investments Ltd.
Financial Misc. Fin.services 699.70
Dec 10, 15:31
0.24 663.60 - 1,219.85 15.95 0.88 361 361
Nam Securities Ltd.
Financial Misc. Fin.services 65.00
Dec 09, 2019
0.00 28.50 - 65.00 94.86 3.89 20 20
Navigant Corporate Advisors Ltd
Financial Misc. Fin.services 14.00
Nov 07, 2019
-20.00 14.00 - 17.50 7.85 0.68 -2 4
Naysaa Securities Ltd.
Financial Misc. Fin.services 42.40
Dec 09, 2019
-0.24 19.80 - 54.00 0.00 4.69 21 15
NBI Industrial Finance Co. Ltd.
Financial Misc. Fin.services 1,489.05
Dec 10, 15:31
-0.73 885.20 - 1,599.90 77.77 3.04 356 366
NCL Research & Financial Services Ltd.
Financial Misc. Fin.services 0.19
Dec 09, 2019
0.00 0.19 - 0.55 0.00 0.04 -6 3
Neil Industries Ltd.
Financial Misc. Fin.services 19.60
Nov 15, 2019
4.26 18.80 - 19.70 41.03 0.71 37 38
Nikki Global Finance Ltd.
Financial Misc. Fin.services 6.17
Nov 29, 2019
0.00 6.17 - 7.35 41.37 1.23 3 2
Nimbus Projects Ltd.
Financial Misc. Fin.services 16.00
Nov 29, 2019
0.00 11.50 - 39.00 0.00 -0.22 18 12
Nitin Alloys Global Ltd.
Financial Misc. Fin.services 72.45
Dec 09, 2019
0.00 54.50 - 81.50 14.61 0.79 46 37
Northlink Fiscal and Capital Services Ltd.
Financial Misc. Fin.services 28.90
Sep 23, 2019
0.00 28.90 - 32.00 0.00 2.60 15 15
Octal Credit Capital Ltd.
Financial Misc. Fin.services 6.63
Oct 25, 2019
0.00 6.63 - 12.60 221.04 0.64 3 3
Odyssey Corporation Ltd.
Financial Misc. Fin.services 1.52
Dec 06, 2019
0.00 1.30 - 2.28 5.05 0.11 6 6
Ontic Finserve Ltd.
Financial Misc. Fin.services 10.48
Dec 10, 2019
-0.10 4.65 - 12.41 22.84 2.01 9 9
Orient Tradelink Ltd.
Financial Misc. Fin.services 2.99
Dec 10, 2019
-0.99 2.69 - 9.40 22.58 1.83 18 16
Oscar Investments Ltd.
Financial Misc. Fin.services 4.73
Nov 25, 2019
0.00 4.73 - 35.80 0.00 - 841 8
Panafic Industrials Ltd.
Financial Misc. Fin.services 0.21
Dec 10, 2019
0.00 0.20 - 0.70 4.41 0.18 5 2
Parichay Investments Ltd.
Financial Misc. Fin.services 7.98
Jan 06, 2015
-4.89 6.00 - 20.50 0.00 0.73 3 1
Pariksha Fin-Invest- Lease Ltd.
Financial Misc. Fin.services 12.50
Feb 11, 2016
- 12.50 - 12.50 11.87 1.25 5 5
PMC Fincorp Ltd.
Financial Misc. Fin.services 0.26
Dec 10, 2019
0.00 0.25 - 0.50 8.38 0.19 31 13
Popular Estate Mngt. Ltd.
Financial Misc. Fin.services 12.60
Dec 06, 2019
0.00 12.00 - 12.60 10.34 0.38 24 18
Precious Trading & Investments Ltd.
Financial Misc. Fin.services 52.50
Sep 28, 2018
- 52.50 - 52.50 0.00 0.12 1 1
Prism Informatics Ltd.
Financial Misc. Fin.services 6.65
Jan 31, 2017
-4.45 6.32 - 7.35 0.00 -1.34 24 17
Prism Medico and Pharmacy Ltd.
Financial Misc. Fin.services 24.30
Dec 10, 2019
2.75 18.30 - 44.80 45.48 1.09 17 15
Pritika Auto Industries Ltd.
