Financial Stocks - Stock Listing Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Financial
Industries:
Misc. Fin.services
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
ABans Enterprises Ltd.
Financial Misc. Fin.services 19.10
Sep 19, 2018
1.81 5.58 - 19.10 120.02 1.79 26 27
Abhinav Leasing & Finance Ltd.
Financial Misc. Fin.services 1.57
Sep 12, 2018
0.00 1.25 - 1.93 253.12 1.40 8 8
Abhishek Finlease Ltd.
Financial Misc. Fin.services 7.70
Apr 23, 2018
-4.35 6.25 - 10.34 45.60 0.83 3 3
ACME Resources Ltd.
Financial Misc. Fin.services 13.51
Sep 19, 2018
-11.29 10.50 - 38.25 32.66 0.40 95 35
Adharshila Capital Services Ltd.
Financial Misc. Fin.services 12.50
Feb 11, 2016
- 12.50 - 12.50 0.00 1.17 7 7
Aditya Birla Capital Ltd.
Financial Misc. Fin.services 127.25
Sep 19, 15:56
-2.04 123.50 - 213.80 32.35 3.20 65,163 28,045
Akashdeep Metal Industries Ltd.
Financial Misc. Fin.services 47.55
Sep 19, 2018
0.32 29.50 - 47.85 225.87 2.01 40 40
Akme Star Housing Finance Ltd.
Financial Misc. Fin.services 76.50
Sep 19, 2018
-5.73 65.20 - 132.00 28.63 3.92 120 92
Alankit Ltd.
Financial Misc. Fin.services 20.60
Sep 19, 15:59
1.23 19.90 - 88.75 15.43 4.59 285 295
Alka Securities Ltd.
Financial Misc. Fin.services 0.26
Sep 19, 2018
0.00 0.24 - 0.56 40.89 -1.52 3 2
Alps Motor Finance Ltd.
Financial Misc. Fin.services 3.61
Sep 17, 2018
-5.00 3.61 - 28.90 0.00 3.61 40 37
Amalgamated Electricity Co. Ltd.
Financial Misc. Fin.services 65.95
Dec 05, 2013
4.93 62.85 - 69.60 0.00 11.35 9 9
Amarnath Securities Ltd.
Financial Misc. Fin.services 41.00
Aug 02, 2018
-2.38 18.55 - 47.30 41.56 3.34 12 12
Amrapali Capital and Finance Services Ltd.
Financial Misc. Fin.services 43.75
Feb 01, 2018
6.97 12.30 - 44.95 92.20 0.53 23 43
Amrapali Fincap Ltd.
Financial Misc. Fin.services 32.00
Apr 11, 2018
-18.05 25.50 - 75.95 15.57 0.30 41 43
Anand Credit Ltd.
Financial Misc. Fin.services 0.50
Dec 27, 2013
-3.85 0.50 - 2.85 0.00 0.05 -0 0.30
Anubhav Industrial Resources Ltd.
Financial Misc. Fin.services 4.38
Aug 28, 2018
-4.99 3.62 - 7.59 23.17 0.42 2 2
Apex Home Finance Ltd.
Financial Misc. Fin.services 42.05
May 30, 2018
5.65 39.80 - 42.05 40.61 1.04 25 25
ARC Finance Ltd.
Financial Misc. Fin.services 2.89
Sep 19, 2018
-4.93 2.63 - 11.70 10.28 0.28 14 15
Arihant's Securities Ltd.
Financial Misc. Fin.services 7.51
Aug 21, 2018
-4.94 7.22 - 8.34 26.26 0.75 -1 4
Arnold Holdings Ltd.
Financial Misc. Fin.services 10.75
Sep 19, 2018
1.42 5.12 - 12.00 0.00 3.11 168 162
Aroma Enterprises (India) Ltd.
Financial Misc. Fin.services 44.30
Aug 09, 2018
-4.94 36.00 - 49.40 4.81 4.56 23 21
Aryaman Capital Markets Ltd.
Financial Misc. Fin.services 26.50
Sep 12, 2018
-10.17 21.75 - 36.90 64.73 1.57 46 32
Ashika Credit Capital Ltd.
Financial Misc. Fin.services 28.80
Nov 14, 2017
1.95 25.00 - 35.05 6.99 0.84 109 33
Asia Capital Ltd
Financial Misc. Fin.services 15.80
Aug 24, 2017
4.98 13.12 - 15.80 29.43 1.38 5 5
Asit C Mehta Financial Services Ltd.
Financial Misc. Fin.services 49.90
Sep 10, 2018
-4.95 34.30 - 85.25 0.00 0.63 55 25
Atharv Enterprises Ltd.
Financial Misc. Fin.services 1.12
Sep 19, 2018
1.82 1.04 - 22.10 18.85 0.10 3 2
Atlanta Infrastructure and Finance Ltd.
Financial Misc. Fin.services 7.98
Jan 06, 2015
-9.93 3.98 - 15.19 0.00 7.09 92 92
AU Small Finance Bank Ltd.
Financial Misc. Fin.services 675.95
Sep 19, 15:59
0.10 528.50 - 748.40 63.73 7.41 25,445 19,568
Available Finance Ltd.
Financial Misc. Fin.services 7.00
Sep 19, 2018
1.89 6.87 - 10.00 0.00 0.47 14 7
Axon Ventures Ltd.
Financial Misc. Fin.services 1.62
Sep 11, 2018
3.85 1.05 - 2.78 0.00 0.10 0.50 1
B. P. Capital Ltd.
Financial Misc. Fin.services 15.40
Sep 19, 2018
4.41 5.86 - 15.40 0.00 1.76 2 5
Bajaj Finserv Ltd.
Financial Misc. Fin.services 6,312.05
Sep 19, 15:59
-3.30 4,500.00 - 7,200.00 34.49 4.47 151,009 100,449
Balmer Lawrie Invsts. Ltd.
Financial Misc. Fin.services 389.75
Sep 19, 2018
-0.69 365.00 - 496.95 16.13 5.90 754 865
Bampsl Securities Ltd.
Financial Misc. Fin.services 1.35
Sep 19, 2018
0.00 1.13 - 2.77 14.54 0.12 5 5
Banas Finance Ltd.
Financial Misc. Fin.services 3.35
Sep 14, 2018
-1.47 2.85 - 6.99 0.00 0.14 10 4
BCL Enterprises Ltd.
Financial Misc. Fin.services 13.20
Aug 21, 2018
0.00 5.65 - 13.20 36.47 1.28 7 8
Bentley Commercial Enterprises Ltd.
Financial Misc. Fin.services 4.05
Jun 07, 2001
-22.12 4.05 - 5.20 - - - -
Beta-Kappa Investments Ltd.
Financial Misc. Fin.services 43.50
Jun 03, 2014
- 43.50 - 43.50 - - - -
BFL Asset Finvest Ltd.
Financial Misc. Fin.services 74.50
Mar 15, 2018
0.95 45.30 - 74.50 0.00 5.19 76 76
Bhagyodaya Infrastructure Development Ltd
Financial Misc. Fin.services 10.96
Dec 30, 2011
4.98 10.96 - 10.96 - - - -
Bharat Financial Inclusion Ltd.
Financial Misc. Fin.services 1,114.35
Sep 19, 15:51
-2.66 899.60 - 1,234.80 24.50 5.07 21,115 15,545
Bijlee Textiles Ltd.
Financial Misc. Fin.services 65.50
Sep 10, 2009
4.97 65.50 - 65.50 - - - -
Birla Capital & Financial Services Ltd.
Financial Misc. Fin.services 0.19
Jun 18, 2018
0.00 0.19 - 0.23 0.00 0.10 1 0.89
Blue Chip India Ltd.
