| Stocks: |
|
|---|---|
| Index: |
|
| Capitalisation: |
|
| Sector: |
Financial
|
| Industries: |
Misc. Fin.services
|
| Alphabet: |
|
Overview
CSV
Excel|
Company Sector | Industry |
Sector | Industry | Price mmm dd, hh:mm |
1-Day Chg. (%) |
52-Week Price Range |
P/E | P/B | Enterprise Value (Cr) |
Market Cap (Cr) |
|---|---|---|---|---|---|---|---|---|---|
|
ABans Enterprises Ltd. |
Financial | Misc. Fin.services | 48.60 Jun 20, 2019 |
-0.31 | 10.12 - 52.10 | 45.92 | 3.99 | 65 | 65 |
|
Abhinav Leasing & Finance Ltd. |
Financial | Misc. Fin.services | 1.60 Jun 10, 2019 |
0.00 | 1.48 - 1.60 | 0.00 | 1.44 | 7 | 8 |
|
Abhishek Finlease Ltd. |
Financial | Misc. Fin.services | 7.70 Apr 23, 2018 |
-4.35 | 6.25 - 10.34 | 102.60 | 0.84 | 3 | 3 |
|
ACME Resources Ltd. |
Financial | Misc. Fin.services | 12.00 Jun 20, 2019 |
-1.32 | 9.20 - 21.65 | 0.00 | 0.25 | 41 | 31 |
|
Adharshila Capital Services Ltd. |
Financial | Misc. Fin.services | 12.50 Feb 11, 2016 |
- | 12.50 - 12.50 | 73.92 | 1.17 | 7 | 7 |
|
Aditya Birla Capital Ltd. |
Financial | Misc. Fin.services | 92.15 Jun 20, 15:59 |
2.62 | 77.50 - 152.40 | 22.84 | 2.09 | 57,008 | 19,890 |
|
Akashdeep Metal Industries Ltd. |
Financial | Misc. Fin.services | 45.00 Jun 19, 2019 |
0.90 | 29.80 - 51.65 | 25.59 | 1.66 | 45 | 38 |
|
Akme Star Housing Finance Ltd. |
Financial | Misc. Fin.services | 46.25 Jun 20, 2019 |
0.43 | 42.10 - 100.00 | 13.40 | 2.00 | 85 | 58 |
|
Alankit Ltd. |
Financial | Misc. Fin.services | 30.95 Jun 20, 15:52 |
1.81 | 16.90 - 40.70 | 30.92 | 5.89 | 415 | 432 |
|
Alka Securities Ltd. |
Financial | Misc. Fin.services | 0.20 Jun 18, 2019 |
0.00 | 0.19 - 0.47 | 15.11 | -1.25 | 3 | 2 |
|
Alps Motor Finance Ltd. |
Financial | Misc. Fin.services | 0.57 Jun 20, 2019 |
-3.39 | 0.57 - 5.51 | 0.00 | 0.49 | 19 | 6 |
|
Amalgamated Electricity Co. Ltd. |
Financial | Misc. Fin.services | 65.95 Dec 05, 2013 |
4.93 | 62.85 - 69.60 | 0.00 | 11.35 | 9 | 9 |
|
Amarnath Securities Ltd. |
Financial | Misc. Fin.services | 38.00 May 22, 2019 |
0.26 | 37.25 - 47.30 | 76.01 | 3.01 | 11 | 11 |
|
Amrapali Capital and Finance Services Ltd. |
Financial | Misc. Fin.services | 7.80 Apr 25, 2019 |
-19.17 | 7.73 - 35.00 | 13.17 | 0.09 | -18 | 8 |
|
Amrapali Fincap Ltd. |
Financial | Misc. Fin.services | 8.45 Jun 12, 2019 |
-19.14 | 8.45 - 25.65 | 23.61 | 0.08 | 10 | 11 |
|
Anand Credit Ltd. |
Financial | Misc. Fin.services | 0.50 Dec 27, 2013 |
-3.85 | 0.50 - 2.85 | 0.00 | 0.05 | -0 | 0.30 |
|
Antariksh Industries Ltd. |