Financial Misc. Fin.services 82.45
Dec 10, 2019
1.10 67.15 - 194.35 13.78 1.23 205 146
Proaim Enterprises Ltd
Financial Misc. Fin.services 0.33
Dec 03, 2019
-2.94 0.33 - 0.93 0.00 0.02 2 0.42
PTC India Financial Services Ltd.
Financial Misc. Fin.services 12.80
Dec 10, 15:46
-1.16 10.45 - 18.95 5.94 0.40 11,605 821
Pyxis Finvest Ltd
Financial Misc. Fin.services 32.00
Nov 30, 2018
0.00 27.00 - 35.00 17.50 1.37 37 37
Qgo Finance Ltd.
Financial Misc. Fin.services 14.40
Dec 10, 2019
-4.95 12.00 - 26.30 17.60 1.12 18 10
Quest Financial Services Ltd.
Financial Misc. Fin.services 0.19
Dec 10, 2019
0.00 0.19 - 0.35 0.00 0.05 2 2
Raasi Finance & Investment Ltd.
Financial Misc. Fin.services 4.97
Nov 19, 2019
-4.42 4.97 - 14.60 6.88 0.31 7 3
Rajsanket Realty Limited
Financial Misc. Fin.services 56.00
Mar 28, 2017
0.00 56.00 - 58.80 0.00 -21.17 228 13
Ramchandra Leasing & Finance Ltd.
Financial Misc. Fin.services 0.21
Dec 05, 2019
0.00 0.21 - 0.25 23.88 0.20 0.85 1
Ramsons Projects Ltd.
Financial Misc. Fin.services 8.51
Oct 04, 2019
0.00 8.51 - 9.45 48.27 0.39 2 3
Rapid Investments Ltd.
Financial Misc. Fin.services 32.00
Oct 10, 2019
-1.99 32.00 - 33.30 279.47 1.97 6 4
Ravindra Trading & Agencies Ltd.
Financial Misc. Fin.services 28.00
Dec 10, 2019
3.51 23.10 - 47.95 0.00 1.48 671 335
RB Gupta Financials Ltd.
Financial Misc. Fin.services 6.19
Jan 29, 2016
0.00 5.90 - 6.19 0.00 0.58 4 4
Real Touch Finance Ltd.
Financial Misc. Fin.services 16.90
Dec 10, 2019
4.64 15.25 - 22.80 15.50 0.65 20 21
Regal Entertainment & Consultants Ltd.
Financial Misc. Fin.services 10.13
Nov 22, 2019
0.00 10.13 - 11.00 0.00 1.75 3 3
Regency Trust Ltd.
Financial Misc. Fin.services 2.70
Dec 02, 2019
0.00 2.70 - 2.94 0.00 4.85 3 3
Reliance Nippon Life Asset Management Limited.
Financial Misc. Fin.services 329.45
Dec 10, 15:59
-2.70 127.80 - 386.40 38.60 7.69 19,639 20,182
RFL International Ltd.
Financial Misc. Fin.services 1.33
Aug 25, 2015
4.72 1.15 - 2.37 0.00 0.21 2 0.68
RGF Capital Markets Ltd.
Financial Misc. Fin.services 2.09
Dec 10, 2019
0.00 1.64 - 2.10 0.00 2.21 31 31
Rich Universe Network Ltd.
Financial Misc. Fin.services 4.00
Mar 15, 2019
-2.20 4.00 - 4.09 13.68 0.38 4 3
Richfield Financial Services Ltd.
Financial Misc. Fin.services 7.75
Dec 06, 2019
-0.64 7.75 - 24.45 5.22 0.27 2 3
Rishab Financial Services Ltd.
Financial Misc. Fin.services 3.04
Feb 09, 2015
0.00 3.04 - 3.70 6.05 - 2 2
RR Securities Ltd.
Financial Misc. Fin.services 2.36
Apr 30, 2019
0.00 2.36 - 2.36 0.00 0.16 0.70 0.71
RSD Finance Ltd.
Financial Misc. Fin.services 27.40
Nov 29, 2019
-4.86 27.40 - 78.75 3.39 0.36 3 18
Rudraksh Cap-Tech Ltd.