Financial Misc. Fin.services 0.20
Sep 18, 2018
0.00 0.05 - 0.30 0.00 1.32 1 1
Bluechip Stockspin Ltd.
Financial Misc. Fin.services 1.85
Jun 05, 2018
-4.64 1.85 - 1.94 0.00 0.29 1 1
Boss Securities Ltd.
Financial Misc. Fin.services 5.84
Jun 02, 2014
0.00 5.59 - 12.10 0.00 1.14 3 1
Boston Leasing and Finance Ltd.
Financial Misc. Fin.services 9.30
Sep 17, 2018
-4.91 6.93 - 13.35 0.00 0.91 7 6
Brilliant Portfolios Ltd.
Financial Misc. Fin.services 6.08
Sep 18, 2018
-5.00 6.08 - 7.08 4.37 0.29 3 2
BSE Ltd.
Financial Misc. Fin.services 736.15
Sep 19, 15:58
-2.86 716.00 - 1,039.00 15.95 1.14 1,088 3,812
Bullish Bonds And Holdings Ltd.
Financial Misc. Fin.services 174.00
Sep 19, 2018
-0.57 27.00 - 180.00 427.80 5.13 305 305
Capfin India Ltd.
Financial Misc. Fin.services 2.69
Sep 11, 2018
4.67 1.97 - 3.06 11.01 0.24 0.64 0.77
Capital Trade Links Ltd.
Financial Misc. Fin.services 3.63
Sep 19, 2018
-2.42 3.20 - 8.49 14.07 1.13 22 19
Capri Global Capital Ltd.
Financial Misc. Fin.services 119.90
Sep 19, 15:53
0.38 73.35 - 142.00 19.51 1.64 3,595 2,102
Central Depository Services (India) Ltd.
Financial Misc. Fin.services 260.70
Sep 19, 15:58
0.21 251.00 - 398.45 27.31 4.39 2,525 2,724
Centrum Capital Limited
Financial Misc. Fin.services 45.15
Sep 19, 15:58
0.33 44.45 - 66.90 5.10 2.80 2,709 1,883
CES Ltd.
Financial Misc. Fin.services 8.18
Jul 27, 2017
2.00 8.18 - 8.18 0.26 0.02 14 1
Chankya Investments Ltd.
Financial Misc. Fin.services 1.17
Aug 13, 2018
1.74 1.15 - 1.17 0.14 0.06 -0 0.02
Choice International Ltd.
Financial Misc. Fin.services 111.05
Sep 19, 2018
1.09 86.05 - 196.05 96.21 2.32 329 222
Cindrella Financial Services Ltd.
Financial Misc. Fin.services 2.94
Aug 23, 2018
0.00 2.62 - 2.94 0.00 0.35 1 1
Classic Global Finance & Capital Ltd.
Financial Misc. Fin.services 0.33
Sep 19, 2018
3.13 0.21 - 0.81 26.35 0.21 3 1
Classic Leasing & Finance Ltd.
Financial Misc. Fin.services 3.02
Jun 12, 2017
4.86 2.50 - 3.02 14.38 0.30 0.86 1
Comfort Commotrade Ltd.
Financial Misc. Fin.services 6.04
Sep 19, 2018
-1.15 4.51 - 26.15 0.00 0.52 2 6
Comfort Intech Ltd.
Financial Misc. Fin.services 1.48
Sep 19, 2018
3.50 0.56 - 1.93 9.12 0.46 26 47
Confidence Futuristic Energetech Ltd.
Financial Misc. Fin.services 41.00
Sep 17, 2018
4.99 12.50 - 41.00 0.00 0.95 9 8
Contil India Ltd.
Financial Misc. Fin.services 10.45
Sep 12, 2018
2.96 5.47 - 10.76 21.00 0.66 2 3
Continental Securities Ltd.
Financial Misc. Fin.services 6.50
Apr 12, 2017
-4.55 6.49 - 7.18 0.00 0.58 2 2
Corporate Merchant Bankers Ltd.
Financial Misc. Fin.services 16.00
Aug 09, 2017
4.92 12.50 - 16.00 754.29 1.69 5 5
CreditAccess Grameen Ltd.
Financial Misc. Fin.services 351.45
Sep 19, 15:54
-1.68 342.00 - 426.90 40.19 1.97 8,474 5,009
Cressanda Solutions Ltd.
Financial Misc. Fin.services 1.65
Sep 19, 2018
-4.62 1.65 - 2.71 0.00 2.06 50 50
Crest Ventures Ltd.
Financial Misc. Fin.services 196.50
Sep 19, 15:55
-1.75 140.10 - 297.50 6.07 1.17 599 558
Deal (India) Ltd.
Financial Misc. Fin.services 38.70
Sep 19, 2018
-4.91 15.60 - 42.70 32.74 1.73 57 19
Decillion Finance Ltd.
Financial Misc. Fin.services 11.00
May 25, 2018
0.00 10.80 - 16.55 5.36 0.34 3 4
Dee Kartavya Finance Ltd.
Financial Misc. Fin.services 90.10
Aug 19, 2015
4.16 9.99 - 115.25 0.00 9.13 215 217
Delta Industrial Resources Ltd.
Financial Misc. Fin.services 5.90
Sep 10, 2018
0.00 5.89 - 15.50 0.00 0.61 3 3
Dhanleela Investments & Trading Company Ltd.
Financial Misc. Fin.services 25.10
Aug 30, 2018
-1.95 25.10 - 35.35 0.00 8.69 119 119
Dhanuka Commercial Ltd.
Financial Misc. Fin.services 4.26
Jun 14, 2018
20.00 3.20 - 9.80 0.00 0.38 4 7
Dhanvarsha Finvest Ltd.
Financial Misc. Fin.services 92.50
Sep 19, 2018
1.98 22.10 - 92.50 22.20 4.74 125 125
Dhenu Buildcon India Ltd.
Financial Misc. Fin.services 2.00
Sep 06, 2018
0.00 1.99 - 3.00 51.55 0.78 4 4
Diamond Infosystems Ltd.
Financial Misc. Fin.services 0.75
Sep 19, 2018
0.00 0.70 - 1.82 0.00 0.67 32 30
Diligent Industries Ltd.
Financial Misc. Fin.services 15.45
Sep 19, 2018
3.34 10.12 - 20.60 20.25 3.16 55 35
Disha Resources Ltd.
Financial Misc. Fin.services 5.11
Nov 27, 2017
-4.49 5.11 - 7.85 17.31 0.41 4 4
DMC Education Ltd
Financial Misc. Fin.services 0.70
Aug 22, 2016
-4.11 0.48 - 0.97 0.00 0.10 2 2
Dynamic Archistructures Ltd.
Financial Misc. Fin.services 12.50
Mar 10, 2016
- 12.50 - 12.50 7.12 0.33 5 6
East India Securities Ltd.
Financial Misc. Fin.services 965.00
Sep 14, 2018
0.52 921.90 - 966.00 8.25 1.36 222 354
Econo Trade (India) Ltd.
Financial Misc. Fin.services 11.85
Sep 19, 2018
4.96 3.43 - 19.90 6.71 0.57 20 22
Elcid Investments Ltd.
Financial Misc. Fin.services 5.89
Aug 09, 2018
4.99 3.00 - 5.89 0.00 0.00 -3 0.12
Elixir Capital Ltd.
Financial Misc. Fin.services 35.00
Sep 19, 2018
-2.78 28.30 - 55.00 10.55 0.76 21 20
Emerald Leasing Finance & Investment Company Ltd.
Financial Misc. Fin.services 38.65
Sep 10, 2018
-4.92 36.10 - 42.95 226.33 3.51 11 12
Emporis Projects Ltd.