Financial | Misc. Fin.services | 1.17 Aug 13, 2018 |
1.74 | 1.15 - 1.17 | 0.14 | 0.06 | 0.01 | 0.02 |
|
Anupam Finserv Ltd. |
Financial | Misc. Fin.services | 10.40 Jun 19, 2019 |
-3.17 | 9.50 - 18.00 | 16.37 | 1.03 | 14 | 11 |
|
Apex Capital and Finance Ltd. |
Financial | Misc. Fin.services | 48.85 Apr 04, 2019 |
0.21 | 39.80 - 48.85 | 68.69 | 1.19 | 29 | 29 |
|
ARC Finance Ltd. |
Financial | Misc. Fin.services | 0.74 Jun 20, 2019 |
4.23 | 0.61 - 4.20 | 0.00 | 0.07 | 4 | 4 |
|
Arihant's Securities Ltd. |
Financial | Misc. Fin.services | 7.78 Mar 08, 2019 |
4.99 | 7.14 - 8.34 | 27.99 | 0.78 | -1 | 4 |
|
Arnold Holdings Ltd. |
Financial | Misc. Fin.services | 7.35 Jun 20, 2019 |
-0.27 | 7.14 - 17.77 | 395.20 | 2.17 | 119 | 113 |
|
Aroma Enterprises (India) Ltd. |
Financial | Misc. Fin.services | 45.00 May 16, 2019 |
0.00 | 42.30 - 46.60 | 136.48 | 5.52 | 27 | 21 |
|
Aryaman Capital Markets Ltd. |
Financial | Misc. Fin.services | 28.60 Jun 04, 2019 |
5.93 | 23.00 - 38.50 | 157.13 | 1.75 | 49 | 34 |
|
Aryan Share And Stock Brokers Ltd. |
Financial | Misc. Fin.services | 6.33 May 22, 2019 |
-4.96 | 6.04 - 16.80 | 5.28 | 0.15 | -2 | 2 |
|
Ashika Credit Capital Ltd. |
Financial | Misc. Fin.services | 28.80 Nov 14, 2017 |
1.95 | 25.00 - 35.05 | 4.32 | 0.84 | 109 | 33 |
|
Asia Capital Ltd |
Financial | Misc. Fin.services | 15.80 Aug 24, 2017 |
4.98 | 13.12 - 15.80 | 28.08 | 1.38 | 5 | 5 |
|
Asit C Mehta Financial Services Ltd. |
Financial | Misc. Fin.services | 24.10 Jun 20, 2019 |
1.90 | 14.50 - 72.75 | 4.29 | 0.36 | 44 | 12 |
|
Atharv Enterprises Ltd. |
Financial | Misc. Fin.services | 0.92 Jun 20, 2019 |
4.55 | 0.68 - 4.99 | 71.24 | 0.08 | 2 | 1 |
|
Atlanta Infrastructure and Finance Ltd. |
Financial | Misc. Fin.services | 7.98 Jan 06, 2015 |
-9.93 | 3.98 - 15.19 | 0.00 | 7.09 | 92 | 92 |
|
AU Small Finance Bank Ltd. |
Financial | Misc. Fin.services | 673.75 Jun 20, 15:54 |
-1.41 | 500.50 - 745.00 | 51.56 | 6.22 | 25,565 | 19,688 |
|
Available Finance Ltd. |
Financial | Misc. Fin.services | 8.39 Mar 22, 2019 |
-4.98 | 6.87 - 9.36 | 0.00 | 0.57 | 16 | 9 |
|
Axon Ventures Ltd. |
Financial | Misc. Fin.services | 1.02 Jun 10, 2019 |
4.08 | 0.95 - 2.41 | 0.00 | 0.08 | -4 | 0.78 |
|
B. P. Capital Ltd. |
Financial | Misc. Fin.services | 11.02 Jun 20, 2019 |
4.95 | 6.65 - 16.61 | 0.00 | 1.35 | 3 | 3 |
|
Bajaj Finserv Ltd. |
Financial | Misc. Fin.services | 8,417.85 Jun 20, 15:58 |
1.95 | 4,955.00 - 8,474.00 | 41.33 | 5.60 | 183,613 | 133,054 |
|