Financial Misc. Fin.services 18.40
Dec 10, 2019
-1.08 11.80 - 24.25 0.00 1.01 16 16
S T Services Ltd
Financial Misc. Fin.services 9.44
Jan 04, 2019
0.00 9.44 - 9.93 0.00 1.14 3 5
Safal Securities Ltd.
Financial Misc. Fin.services 0.91
Oct 29, 2019
-4.21 0.91 - 1.05 0.00 -2.31 0.45 0.46
Salem Erode Investments Ltd.
Financial Misc. Fin.services 1.25
Nov 17, 2016
- 1.25 - 1.25 0.24 0.09 -19 1
Sangam Renewables Ltd.
Financial Misc. Fin.services 14.25
Dec 10, 2019
-5.00 10.60 - 22.40 0.00 0.96 59 30
Sanmitra Commercial Ltd.
Financial Misc. Fin.services 9.99
Apr 02, 2013
4.94 9.52 - 9.99 - - - -
Santosh Industries Ltd.
Financial Misc. Fin.services 326.45
Nov 15, 2019
2.00 274.00 - 379.35 10.71 0.40 146 157
Sarvottam Finvest Ltd.
Financial Misc. Fin.services 33.00
May 05, 2016
4.93 29.99 - 33.00 0.00 0.94 25 25
Sastasundar Ventures Ltd.
Financial Misc. Fin.services 66.45
Dec 10, 15:41
-4.66 65.30 - 125.00 0.00 1.69 194 214
Sat Industries Ltd.
Financial Misc. Fin.services 32.30
Dec 10, 2019
0.62 22.30 - 38.45 26.44 2.35 427 349
Satkar Finlease Ltd.
Financial Misc. Fin.services 2.22
Nov 25, 2019
-4.72 1.56 - 2.62 843.75 1.06 57 49
Saumya Capital Ltd.
Financial Misc. Fin.services 0.22
Jul 02, 2018
-4.35 0.22 - 0.45 69.61 -0.30 0.32 0.14
Saumya Consultants Ltd
Financial Misc. Fin.services 51.00
Aug 05, 2019
-1.83 51.00 - 51.95 13.66 0.57 -10 35
Scan Steels Ltd.
Financial Misc. Fin.services 22.00
Dec 10, 2019
4.76 16.10 - 60.75 0.00 0.42 266 115
Scintilla Commercial & Credit Ltd.
Financial Misc. Fin.services 8.77
Oct 07, 2019
0.00 8.77 - 13.75 0.00 0.87 5 9
Seven Hill Industries Ltd.
Financial Misc. Fin.services 3.00
Dec 03, 2019
0.00 2.70 - 3.00 0.00 0.42 28 4
Sharp Investments Ltd.
Financial Misc. Fin.services 0.25
Dec 04, 2019
0.00 0.20 - 0.26 0.00 0.21 6 6
Sheetal Bioagro Tech Ltd.
Financial Misc. Fin.services 0.16
Jan 15, 2013
-5.88 0.16 - 0.76 0.00 0.12 2 2
Shivansh Finserve Ltd
Financial Misc. Fin.services 2.15
Dec 05, 2019
-0.92 1.82 - 2.73 7.41 0.21 0.79 1
Shree Global Tradefin Ltd.
Financial Misc. Fin.services 2.25
Dec 10, 2019
-4.66 1.45 - 3.85 0.00 0.70 256 256
Shree Metalloys Ltd.
Financial Misc. Fin.services 9.50
Nov 26, 2019
-5.00 9.50 - 32.00 32.85 0.72 9 5
Shreenath Industrial Investment Company Ltd.
Financial Misc. Fin.services 45.00
Oct 04, 2019
0.00 42.75 - 45.00 0.00 3.66 16 17
Shreevatsaa Finance & Leasing Ltd.
Financial Misc. Fin.services 6.69
Dec 03, 2019
4.04 2.98 - 10.05 11.69 0.33 7 7
Shri Kalyan Holdings Ltd.