Financial Misc. Fin.services 1.36
Dec 27, 2013
0.00 0.72 - 4.82 222.25 0.02 54 4
Enbee Trade & Finance Ltd.
Financial Misc. Fin.services 89.10
Sep 11, 2018
0.11 87.00 - 101.00 39.82 1.53 14 14
EPIC Energy Ltd.
Financial Misc. Fin.services 8.81
Aug 06, 2018
4.76 8.41 - 9.73 0.00 0.83 6 6
Equitas Holdings Ltd.
Financial Misc. Fin.services 137.70
Sep 19, 15:58
-1.68 129.30 - 173.65 659.96 2.77 11,216 4,701
ERP Soft Systems Ltd.
Financial Misc. Fin.services 76.50
Sep 05, 2018
-0.07 72.95 - 76.55 190.53 4.49 23 30
Essar Securities Ltd.
Financial Misc. Fin.services 3.37
Sep 19, 2018
1.81 1.51 - 25.70 0.00 20.49 5 5
Exotica Ventures Ltd.
Financial Misc. Fin.services 25.30
Sep 12, 2018
-4.89 25.30 - 40.25 13.78 3.27 51 51
Extol Commercial Ltd.
Financial Misc. Fin.services 35.95
Feb 02, 2016
-4.89 35.95 - 37.80 0.00 -2,786.82 3 3
F Mec International Financial Services Ltd.
Financial Misc. Fin.services 3.05
Aug 01, 2016
- 3.05 - 3.05 9.75 0.32 0.86 1
FE (India) Ltd.
Financial Misc. Fin.services 2.40
Mar 27, 2017
0.00 1.86 - 5.70 0.00 0.11 132 4
Finalysis Credit & Guarantee Co. Ltd.
Financial Misc. Fin.services 1.09
Mar 23, 2015
4.81 0.99 - 3.10 0.00 0.11 0.57 0.60
Five Core Exim Ltd.
Financial Misc. Fin.services 2.28
Sep 19, 2018
1.79 1.06 - 2.78 9.73 1.97 10 15
Five X Finance & Investment Ltd.
Financial Misc. Fin.services 0.44
Sep 19, 2018
-4.35 0.35 - 1.00 0.00 0.04 0.41 1
Focus Industrial Resources Ltd.
Financial Misc. Fin.services 1.65
Sep 12, 2018
0.00 1.65 - 3.07 670.68 0.09 3 2
Franklin Leasing and Finance Ltd
Financial Misc. Fin.services 28.85
Sep 19, 2018
-2.86 18.20 - 61.50 234.70 1.25 44 46
Frontline Securities Ltd.
Financial Misc. Fin.services 70.00
Sep 19, 2018
0.00 49.50 - 82.80 4.71 0.89 41 41
Gajanan Securities Services Ltd.
Financial Misc. Fin.services 10.26
Aug 22, 2016
4.91 9.78 - 24.95 0.00 1.21 1 3
Galada Finance Ltd.
Financial Misc. Fin.services 20.35
Aug 14, 2018
0.00 19.00 - 24.70 83.63 0.97 9 6
Galaxy Consolidated Finance Ltd.
Financial Misc. Fin.services 2.15
Jun 23, 2015
- 2.15 - 2.15 0.00 0.16 0.21 0.22
Ganon Products Ltd.
Financial Misc. Fin.services 10.29
Sep 18, 2018
0.00 3.30 - 10.29 400.07 0.92 9 10
GCM Securities Ltd.
Financial Misc. Fin.services 14.65
May 18, 2017
-1.68 14.65 - 17.45 0.00 6.92 270 278
GCV Services Ltd.
Financial Misc. Fin.services 0.60
Apr 29, 2013
3.45 0.56 - 2.26 316.92 0.60 6 6
Geetanjali Credit and Capital Ltd
Financial Misc. Fin.services 1.15
Sep 19, 2018
4.55 1.02 - 3.40 18.82 0.16 2 0.51
Generic Engineering Construction & Projects Ltd.
Financial Misc. Fin.services 184.90
Sep 19, 2018
-0.05 67.50 - 187.50 57.53 6.02 667 713
Gilada Finance & Investments Ltd.
Financial Misc. Fin.services 24.15
Sep 19, 2018
-3.40 20.00 - 62.70 4.95 0.73 9 8
GK Consultants Ltd.
Financial Misc. Fin.services 6.98
Sep 14, 2018
4.96 2.53 - 7.77 21.56 0.54 4 4
Global Infratech & Finance Ltd.
Financial Misc. Fin.services 18.25
Sep 19, 2018
0.00 18.25 - 120.65 0.00 1.37 48 48
Global Securities Ltd.
Financial Misc. Fin.services 3.61
Jan 06, 2015
-5.00 2.00 - 9.86 0.00 0.38 6 5
Goenka Business & Finance Ltd.
Financial Misc. Fin.services 4.45
Sep 19, 2018
-1.98 4.45 - 82.60 0.00 0.19 6 6
Golden Goenka Fincorp Ltd.
Financial Misc. Fin.services 4.60
Sep 19, 2018
-2.75 4.40 - 13.70 8.55 0.35 75 88
Golden Properties & Traders Ltd.
Financial Misc. Fin.services 21.60
Jul 19, 2017
4.85 20.60 - 23.70 24.74 0.44 25 25
Goyal Associates Ltd.
Financial Misc. Fin.services 2.75
Sep 17, 2018
-4.84 2.75 - 5.01 0.00 5.36 13 13
G-Tech Info Training Ltd.
Financial Misc. Fin.services 1.94
Sep 19, 2018
-4.90 1.84 - 2.11 679.00 1.98 0.54 0.68
Haryana Capfin Ltd
Financial Misc. Fin.services 41.00
Sep 19, 2018
-0.24 31.95 - 75.00 13.59 0.58 21 21
Hasti Finance Ltd.
Financial Misc. Fin.services 6.60
Aug 30, 2018
1.23 6.28 - 7.84 34.90 0.28 7 7
HB Stockholdings Ltd.
Financial Misc. Fin.services 13.29
Sep 19, 2018
4.65 10.90 - 58.75 0.00 0.23 -9 9
HDFC Asset Management Company Ltd.
Financial Misc. Fin.services 1,408.85
Sep 19, 15:59
-8.29 1,396.50 - 1,970.00 41.38 5.63 28,547 29,860
Healthy Investments Ltd.
Financial Misc. Fin.services 3.20
May 16, 2013
4.92 3.20 - 3.20 - - - -
Helpage Finlease Ltd.
Financial Misc. Fin.services 21.25
Sep 12, 2018
4.94 13.12 - 21.25 335.53 1.74 24 21
I Power Solutions India Ltd.
Financial Misc. Fin.services 1.15
Sep 17, 2018
-4.17 1.05 - 2.31 127.91 0.11 0.50 0.51
IM+ Capitals Ltd.
Financial Misc. Fin.services 27.90
Sep 19, 2018
-0.89 22.60 - 82.90 12.18 0.18 50 10
India Infraspace Ltd.
Financial Misc. Fin.services 4.75
Sep 19, 2018
0.00 4.75 - 19.05 266.03 0.52 5 1
Indiaco Ventures Ltd.
Financial Misc. Fin.services 6.77
Mar 20, 2017
4.96 3.64 - 6.77 0.00 0.55 13 13
Indian Energy Exchange Ltd.
Financial Misc. Fin.services 1,731.80
Sep 19, 15:55
1.93 1,402.00 - 1,780.00 36.82 16.08 4,931 5,236
Indian Renewable Energy Development Agency Ltd.