Balmer Lawrie Invsts. Ltd. |
Financial | Misc. Fin.services | 431.10 Jun 20, 2019 |
-0.62 | 361.00 - 459.80 | 12.55 | 5.66 | 841 | 952 |
|
Bampsl Securities Ltd. |
Financial | Misc. Fin.services | 1.37 Jun 14, 2019 |
-4.20 | 0.95 - 2.04 | 0.00 | 0.12 | 5 | 5 |
|
Banas Finance Ltd. |
Financial | Misc. Fin.services | 5.75 Jun 20, 2019 |
0.00 | 2.85 - 6.03 | 0.00 | 0.20 | 10 | 7 |
|
BCL Enterprises Ltd. |
Financial | Misc. Fin.services | 25.05 Jun 20, 2019 |
2.66 | 9.60 - 26.40 | 59.16 | 2.24 | 13 | 14 |
|
Bentley Commercial Enterprises Ltd. |
Financial | Misc. Fin.services | 4.05 Jun 07, 2001 |
-22.12 | 4.05 - 5.20 | - | - | - | - |
|
Beta-Kappa Investments Ltd. |
Financial | Misc. Fin.services | 43.50 Jun 03, 2014 |
- | 43.50 - 43.50 | - | - | - | - |
|
BFL Asset Finvest Ltd. |
Financial | Misc. Fin.services | 84.25 May 03, 2019 |
4.98 | 75.05 - 91.10 | 0.00 | 6.74 | 86 | 86 |
|
Bhagyodaya Infrastructure Development Ltd |
Financial | Misc. Fin.services | 10.96 Dec 30, 2011 |
4.98 | 10.96 - 10.96 | - | - | - | - |
|
Bharat Financial Inclusion Ltd. |
Financial | Misc. Fin.services | 908.95 Jun 20, 15:50 |
4.97 | 823.75 - 1,234.80 | 12.80 | 2.98 | 18,172 | 12,602 |
|
Bijlee Textiles Ltd. |
Financial | Misc. Fin.services | 65.50 Sep 10, 2009 |
4.97 | 65.50 - 65.50 | - | - | - | - |
|
Birla Capital & Financial Services Ltd. |
Financial | Misc. Fin.services | 0.20 Nov 05, 2018 |
5.26 | 0.19 - 0.20 | 0.00 | 0.11 | 1 | 1 |
|
Blue Chip India Ltd. |
Financial | Misc. Fin.services | 0.50 Jun 03, 2019 |
-9.09 | 0.05 - 0.90 | 0.00 | 5.08 | 3 | 3 |
|
Bluechip Stockspin Ltd. |
Financial | Misc. Fin.services | 1.45 May 13, 2019 |
-4.61 | 1.45 - 1.85 | 0.00 | 0.23 | 0.73 | 0.73 |
|
Boss Securities Ltd. |
Financial | Misc. Fin.services | 5.84 Jun 02, 2014 |
0.00 | 5.59 - 12.10 | 0.00 | 1.14 | 3 | 1 |
|
Boston Leasing and Finance Ltd. |
Financial | Misc. Fin.services | 11.80 Jun 10, 2019 |
4.42 | 6.93 - 15.05 | 508.88 | 1.14 | 8 | 8 |
|
Brilliant Portfolios Ltd. |
Financial | Misc. Fin.services | 6.08 Sep 18, 2018 |
-5.00 | 6.08 - 7.08 | 5.82 | 0.29 | 4 | 2 |
|
BSE Ltd. |
Financial | Misc. Fin.services | 615.35 Jun 20, 15:49 |
1.04 | 534.65 - 881.00 | 13.90 | 0.97 | 56 | 2,770 |
|
Capfin India Ltd. |
Financial | Misc. Fin.services | 1.99 Jun 20, 2019 |
-4.78 | 1.99 - 3.20 | 57.01 | 0.17 | 0.55 | 0.57 |
|
Capital Trade Links Ltd. |
Financial | Misc. Fin.services | 3.80 Jun 20, 2019 |
1.88 | 2.41 - 5.00 | 15.02 | 1.12 | 26 | 19 |
|
Capri Global Capital Ltd. |