Financial Misc. Fin.services 3.01
Feb 19, 2019
-1.63 3.01 - 3.12 0.00 0.35 21 3
Shri Niwas Leasing And Finance Ltd.
Financial Misc. Fin.services 40.00
Oct 04, 2019
0.00 40.00 - 40.00 0.00 4.76 16 16
Shukra Bullions Ltd.
Financial Misc. Fin.services 17.00
Oct 10, 2019
0.00 8.40 - 17.00 34.24 2.30 15 9
Sidh Automobiles Ltd.
Financial Misc. Fin.services 12.50
Oct 13, 2016
- 12.50 - 12.50 0.00 1.16 3 4
Sigrun Holdings Ltd.
Financial Misc. Fin.services 0.19
Aug 08, 2016
0.00 0.10 - 0.22 0.00 0.14 7 10
Silicon Valley Infotech Ltd.
Financial Misc. Fin.services 0.03
Dec 02, 2019
0.00 0.03 - 0.03 0.00 0.26 3 0.39
Silveroak Commercials Ltd.
Financial Misc. Fin.services 3.99
Dec 10, 2019
5.00 2.24 - 3.99 0.00 0.57 9 1
Simplex Trading & Agencies Ltd.
Financial Misc. Fin.services 48.45
Aug 20, 2015
-4.91 22.41 - 215.20 0.00 4.28 299 242
Sindhu Trade Links Ltd.
Financial Misc. Fin.services 67.00
Dec 03, 2019
-1.03 67.00 - 139.90 5.99 0.61 763 344
SJ Corporation Ltd.
Financial Misc. Fin.services 12.62
Nov 27, 2019
-4.97 12.62 - 13.97 0.00 1.26 8 11
Smart Finsec Ltd.
Financial Misc. Fin.services 70.95
Dec 10, 2019
3.96 51.80 - 72.00 13.64 3.02 16 21
Sonal Mercantile Ltd.
Financial Misc. Fin.services 39.50
Dec 10, 2019
-1.99 7.65 - 50.00 32.43 2.40 119 58
Spandana Sphoorty Financial Ltd.
Financial Misc. Fin.services 1,165.95
Dec 10, 15:59
-5.25 691.10 - 1,397.00 23.99 3.15 10,078 7,482
Specular Marketing & Financing Ltd.
Financial Misc. Fin.services 6.72
Mar 05, 2010
5.00 6.40 - 6.72 - - - -
SRG Securities Finance Ltd.
Financial Misc. Fin.services 44.00
Sep 06, 2019
10.28 39.90 - 44.00 38.84 2.14 31 24
Sri Amarnath Finance Ltd.
Financial Misc. Fin.services 7.05
May 11, 2015
- 7.05 - 7.05 2.73 0.13 -6 7
SRS Finance Ltd.
Financial Misc. Fin.services 0.19
Oct 22, 2019
0.00 0.19 - 0.22 0.00 - 133 19
Sru Share Brokers Ltd.
Financial Misc. Fin.services 12.35
Dec 10, 2019
4.75 9.39 - 27.15 125.58 1.21 4 4
SSPN Finance Ltd.
Financial Misc. Fin.services 91.50
Dec 10, 2019
1.55 18.50 - 96.10 228.41 4.19 18 17
Starcom Information Technology Ltd
Financial Misc. Fin.services 153.60
Dec 10, 2019
4.99 48.00 - 300.95 656.49 30.53 90 77
Starteck Finance Ltd.
Financial Misc. Fin.services 26.40
Dec 09, 2019
-4.86 20.75 - 28.05 101.02 0.23 79 26
Steel City Securities Ltd.
Financial Misc. Fin.services 29.55
Dec 10, 15:40
-5.14 26.05 - 80.90 4.96 0.50 -14 45
Stellar Capital Services Ltd.
Financial Misc. Fin.services 4.09
Dec 10, 2019
4.87 2.39 - 7.25 44.34 0.22 10 10
Sterling Lease Finance Ltd.
Financial Misc. Fin.services 6.66
Nov 21, 2019
-4.99 6.66 - 9.45 40.69 -6.45 5 4
Subhkam Capital Ltd
Financial Misc. Fin.services 46.50
Aug 05, 2015
-0.85 30.45 - 192.00 0.00 10.97 23 23
Subway Finance & Investment Co. Ltd.