Financial Misc. Fin.services 1,273.00
Aug 06, 2018
10.87 1,148.20 - 1,300.00 - - - -
Indianivesh Ltd.
Financial Misc. Fin.services 52.75
Sep 19, 2018
0.00 33.95 - 53.05 117.14 6.75 332 199
Inditrade Capital Ltd.
Financial Misc. Fin.services 59.35
Sep 19, 2018
-1.00 55.55 - 99.50 14.53 1.22 204 139
Indo Bonito Multinational Ltd
Financial Misc. Fin.services 0.32
Mar 16, 2015
-3.03 0.32 - 1.25 3.45 0.05 88 0.80
Indo Thai Securities Ltd.
Financial Misc. Fin.services 49.50
Sep 19, 15:42
-0.90 45.50 - 127.80 4.41 0.84 31 49
Indo-Pacific Software & Entertainment Ltd.
Financial Misc. Fin.services 1.24
Sep 17, 2018
-4.62 1.24 - 1.68 0.00 0.39 94 12
Indostar Capital Finance Pvt Ltd.
Financial Misc. Fin.services 411.05
Sep 19, 15:53
-3.43 400.75 - 607.80 16.88 0.95 7,603 3,787
Interactive Financial Services Ltd.
Financial Misc. Fin.services 19.10
Sep 17, 2018
2.97 18.55 - 47.50 7.65 0.90 4 6
International Constructions Ltd.
Financial Misc. Fin.services 9.50
Sep 19, 09:44
- 0.00 - 0.00 8.01 0.95 48 35
Inventure Growth & Securities Ltd.
Financial Misc. Fin.services 13.75
Sep 19, 15:40
-1.43 11.00 - 24.00 189.34 0.76 73 116
ISL Consulting Ltd.
Financial Misc. Fin.services 25.00
Sep 17, 2018
0.00 17.55 - 28.75 0.00 4.05 29 30
Jayant Mercantile Co. Ltd.
Financial Misc. Fin.services 1.47
Mar 03, 2015
-4.55 1.47 - 17.00 0.00 0.56 8 9
Jindal Poly Investment and Finance Company Ltd.
Financial Misc. Fin.services 41.00
Sep 19, 15:43
3.14 36.00 - 84.75 0.00 0.09 265 44
JM Financial Ltd.
Financial Misc. Fin.services 103.90
Sep 19, 15:51
-1.66 103.20 - 191.60 13.52 1.89 19,181 8,724
Joindre Capital Services Ltd.
Financial Misc. Fin.services 23.85
Sep 19, 2018
1.27 20.35 - 46.00 4.94 0.56 -14 33
Kamalakshi Finance Corp. Ltd.
Financial Misc. Fin.services 480.00
Feb 20, 2015
-4.53 14.74 - 656.00 0.00 31.85 1,363 1,363
Kanungo Financiers Ltd.
Financial Misc. Fin.services 12.50
May 15, 2017
- 12.50 - 12.50 31.14 1.33 8 6
Kapil Raj Finance Ltd.
Financial Misc. Fin.services 3.80
Sep 19, 2018
0.00 3.43 - 48.60 3.43 0.35 7 2
Karnavati Finance Ltd.
Financial Misc. Fin.services 28.00
Sep 18, 2018
-2.44 20.75 - 32.00 43.63 2.37 42 28
Kartavya Udyog Viniyog Ltd.
Financial Misc. Fin.services 13.12
Mar 28, 2018
4.96 13.12 - 13.12 0.00 1.34 12 12
Kartik Investments Trust Ltd.
Financial Misc. Fin.services 613.00
Sep 17, 2018
4.07 294.15 - 613.00 0.00 12.69 14 15
Kashyap Tele-Medicines Ltd.
Financial Misc. Fin.services 0.68
Mar 03, 2015
0.00 0.24 - 2.75 87.71 1.53 3 3
KEN Financial Services Ltd.
Financial Misc. Fin.services 4.75
Mar 21, 2016
3.26 3.66 - 5.19 59.38 0.38 11 1
KGN Industries Ltd.
Financial Misc. Fin.services 1.57
Sep 17, 2018
-1.88 1.50 - 2.33 0.00 0.56 37 35
Khandwala Securities Ltd.
Financial Misc. Fin.services 15.50
Sep 18, 2018
-2.21 12.15 - 33.80 0.00 0.73 17 19
KIFS Financial Services Ltd.
Financial Misc. Fin.services 76.95
Sep 19, 2018
-4.94 59.80 - 135.00 27.46 2.99 95 83
Kinetic Trust Ltd.
Financial Misc. Fin.services 8.98
Sep 17, 2018
-4.97 7.80 - 9.46 274.30 0.79 3 3
Kintech Renewables Ltd.
Financial Misc. Fin.services 106.00
Aug 13, 2018
3.92 43.20 - 106.00 71.62 1.70 21 11
KJMC Corporate Advisors (India) Ltd.
Financial Misc. Fin.services 22.10
Sep 14, 2018
-4.95 15.15 - 31.45 1.79 0.28 4 7
KLG Capital Services Ltd.
Financial Misc. Fin.services 10.15
Sep 19, 2018
-4.96 6.59 - 18.15 5.52 0.42 6 3
Kothari World Finance Ltd.
Financial Misc. Fin.services 56.50
Sep 14, 2018
0.89 54.15 - 57.00 18.73 2.14 38 42
Kreon Finnancial Services Ltd.
Financial Misc. Fin.services 6.27
Jul 30, 2018
-0.16 3.39 - 6.59 0.00 0.76 7 6
Krishana Fabrics Ltd.
Financial Misc. Fin.services 7.42
Jan 08, 2018
-1.98 7.42 - 19.35 0.00 0.52 2 2
Krishna Capital And Securities Ltd.
Financial Misc. Fin.services 5.25
Sep 17, 2018
5.00 4.80 - 9.87 5.72 0.40 2 2
Kuber Udyog Ltd.
Financial Misc. Fin.services 14.90
Sep 19, 2018
0.00 3.73 - 18.45 23.36 1.15 4 5
L&T Finance Holdings Ltd.
Financial Misc. Fin.services 146.00
Sep 19, 15:58
-3.12 140.55 - 213.85 17.28 2.23 97,410 29,177
Leading Leasing Finance & Investment Co. Ltd.
Financial Misc. Fin.services 18.85
Sep 10, 2018
-0.79 10.00 - 19.95 34.32 1.67 11 10
Leena Consultancy Ltd.
Financial Misc. Fin.services 13.09
Jan 31, 2014
4.97 12.18 - 13.09 - - - -
Libord Finance Ltd.
Financial Misc. Fin.services 11.30
Sep 17, 2018
0.44 8.89 - 16.19 23.71 1.05 13 14
Libord Securities Ltd.
Financial Misc. Fin.services 10.00
Sep 11, 2018
1.21 6.80 - 11.50 18.66 1.29 5 5
Likhami Consulting Ltd.
Financial Misc. Fin.services 40.00
Jul 04, 2018
-1.96 34.70 - 40.80 0.00 1.04 40 40
LKP Securities Ltd.
Financial Misc. Fin.services 15.95
Sep 19, 2018
2.90 12.16 - 28.60 20.80 3.39 128 117
Luharuka Media & Infra Ltd
Financial Misc. Fin.services 0.49
Sep 19, 2018
0.00 0.48 - 0.62 12.65 0.34 4 5
M3 Global Finance Ltd.
Financial Misc. Fin.services 153.15
Sep 19, 2018
-4.43 17.35 - 172.75 0.00 4.79 1,279 1,298
Madhusudan Securities Ltd.
Financial Misc. Fin.services 3.35
Jun 08, 2018
-4.83 3.35 - 16.10 0.00 0.08 1 0.86
Mahanivesh (India) Ltd.