Financial | Misc. Fin.services | 162.00 Jun 20, 15:50 |
0.78 | 73.35 - 199.20 | 20.99 | 2.06 | 4,340 | 2,848 |
|
Central Depository Services (India) Ltd. |
Financial | Misc. Fin.services | 220.55 Jun 20, 15:59 |
0.57 | 204.50 - 292.00 | 20.12 | 3.42 | 2,084 | 2,284 |
|
Centrum Capital Limited |
Financial | Misc. Fin.services | 27.55 Jun 20, 15:49 |
2.23 | 25.75 - 60.90 | 15.01 | 1.73 | 1,929 | 1,102 |
|
CES Ltd. |
Financial | Misc. Fin.services | 8.18 Jul 27, 2017 |
2,755.86 | 0.29 - 8.18 | 2.36 | 0.01 | 31 | 30 |
|
Choice International Ltd. |
Financial | Misc. Fin.services | 59.35 Jun 20, 2019 |
-6.39 | 51.30 - 137.00 | 73.49 | 1.22 | 233 | 118 |
|
Cholamandalam Financial Holdings Ltd. |
Financial | Misc. Fin.services | 480.05 Jun 20, 15:57 |
-0.62 | 415.15 - 666.90 | 12.93 | 2.28 | 8,127 | 9,009 |
|
Cindrella Financial Services Ltd. |
Financial | Misc. Fin.services | 3.20 Mar 07, 2019 |
3.90 | 2.80 - 3.20 | 221.87 | 0.35 | -2 | 1 |
|
Classic Global Finance & Capital Ltd. |
Financial | Misc. Fin.services | 0.23 Jun 20, 2019 |
-4.17 | 0.16 - 0.49 | 29.13 | 0.14 | 2 | 0.84 |
|
Classic Leasing & Finance Ltd. |
Financial | Misc. Fin.services | 3.02 Mar 28, 2019 |
-4.73 | 3.02 - 3.17 | 43.15 | 0.30 | 1 | 1 |
|
Comfort Commotrade Ltd. |
Financial | Misc. Fin.services | 2.86 Jun 20, 2019 |
7.12 | 2.65 - 7.28 | 0.00 | 0.19 | -3 | 3 |
|
Comfort Intech Ltd. |
Financial | Misc. Fin.services | 6.00 Jun 20, 2019 |
-4.61 | 5.32 - 17.50 | 156.72 | 0.18 | -2 | 18 |
|
Confidence Futuristic Energetech Ltd. |
Financial | Misc. Fin.services | 47.45 Jun 20, 2019 |
4.98 | 12.50 - 47.45 | 175.74 | 1.10 | 11 | 9 |
|
Contil India Ltd. |
Financial | Misc. Fin.services | 4.91 Jun 03, 2019 |
-4.85 | 4.91 - 11.23 | 5.76 | 0.26 | 0.86 | 2 |
|
Continental Securities Ltd. |
Financial | Misc. Fin.services | 6.93 Jun 13, 2019 |
5.00 | 6.50 - 6.93 | 34.66 | 0.61 | 2 | 2 |
|
Corporate Merchant Bankers Ltd. |
Financial | Misc. Fin.services | 16.80 Mar 19, 2019 |
0.00 | 16.80 - 16.80 | 0.00 | 1.74 | 5 | 6 |
|
Cox & Kings Financial Service Ltd. |
Financial | Misc. Fin.services | 6.60 Jun 20, 15:58 |
-4.35 | 6.60 - 70.00 | 14.21 | 0.53 | 44 | 48 |
|
CreditAccess Grameen Ltd. |
Financial | Misc. Fin.services | 552.55 Jun 20, 15:59 |
-0.28 | 242.05 - 596.50 | 24.46 | 3.33 | 11,336 | 7,871 |
|
Cressanda Solutions Ltd. |
Financial | Misc. Fin.services | 0.20 Jun 20, 2019 |
0.00 | 0.19 - 2.48 | 0.00 | 0.25 | 6 | 6 |
|
Crest Ventures Ltd. |
Financial | Misc. Fin.services | 108.05 Jun 20, 15:41 |
