| Stocks: |
|
|---|---|
| Index: |
|
| Capitalisation: |
|
| Sector: |
Financial
|
| Industries: |
Misc. Fin.services
|
| Alphabet: |
|
Overview
CSV
Excel|
Company Sector | Industry |
Sector | Industry | Price mmm dd, hh:mm |
1-Day Chg. (%) |
52-Week Price Range |
P/E | P/B | Enterprise Value (Cr) |
Market Cap (Cr) |
|---|---|---|---|---|---|---|---|---|---|
|
ABans Enterprises Ltd. |
Financial | Misc. Fin.services | 24.35 Jan 23, 2019 |
-0.20 | 5.58 - 27.55 | 45.66 | 2.20 | 34 | 34 |
|
Abhinav Leasing & Finance Ltd. |
Financial | Misc. Fin.services | 1.60 Jan 18, 2019 |
0.00 | 1.25 - 1.65 | 0.00 | 1.68 | 7 | 8 |
|
Abhishek Finlease Ltd. |
Financial | Misc. Fin.services | 7.70 Apr 23, 2018 |
-4.35 | 6.25 - 10.34 | 0.00 | 0.84 | 3 | 3 |
|
ACME Resources Ltd. |
Financial | Misc. Fin.services | 12.72 Jan 22, 2019 |
4.95 | 9.20 - 29.15 | 0.00 | 0.38 | 43 | 33 |
|
Adharshila Capital Services Ltd. |
Financial | Misc. Fin.services | 12.50 Feb 11, 2016 |
- | 12.50 - 12.50 | 0.00 | 1.17 | 7 | 7 |
|
Aditya Birla Capital Ltd. |
Financial | Misc. Fin.services | 87.40 Jan 23, 15:59 |
-3.80 | 86.60 - 178.90 | 23.09 | 2.15 | 56,403 | 19,284 |
|
Akashdeep Metal Industries Ltd. |
Financial | Misc. Fin.services | 50.70 Jan 23, 2019 |
2.11 | 29.50 - 50.95 | 162.67 | 2.12 | 50 | 43 |
|
Akme Star Housing Finance Ltd. |
Financial | Misc. Fin.services | 68.60 Jan 23, 2019 |
-2.28 | 46.00 - 129.00 | 23.39 | 3.36 | 110 | 83 |
|
Alankit Ltd. |
Financial | Misc. Fin.services | 28.20 Jan 23, 15:58 |
1.81 | 16.90 - 67.90 | 26.83 | 6.12 | 385 | 402 |
|
Alka Securities Ltd. |
Financial | Misc. Fin.services | 0.23 Jan 22, 2019 |
0.00 | 0.23 - 0.56 | 0.00 | -1.25 | 3 | 2 |
|
Alps Motor Finance Ltd. |
Financial | Misc. Fin.services | 0.89 Jan 23, 2019 |
-1.11 | 0.89 - 22.20 | 0.00 | 0.97 | 23 | 9 |
|
Amalgamated Electricity Co. Ltd. |
Financial | Misc. Fin.services | 65.95 Dec 05, 2013 |
4.93 | 62.85 - 69.60 | 0.00 | 11.35 | 9 | 9 |
|
Amarnath Securities Ltd. |
Financial | Misc. Fin.services | 39.20 Oct 17, 2018 |
0.00 | 18.55 - 47.30 | 39.60 | 3.15 | 12 | 12 |
|
Amrapali Capital and Finance Services Ltd. |
Financial | Misc. Fin.services | 16.65 Dec 18, 2018 |
-10.00 | 16.65 - 44.95 | 35.08 | 0.20 | -10 | 16 |
|
Amrapali Fincap Ltd. |
Financial | Misc. Fin.services | 32.00 Apr 11, 2018 |
-18.05 | 25.50 - 75.95 | 15.57 | 0.30 | 42 | 43 |
|
Anand Credit Ltd. |
Financial | Misc. Fin.services | 0.50 Dec 27, 2013 |
-3.85 | 0.50 - 2.85 | 0.00 | 0.05 | -0 | 0.30 |
|
Antariksh Industries Ltd. |
Financial | Misc. Fin.services | 1.17 Aug 13, 2018 |
1.74 | 1.15 - 1.17 | 0.13 | 0.06 | 0.01 | 0.02 |
|
Anupam Finserv Ltd. |
Financial | Misc. Fin.services | 13.25 Jan 04, 2019 |
0.00 | 9.80 - 18.15 | 22.61 | 1.34 | 17 | 14 |
|
Apex Capital and Finance Ltd. |
Financial | Misc. Fin.services | 46.00 Dec 20, 2018 |
4.19 | 39.80 - 46.35 | 34.91 | 1.13 | 27 | 27 |
|
ARC Finance Ltd. |
Financial | Misc. Fin.services | 1.09 Jan 23, 2019 |
0.00 | 0.89 - 5.40 | 0.00 | 0.11 | 5 | 6 |
|
Arihant's Securities Ltd. |
Financial | Misc. Fin.services | 7.51 Aug 21, 2018 |
-4.94 | 7.22 - 8.34 | 31.29 | 0.75 | -1 | 4 |
|
Arnold Holdings Ltd. |
Financial | Misc. Fin.services | 14.82 Jan 23, 2019 |
-1.20 | 5.12 - 15.99 | 0.00 | 4.25 | 229 | 223 |
|
Aroma Enterprises (India) Ltd. |
Financial | Misc. Fin.services | 45.00 Oct 05, 2018 |
1.58 | 36.00 - 49.40 | 3.68 | 4.05 | 27 | 21 |
|
Aryaman Capital Markets Ltd. |
Financial | Misc. Fin.services | 36.75 Jan 23, 2019 |
-0.54 | 23.00 - 38.50 | 89.77 | 2.18 | 58 | 44 |
|
Aryan Share And Stock Brokers Ltd. |
Financial | Misc. Fin.services | 11.70 Jan 23, 2019 |
-4.88 | 9.60 - 16.80 | 11.94 | 0.29 | -1 | 4 |
|
Ashika Credit Capital Ltd. |
Financial | Misc. Fin.services | 28.80 Nov 14, 2017 |
1.95 | 25.00 - 35.05 | 4.65 | 0.84 | 109 | 33 |
|
Asia Capital Ltd |
Financial | Misc. Fin.services | 15.80 Aug 24, 2017 |
4.98 | 13.12 - 15.80 | 29.79 | 1.38 | 5 | 5 |
|
Asit C Mehta Financial Services Ltd. |
Financial | Misc. Fin.services | 52.70 Jan 23, 2019 |
-4.96 | 47.50 - 85.25 | 0.00 | 0.67 | 58 | 26 |
|
Atharv Enterprises Ltd. |
Financial | Misc. Fin.services | 2.19 Jan 23, 2019 |
1.86 | 0.78 - 10.70 | 41.37 | 0.19 | 4 | 4 |
|
Atlanta Infrastructure and Finance Ltd. |
Financial | Misc. Fin.services | 7.98 Jan 06, 2015 |
-9.93 | 3.98 - 15.19 | 0.00 | 7.09 | 92 | 92 |
|
AU Small Finance Bank Ltd. |
Financial | Misc. Fin.services | 589.10 Jan 23, 15:58 |
-1.04 | 500.50 - 748.40 | 49.67 | 6.11 | 23,093 | 17,215 |
|
Available Finance Ltd. |
Financial | Misc. Fin.services | 9.36 Jan 21, 2019 |
4.93 | 6.87 - 10.00 | 0.00 | 0.63 | 17 | 10 |
|
Axon Ventures Ltd. |
Financial | Misc. Fin.services | 1.84 Dec 19, 2018 |
0.00 | 1.39 - 2.78 | 0.00 | 0.11 | -3 | 1 |
|
B. P. Capital Ltd. |
Financial | Misc. Fin.services | 10.50 Jan 23, 2019 |
-2.42 | 5.86 - 16.61 | 0.00 | 1.22 | 3 | 3 |
|
Bajaj Finserv Ltd. |
Financial | Misc. Fin.services | 6,493.15 Jan 23, 15:59 |
0.90 | 4,500.00 - 7,200.00 | 34.84 | 4.80 | 153,819 | 103,259 |
|
Balmer Lawrie Invsts. Ltd. |
Financial | Misc. Fin.services | 390.55 Jan 23, 2019 |
-0.42 | 361.00 - 470.00 | 11.58 | 5.26 | 755 | 867 |
|
Bampsl Securities Ltd. |
Financial | Misc. Fin.services | 1.72 Jan 22, 2019 |
0.00 | 0.95 - 2.62 | 10.44 | 0.15 | 6 | 6 |
|
Banas Finance Ltd. |
Financial | Misc. Fin.services | 3.50 Jan 03, 2019 |
0.00 | 2.85 - 6.99 | 0.00 | 0.13 | 8 | 4 |
|
BCL Enterprises Ltd. |
Financial | Misc. Fin.services | 14.80 Jan 02, 2019 |
0.00 | 5.65 - 14.80 | 61.63 | 1.43 | 8 | 9 |
|
Bentley Commercial Enterprises Ltd. |
Financial | Misc. Fin.services | 4.05 Jun 07, 2001 |
-22.12 | 4.05 - 5.20 | - | - | - | - |
|
Beta-Kappa Investments Ltd. |
Financial | Misc. Fin.services | 43.50 Jun 03, 2014 |
- | 43.50 - 43.50 | - | - | - | - |
|
BFL Asset Finvest Ltd. |
Financial | Misc. Fin.services | 81.30 Jan 18, 2019 |
-4.91 | 73.80 - 91.10 | 0.00 | 6.48 | 83 | 83 |
|
Bhagyodaya Infrastructure Development Ltd |
Financial | Misc. Fin.services | 10.96 Dec 30, 2011 |
4.98 | 10.96 - 10.96 | - | - | - | - |