Financial Misc. Fin.services 439.60
Sep 17, 2018
0.00 412.20 - 440.00 0.00 37.44 440 440
Maharashtra Corporation Ltd.
Financial Misc. Fin.services 0.28
Sep 06, 2018
0.00 0.19 - 0.35 0.00 0.30 4 4
Mahindra & Mahindra Financial Services Ltd.
Financial Misc. Fin.services 433.40
Sep 19, 15:55
-2.07 386.10 - 534.00 24.03 2.80 73,175 26,762
Malabar Trading Co. Ltd.
Financial Misc. Fin.services 3.36
Feb 04, 2016
-4.82 2.78 - 134.40 27.33 0.16 8 7
Mangalam Industrial Finance Ltd.
Financial Misc. Fin.services 0.68
Sep 19, 2018
3.03 0.61 - 2.44 0.00 0.68 64 65
Mansi Finance (Chennai) Ltd.
Financial Misc. Fin.services 24.85
Sep 19, 2018
4.85 17.00 - 44.90 4.81 0.40 38 9
Marine Integrated Finance Ltd.
Financial Misc. Fin.services 6.28
Sep 19, 2018
1.95 2.71 - 6.28 16.96 0.90 13 7
Market Creators Ltd.
Financial Misc. Fin.services 4.66
Aug 28, 2018
-4.90 4.66 - 10.00 0.00 0.47 0.76 5
Maruti Infrastructure Ltd.
Financial Misc. Fin.services 25.00
Sep 19, 2018
-0.60 19.35 - 33.95 52.79 1.56 39 31
Maruti Securities Ltd.
Financial Misc. Fin.services 3.25
Sep 12, 2018
-1.52 3.25 - 3.46 0.00 -0.05 2 2
Marvel Capital & Finance (India) Ltd.
Financial Misc. Fin.services 2.75
Feb 14, 2017
-3.51 2.75 - 3.15 0.00 1.17 1 1
Master Trust Ltd.
Financial Misc. Fin.services 50.00
Sep 19, 2018
0.00 43.65 - 114.45 5.29 0.29 -99 54
Matra Realty Ltd.
Financial Misc. Fin.services 0.37
Apr 17, 2018
0.00 0.37 - 0.63 0.00 -4.77 2 0.45
Max Financial Services Ltd.
Financial Misc. Fin.services 445.50
Sep 19, 15:54
-3.48 403.25 - 651.20 90.84 5.84 5,805 11,982
Max India Ltd.
Financial Misc. Fin.services 80.50
Sep 19, 15:55
-0.92 68.75 - 142.90 344.66 1.32 2,467 2,178
McDowell Holdings Ltd.
Financial Misc. Fin.services 27.80
Sep 19, 15:51
-1.07 24.00 - 57.50 0.00 4.40 58 39
MCS Ltd.
Financial Misc. Fin.services 3.14
Nov 21, 2016
-4.85 2.69 - 4.55 0.00 0.08 11 2
Mcsure Capital Market Ltd.
Financial Misc. Fin.services 12.64
Sep 10, 2018
0.00 9.93 - 13.90 21.46 0.60 9 8
Mediaone Global Entertainment Ltd.
Financial Misc. Fin.services 5.46
Jul 11, 2016
0.00 5.46 - 17.16 0.00 0.51 45 8
Meenakshi Enterprises Ltd.
Financial Misc. Fin.services 10.33
Sep 19, 2018
14.78 6.02 - 51.70 0.00 1.02 13 13
Minda Finance Ltd.
Financial Misc. Fin.services 16.35
Feb 19, 2018
1.87 16.05 - 16.35 3.69 0.90 -7 3
Minolta Finance Ltd.
Financial Misc. Fin.services 0.42
Sep 19, 2018
0.00 0.38 - 0.56 1.79 0.04 0.24 0.42
Mishka Finance and Trading Ltd.
Financial Misc. Fin.services 6.59
Apr 17, 2015
-1.93 6.59 - 57.00 450.98 5.89 68 68
Modex International Securities Ltd.
Financial Misc. Fin.services 44.45
Aug 24, 2018
0.00 32.20 - 53.35 0.00 2.09 -42 27
Moongipa Securities Ltd.
Financial Misc. Fin.services 6.20
Sep 18, 2018
-4.62 6.20 - 17.60 7.58 0.40 3 3
Moryo Industries Ltd.
Financial Misc. Fin.services 157.95
Dec 30, 2014
-10.00 157.95 - 339.00 0.00 14.91 261 261
Motilal Oswal Financial Services Ltd
Financial Misc. Fin.services 759.40
Sep 19, 15:58
-1.94 735.00 - 1,588.40 20.34 4.71 15,668 11,056
Mrugesh Trading Ltd.
Financial Misc. Fin.services 4.00
Feb 07, 2017
- 4.00 - 4.00 0.00 1.44 0.24 0.10
Mudit Finlease Ltd.
Financial Misc. Fin.services 90.25
Sep 19, 2018
-4.95 58.50 - 110.45 37.48 5.31 49 46
Multi Commodity Exchange India
Financial Misc. Fin.services 808.50
Sep 19, 15:57
3.19 665.10 - 1,159.85 46.01 2.96 3,154 4,113
Multiplus Holdings Ltd.
Financial Misc. Fin.services 32.80
Jan 20, 2015
4.96 32.80 - 32.80 7.01 0.48 6 6
Multipurpose Trading & Agencies Ltd.
Financial Misc. Fin.services 10.00
Sep 07, 2018
0.00 10.00 - 22.00 36.40 1.04 5 5
Munoth Capital Markets Ltd.
Financial Misc. Fin.services 63.20
Aug 07, 2018
0.00 63.20 - 63.20 0.00 11.95 55 57
Muthoot Finance Ltd.
Financial Misc. Fin.services 460.00
Sep 19, 15:56
3.59 363.50 - 518.85 9.86 2.23 41,080 18,338
Naga Dhunseri Group Ltd.
Financial Misc. Fin.services 906.25
Sep 19, 15:59
-2.03 661.00 - 2,365.00 8.84 1.03 74 91
Nalin Lease Finance Ltd.
Financial Misc. Fin.services 13.95
Sep 17, 2018
4.89 11.88 - 31.85 4.47 0.41 12 5
Nalwa Sons Investments Ltd.
Financial Misc. Fin.services 1,313.95
Sep 19, 15:55
3.45 1,020.05 - 1,511.00 307.51 1.73 703 671
Nam Securities Ltd.
Financial Misc. Fin.services 33.95
Sep 10, 2018
0.15 27.75 - 49.75 36.72 2.14 9 10
Navigant Corporate Advisors Ltd
Financial Misc. Fin.services 14.50
Jul 10, 2018
-3.33 6.00 - 19.90 5.69 0.85 2 5
Naysaa Securities Ltd.
Financial Misc. Fin.services 24.50
Sep 07, 2018
11.36 18.25 - 50.00 0.00 1.80 10 9
NBI Industrial Finance Co. Ltd.
Financial Misc. Fin.services 1,310.00
Sep 19, 15:31
-0.80 1,167.00 - 2,117.35 64.18 2.85 288 322
NCL Research & Financial Services Ltd.
Financial Misc. Fin.services 0.81
Sep 19, 2018
-4.71 0.62 - 7.76 0.00 0.19 5 12
Neil Industries Ltd.
Financial Misc. Fin.services 19.00
May 14, 2018
-5.00 19.00 - 35.50 26.31 0.70 30 37
Nikki Global Finance Ltd.
Financial Misc. Fin.services 8.46
Sep 18, 2018
-1.97 8.46 - 13.00 11.44 1.50 3 3
Nimbus Projects Ltd.