1.79 | 104.00 - 220.00 | 6.41 | 0.58 | 355 | 307 |
|
Deal (India) Ltd. |
Financial | Misc. Fin.services | 14.78 Jun 20, 2019 |
0.00 | 13.70 - 59.35 | 72.46 | 0.68 | 29 | 7 |
|
Decillion Finance Ltd. |
Financial | Misc. Fin.services | 11.55 Oct 25, 2018 |
5.00 | 10.80 - 11.55 | 28.47 | 0.36 | 4 | 4 |
|
Dee Kartavya Finance Ltd. |
Financial | Misc. Fin.services | 90.10 Aug 19, 2015 |
4.16 | 9.99 - 115.25 | 0.00 | 9.13 | 215 | 217 |
|
Delta Industrial Resources Ltd. |
Financial | Misc. Fin.services | 4.01 Jun 19, 2019 |
-1.96 | 4.01 - 9.26 | 0.00 | 0.43 | 2 | 2 |
|
Dhanleela Investments & Trading Company Ltd. |
Financial | Misc. Fin.services | 31.00 Apr 11, 2019 |
-60.76 | 31.00 - 80.50 | 0.00 | 26.80 | 147 | 147 |
|
Dhanvarsha Finvest Ltd. |
Financial | Misc. Fin.services | 58.95 Jun 20, 2019 |
-0.08 | 29.80 - 94.35 | 18.15 | 2.92 | 116 | 80 |
|
Dhenu Buildcon India Ltd. |
Financial | Misc. Fin.services | 2.00 May 21, 2019 |
0.00 | 1.99 - 2.67 | 0.00 | 0.88 | 4 | 4 |
|
Diamond Infosystems Ltd. |
Financial | Misc. Fin.services | 0.72 Mar 25, 2019 |
0.00 | 0.70 - 1.82 | 0.00 | 0.65 | 31 | 29 |
|
Diligent Industries Ltd. |
Financial | Misc. Fin.services | 6.60 May 23, 2019 |
-1.93 | 6.60 - 16.55 | 36.73 | 1.32 | 40 | 15 |
|
Disha Resources Ltd. |
Financial | Misc. Fin.services | 8.26 Jun 17, 2019 |
4.96 | 5.36 - 8.26 | 0.00 | 0.41 | 6 | 6 |
|
DMC Education Ltd |
Financial | Misc. Fin.services | 0.70 Aug 22, 2016 |
-4.11 | 0.48 - 0.97 | 0.00 | 0.10 | 2 | 2 |
|
Dynamic Archistructures Ltd. |
Financial | Misc. Fin.services | 12.50 Mar 10, 2016 |
- | 12.50 - 12.50 | 5.75 | 0.33 | 6 | 6 |
|
East India Securities Ltd. |
Financial | Misc. Fin.services | 1,014.00 Jun 19, 2019 |
0.30 | 940.00 - 1,014.00 | 8.40 | 1.22 | 167 | 372 |
|
East West Holdings Ltd. |
Financial | Misc. Fin.services | 113.55 Jun 20, 2019 |
3.09 | 100.00 - 186.70 | 35.45 | 2.83 | 222 | 189 |
|
Econo Trade (India) Ltd. |
Financial | Misc. Fin.services | 9.48 Jun 20, 2019 |
-4.91 | 5.88 - 15.25 | 6.82 | 0.45 | 14 | 18 |
|
Elcid Investments Ltd. |
Financial | Misc. Fin.services | 6.80 Jun 14, 2019 |
4.94 | 5.89 - 6.80 | 0.00 | 0.00 | -3 | 0.14 |
|
Elixir Capital Ltd. |
Financial | Misc. Fin.services | 32.50 Jun 20, 2019 |
-4.27 | 28.20 - 43.90 | 0.00 | 0.74 | 19 | 19 |
|
Emerald Leasing Finance & Investment Company Ltd. |
Financial | Misc. Fin.services | 11.04 Jun 20, 2019 |
4.74 | 8.40 - 24.34 | 8.04 | 0.84 | 9 | 10 |
|
Emporis Projects Ltd. |
Financial | Misc. Fin.services | 1.36 Dec 27, 2013 |