|
Bharat Financial Inclusion Ltd. |
Financial | Misc. Fin.services | 951.30 Jan 23, 15:58 |
-0.27 | 823.75 - 1,234.80 | 17.79 | 3.69 | 18,876 | 13,305 |
|
Bijlee Textiles Ltd. |
Financial | Misc. Fin.services | 65.50 Sep 10, 2009 |
4.97 | 65.50 - 65.50 | - | - | - | - |
|
Birla Capital & Financial Services Ltd. |
Financial | Misc. Fin.services | 0.20 Nov 05, 2018 |
5.26 | 0.19 - 0.20 | 0.00 | 0.11 | 1 | 1 |
|
Blue Chip India Ltd. |
Financial | Misc. Fin.services | 0.70 Jan 07, 2019 |
-6.67 | 0.05 - 0.90 | 0.00 | 4.97 | 4 | 4 |
|
Bluechip Stockspin Ltd. |
Financial | Misc. Fin.services | 1.76 Nov 20, 2018 |
-4.86 | 1.76 - 1.94 | 0.00 | 0.28 | 0.88 | 0.89 |
|
Boss Securities Ltd. |
Financial | Misc. Fin.services | 5.84 Jun 02, 2014 |
0.00 | 5.59 - 12.10 | 0.00 | 1.14 | 3 | 1 |
|
Boston Leasing and Finance Ltd. |
Financial | Misc. Fin.services | 10.58 Jan 21, 2019 |
-4.94 | 6.93 - 15.05 | 0.00 | 1.03 | 8 | 7 |
|
Brilliant Portfolios Ltd. |
Financial | Misc. Fin.services | 6.08 Sep 18, 2018 |
-5.00 | 6.08 - 7.08 | 5.02 | 0.29 | 4 | 2 |
|
BSE Ltd. |
Financial | Misc. Fin.services | 591.25 Jan 23, 15:59 |
-0.04 | 573.55 - 919.00 | 14.04 | 0.91 | 338 | 3,062 |
|
Bullish Bonds And Holdings Ltd. |
Financial | Misc. Fin.services | 181.10 Jan 23, 2019 |
0.14 | 34.50 - 186.70 | 0.00 | 5.32 | 351 | 317 |
|
Capfin India Ltd. |
Financial | Misc. Fin.services | 2.37 Jan 23, 2019 |
-4.82 | 2.01 - 3.20 | 9.30 | 0.21 | 0.66 | 0.68 |
|
Capital Trade Links Ltd. |
Financial | Misc. Fin.services | 3.61 Jan 23, 2019 |
-2.43 | 2.41 - 5.62 | 13.18 | 1.09 | 25 | 18 |
|
Capri Global Capital Ltd. |
Financial | Misc. Fin.services | 130.65 Jan 23, 15:58 |
0.65 | 73.35 - 140.00 | 21.86 | 1.76 | 3,780 | 2,287 |
|
Central Depository Services (India) Ltd. |
Financial | Misc. Fin.services | 229.15 Jan 23, 15:58 |
-1.08 | 204.50 - 360.00 | 23.24 | 3.68 | 2,195 | 2,395 |
|
Centrum Capital Limited |
Financial | Misc. Fin.services | 33.75 Jan 23, 15:59 |
-0.59 | 30.00 - 66.90 | 3.95 | 2.10 | 2,226 | 1,400 |
|
CES Ltd. |
Financial | Misc. Fin.services | 8.18 Jul 27, 2017 |
2,755.86 | 0.29 - 8.18 | 8.43 | 0.02 | 31 | 30 |
|
Choice International Ltd. |
Financial | Misc. Fin.services | 76.40 Jan 23, 2019 |
1.53 | 72.00 - 196.05 | 72.16 | 1.59 | 268 | 153 |
|
Cindrella Financial Services Ltd. |
Financial | Misc. Fin.services | 2.94 Aug 23, 2018 |
0.00 | 2.62 - 2.94 | 407.68 | 0.32 | -2 | 1 |
|
Classic Global Finance & Capital Ltd. |
Financial | Misc. Fin.services | 0.22 Jan 23, 2019 |
-4.35 | 0.21 - 0.78 | 20.20 | 0.14 | 2 | 0.81 |
|
Classic Leasing & Finance Ltd. |
Financial | Misc. Fin.services | 3.02 Dec 03, 2018 |
0.00 | 3.02 - 3.02 | 16.78 | 0.30 | 1 | 1 |
|
Comfort Commotrade Ltd. |
Financial | Misc. Fin.services | 4.40 Jan 23, 2019 |
0.23 | 4.02 - 12.83 | 0.00 | 0.36 | -2 | 4 |
|
Comfort Intech Ltd. |
Financial | Misc. Fin.services | 1.24 Jan 23, 2019 |
0.00 | 0.83 - 1.75 | 0.00 | 0.39 | 19 | 40 |
|
Confidence Futuristic Energetech Ltd. |
Financial | Misc. Fin.services | 43.05 Oct 01, 2018 |
5.00 | 12.50 - 43.05 | 49.77 | 1.00 | 10 | 9 |
|
Contil India Ltd. |
Financial | Misc. Fin.services | 5.80 Jan 21, 2019 |
-4.92 | 5.79 - 11.23 | 11.29 | 0.36 | 1 | 2 |
|
Continental Securities Ltd. |
Financial | Misc. Fin.services | 6.82 Dec 07, 2018 |
4.92 | 6.82 - 6.82 | 246.32 | 0.61 | 2 | 2 |
|
Corporate Merchant Bankers Ltd. |
Financial | Misc. Fin.services | 16.00 Aug 09, 2017 |
4.92 | 12.50 - 16.00 | 0.00 | 1.69 | 5 | 5 |
|
CreditAccess Grameen Ltd. |
Financial | Misc. Fin.services | 392.30 Jan 23, 15:59 |
-2.46 | 242.05 - 426.90 | 45.23 | 2.55 | 9,102 | 5,638 |
|
Cressanda Solutions Ltd. |
Financial | Misc. Fin.services | 1.06 Jan 23, 2019 |
-4.50 | 1.06 - 2.65 | 0.00 | 1.32 | 32 | 32 |
|
Crest Ventures Ltd. |
Financial | Misc. Fin.services | 140.55 Jan 23, 15:58 |
-0.71 | 126.60 - 256.70 | 7.12 | 0.79 | 444 | 396 |
|
Deal (India) Ltd. |
Financial | Misc. Fin.services | 41.00 Jan 23, 2019 |
-4.43 | 31.40 - 59.35 | 4.83 | 1.63 | 43 | 21 |
|
Decillion Finance Ltd. |
Financial | Misc. Fin.services | 11.55 Oct 25, 2018 |
5.00 | 10.80 - 11.55 | 5.71 | 0.34 | 4 | 4 |
|
Dee Kartavya Finance Ltd. |
Financial | Misc. Fin.services | 90.10 Aug 19, 2015 |
4.16 | 9.99 - 115.25 | 0.00 | 9.13 | 215 | 217 |
|
Delta Industrial Resources Ltd. |
Financial | Misc. Fin.services | 5.40 Jan 16, 2019 |
4.85 | 5.15 - 8.90 | 0.00 | 0.55 | 2 | 3 |
|
Dhanleela Investments & Trading Company Ltd. |
Financial | Misc. Fin.services | 24.30 Jan 23, 2019 |
-1.82 | 22.35 - 28.55 | 0.00 | 8.39 | 115 | 115 |
|
Dhanvarsha Finvest Ltd. |
Financial | Misc. Fin.services | 47.20 Jan 22, 2019 |
-1.97 | 27.50 - 94.35 | 13.40 | 2.16 | 103 | 67 |
|
Dhenu Buildcon India Ltd. |
Financial | Misc. Fin.services | 2.00 Jan 22, 2019 |
-1.96 | 1.99 - 2.87 | 37.35 | 0.82 | 4 | 4 |
|
Diamond Infosystems Ltd. |
Financial | Misc. Fin.services | 0.72 Dec 31, 2018 |
-4.00 | 0.70 - 1.82 | 0.00 | 0.65 | 31 | 29 |
|
Diligent Industries Ltd. |
Financial | Misc. Fin.services | 14.25 Jan 23, 2019 |
-4.68 | 10.12 - 18.90 | 31.34 | 2.90 | 57 | 33 |
|
Disha Resources Ltd. |
Financial | Misc. Fin.services | 5.36 Dec 17, 2018 |
4.89 | 5.36 - 5.36 | 0.00 | 0.45 | 4 | 4 |
|
DMC Education Ltd |
Financial | Misc. Fin.services | 0.70 Aug 22, 2016 |
-4.11 | 0.48 - 0.97 | 0.00 | 0.10 | 2 | 2 |
|
Dynamic Archistructures Ltd. |
Financial | Misc. Fin.services | 12.50 Mar 10, 2016 |
- | 12.50 - 12.50 | 4.82 | 0.33 | 6 | 6 |
|
East India Securities Ltd. |
Financial | Misc. Fin.services | 940.00 Jan 22, 2019 |
0.00 | 921.90 - 967.00 | 8.03 | 1.13 | 139 | 345 |
|
Econo Trade (India) Ltd. |
Financial | Misc. Fin.services | 11.14 Jan 22, 2019 |
-1.94 | 5.88 - 19.90 | 6.73 | 0.53 | 17 | 21 |
|
Elcid Investments Ltd. |
Financial | Misc. Fin.services | 5.89 Aug 09, 2018 |
4.99 | 3.00 - 5.89 | 0.00 | 0.00 | -3 | 0.12 |
|
Elixir Capital Ltd. |
Financial | Misc. Fin.services | 36.65 Jan 23, 2019 |
-3.43 | 28.20 - 54.70 | 0.00 | 0.88 | 21 | 21 |
|
Emerald Leasing Finance & Investment Company Ltd. |