Financial Misc. Fin.services 46.90
Sep 14, 2018
-4.96 46.90 - 100.65 0.00 0.71 35 35
Nitin Alloys Global Ltd.
Financial Misc. Fin.services 132.00
Sep 19, 2018
0.15 105.20 - 219.95 47.26 0.76 46 34
Nivedita Mercantile & Financing Ltd
Financial Misc. Fin.services 32.50
Aug 29, 2018
-4.97 32.50 - 35.95 49.10 0.29 131 32
Northlink Fiscal and Capital Services Ltd.
Financial Misc. Fin.services 31.20
Apr 11, 2018
4.00 7.10 - 31.20 113.75 2.86 15 16
Octal Credit Capital Ltd.
Financial Misc. Fin.services 12.00
Aug 20, 2018
-3.23 12.00 - 12.40 666.79 1.16 6 6
Odyssey Corporation Ltd.
Financial Misc. Fin.services 1.66
Sep 19, 2018
-2.35 1.24 - 3.63 0.00 0.10 6 7
Ontic Finserve Ltd.
Financial Misc. Fin.services 14.38
Jul 19, 2018
4.96 8.35 - 24.95 0.00 3.04 13 13
Oscar Investments Ltd.
Financial Misc. Fin.services 55.70
Sep 19, 2018
5.00 50.40 - 279.00 0.00 0.05 936 96
Panafic Industrials Ltd.
Financial Misc. Fin.services 0.35
Sep 19, 2018
0.00 0.25 - 1.85 0.00 0.31 10 3
Parichay Investments Ltd.
Financial Misc. Fin.services 7.98
Jan 06, 2015
-4.89 6.00 - 20.50 0.00 0.73 3 1
Pariksha Fin-Invest- Lease Ltd.
Financial Misc. Fin.services 12.50
Feb 11, 2016
- 12.50 - 12.50 0.00 1.25 8 5
Parnami Credits Ltd.
Financial Misc. Fin.services 15.17
Sep 17, 2018
4.98 8.99 - 17.60 0.00 1.38 10 11
PMC Fincorp Ltd.
Financial Misc. Fin.services 0.55
Sep 19, 2018
7.84 0.32 - 0.75 17.05 0.42 78 28
Popular Estate Mngt. Ltd.
Financial Misc. Fin.services 12.05
Jun 25, 2018
0.00 10.45 - 12.08 0.00 0.37 16 17
Prism Informatics Ltd.
Financial Misc. Fin.services 6.65
Jan 31, 2017
-4.45 6.32 - 7.35 0.00 -1.34 24 17
Prism Medico and Pharmacy Ltd.
Financial Misc. Fin.services 30.60
Sep 19, 2018
-1.45 15.40 - 45.95 0.00 1.41 20 19
Pritika Auto Industries Ltd.
Financial Misc. Fin.services 179.30
Sep 19, 2018
-1.89 54.00 - 205.00 24.23 3.70 357 315
Proaim Enterprises Ltd
Financial Misc. Fin.services 0.94
Aug 16, 2018
4.44 0.87 - 0.96 0.00 0.05 4 1
PTC India Financial Services Ltd.
Financial Misc. Fin.services 16.80
Sep 19, 15:54
-0.30 14.60 - 44.20 753.52 0.45 11,264 1,079
Pyxis Finvest Ltd
Financial Misc. Fin.services 32.00
May 07, 2018
0.00 27.00 - 35.00 16.24 1.37 60 37
Quest Financial Services Ltd.
Financial Misc. Fin.services 0.19
Sep 19, 2018
-5.00 0.16 - 1.03 0.00 0.05 2 2
Raasi Finance & Investment Ltd.
Financial Misc. Fin.services 20.20
Sep 18, 2018
-4.94 18.80 - 29.60 0.00 1.33 14 11
Rajsanket Realty Limited
Financial Misc. Fin.services 56.00
Mar 28, 2017
0.00 56.00 - 58.80 0.00 -21.17 119 13
Ramchandra Leasing & Finance Ltd.
Financial Misc. Fin.services 0.27
Sep 19, 2018
0.00 0.19 - 0.38 37.33 0.26 1 1
Ramsons Projects Ltd.
Financial Misc. Fin.services 9.45
Sep 03, 2018
5.00 9.00 - 9.45 6.53 0.45 3 3
Rapid Investments Ltd.
Financial Misc. Fin.services 31.45
Jul 03, 2018
1.94 22.45 - 31.45 7.83 1.95 3 4
Ravindra Trading & Agencies Ltd.
Financial Misc. Fin.services 29.95
Sep 19, 2018
0.00 17.10 - 44.10 0.00 1.72 591 366
RB Gupta Financials Ltd.
Financial Misc. Fin.services 6.19
Jan 29, 2016
0.00 5.90 - 6.19 0.00 0.58 4 4
Real Touch Finance Ltd.
Financial Misc. Fin.services 37.60
Sep 12, 2018
-4.93 28.15 - 39.60 86.46 1.51 48 48
Regal Entertainment & Consultants Ltd.
Financial Misc. Fin.services 11.00
Sep 18, 2018
0.00 10.00 - 11.02 0.00 1.89 3 3
Regency Trust Ltd.
Financial Misc. Fin.services 3.00
Sep 18, 2018
-1.96 3.00 - 4.19 24.79 2.37 3 3
Reliance Nippon Life Asset Management Limited.
Financial Misc. Fin.services 188.95
Sep 19, 15:58
-11.56 185.05 - 335.00 22.71 4.94 10,937 11,628
RFL International Ltd.
Financial Misc. Fin.services 1.33
Aug 25, 2015
4.72 1.15 - 2.37 0.00 0.21 2 0.68
RGF Capital Markets Ltd.
Financial Misc. Fin.services 1.57
Apr 18, 2018
19.85 1.25 - 1.57 0.00 1.65 23 24
Rich Universe Network Ltd.
Financial Misc. Fin.services 4.09
Mar 26, 2018
-4.88 4.09 - 5.82 14.76 0.39 3 3
Richfield Financial Services Ltd.
Financial Misc. Fin.services 14.00
Aug 02, 2018
2.12 13.71 - 14.00 31.63 0.85 5 5
Rishab Financial Services Ltd.
Financial Misc. Fin.services 3.04
Feb 09, 2015
0.00 3.04 - 3.70 6.05 - 2 2
RR Securities Ltd.
Financial Misc. Fin.services 2.36
Aug 31, 2017
4.89 2.25 - 2.59 30.97 0.18 0.88 0.71
RSD Finance Ltd.
Financial Misc. Fin.services 68.25
Sep 19, 2018
-1.94 32.10 - 199.90 12.48 0.34 37 44
Rudraksh Cap-Tech Ltd.
Financial Misc. Fin.services 15.50
Sep 19, 2018
-2.52 13.45 - 40.35 0.00 0.73 11 11
S T Services Ltd
Financial Misc. Fin.services 9.46
Aug 16, 2018
-4.92 9.46 - 9.46 473.01 0.91 2 5
Safal Securities Ltd.
Financial Misc. Fin.services 0.95
Sep 12, 2018
0.00 0.79 - 1.32 0.00 -2.41 0.43 0.48
Sahyog Multibase Ltd.
Financial Misc. Fin.services 7.83
Sep 19, 2018
4.96 2.50 - 15.30 0.00 0.12 6 6
Salem Erode Investments Ltd.
Financial Misc. Fin.services 1.25
Nov 17, 2016
- 1.25 - 1.25 1.63 0.09 -0 1
Sangam Renewables Ltd.