Financial Misc. Fin.services 8.76
Apr 06, 2017
1.98 7.62 - 8.93 64.39 0.58 1 1
Suchak Trading Ltd.
Financial Misc. Fin.services 104.50
Jan 06, 2015
-5.00 5.57 - 180.00 0.00 10.02 122 123
Suchitra Finance & Trading Company Ltd.
Financial Misc. Fin.services 61.00
Dec 05, 2019
0.00 51.30 - 78.25 6.10 0.62 397 57
Sujala Trading & Holdings Ltd.
Financial Misc. Fin.services 13.60
Nov 27, 2019
-1.45 13.60 - 65.85 228.87 0.50 7 8
Superior Finlease Ltd.
Financial Misc. Fin.services 23.55
Dec 09, 2019
-4.85 14.60 - 25.15 27.93 2.35 14 7
Supra Pacific Management Consultancy Ltd.
Financial Misc. Fin.services 21.90
Nov 28, 2019
4.78 16.50 - 22.80 140.08 2.16 12 12
Surabhi Chemicals & Investment Ltd.
Financial Misc. Fin.services 99.40
Jan 06, 2015
-2.21 73.00 - 123.00 0.00 65.42 2,151 2,150
Suvifin Credit Solutions Ltd.
Financial Misc. Fin.services 9.85
Dec 10, 2019
-4.83 7.96 - 24.25 3.02 0.21 6 6
SW Investments Ltd.
Financial Misc. Fin.services 22.40
Oct 27, 2019
4.92 15.45 - 24.35 6.36 0.34 2 2
Symbiox Investment & Trading Co Ltd.
Financial Misc. Fin.services 0.32
Dec 05, 2019
3.23 0.19 - 0.97 27.06 0.03 -15 1
Tashi India Ltd.
Financial Misc. Fin.services 110.75
Mar 15, 2017
4.98 100.50 - 110.75 53.05 0.88 18 8
Thakral Services India Ltd.
Financial Misc. Fin.services 8.00
Dec 09, 2019
0.00 8.00 - 12.50 8.40 5.76 19 9
Thirani Projects Ltd.
Financial Misc. Fin.services 0.53
Dec 10, 2019
3.92 0.38 - 2.47 0.00 0.05 0.35 1
Tirupati Fincorp Ltd.
Financial Misc. Fin.services 150.00
Dec 21, 2015
-3.16 49.99 - 163.00 0.00 14.25 90 74
Toyam Industries Ltd.
Financial Misc. Fin.services 0.91
Dec 10, 2019
-4.21 0.91 - 6.13 14.41 1.33 21 19
Trans Financial Resources Ltd.
Financial Misc. Fin.services 22.45
Dec 03, 2019
-4.87 22.10 - 33.00 0.00 -8.88 -8 26
Tricom Fruit Products Ltd.
Financial Misc. Fin.services 5.70
Dec 02, 2019
0.00 5.56 - 5.70 - -0.19 95 11
Trijal Industries Ltd.
Financial Misc. Fin.services 2.72
Dec 02, 2019
-9.33 2.37 - 3.00 75.80 2.03 1 1
TTI Enterprise Ltd.
Financial Misc. Fin.services 0.99
Dec 10, 2019
0.00 0.99 - 1.70 6.16 0.10 -7 3
Typhoon Financial Services Ltd.
Financial Misc. Fin.services 20.00
Apr 26, 2019
0.00 19.20 - 20.00 56.62 1.85 10 6
Ujjivan Financial Services Ltd.
Financial Misc. Fin.services 344.30
Dec 10, 15:59
-0.78 212.40 - 371.60 125.24 2.32 13,333 4,186
United Breweries (Holdings) Ltd.
Financial Misc. Fin.services 11.00
Mar 19, 2018
-4.76 9.30 - 34.25 6.89 -0.31 1,747 72
Universal Credit & Securities Ltd.
Financial Misc. Fin.services 1.35
Apr 30, 2019
-3.57 1.35 - 1.94 0.00 1.19 6 7
UY Fincorp Ltd.