Financial | Misc. Fin.services | 14.00 Jan 23, 2019 |
-4.76 | 13.75 - 24.34 | 234.47 | 1.35 | 12 | 13 |
|
Emporis Projects Ltd. |
Financial | Misc. Fin.services | 1.36 Dec 27, 2013 |
0.00 | 0.72 - 4.82 | 222.25 | 0.02 | 54 | 4 |
|
Enbee Trade & Finance Ltd. |
Financial | Misc. Fin.services | 93.55 Jan 14, 2019 |
0.00 | 87.00 - 98.95 | 35.55 | 1.53 | 15 | 15 |
|
EPIC Energy Ltd. |
Financial | Misc. Fin.services | 8.31 Jan 17, 2019 |
-4.92 | 8.31 - 9.25 | 0.00 | 0.78 | 6 | 6 |
|
Equitas Holdings Ltd. |
Financial | Misc. Fin.services | 119.00 Jan 23, 15:59 |
-1.77 | 77.85 - 173.65 | 484.50 | 2.29 | 10,576 | 4,062 |
|
ERP Soft Systems Ltd. |
Financial | Misc. Fin.services | 78.50 Oct 04, 2018 |
2.61 | 72.95 - 78.50 | 180.73 | 4.54 | 29 | 31 |
|
Essar Securities Ltd. |
Financial | Misc. Fin.services | 3.31 Jan 23, 2019 |
4.75 | 1.51 - 7.65 | 0.00 | 108.17 | 4 | 5 |
|
Exotica Ventures Ltd. |
Financial | Misc. Fin.services | 9.74 Jan 04, 2019 |
-4.98 | 9.74 - 40.25 | 3.93 | 2.87 | 20 | 20 |
|
Extol Commercial Ltd. |
Financial | Misc. Fin.services | 35.95 Feb 02, 2016 |
-4.89 | 35.95 - 37.80 | 0.00 | -2,786.82 | 3 | 3 |
|
F Mec International Financial Services Ltd. |
Financial | Misc. Fin.services | 3.05 Aug 01, 2016 |
- | 3.05 - 3.05 | 2.98 | 0.32 | 0.85 | 1 |
|
FE (India) Ltd. |
Financial | Misc. Fin.services | 2.40 Mar 27, 2017 |
0.00 | 1.86 - 5.70 | 0.00 | 0.11 | 132 | 4 |
|
Finalysis Credit & Guarantee Co. Ltd. |
Financial | Misc. Fin.services | 1.09 Mar 23, 2015 |
4.81 | 0.99 - 3.10 | 0.00 | 0.11 | 0.57 | 0.60 |
|
Five Core Exim Ltd. |
Financial | Misc. Fin.services | 3.04 Jan 23, 2019 |
1.67 | 1.06 - 3.04 | 34.42 | 3.00 | 21 | 20 |
|
Five X Finance & Investment Ltd. |
Financial | Misc. Fin.services | 0.60 Jan 23, 2019 |
3.45 | 0.35 - 0.97 | 2.16 | 0.06 | -3 | 1 |
|
Focus Industrial Resources Ltd. |
Financial | Misc. Fin.services | 1.40 Jan 17, 2019 |
0.00 | 1.40 - 3.05 | 569.06 | 0.08 | 3 | 2 |
|
Franklin Leasing and Finance Ltd |
Financial | Misc. Fin.services | 31.90 Jan 22, 2019 |
2.41 | 18.20 - 61.50 | 259.51 | 1.38 | 49 | 50 |
|
Frontline Securities Ltd. |
Financial | Misc. Fin.services | 37.75 Jan 23, 2019 |
-0.26 | 24.75 - 42.90 | 5.34 | 0.93 | 44 | 45 |
|
Gajanan Securities Services Ltd. |
Financial | Misc. Fin.services | 10.26 Aug 22, 2016 |
4.91 | 9.78 - 24.95 | 0.00 | 1.21 | 2 | 3 |
|
Galada Finance Ltd. |
Financial | Misc. Fin.services | 14.62 Jan 22, 2019 |
0.00 | 12.64 - 22.95 | 731.00 | 0.70 | 7 | 4 |
|
Galaxy Consolidated Finance Ltd. |
Financial | Misc. Fin.services | 2.15 Jun 23, 2015 |
- | 2.15 - 2.15 | 0.00 | 0.16 | 0.21 | 0.22 |
|
Ganon Products Ltd. |
Financial | Misc. Fin.services | 13.77 Jan 15, 2019 |
0.00 | 3.30 - 14.49 | 0.00 | 1.23 | 13 | 13 |
|
GCM Securities Ltd. |
Financial | Misc. Fin.services | 14.65 May 18, 2017 |
-1.68 | 14.65 - 17.45 | 0.00 | 10.79 | 277 | 278 |
|
GCV Services Ltd. |
Financial | Misc. Fin.services | 0.60 Apr 29, 2013 |
3.45 | 0.56 - 2.26 | 316.92 | 0.60 | 6 | 6 |
|
Geetanjali Credit and Capital Ltd |
Financial | Misc. Fin.services | 0.85 Jan 23, 2019 |
0.00 | 0.81 - 1.89 | 20.87 | 0.12 | 0.69 | 0.38 |
|
Generic Engineering Construction & Projects Ltd. |
Financial | Misc. Fin.services | 142.50 Jan 23, 2019 |
-0.31 | 90.00 - 194.40 | 40.66 | 4.53 | 504 | 549 |
|
Gilada Finance & Investments Ltd. |
Financial | Misc. Fin.services | 20.00 Jan 21, 2019 |
-3.15 | 20.00 - 47.95 | 5.43 | 0.60 | 4 | 7 |
|
GK Consultants Ltd. |
Financial | Misc. Fin.services | 7.12 Jan 21, 2019 |
0.00 | 5.96 - 7.88 | 0.00 | 0.59 | 3 | 4 |
|
Global Infratech & Finance Ltd. |
Financial | Misc. Fin.services | 4.37 Jan 23, 2019 |
-1.80 | 4.37 - 120.65 | 0.00 | 0.33 | 11 | 11 |
|
Global Securities Ltd. |
Financial | Misc. Fin.services | 3.61 Jan 06, 2015 |
-5.00 | 2.00 - 9.86 | 0.00 | 0.38 | 6 | 5 |
|
Goenka Business & Finance Ltd. |
Financial | Misc. Fin.services | 1.09 Jan 23, 2019 |
0.00 | 1.07 - 77.80 | 0.00 | 0.07 | 10 | 1 |
|
Golden Properties & Traders Ltd. |
Financial | Misc. Fin.services | 21.60 Jul 19, 2017 |
4.85 | 20.60 - 23.70 | 13.83 | 0.44 | 25 | 25 |
|
Goyal Associates Ltd. |
Financial | Misc. Fin.services | 2.76 Dec 28, 2018 |
-4.83 | 2.62 - 5.01 | 0.00 | 6.22 | 13 | 13 |
|
G-Tech Info Training Ltd. |
Financial | Misc. Fin.services | 1.55 Jan 07, 2019 |
-4.91 | 1.55 - 2.11 | 271.25 | 1.58 | 0.36 | 0.54 |
|
Haryana Capfin Ltd |
Financial | Misc. Fin.services | 42.80 Jan 23, 2019 |
-4.78 | 31.65 - 73.00 | 12.05 | 0.58 | 21 | 22 |
|
Hasti Finance Ltd. |
Financial | Misc. Fin.services | 6.35 Dec 21, 2018 |
1.93 | 6.23 - 6.97 | 33.58 | 0.27 | 7 | 7 |
|
HB Stockholdings Ltd. |
Financial | Misc. Fin.services | 8.15 Jan 23, 15:40 |
-4.68 | 7.90 - 51.95 | 0.00 | 0.15 | -18 | 6 |
|
HDFC Asset Management Company Ltd. |
Financial | Misc. Fin.services | 1,458.80 Jan 23, 15:58 |
-1.94 | 1,250.00 - 1,970.00 | 42.97 | 10.04 | 29,694 | 31,007 |
|
Healthy Investments Ltd. |
Financial | Misc. Fin.services | 3.20 May 16, 2013 |
4.92 | 3.20 - 3.20 | - | - | - | - |
|
Helpage Finlease Ltd. |
Financial | Misc. Fin.services | 39.70 Oct 29, 2018 |
4.89 | 13.12 - 39.70 | 359.01 | 3.25 | 42 | 39 |
|
Hiliks Technologies Ltd. |
Financial | Misc. Fin.services | 11.20 Jan 23, 2019 |
4.67 | 4.20 - 11.20 | 63.21 | 1.06 | 6 | 6 |
|
I Power Solutions India Ltd. |
Financial | Misc. Fin.services | 2.28 Jan 23, 2019 |
4.59 | 1.05 - 2.28 | 507.19 | 0.23 | 1 | 1 |
|
IM+ Capitals Ltd. |
Financial | Misc. Fin.services | 19.55 Jan 23, 2019 |
-2.49 | 19.55 - 75.00 | 8.80 | 0.12 | 29 | 7 |
|
India Infraspace Ltd. |
Financial | Misc. Fin.services | 4.50 Nov 22, 2018 |
-0.44 | 4.50 - 17.65 | 0.00 | 0.49 | 9 | 1 |
|
Indiaco Ventures Ltd. |
Financial | Misc. Fin.services | 6.77 Mar 20, 2017 |
4.96 | 3.64 - 6.77 | 0.00 | 0.55 | 13 | 13 |
|
Indian Energy Exchange Ltd. |
Financial | Misc. Fin.services | 159.20 Jan 23, 15:58 |
-0.56 | 140.20 - 178.00 | 31.91 | 16.82 | 4,552 | 4,857 |
|
Indian Renewable Energy Development Agency Ltd. |
Financial | Misc. Fin.services | 1,273.00 Aug 06, 2018 |