Financial Misc. Fin.services 17.50
Sep 19, 2018
-3.31 17.15 - 62.80 0.00 1.71 11 18
Sanmitra Commercial Ltd.
Financial Misc. Fin.services 9.99
Apr 02, 2013
4.94 9.52 - 9.99 - - - -
Santosh Industries Ltd.
Financial Misc. Fin.services 397.00
Sep 07, 2018
-1.73 126.00 - 488.10 10.02 0.54 191 191
Sarvottam Finvest Ltd.
Financial Misc. Fin.services 33.00
May 05, 2016
4.93 29.99 - 33.00 0.00 0.94 24 25
Sastasundar Ventures Ltd.
Financial Misc. Fin.services 119.90
Sep 19, 15:51
-2.00 76.30 - 143.70 0.00 2.27 351 379
Sat Industries Ltd.
Financial Misc. Fin.services 35.00
Sep 19, 2018
-1.41 21.90 - 44.25 42.50 4.01 363 378
Satkar Finlease Ltd.
Financial Misc. Fin.services 2.47
Sep 19, 2018
0.00 1.75 - 4.80 0.00 1.18 65 54
Saumya Capital Ltd.
Financial Misc. Fin.services 0.22
Jul 02, 2018
-4.35 0.22 - 0.45 69.61 -0.30 0.32 0.14
Saumya Consultants Ltd
Financial Misc. Fin.services 51.95
Jul 04, 2018
0.00 16.65 - 51.95 16.05 0.61 -6 36
Scan Steels Ltd.
Financial Misc. Fin.services 39.20
Sep 19, 2018
4.67 13.40 - 40.75 28.84 0.76 404 205
Scintilla Commercial & Credit Ltd.
Financial Misc. Fin.services 15.35
Sep 14, 2018
-4.95 15.35 - 31.35 43.98 1.51 11 15
Seven Hill Industries Ltd.
Financial Misc. Fin.services 2.70
Sep 12, 2018
1.50 2.66 - 2.70 0.00 0.27 -3 4
Sharp Investments Ltd.
Financial Misc. Fin.services 0.19
Sep 19, 2018
0.00 0.19 - 1.76 199.99 0.16 4 5
Sheetal Bioagro Tech Ltd.
Financial Misc. Fin.services 0.16
Jan 15, 2013
-5.88 0.16 - 0.76 0.00 0.12 2 2
Shivansh Finserve Ltd
Financial Misc. Fin.services 1.10
Sep 06, 2018
0.00 1.10 - 2.45 5.67 0.11 -0 0.69
Shree Global Tradefin Ltd.
Financial Misc. Fin.services 1.27
Sep 19, 2018
-4.51 1.09 - 4.78 0.00 0.37 145 145
Shree Metalloys Ltd.
Financial Misc. Fin.services 9.30
Sep 19, 2018
4.97 5.70 - 22.40 25.46 0.72 11 5
Shreenath Industrial Investment Company Ltd.
Financial Misc. Fin.services 45.00
Sep 10, 2018
0.00 44.75 - 50.20 0.00 3.71 16 17
Shreevatsaa Finance & Leasing Ltd.
Financial Misc. Fin.services 4.49
Sep 19, 2018
3.22 2.50 - 6.55 14.87 0.23 4 5
Shri Kalyan Holdings Ltd.
Financial Misc. Fin.services 3.06
Apr 19, 2017
-1.92 2.44 - 3.14 2.62 0.42 53 3
Shri Niwas Leasing And Finance Ltd.
Financial Misc. Fin.services 40.00
Jul 06, 2018
3.90 38.50 - 42.50 0.00 4.03 16 16
Shukra Bullions Ltd.
Financial Misc. Fin.services 8.40
Jun 15, 2018
5.00 8.00 - 8.40 0.00 0.82 4 4
Sidh Automobiles Ltd.
Financial Misc. Fin.services 12.50
Oct 13, 2016
- 12.50 - 12.50 0.00 1.16 3 4
Sigrun Holdings Ltd.
Financial Misc. Fin.services 0.19
Aug 08, 2016
0.00 0.10 - 0.22 0.00 0.14 7 10
Silicon Valley Infotech Ltd.
Financial Misc. Fin.services 0.03
Sep 03, 2018
0.00 0.03 - 0.03 0.00 0.21 2 0.39
Silveroak Commercials Ltd.
Financial Misc. Fin.services 3.26
Sep 12, 2018
-4.96 2.19 - 5.47 0.00 0.26 10 0.90
Simplex Trading & Agencies Ltd.
Financial Misc. Fin.services 48.45
Aug 20, 2015
-4.91 22.41 - 215.20 0.00 4.28 233 242
Sindhu Trade Links Ltd.
Financial Misc. Fin.services 121.35
Sep 19, 2018
1.97 29.45 - 134.60 9.50 1.29 1,751 624
Sinner Energy India Ltd.
Financial Misc. Fin.services 11.29
Sep 19, 2018
2.36 5.24 - 17.85 25.92 5.22 23 23
SJ Corporation Ltd.
Financial Misc. Fin.services 16.25
Apr 09, 2018
4.97 14.75 - 32.15 308.57 1.59 14 14
Smart Finsec Ltd.
Financial Misc. Fin.services 52.75
Sep 17, 2018
0.09 40.75 - 54.55 23.80 2.73 10 16
Sonal Mercantile Ltd.
Financial Misc. Fin.services 24.50
Sep 18, 2018
0.00 4.90 - 24.50 222.90 1.61 36 36
South India Projects Ltd.
Financial Misc. Fin.services 231.15
Sep 19, 2018
-0.39 227.50 - 278.00 97.28 3.24 116 116
Specular Marketing & Financing Ltd.
Financial Misc. Fin.services 6.72
Mar 05, 2010
5.00 6.40 - 6.72 - - - -
SRG Securities Finance Ltd.
Financial Misc. Fin.services 35.20
Jul 27, 2018
-20.00 17.00 - 46.75 38.38 1.62 26 19
Sri Amarnath Finance Ltd.
Financial Misc. Fin.services 7.05
May 11, 2015
- 7.05 - 7.05 5.58 0.13 -9 7
SRS Finance Ltd.
Financial Misc. Fin.services 0.26
Sep 19, 2018
4.00 0.24 - 1.74 0.00 0.29 139 26
Sru Share Brokers Ltd.
Financial Misc. Fin.services 29.20
Sep 19, 2018
-4.89 14.45 - 36.95 296.91 2.88 9 9
SSPN Finance Ltd.
Financial Misc. Fin.services 23.00
Jun 11, 2018
0.00 17.00 - 23.00 43.98 1.07 4 4
Starcom Information Technology Ltd
Financial Misc. Fin.services 189.95
Sep 18, 2018
2.95 129.65 - 283.50 730.66 39.87 108 95
Steel City Securities Ltd.
Financial Misc. Fin.services 73.00
Sep 19, 15:31
-4.58 68.20 - 153.70 9.96 1.61 71 110
Stellar Capital Services Ltd.
Financial Misc. Fin.services 4.00
Sep 04, 2018
2.04 3.29 - 7.07 41.09 0.22 22 10
Subhkam Capital Ltd
Financial Misc. Fin.services 46.50
Aug 05, 2015
-0.85 30.45 - 192.00 305.92 10.97 23 23
Subway Finance & Investment Co. Ltd.
Financial Misc. Fin.services 8.76
Apr 06, 2017
1.98 7.62 - 8.93 31.15 0.58 1 1
Suchak Trading Ltd.
Financial Misc. Fin.services 104.50
Jan 06, 2015
-5.00 5.57 - 180.00 0.00 10.02 122 123
Suchitra Finance & Trading Company Ltd.