Financial Misc. Fin.services 2.34
Dec 10, 2019
4.00 1.90 - 5.05 4.73 0.17 43 45
Vani Commercials Ltd.
Financial Misc. Fin.services 8.45
Dec 03, 2019
0.00 6.00 - 8.45 248.66 0.84 3 3
Vas Infrastructure Ltd.
Financial Misc. Fin.services 6.77
Nov 05, 2019
4.96 3.28 - 6.90 0.00 -0.21 197 10
Vax Housing Finance Corpn. Ltd.
Financial Misc. Fin.services 1.80
Dec 06, 2019
-3.74 1.80 - 2.95 0.00 0.05 2 2
Veerhealth Care Ltd.
Financial Misc. Fin.services 9.00
Dec 10, 2019
-8.16 7.00 - 9.80 10.45 0.44 7 6
Vertex Securities Ltd.
Financial Misc. Fin.services 0.93
Dec 10, 2019
4.49 0.83 - 2.25 0.00 0.54 6 7
Vibrant Global Capital Ltd.
Financial Misc. Fin.services 45.00
Dec 03, 2019
-1.32 41.55 - 63.00 0.00 3.29 205 103
Vintage Securities Ltd.
Financial Misc. Fin.services 16.00
Dec 04, 2019
0.00 16.00 - 16.80 0.00 1.47 6 6
Virat Leasing Ltd.
Financial Misc. Fin.services 12.50
Mar 15, 2019
- 12.50 - 12.50 0.00 0.99 16 16
Visagar Financial Services Ltd.
Financial Misc. Fin.services 0.46
Dec 04, 2019
0.00 0.26 - 0.60 9.97 0.12 5 1
Visagar Polytex Ltd.
Financial Misc. Fin.services 0.25
Dec 10, 15:19
0.00 0.10 - 0.85 0.00 0.41 17 7
Visco Trade Associates Ltd.
Financial Misc. Fin.services 16.05
Aug 07, 2019
-4.75 14.60 - 16.85 0.00 0.89 8 8
Vishvprabha Ventures Ltd.
Financial Misc. Fin.services 59.15
Dec 10, 2019
-4.98 37.65 - 68.70 18.82 3.49 2 1
Visisth Mercantile Ltd.
Financial Misc. Fin.services 18.05
Nov 15, 2019
-5.00 18.05 - 19.95 0.00 0.40 6 6
Vistar Amar Ltd.
Financial Misc. Fin.services 14.05
Dec 04, 2019
-4.75 14.05 - 27.00 9.27 1.23 3 4
Wagend Infra Venture Ltd.
Financial Misc. Fin.services 3.25
Nov 20, 2019
0.00 3.10 - 4.41 159.54 1.04 15 15
Wealth First Portfolio Managers Ltd.
Financial Misc. Fin.services 144.00
Nov 14, 2019
-2.04 130.00 - 147.00 13.06 2.71 86 92
Welcon International Ltd.
Financial Misc. Fin.services 6.86
Nov 11, 2019
-4.99 4.47 - 10.89 74.07 3.00 16 14
Wellness Noni Ltd.
Financial Misc. Fin.services 3.07
Dec 09, 2019
4.78 2.93 - 14.09 1.13 0.23 0.66 1
White Lion Asia Ltd.
Financial Misc. Fin.services 1.73
Jul 11, 2016
0.00 1.33 - 2.23 26.32 1.69 9 9
Winy Commercial & Fiscal Services Ltd.
Financial Misc. Fin.services 6.03
Dec 28, 2018
4.87 5.75 - 6.03 0.00 0.69 0.74 5
Worth Investment & Trading Company Ltd.
Financial Misc. Fin.services 21.40
Oct 22, 2019
0.00 14.78 - 21.40 0.00 1.49 7 7
Zenith Capitals Ltd.
Financial Misc. Fin.services 184.00
Aug 08, 2019
4.55 146.00 - 184.00 0.00 28.55 35 35
Zodiac Ventures Ltd.
Financial Misc. Fin.services 19.30
Dec 09, 2019
-4.93 19.30 - 66.00 0.00 6.40 90 72