10.87 | 1,148.20 - 1,300.00 | - | - | - | - |
|
Indianivesh Ltd. |
Financial | Misc. Fin.services | 64.50 Jan 23, 2019 |
0.08 | 33.95 - 67.00 | 131.90 | 8.39 | 755 | 243 |
|
Inditrade Capital Ltd. |
Financial | Misc. Fin.services | 45.00 Jan 23, 2019 |
-2.17 | 39.30 - 86.80 | 10.27 | 0.95 | 171 | 105 |
|
Indo Bonito Multinational Ltd |
Financial | Misc. Fin.services | 0.32 Mar 16, 2015 |
-3.03 | 0.32 - 1.25 | 3.45 | 0.05 | 88 | 0.80 |
|
Indo Thai Securities Ltd. |
Financial | Misc. Fin.services | 28.30 Jan 23, 15:58 |
-1.05 | 27.10 - 96.00 | 7.80 | 0.48 | 7 | 28 |
|
Indo-Pacific Software & Entertainment Ltd. |
Financial | Misc. Fin.services | 1.09 Jan 21, 2019 |
-4.39 | 1.09 - 1.68 | 0.00 | 0.35 | 92 | 11 |
|
Indostar Capital Finance Pvt Ltd. |
Financial | Misc. Fin.services | 328.30 Jan 23, 15:58 |
-0.02 | 275.80 - 607.80 | 13.52 | 1.04 | 6,848 | 3,033 |
|
Interactive Financial Services Ltd. |
Financial | Misc. Fin.services | 34.70 Jan 23, 2019 |
1.31 | 14.00 - 43.70 | 22.20 | 1.87 | 5 | 10 |
|
International Constructions Ltd. |
Financial | Misc. Fin.services | 9.50 Jan 23, 09:44 |
- | 0.00 - 0.00 | 0.80 | 0.95 | 17 | 3 |
|
Inventure Growth & Securities Ltd. |
Financial | Misc. Fin.services | 14.40 Jan 23, 15:42 |
-1.71 | 11.00 - 24.00 | 130.43 | 0.78 | 65 | 119 |
|
ISL Consulting Ltd. |
Financial | Misc. Fin.services | 18.20 Jan 17, 2019 |
-0.55 | 17.55 - 28.75 | 0.00 | 4.05 | 23 | 22 |
|
Jayant Mercantile Co. Ltd. |
Financial | Misc. Fin.services | 1.47 Mar 03, 2015 |
-4.55 | 1.47 - 17.00 | 0.00 | 0.56 | 8 | 9 |
|
Jindal Poly Investment and Finance Company Ltd. |
Financial | Misc. Fin.services | 36.50 Jan 23, 15:59 |
3.40 | 32.60 - 78.75 | 0.00 | 0.08 | 259 | 37 |
|
JM Financial Ltd. |
Financial | Misc. Fin.services | 83.00 Jan 23, 15:59 |
-2.18 | 64.05 - 170.00 | 10.52 | 1.40 | 17,428 | 6,971 |
|
Joindre Capital Services Ltd. |
Financial | Misc. Fin.services | 18.80 Jan 23, 2019 |
0.80 | 16.00 - 41.70 | 3.31 | 0.43 | -21 | 26 |
|
Kamalakshi Finance Corp. Ltd. |
Financial | Misc. Fin.services | 455.00 Jan 23, 2019 |
-0.11 | 433.00 - 485.50 | 0.00 | 32.44 | 1,295 | 1,292 |
|
Kanungo Financiers Ltd. |
Financial | Misc. Fin.services | 12.00 Jan 22, 2019 |
0.00 | 11.85 - 13.12 | 25.74 | 1.24 | 8 | 6 |
|
Kapil Raj Finance Ltd. |
Financial | Misc. Fin.services | 7.21 Jan 17, 2019 |
-4.88 | 3.43 - 48.60 | 11.62 | 0.63 | 4 | 4 |
|
Karnavati Finance Ltd. |
Financial | Misc. Fin.services | 30.10 Jan 23, 2019 |
0.00 | 22.60 - 32.00 | 45.97 | 2.50 | 44 | 30 |
|
Kartavya Udyog Viniyog Ltd. |
Financial | Misc. Fin.services | 13.12 Mar 28, 2018 |
4.96 | 13.12 - 13.12 | 0.00 | 1.34 | 12 | 12 |
|
Kartik Investments Trust Ltd. |
Financial | Misc. Fin.services | 640.00 Dec 03, 2018 |
4.40 | 294.15 - 640.00 | 976.00 | 5.86 | 15 | 16 |
|
Kashyap Tele-Medicines Ltd. |
Financial | Misc. Fin.services | 0.68 Mar 03, 2015 |
0.00 | 0.24 - 2.75 | 92.72 | 1.53 | 3 | 3 |
|
KEN Financial Services Ltd. |
Financial | Misc. Fin.services | 4.75 Mar 21, 2016 |
3.26 | 3.66 - 5.19 | 0.00 | 0.38 | 5 | 1 |
|
KGN Industries Ltd. |
Financial | Misc. Fin.services | 1.60 Jan 21, 2019 |
0.00 | 1.57 - 1.98 | 0.00 | 0.57 | 37 | 36 |
|
Khandwala Securities Ltd. |
Financial | Misc. Fin.services | 13.30 Jan 23, 15:31 |
4.31 | 12.75 - 28.50 | 73.02 | 0.64 | 15 | 17 |
|
KIFS Financial Services Ltd. |
Financial | Misc. Fin.services | 72.00 Jan 23, 2019 |
-0.14 | 65.50 - 124.70 | 25.67 | 2.71 | 89 | 78 |
|
Kinetic Trust Ltd. |
Financial | Misc. Fin.services | 8.98 Sep 17, 2018 |
-4.97 | 7.80 - 9.46 | 0.00 | 0.80 | 3 | 3 |
|
Kintech Renewables Ltd. |
Financial | Misc. Fin.services | 105.75 Nov 16, 2018 |
-4.99 | 43.20 - 111.30 | 73.95 | 1.72 | 21 | 11 |
|
KJMC Corporate Advisors (India) Ltd. |
Financial | Misc. Fin.services | 23.10 Jan 23, 2019 |
5.00 | 21.00 - 29.10 | 0.00 | 0.29 | 5 | 7 |
|
KLG Capital Services Ltd. |
Financial | Misc. Fin.services | 7.22 Jan 21, 2019 |
-5.00 | 6.59 - 18.15 | 3.73 | 0.30 | 2 | 2 |
|
Kothari World Finance Ltd. |
Financial | Misc. Fin.services | 55.00 Jan 22, 2019 |
1.85 | 48.75 - 65.90 | 16.15 | 2.02 | 34 | 41 |
|
Kreon Finnancial Services Ltd. |
Financial | Misc. Fin.services | 6.58 Dec 19, 2018 |
4.94 | 3.54 - 6.59 | 0.00 | 0.94 | 9 | 7 |
|
Krishana Fabrics Ltd. |
Financial | Misc. Fin.services | 7.42 Jan 08, 2018 |
-1.98 | 7.42 - 19.35 | 0.00 | 0.52 | 2 | 2 |
|
Krishna Capital And Securities Ltd. |
Financial | Misc. Fin.services | 7.20 Jan 21, 2019 |
-2.70 | 4.80 - 9.87 | 8.58 | 0.56 | 2 | 2 |
|
Kuber Udyog Ltd. |
Financial | Misc. Fin.services | 3.52 Jan 22, 2019 |
-4.86 | 3.52 - 18.45 | 7.11 | 0.27 | 1 | 1 |
|
L&T Finance Holdings Ltd. |
Financial | Misc. Fin.services | 136.60 Jan 23, 15:59 |
-0.29 | 110.65 - 189.50 | 13.09 | 2.12 | 95,527 | 27,294 |
|
Leading Leasing Finance & Investment Co. Ltd. |
Financial | Misc. Fin.services | 38.95 Jan 23, 2019 |
2.37 | 16.80 - 39.90 | 30.38 | 3.23 | 21 | 21 |
|
Leena Consultancy Ltd. |
Financial | Misc. Fin.services | 13.09 Jan 31, 2014 |
4.97 | 12.18 - 13.09 | - | - | - | - |
|
Libord Finance Ltd. |
Financial | Misc. Fin.services | 8.90 Jan 22, 2019 |
1.71 | 5.89 - 16.19 | 22.07 | 0.83 | 11 | 11 |
|
Libord Securities Ltd. |
Financial | Misc. Fin.services | 9.10 Jan 21, 2019 |
1.90 | 8.58 - 11.50 | 23.58 | 1.17 | 5 | 5 |
|
Likhami Consulting Ltd. |
Financial | Misc. Fin.services | 42.00 Nov 19, 2018 |
5.00 | 34.70 - 42.00 | 0.00 | 1.09 | 42 | 42 |
|
LKP Securities Ltd. |
Financial | Misc. Fin.services | 12.89 Jan 23, 2019 |
3.04 | 10.50 - 24.50 | 38.57 | 2.70 | 106 | 94 |
|
Luharuka Media & Infra Ltd |
Financial | Misc. Fin.services | 0.55 Jan 17, 2019 |
3.77 | 0.43 - 0.61 | 11.80 | 0.38 | 5 | 5 |
|
M3 Global Finance Ltd. |
Financial | Misc. Fin.services | 75.40 Jan 23, 2019 |
-1.95 | 57.65 - 172.75 | 0.00 | 2.46 | 405 | 639 |
|
Madhusudan Securities Ltd. |
Financial | Misc. Fin.services | 3.34 Jan 09, 2019 |
-4.84 | 3.34 - 5.43 | 0.00 | 0.08 | 0.85 | 0.85 |
|
Mahanivesh (India) Ltd. |
Financial | Misc. Fin.services | 437.20 Dec 17, 2018 |