Financial Misc. Fin.services 42.90
Sep 19, 2018
1.90 27.40 - 67.00 4.87 0.48 146 40
Sujala Trading & Holdings Ltd.
Financial Misc. Fin.services 62.70
Aug 14, 2018
-5.00 62.70 - 69.30 0.00 2.26 36 36
Superior Finlease Ltd.
Financial Misc. Fin.services 14.60
Sep 19, 2018
-0.68 14.50 - 15.43 128.87 1.54 5 4
Supra Pacific Management Consultancy Ltd.
Financial Misc. Fin.services 15.95
Jun 04, 2018
-0.31 15.95 - 19.00 230.89 1.59 9 9
Surabhi Chemicals & Investment Ltd.
Financial Misc. Fin.services 99.40
Jan 06, 2015
-2.21 73.00 - 123.00 0.00 65.42 2,150 2,150
Suvifin Credit Solutions Ltd.
Financial Misc. Fin.services 26.15
Sep 03, 2018
-4.91 17.15 - 47.75 0.00 0.58 14 16
SW Investments Ltd.
Financial Misc. Fin.services 26.90
Sep 07, 2018
0.00 18.25 - 44.20 5.32 0.43 2 2
Symbiox Investment & Trading Co Ltd.
Financial Misc. Fin.services 0.73
Sep 19, 2018
-3.95 0.70 - 4.47 10.24 0.07 -12 2
Tashi India Ltd.
Financial Misc. Fin.services 110.75
Mar 15, 2017
4.98 100.50 - 110.75 35.75 0.88 16 8
Thakral Services India Ltd.
Financial Misc. Fin.services 11.38
Jun 26, 2018
-4.93 5.69 - 13.90 0.00 9.14 27 13
Thirani Projects Ltd.
Financial Misc. Fin.services 10.29
Sep 07, 2018
-4.99 10.29 - 53.00 100.48 0.99 20 21
TI Financial Holdings Ltd.
Financial Misc. Fin.services 580.10
Sep 19, 15:55
0.89 530.00 - 749.00 174.08 10.61 9,934 10,816
Tirupati Fincorp Ltd.
Financial Misc. Fin.services 150.00
Dec 21, 2015
-3.16 49.99 - 163.00 511.47 14.25 90 74
Toyam Industries Ltd.
Financial Misc. Fin.services 6.24
Sep 19, 2018
-4.15 2.80 - 10.40 222.85 6.74 132 133
Trans Financial Resources Ltd.
Financial Misc. Fin.services 24.25
Sep 11, 2018
4.98 20.00 - 24.25 0.00 -2.57 17 12
Tricom Fruit Products Ltd.
Financial Misc. Fin.services 5.90
Sep 06, 2018
0.00 2.45 - 6.25 0.00 -0.20 96 11
Trijal Industries Ltd.
Financial Misc. Fin.services 2.50
Aug 09, 2018
4.60 1.26 - 2.50 0.00 1.83 1 1
TTI Enterprise Ltd.
Financial Misc. Fin.services 0.71
Sep 19, 2018
-2.74 0.71 - 2.22 22.55 0.07 -8 2
Typhoon Financial Services Ltd.
Financial Misc. Fin.services 18.30
Dec 07, 2016
4.87 14.45 - 18.30 203.37 1.77 10 5
Ujjivan Financial Services Ltd.
Financial Misc. Fin.services 315.80
Sep 19, 15:58
-0.52 312.55 - 434.75 0.00 2.18 9,784 3,822
United Breweries (Holdings) Ltd.
Financial Misc. Fin.services 11.00
Mar 19, 2018
-4.76 9.30 - 34.25 6.89 -0.31 1,747 72
Universal Credit & Securities Ltd.
Financial Misc. Fin.services 1.81
Jul 31, 2018
0.00 1.81 - 17.02 251.56 1.58 9 9
Vani Commercials Ltd.
Financial Misc. Fin.services 4.30
Sep 19, 2018
4.12 3.14 - 19.00 221.44 0.43 1 2
Vantage Corporate Services Ltd.
Financial Misc. Fin.services 13.30
Sep 19, 2018
-5.00 8.70 - 18.15 25.84 1.37 17 14
Vas Infrastructure Ltd.
Financial Misc. Fin.services 4.70
Sep 19, 2018
10.59 4.08 - 15.48 0.00 -0.70 156 7
Vax Housing Finance Corpn. Ltd.
Financial Misc. Fin.services 3.61
Sep 14, 2018
-5.00 2.28 - 7.23 0.00 0.10 4 4
Veerhealth Care Ltd.
Financial Misc. Fin.services 12.15
Sep 19, 2018
11.78 9.00 - 23.45 44.58 0.64 10 8
Vertex Securities Ltd.
Financial Misc. Fin.services 2.00
Sep 19, 2018
-5.21 1.74 - 4.00 18.83 1.14 14 15
Vibrant Global Capital Ltd.
Financial Misc. Fin.services 48.05
Sep 19, 2018
-3.90 30.00 - 80.00 0.00 1.81 190 110
Vintage Securities Ltd.
Financial Misc. Fin.services 15.00
Sep 19, 2018
-1.45 14.50 - 15.22 0.00 1.35 5 6
Visagar Financial Services Ltd.
Financial Misc. Fin.services 0.38
Sep 14, 2018
-2.56 0.37 - 1.10 1.20 0.10 6 1
Visagar Polytex Ltd.
Financial Misc. Fin.services 0.90
Sep 19, 15:48
0.00 0.80 - 1.80 15.71 0.78 33 22
Visco Trade Associates Ltd.
Financial Misc. Fin.services 15.25
Apr 24, 2018
4.81 13.77 - 18.95 0.00 0.77 7 7
Vishvprabha Trading Ltd.
Financial Misc. Fin.services 39.05
Sep 19, 2018
1.96 29.85 - 39.05 191.35 2.36 1 1
Visisth Mercantile Ltd.
Financial Misc. Fin.services 19.00
Sep 17, 2018
0.00 19.00 - 39.50 111.52 0.42 6 6
Vistar Amar Ltd.
Financial Misc. Fin.services 26.50
Aug 29, 2018
4.74 11.62 - 26.50 424.00 2.71 8 8
Wagend Infra Venture Ltd.
Financial Misc. Fin.services 4.41
Sep 10, 2018
0.00 4.41 - 4.65 649.44 1.42 21 21
Wealth First Portfolio Managers Ltd.
Financial Misc. Fin.services 180.00
Sep 17, 2018
1.01 70.00 - 188.00 13.13 4.12 131 115
Weizmann Forex Ltd.
Financial Misc. Fin.services 568.25
Sep 19, 15:58
12.21 466.00 - 1,655.40 19.09 3.38 705 655
Wellness Noni Ltd.
Financial Misc. Fin.services 10.90
Jul 24, 2018
0.00 10.90 - 27.15 12.97 0.97 3 3
White Lion Asia Ltd.
Financial Misc. Fin.services 1.73
Jul 11, 2016
0.00 1.33 - 2.23 25.88 1.69 9 9
Winy Commercial & Fiscal Services Ltd.
Financial Misc. Fin.services 5.50
Mar 29, 2016
1.85 3.75 - 5.50 135.35 0.52 -0 4
Worth Investment & Trading Company Ltd.
Financial Misc. Fin.services 14.08
Nov 10, 2017
0.00 14.08 - 14.78 131.95 0.99 5 5
Zenith Capitals Ltd.
Financial Misc. Fin.services 160.00
Sep 04, 2018
4.58 127.00 - 160.00 0.00 24.15 31 31
Zodiac Ventures Ltd.
Financial Misc. Fin.services 46.05
Aug 26, 2015
-4.95 40.00 - 96.80 0.00 15.19 205 172