0.00 | 419.00 - 440.00 | 0.00 | 17.81 | 437 | 437 |
|
Maharashtra Corporation Ltd. |
Financial | Misc. Fin.services | 0.31 Jan 16, 2019 |
0.00 | 0.21 - 0.35 | 0.00 | 0.33 | 4 | 4 |
|
Mahindra & Mahindra Financial Services Ltd. |
Financial | Misc. Fin.services | 434.70 Jan 23, 15:58 |
-0.46 | 342.65 - 534.00 | 18.96 | 2.69 | 73,277 | 26,864 |
|
Malabar Trading Co. Ltd. |
Financial | Misc. Fin.services | 3.36 Feb 04, 2016 |
-4.82 | 2.78 - 134.40 | 0.00 | 0.16 | 8 | 7 |
|
Mangalam Industrial Finance Ltd. |
Financial | Misc. Fin.services | 0.55 Jan 23, 2019 |
0.00 | 0.37 - 1.81 | 238.25 | 0.55 | 52 | 53 |
|
Mansi Finance (Chennai) Ltd. |
Financial | Misc. Fin.services | 34.70 Jan 23, 2019 |
4.99 | 17.00 - 39.00 | 2.70 | 0.48 | 33 | 12 |
|
Marine Integrated Finance Ltd. |
Financial | Misc. Fin.services | 21.00 Jan 23, 2019 |
-1.87 | 2.71 - 24.56 | 39.91 | 2.90 | 31 | 23 |
|
Market Creators Ltd. |
Financial | Misc. Fin.services | 4.21 Jan 18, 2019 |
-4.97 | 4.21 - 10.00 | 0.00 | 0.42 | -4 | 4 |
|
Maruti Infrastructure Ltd. |
Financial | Misc. Fin.services | 20.00 Jan 23, 2019 |
-1.48 | 18.75 - 33.95 | 0.00 | 1.24 | 32 | 25 |
|
Maruti Securities Ltd. |
Financial | Misc. Fin.services | 3.25 Nov 30, 2018 |
0.00 | 3.25 - 3.46 | 0.00 | -0.05 | 2 | 2 |
|
Marvel Capital & Finance (India) Ltd. |
Financial | Misc. Fin.services | 2.75 Feb 14, 2017 |
-3.51 | 2.75 - 3.15 | 0.00 | 1.17 | 1 | 1 |
|
Master Trust Ltd. |
Financial | Misc. Fin.services | 43.05 Dec 28, 2018 |
5.00 | 29.45 - 114.45 | 4.10 | 0.25 | -117 | 47 |
|
Matra Realty Ltd. |
Financial | Misc. Fin.services | 0.37 Oct 22, 2018 |
0.00 | 0.37 - 0.56 | 0.00 | -3.65 | 2 | 0.45 |
|
Max Financial Services Ltd. |
Financial | Misc. Fin.services | 438.95 Jan 23, 15:59 |
0.63 | 350.00 - 557.35 | 124.28 | 6.21 | 5,623 | 11,800 |
|
Max India Ltd. |
Financial | Misc. Fin.services | 85.45 Jan 23, 15:59 |
0.18 | 59.55 - 121.50 | 572.16 | 1.31 | 2,572 | 2,283 |
|
McDowell Holdings Ltd. |
Financial | Misc. Fin.services | 27.00 Jan 23, 15:40 |
-0.18 | 19.20 - 48.50 | 0.00 | 4.40 | 57 | 38 |
|
MCS Ltd. |
Financial | Misc. Fin.services | 3.14 Nov 21, 2016 |
-4.85 | 2.69 - 4.55 | 0.00 | 0.08 | 11 | 2 |
|
Mcsure Capital Market Ltd. |
Financial | Misc. Fin.services | 14.79 Jan 22, 2019 |
4.89 | 10.40 - 14.79 | 19.96 | 0.21 | 11 | 9 |
|
Mediaone Global Entertainment Ltd. |
Financial | Misc. Fin.services | 5.46 Jul 11, 2016 |
0.00 | 5.46 - 17.16 | 0.00 | 0.51 | 45 | 8 |
|
Meenakshi Enterprises Ltd. |
Financial | Misc. Fin.services | 3.70 Jan 23, 2019 |
2.49 | 3.61 - 15.10 | 0.00 | 0.36 | 3 | 5 |
|
Minda Finance Ltd. |
Financial | Misc. Fin.services | 16.35 Feb 19, 2018 |
1.87 | 16.05 - 16.35 | 3.33 | 0.90 | 11 | 3 |
|
Minolta Finance Ltd. |
Financial | Misc. Fin.services | 1.09 Jan 22, 2019 |
1.87 | 0.38 - 1.21 | 5.14 | 0.12 | 0.52 | 1 |
|
Mishka Finance and Trading Ltd. |
Financial | Misc. Fin.services | 6.59 Apr 17, 2015 |
-1.93 | 6.59 - 57.00 | 450.98 | 5.89 | 68 | 68 |
|
Modex International Securities Ltd. |
Financial | Misc. Fin.services | 49.25 Jan 23, 2019 |
2.60 | 36.10 - 50.40 | 0.00 | 2.37 | -10 | 30 |
|
Moneyboxx Finance Ltd. |
Financial | Misc. Fin.services | 8.90 Jan 23, 2019 |
-6.61 | 3.20 - 10.53 | 0.00 | 0.79 | 12 | 15 |
|
Moongipa Securities Ltd. |
Financial | Misc. Fin.services | 3.90 Dec 26, 2018 |
-3.70 | 3.90 - 17.60 | 0.00 | 0.27 | 2 | 2 |
|
Moryo Industries Ltd. |
Financial | Misc. Fin.services | 138.00 Jan 21, 2019 |
-9.80 | 138.00 - 173.70 | 566.43 | 13.84 | 228 | 228 |
|
Motilal Oswal Financial Services Ltd |
Financial | Misc. Fin.services | 664.15 Jan 23, 15:58 |
-1.58 | 545.10 - 1,489.90 | 32.68 | 3.18 | 14,278 | 9,666 |
|
Mrugesh Trading Ltd. |
Financial | Misc. Fin.services | 4.00 Feb 07, 2017 |
- | 4.00 - 4.00 | 0.00 | 1.44 | 0.21 | 0.10 |
|
Mudit Finlease Ltd. |
Financial | Misc. Fin.services | 51.45 Jan 08, 2019 |
0.00 | 51.45 - 110.45 | 18.76 | 2.78 | 30 | 26 |
|
Multi Commodity Exchange India |
Financial | Misc. Fin.services | 729.80 Jan 23, 15:58 |
-1.29 | 650.00 - 917.95 | 31.16 | 2.94 | 2,761 | 3,720 |
|
Multiplus Holdings Ltd. |
Financial | Misc. Fin.services | 32.80 Jan 20, 2015 |
4.96 | 32.80 - 32.80 | 2.64 | 0.48 | 5 | 6 |
|
Multipurpose Trading & Agencies Ltd. |
Financial | Misc. Fin.services | 10.00 Dec 18, 2018 |
0.00 | 10.00 - 22.00 | 81.15 | 1.04 | 5 | 5 |
|
Munoth Capital Markets Ltd. |
Financial | Misc. Fin.services | 63.20 Aug 07, 2018 |
0.00 | 63.20 - 63.20 | 0.00 | 11.95 | 57 | 57 |
|
Muthoot Finance Ltd. |
Financial | Misc. Fin.services | 541.70 Jan 23, 15:59 |
-0.13 | 356.00 - 549.75 | 11.50 | 2.47 | 44,481 | 21,740 |
|
Naga Dhunseri Group Ltd. |
Financial | Misc. Fin.services | 836.80 Jan 23, 15:31 |
1.48 | 694.10 - 1,907.05 | 9.93 | 0.91 | 67 | 84 |
|
Nalin Lease Finance Ltd. |
Financial | Misc. Fin.services | 17.85 Jan 01, 2019 |
-0.28 | 11.88 - 31.85 | 6.46 | 0.49 | 13 | 6 |
|
Nalwa Sons Investments Ltd. |
Financial | Misc. Fin.services | 1,086.70 Jan 23, 15:58 |
0.12 | 983.80 - 1,405.00 | 24.84 | 1.37 | 587 | 565 |
|
Nam Securities Ltd. |
Financial | Misc. Fin.services | 42.00 Jan 23, 2019 |
5.00 | 28.50 - 42.10 | 52.72 | 2.62 | 12 | 13 |
|
Navigant Corporate Advisors Ltd |
Financial | Misc. Fin.services | 14.50 Jul 10, 2018 |
-3.33 | 6.00 - 19.90 | 5.68 | 0.74 | 2 | 5 |
|
Naysaa Securities Ltd. |
Financial | Misc. Fin.services | 23.00 Jan 22, 2019 |
6.98 | 18.25 - 39.00 | 0.00 | 2.55 | 15 | 8 |
|
NBI Industrial Finance Co. Ltd. |
Financial | Misc. Fin.services | 1,223.95 Jan 23, 15:31 |
-0.48 | 935.00 - 1,835.00 | 55.41 | 2.60 | 298 | 301 |
|
NCL Research & Financial Services Ltd. |
Financial | Misc. Fin.services | 0.35 Jan 23, 2019 |
2.94 | 0.31 - 2.09 | 0.00 | 0.08 | -3 | 5 |
|
Neil Industries Ltd. |
Financial | Misc. Fin.services | 19.00 Dec 24, 2018 |
0.00 | 19.00 - 21.00 | 27.62 | 0.69 | 30 | 37 |
|
Nikki Global Finance Ltd. |
Financial | Misc. Fin.services | 6.80 Jan 22, 2019 |
1.95 | 6.67 - 12.01 | 14.35 | 1.31 | 3 | 2 |
|
Nimbus Projects Ltd. |
Financial | Misc. Fin.services | 26.60 Jan 23, 2019 |
-5.00 | 26.60 - 64.00 | 0.00 | 0.42 | 28 | 20 |
|
Nitin Alloys Global Ltd. |
Financial | Misc. Fin.services | 146.00 Jan 23, 2019 |
-3.31 | 107.00 - 218.00 | 37.61 | 0.84 | 49 | 38 |
|
Northlink Fiscal and Capital Services Ltd. |
Financial | Misc. Fin.services | 32.00 Jan 02, 2019 |
2.56 | 23.05 - 32.00 | 84.85 | 2.85 | 16 | 17 |
|
Octal Credit Capital Ltd. |
Financial | Misc. Fin.services | 12.00 Dec 26, 2018 |
0.00 | 12.00 - 12.60 | 0.00 | 1.18 | 6 | 6 |
|
Odyssey Corporation Ltd. |
Financial | Misc. Fin.services | 1.53 Jan 23, 2019 |
0.00 | 1.24 - 3.05 | 0.00 | 0.11 | 6 | 6 |
|
Ontic Finserve Ltd. |
Financial | Misc. Fin.services | 7.75 Jan 03, 2019 |
-1.90 | 7.75 - 14.38 | 0.00 | 1.63 | 7 | 7 |
|
Oscar Investments Ltd. |
Financial | Misc. Fin.services | 33.00 Jan 18, 2019 |
-2.22 | 27.10 - 220.00 | 0.00 | -0.18 | 890 | 57 |
|
Panafic Industrials Ltd. |
Financial | Misc. Fin.services | 0.60 Jan 23, 2019 |
3.45 | 0.24 - 0.81 | 0.00 | 0.53 | 11 | 5 |
|
Parichay Investments Ltd. |
Financial | Misc. Fin.services | 7.98 Jan 06, 2015 |
-4.89 | 6.00 - 20.50 | 0.00 | 0.73 | 3 | 1 |
|
Pariksha Fin-Invest- Lease Ltd. |
Financial | Misc. Fin.services | 12.50 Feb 11, 2016 |
- | 12.50 - 12.50 | 0.00 | 1.25 | 8 | 5 |
|
PMC Fincorp Ltd. |
Financial | Misc. Fin.services | 0.40 Jan 23, 2019 |
-2.44 | 0.32 - 0.72 | 11.55 | 0.30 | 41 | 20 |
|
Popular Estate Mngt. Ltd. |
Financial | Misc. Fin.services | 12.00 Dec 14, 2018 |
-0.41 | 10.45 - 12.08 | 0.00 | 0.37 | 28 | 17 |
|
Precious Trading & Investments Ltd. |
Financial | Misc. Fin.services | 52.50 Sep 28, 2018 |
- | 52.50 - 52.50 | 0.00 | 0.12 | 1 | 1 |
|
Prism Informatics Ltd. |
Financial | Misc. Fin.services | 6.65 Jan 31, 2017 |
-4.45 | 6.32 - 7.35 | 0.00 | -1.34 | 24 | 17 |
|
Prism Medico and Pharmacy Ltd. |
Financial | Misc. Fin.services | 42.45 Jan 23, 2019 |
1.31 | 15.40 - 44.80 | 612.84 | 1.93 | 27 | 26 |
|
Pritika Auto Industries Ltd. |
Financial | Misc. Fin.services | 171.75 Jan 23, 2019 |
-2.05 | 119.80 - 205.70 | 21.36 | 3.29 | 354 | 305 |
|
Proaim Enterprises Ltd |
Financial | Misc. Fin.services | 0.77 Jan 18, 2019 |
-4.94 | 0.77 - 0.97 | 0.00 | 0.04 | 4 | 1 |
|
PTC India Financial Services Ltd. |
Financial | Misc. Fin.services | 16.50 Jan 23, 15:59 |
-0.90 | 13.90 - 36.75 | 35.82 | 0.53 | 11,242 | 1,057 |
|
Pyxis Finvest Ltd |
Financial | Misc. Fin.services | 32.00 Nov 30, 2018 |
0.00 | 27.00 - 35.00 | 16.24 | 1.37 | 41 | 37 |
|
Qgo Finance Ltd. |
Financial | Misc. Fin.services | 14.77 Jan 21, 2019 |
-4.96 | 10.34 - 17.60 | 0.00 | 1.26 | 10 | 10 |
|
Quest Financial Services Ltd. |
Financial | Misc. Fin.services | 0.32 Jan 23, 2019 |
-3.03 | 0.16 - 0.51 | 0.00 | 0.08 | 4 | 4 |
|
Raasi Finance & Investment Ltd. |
Financial | Misc. Fin.services | 13.76 Jan 15, 2019 |
0.00 | 10.80 - 28.25 | 59.62 | 0.89 | 10 | 8 |
|
Rajsanket Realty Limited |
Financial | Misc. Fin.services | 56.00 Mar 28, 2017 |
0.00 | 56.00 - 58.80 | 0.00 | -21.17 | 186 | 13 |
|
Ramchandra Leasing & Finance Ltd. |
Financial | Misc. Fin.services | 0.23 Jan 07, 2019 |
0.00 | 0.23 - 0.38 | 16.57 | 0.22 | 1 | 1 |
|
Ramsons Projects Ltd. |
Financial | Misc. Fin.services | 8.98 Oct 11, 2018 |
-4.97 | 8.98 - 9.45 | 6.26 | 0.43 | 2 | 3 |
|
Rapid Investments Ltd. |
Financial | Misc. Fin.services | 32.05 Oct 08, 2018 |
1.91 | 29.70 - 32.05 | 7.50 | 1.94 | 8 | 4 |
|
Ravindra Trading & Agencies Ltd. |
Financial | Misc. Fin.services | 31.00 Jan 23, 2019 |
3.68 | 17.10 - 50.90 | 113.22 | 1.66 | 675 | 379 |
|
RB Gupta Financials Ltd. |
Financial | Misc. Fin.services | 6.19 Jan 29, 2016 |
0.00 | 5.90 - 6.19 | 0.00 | 0.58 | 4 | 4 |
|
Real Touch Finance Ltd. |
Financial | Misc. Fin.services | 20.15 Jan 08, 2019 |
-4.95 | 20.15 - 39.60 | 46.59 | 0.80 | 25 | 26 |
|
Regal Entertainment & Consultants Ltd. |
Financial | Misc. Fin.services | 11.00 Oct 24, 2018 |
0.00 | 10.00 - 11.02 | 153.61 | 1.89 | 3 | 3 |
|
Regency Trust Ltd. |
Financial | Misc. Fin.services | 2.89 Dec 18, 2018 |
-1.70 | 2.84 - 4.19 | 0.00 | 2.36 | 3 | 3 |
|
Reliance Nippon Life Asset Management Limited. |
Financial | Misc. Fin.services | 148.55 Jan 23, 15:58 |
-5.14 | 127.20 - 308.20 | 18.28 | 3.49 | 8,394 | 9,085 |
|
RFL International Ltd. |
Financial | Misc. Fin.services | 1.33 Aug 25, 2015 |
4.72 | 1.15 - 2.37 | 0.00 | 0.21 | 2 | 0.68 |
|
RGF Capital Markets Ltd. |
Financial | Misc. Fin.services | 1.80 Jan 21, 2019 |
0.00 | 1.25 - 1.85 | 0.00 | 1.89 | 27 | 27 |
|
Rich Universe Network Ltd. |
Financial | Misc. Fin.services | 4.09 Mar 26, 2018 |
-4.88 | 4.09 - 5.82 | 14.76 | 0.39 | 4 | 3 |
|
Richfield Financial Services Ltd. |
Financial | Misc. Fin.services | 20.66 Jan 23, 2019 |
4.98 | 14.00 - 20.66 | 17.49 | 1.25 | 8 | 8 |
|
Rishab Financial Services Ltd. |
Financial | Misc. Fin.services | 3.04 Feb 09, 2015 |
0.00 | 3.04 - 3.70 | 6.05 | - | 2 | 2 |
|
RR Securities Ltd. |
Financial | Misc. Fin.services | 2.36 Aug 31, 2017 |
4.89 | 2.25 - 2.59 | 0.00 | 0.18 | 0.88 | 0.71 |
|
RSD Finance Ltd. |
Financial | Misc. Fin.services | 59.50 Jan 22, 2019 |
4.94 | 32.10 - 100.00 | 7.07 | 0.29 | 18 | 39 |
|
Rudraksh Cap-Tech Ltd. |
Financial | Misc. Fin.services | 19.10 Jan 23, 2019 |
1.06 | 11.02 - 24.25 | 0.00 | 1.09 | 17 | 17 |
|
S T Services Ltd |
Financial | Misc. Fin.services | 9.44 Jan 04, 2019 |
0.00 | 9.44 - 9.93 | 0.00 | 1.14 | 2 | 5 |
|
Safal Securities Ltd. |
Financial | Misc. Fin.services | 0.95 Jan 14, 2019 |
0.00 | 0.85 - 1.32 | 0.00 | -2.41 | 0.47 | 0.48 |
|
Sahyog Multibase Ltd. |
Financial | Misc. Fin.services | 12.38 Jan 18, 2019 |
1.48 | 2.50 - 12.75 | 0.00 | 0.19 | 28 | 10 |
|
Salem Erode Investments Ltd. |
Financial | Misc. Fin.services | 1.25 Nov 17, 2016 |
- | 1.25 - 1.25 | 1.55 | 0.09 | -0 | 1 |
|
Sangam Renewables Ltd. |
Financial | Misc. Fin.services | 17.15 Jan 17, 2019 |
-4.99 | 15.75 - 57.75 | 0.00 | 1.70 | 10 | 17 |
|
Sanmitra Commercial Ltd. |
Financial | Misc. Fin.services | 9.99 Apr 02, 2013 |
4.94 | 9.52 - 9.99 | - | - | - | - |
|
Santosh Industries Ltd. |
Financial | Misc. Fin.services | 344.10 Jan 16, 2019 |
4.99 | 126.00 - 488.10 | 9.57 | 0.46 | 165 | 166 |
|
Sarvottam Finvest Ltd. |
Financial | Misc. Fin.services | 33.00 May 05, 2016 |
4.93 | 29.99 - 33.00 | 0.00 | 0.94 | 25 | 25 |
|
Sastasundar Ventures Ltd. |
Financial | Misc. Fin.services | 90.00 Jan 23, 15:55 |
0.56 | 76.30 - 137.00 | 0.00 | 1.78 | 258 | 286 |
|
Sat Industries Ltd. |
Financial | Misc. Fin.services | 27.95 Jan 23, 2019 |
4.88 | 24.00 - 44.25 | 26.22 | 2.20 | 321 | 302 |
|
Satkar Finlease Ltd. |
Financial | Misc. Fin.services | 2.25 Jan 18, 2019 |
-3.85 | 1.94 - 4.80 | 0.00 | 1.07 | 58 | 50 |
|
Saumya Capital Ltd. |
Financial | Misc. Fin.services | 0.22 Jul 02, 2018 |
-4.35 | 0.22 - 0.45 | 69.61 | -0.30 | 0.32 | 0.14 |
|
Saumya Consultants Ltd |
Financial | Misc. Fin.services | 51.95 Oct 25, 2018 |
0.00 | 36.95 - 51.95 | 18.56 | 0.61 | -10 | 36 |
|
Scan Steels Ltd. |
Financial | Misc. Fin.services | 50.40 Jan 23, 2019 |
-4.36 | 17.65 - 60.75 | 18.85 | 0.96 | 436 | 264 |
|
Scintilla Commercial & Credit Ltd. |
Financial | Misc. Fin.services | 8.77 Dec 19, 2018 |
-4.98 | 8.77 - 29.85 | 27.92 | 0.85 | 5 | 9 |
|
Seven Hill Industries Ltd. |
Financial | Misc. Fin.services | 2.70 Sep 12, 2018 |
1.50 | 2.66 - 2.70 | 0.00 | 0.27 | -3 | 4 |
|
Sharp Investments Ltd. |
Financial | Misc. Fin.services | 0.26 Dec 28, 2018 |
0.00 | 0.19 - 1.76 | 0.00 | 0.22 | 6 | 6 |
|
Sheetal Bioagro Tech Ltd. |
Financial | Misc. Fin.services | 0.16 Jan 15, 2013 |
-5.88 | 0.16 - 0.76 | 0.00 | 0.12 | 2 | 2 |
|
Shivansh Finserve Ltd |
Financial | Misc. Fin.services | 2.64 Jan 22, 2019 |
-0.38 | 1.10 - 2.73 | 9.20 | 0.26 | 3 | 2 |
|
Shree Global Tradefin Ltd. |
Financial | Misc. Fin.services | 1.60 Jan 14, 2019 |
0.00 | 1.09 - 2.30 | 0.00 | 0.47 | 182 | 182 |
|
Shree Metalloys Ltd. |
Financial | Misc. Fin.services | 27.35 Jan 17, 2019 |
0.00 | 5.70 - 28.70 | 31.53 | 2.12 | 20 | 14 |
|
Shreenath Industrial Investment Company Ltd. |
Financial | Misc. Fin.services | 44.45 Jan 23, 2019 |
-1.11 | 42.75 - 50.20 | 0.00 | 3.61 | 16 | 16 |
|
Shreevatsaa Finance & Leasing Ltd. |
Financial | Misc. Fin.services | 8.45 Jan 17, 2019 |
4.45 | 3.28 - 9.00 | 18.20 | 0.43 | 8 | 9 |
|
Shri Kalyan Holdings Ltd. |
Financial | Misc. Fin.services | 3.06 Apr 19, 2017 |
-1.92 | 2.44 - 3.14 | 4.70 | 0.42 | 53 | 3 |
|
Shri Niwas Leasing And Finance Ltd. |
Financial | Misc. Fin.services | 40.00 Jul 06, 2018 |
3.90 | 38.50 - 42.50 | 0.00 | -130.25 | 16 | 16 |
|
Shukra Bullions Ltd. |
Financial | Misc. Fin.services | 17.00 Nov 21, 2018 |
4.94 | 8.40 - 17.00 | 0.00 | 3.76 | 9 | 9 |
|
Sidh Automobiles Ltd. |
Financial | Misc. Fin.services | 12.50 Oct 13, 2016 |
- | 12.50 - 12.50 | 0.00 | 1.16 | 3 | 4 |
|
Sigrun Holdings Ltd. |
Financial | Misc. Fin.services | 0.19 Aug 08, 2016 |
0.00 | 0.10 - 0.22 | 0.00 | 0.14 | 7 | 10 |
|
Silicon Valley Infotech Ltd. |
Financial | Misc. Fin.services | 0.03 Dec 03, 2018 |
0.00 | 0.03 - 0.03 | 0.00 | 0.22 | 3 | 0.39 |
|
Silveroak Commercials Ltd. |
Financial | Misc. Fin.services | 2.35 Jan 21, 2019 |
-4.08 | 2.35 - 5.47 | 0.00 | 0.23 | 9 | 0.65 |
|
Simplex Trading & Agencies Ltd. |
Financial | Misc. Fin.services | 48.45 Aug 20, 2015 |
-4.91 | 22.41 - 215.20 | 0.00 | 4.28 | 252 | 242 |
|
Sindhu Trade Links Ltd. |
Financial | Misc. Fin.services | 128.10 Jan 17, 2019 |
5.00 | 47.70 - 159.35 | 10.46 | 1.31 | 1,130 | 658 |
|
SJ Corporation Ltd. |
Financial | Misc. Fin.services | 14.70 Nov 06, 2018 |
-4.55 | 14.70 - 16.25 | 28.83 | 1.42 | 11 | 12 |
|
Smart Finsec Ltd. |
Financial | Misc. Fin.services | 57.05 Jan 21, 2019 |
3.26 | 49.40 - 57.95 | 17.94 | 3.05 | 11 | 17 |
|
Sonal Mercantile Ltd. |
Financial | Misc. Fin.services | 11.17 Jan 23, 2019 |
-4.94 | 11.17 - 24.50 | 119.30 | 0.73 | 16 | 16 |
|
South India Projects Ltd. |
Financial | Misc. Fin.services | 38.60 Jan 23, 2019 |
-6.31 | 31.20 - 55.60 | 16.58 | 1.50 | 97 | 97 |
|
Specular Marketing & Financing Ltd. |
Financial | Misc. Fin.services | 6.72 Mar 05, 2010 |
5.00 | 6.40 - 6.72 | - | - | - | - |
|
SRG Securities Finance Ltd. |
Financial | Misc. Fin.services | 41.95 Nov 20, 2018 |
19.18 | 17.05 - 46.75 | 45.74 | 1.93 | 29 | 23 |
|
Sri Amarnath Finance Ltd. |
Financial | Misc. Fin.services | 7.05 May 11, 2015 |
- | 7.05 - 7.05 | 3.29 | 0.13 | 0.04 | 7 |
|
SRS Finance Ltd. |
Financial | Misc. Fin.services | 0.19 Jan 23, 2019 |
0.00 | 0.19 - 1.47 | 0.00 | 0.21 | 133 | 19 |
|
Sru Share Brokers Ltd. |
Financial | Misc. Fin.services | 16.95 Jan 18, 2019 |
-4.78 | 16.95 - 36.95 | 381.63 | 1.67 | 5 | 5 |
|
SSPN Finance Ltd. |
Financial | Misc. Fin.services | 23.00 Jun 11, 2018 |
0.00 | 17.00 - 23.00 | 43.98 | 1.08 | 5 | 4 |
|
Starcom Information Technology Ltd |
Financial | Misc. Fin.services | 256.95 Jan 23, 2019 |
1.88 | 119.80 - 283.50 | 0.00 | 54.25 | 133 | 128 |
|
Starteck Finance Ltd. |
Financial | Misc. Fin.services | 26.75 Jan 16, 2019 |
4.90 | 22.05 - 35.95 | 94.34 | 0.24 | 79 | 27 |
|
Steel City Securities Ltd. |
Financial | Misc. Fin.services | 61.15 Jan 22, 2019 |
-2.94 | 61.00 - 131.00 | - | - | -51 | 0.00 |
|
Stellar Capital Services Ltd. |
Financial | Misc. Fin.services | 3.75 Jan 16, 2019 |
17.55 | 2.90 - 7.07 | 38.57 | 0.21 | 15 | 9 |
|
Subhkam Capital Ltd |
Financial | Misc. Fin.services | 46.50 Aug 05, 2015 |
-0.85 | 30.45 - 192.00 | 347.01 | 10.97 | 23 | 23 |
|
Subway Finance & Investment Co. Ltd. |
Financial | Misc. Fin.services | 8.76 Apr 06, 2017 |
1.98 | 7.62 - 8.93 | 31.15 | 0.58 | 1 | 1 |
|
Suchak Trading Ltd. |
Financial | Misc. Fin.services | 104.50 Jan 06, 2015 |
-5.00 | 5.57 - 180.00 | 0.00 | 10.02 | 122 | 123 |
|
Suchitra Finance & Trading Company Ltd. |
Financial | Misc. Fin.services | 59.40 Jan 23, 2019 |
4.95 | 31.00 - 69.90 | 5.17 | 0.63 | 298 | 55 |
|
Sujala Trading & Holdings Ltd. |
Financial | Misc. Fin.services | 36.00 Jan 17, 2019 |
1.98 | 35.30 - 66.50 | 121.88 | 1.31 | 20 | 21 |
|
Superior Finlease Ltd. |
Financial | Misc. Fin.services | 18.00 Jan 23, 2019 |
-0.83 | 14.50 - 19.60 | 103.88 | 1.88 | 6 | 5 |
|
Supra Pacific Management Consultancy Ltd. |
Financial | Misc. Fin.services | 16.50 Dec 18, 2018 |
0.00 | 15.95 - 19.00 | 0.00 | 1.66 | 9 | 9 |
|
Surabhi Chemicals & Investment Ltd. |
Financial | Misc. Fin.services | 99.40 Jan 06, 2015 |
-2.21 | 73.00 - 123.00 | 0.00 | 65.42 | 2,150 | 2,150 |
|
Suvifin Credit Solutions Ltd. |
Financial | Misc. Fin.services | 14.35 Dec 26, 2018 |
1.77 | 14.10 - 47.75 | 0.00 | 0.32 | 9 | 9 |
|
SW Investments Ltd. |
Financial | Misc. Fin.services | 23.15 Jan 16, 2019 |
-4.93 | 23.15 - 30.00 | 5.62 | 0.37 | 2 | 2 |
|
Symbiox Investment & Trading Co Ltd. |
Financial | Misc. Fin.services | 0.70 Jan 22, 2019 |
2.94 | 0.58 - 2.03 | 12.10 | 0.07 | -12 | 2 |
|
Tashi India Ltd. |
Financial | Misc. Fin.services | 110.75 Mar 15, 2017 |
4.98 | 100.50 - 110.75 | 36.55 | 0.88 | 19 | 8 |
|
Thakral Services India Ltd. |
Financial | Misc. Fin.services | 12.35 Dec 03, 2018 |
4.66 | 6.89 - 13.90 | 0.00 | 30.98 | 26 | 14 |
|
Thirani Projects Ltd. |
Financial | Misc. Fin.services | 1.72 Jan 18, 2019 |
-1.71 | 1.72 - 53.00 | 5.47 | 0.16 | 3 | 3 |
|
TI Financial Holdings Ltd. |
Financial | Misc. Fin.services | 465.25 Jan 23, 15:59 |
-1.71 | 451.50 - 749.00 | 133.83 | 8.35 | 7,828 | 8,710 |
|
Tirupati Fincorp Ltd. |
Financial | Misc. Fin.services | 150.00 Dec 21, 2015 |
-3.16 | 49.99 - 163.00 | 511.47 | 14.25 | 90 | 74 |
|
Toyam Industries Ltd. |
Financial | Misc. Fin.services | 4.05 Jan 23, 2019 |
-2.41 | 2.80 - 7.67 | 0.00 | 6.69 | 86 | 86 |
|
Trans Financial Resources Ltd. |
Financial | Misc. Fin.services | 32.00 Oct 09, 2018 |
-0.93 | 20.00 - 32.30 | 0.00 | -3.38 | 48 | 37 |
|
Tricom Fruit Products Ltd. |
Financial | Misc. Fin.services | 5.56 Jan 23, 2019 |
0.00 | 5.10 - 6.25 | 0.00 | -0.20 | 95 | 11 |
|
Trijal Industries Ltd. |
Financial | Misc. Fin.services | 2.50 Aug 09, 2018 |
4.60 | 1.26 - 2.50 | 89.57 | 1.86 | 1 | 1 |
|
TTI Enterprise Ltd. |
Financial | Misc. Fin.services | 1.48 Jan 21, 2019 |
0.00 | 0.57 - 1.80 | 0.00 | 0.14 | -6 | 4 |
|
Typhoon Financial Services Ltd. |
Financial | Misc. Fin.services | 20.00 Dec 20, 2018 |
0.50 | 19.20 - 20.00 | 136.39 | 1.90 | 10 | 6 |
|
Ujjivan Financial Services Ltd. |
Financial | Misc. Fin.services | 284.30 Jan 23, 15:57 |
-2.17 | 166.50 - 434.75 | 0.00 | 1.95 | 9,407 | 3,445 |
|
United Breweries (Holdings) Ltd. |
Financial | Misc. Fin.services | 11.00 Mar 19, 2018 |
-4.76 | 9.30 - 34.25 | 6.89 | -0.31 | 1,747 | 72 |
|
Universal Credit & Securities Ltd. |
Financial | Misc. Fin.services | 1.45 Jan 22, 2019 |
-4.61 | 1.45 - 3.85 | 0.00 | 1.27 | 7 | 7 |
|
UY Fincorp Ltd. |
Financial | Misc. Fin.services | 4.57 Jan 23, 2019 |
-4.59 | 3.80 - 9.69 | 7.89 | 0.35 | 83 | 87 |
|
Vani Commercials Ltd. |
Financial | Misc. Fin.services | 6.80 Jan 04, 2019 |
-1.02 | 3.14 - 7.79 | 400.21 | 0.68 | 3 | 3 |
|
Vas Infrastructure Ltd. |
Financial | Misc. Fin.services | 5.74 Jan 21, 2019 |
-0.69 | 3.25 - 13.70 | 0.00 | -0.32 | 176 | 9 |
|
Vax Housing Finance Corpn. Ltd. |
Financial | Misc. Fin.services | 2.75 Jan 07, 2019 |
-2.14 | 2.75 - 7.23 | 660.18 | 0.08 | 3 | 3 |
|
Veerhealth Care Ltd. |
Financial | Misc. Fin.services | 8.55 Jan 23, 2019 |
0.00 | 7.51 - 20.45 | 0.00 | 0.44 | 7 | 6 |
|
Vertex Securities Ltd. |
Financial | Misc. Fin.services | 1.82 Jan 23, 2019 |
1.11 | 1.54 - 3.15 | 19.27 | 1.02 | 13 | 13 |
|
Vibrant Global Capital Ltd. |
Financial | Misc. Fin.services | 62.80 Jan 21, 2019 |
-0.32 | 40.20 - 80.00 | 24.56 | 3.98 | 224 | 144 |
|
Vintage Securities Ltd. |
Financial | Misc. Fin.services | 16.80 Jan 04, 2019 |
5.00 | 14.00 - 16.80 | 0.00 | 1.51 | 6 | 6 |
|
Visagar Financial Services Ltd. |
Financial | Misc. Fin.services | 0.30 Jan 23, 2019 |
-3.23 | 0.30 - 1.10 | 1.04 | 0.08 | 6 | 1 |
|
Visagar Polytex Ltd. |
Financial | Misc. Fin.services | 0.75 Jan 23, 15:47 |
0.00 | 0.60 - 1.40 | 13.48 | 0.65 | 32 | 20 |
|
Visco Trade Associates Ltd. |
Financial | Misc. Fin.services | 14.60 Oct 15, 2018 |
-4.26 | 13.90 - 18.95 | 0.00 | 0.75 | 8 | 7 |
|
Vishvprabha Ventures Ltd. |
Financial | Misc. Fin.services | 46.80 Jan 21, 2019 |
-1.99 | 33.50 - 49.45 | 229.32 | 2.87 | 1 | 1 |
|
Visisth Mercantile Ltd. |
Financial | Misc. Fin.services | 19.00 Dec 06, 2018 |
0.00 | 19.00 - 37.00 | 185.86 | 0.42 | 6 | 6 |
|
Vistar Amar Ltd. |
Financial | Misc. Fin.services | 25.10 Jan 02, 2019 |
-4.92 | 12.20 - 26.50 | 446.22 | 2.53 | 8 | 8 |
|
Wagend Infra Venture Ltd. |
Financial | Misc. Fin.services | 4.41 Jan 01, 2019 |
0.00 | 4.41 - 4.64 | 0.00 | 1.42 | 21 | 21 |
|
Wealth First Portfolio Managers Ltd. |
Financial | Misc. Fin.services | 140.00 Dec 24, 2018 |
-1.41 | 70.00 - 188.00 | - | - | 0.35 | 0.00 |
|
Weizmann Forex Ltd. |
Financial | Misc. Fin.services | 514.25 Jan 23, 15:58 |
0.15 | 466.00 - 1,310.10 | 16.75 | 3.43 | 640 | 590 |
|
Welcon International Ltd. |
Financial | Misc. Fin.services | 9.50 Jan 22, 2019 |
-1.14 | 5.15 - 17.85 | 31.87 | 4.21 | 21 | 19 |
|
Wellness Noni Ltd. |
Financial | Misc. Fin.services | 10.44 Dec 20, 2018 |
-4.83 | 10.43 - 25.80 | 8.89 | 0.90 | 3 | 3 |
|
White Lion Asia Ltd. |
Financial | Misc. Fin.services | 1.73 Jul 11, 2016 |
0.00 | 1.33 - 2.23 | 26.32 | 1.69 | 9 | 9 |
|
Winy Commercial & Fiscal Services Ltd. |
Financial | Misc. Fin.services | 6.03 Dec 28, 2018 |
4.87 | 5.75 - 6.03 | 0.00 | 0.69 | 0.01 | 5 |
|
Worth Investment & Trading Company Ltd. |
Financial | Misc. Fin.services | 18.83 Dec 14, 2018 |
4.96 | 14.78 - 18.83 | 121.10 | 1.31 | 6 | 6 |
|
Zenith Capitals Ltd. |
Financial | Misc. Fin.services | 167.80 Nov 19, 2018 |
0.00 | 127.00 - 167.80 | 0.00 | 25.72 | 32 | 32 |
|
Zodiac Ventures Ltd. |
Financial | Misc. Fin.services | 46.05 Aug 26, 2015 |
-4.95 | 40.00 - 96.80 | 0.00 | 15.19 | 175 | 172 |
FUNDS
Aditya Birla Sun Life
Axis
Baroda
BNP Paribas
BOI AXA
Canara Robeco
DHFL Pramerica
DSP
Edelweiss
Essel
Franklin Templeton
HDFC
HSBC
ICICI Prudential
IDBI
IDFC
IIFL
Indiabulls
Invesco
JM Financial
Kotak Mahindra
L&T
LIC
Mahindra
Mirae Asset
Motilal Oswal
PPFAS
Principal
Quant
Quantum
Reliance
Sahara
SBI
Shriram
Sundaram
Tata
Taurus
Union
UTI
YES
COMPANY