0.00 | 0.72 - 4.82 | 222.25 | 0.02 | 54 | 4 |
|
Enbee Trade & Finance Ltd. |
Financial | Misc. Fin.services | 90.00 May 15, 2019 |
0.00 | 87.00 - 94.00 | 37.60 | 1.51 | 14 | 14 |
|
EPIC Energy Ltd. |
Financial | Misc. Fin.services | 8.75 Jun 06, 2019 |
4.92 | 8.31 - 9.19 | 10.00 | 0.77 | 6 | 6 |
|
Equitas Holdings Ltd. |
Financial | Misc. Fin.services | 133.45 Jun 20, 15:55 |
1.33 | 77.85 - 163.25 | 25.11 | 1.81 | 10,943 | 4,429 |
|
ERP Soft Systems Ltd. |
Financial | Misc. Fin.services | 74.60 Feb 20, 2019 |
-4.97 | 72.95 - 78.50 | 86.89 | 1.88 | 28 | 30 |
|
Essar Securities Ltd. |
Financial | Misc. Fin.services | 1.32 Jun 20, 2019 |
-3.65 | 1.28 - 4.04 | 2.64 | 1.94 | 2 | 2 |
|
Exotica Ventures Ltd. |
Financial | Misc. Fin.services | 9.74 Jan 04, 2019 |
-4.98 | 9.74 - 40.25 | 0.00 | 2.90 | 20 | 20 |
|
Extol Commercial Ltd. |
Financial | Misc. Fin.services | 35.95 Feb 02, 2016 |
-4.89 | 35.95 - 37.80 | 0.00 | -2,786.82 | 3 | 3 |
|
F Mec International Financial Services Ltd. |
Financial | Misc. Fin.services | 3.05 Aug 01, 2016 |
- | 3.05 - 3.05 | 26.27 | 0.32 | 0.85 | 1 |
|
FE (India) Ltd. |
Financial | Misc. Fin.services | 2.40 Mar 27, 2017 |
0.00 | 1.86 - 5.70 | 0.00 | 0.11 | 132 | 4 |
|
Finalysis Credit & Guarantee Co. Ltd. |
Financial | Misc. Fin.services | 1.09 Mar 23, 2015 |
4.81 | 0.99 - 3.10 | 0.00 | 0.11 | 0.57 | 0.60 |
|
Five Core Exim Ltd. |
Financial | Misc. Fin.services | 1.05 Jun 14, 2019 |
0.00 | 1.05 - 3.22 | 4.66 | 0.91 | 8 | 7 |
|
Five X Finance & Investment Ltd. |
Financial | Misc. Fin.services | 0.55 Jun 20, 2019 |
-3.51 | 0.35 - 0.78 | 0.00 | 0.06 | -3 | 1 |
|
Focus Industrial Resources Ltd. |
Financial | Misc. Fin.services | 1.27 Jun 13, 2019 |
0.00 | 1.27 - 2.38 | - | 0.07 | 3 | 2 |
|
Franklin Leasing and Finance Ltd |
Financial | Misc. Fin.services | 15.95 Apr 18, 2019 |
-0.31 | 15.95 - 33.95 | 126.50 | 0.68 | 24 | 25 |
|
Frontline Securities Ltd. |
Financial | Misc. Fin.services | 36.45 Jun 20, 2019 |
4.74 | 27.00 - 45.60 | 16.67 | 0.86 | 42 | 43 |
|
Gajanan Securities Services Ltd. |
Financial | Misc. Fin.services | 10.26 Aug 22, 2016 |
4.91 | 9.78 - 24.95 | 3.27 | 1.19 | 2 | 3 |
|
Galada Finance Ltd. |
Financial | Misc. Fin.services | 11.00 May 21, 2019 |
0.00 | 10.49 - 22.95 | 0.00 | 0.55 | 6 | 3 |
|
Galaxy Consolidated Finance Ltd. |
Financial | Misc. Fin.services | 2.15 Jun 23, 2015 |
- | 2.15 - 2.15 | 0.00 | 0.16 | 0.21 | 0.22 |
|
Ganon Products Ltd. |
Financial | Misc. Fin.services | 12.12 Jun 06, 2019 |
0.00 | 3.30 - 14.49 | 4.46 | 0.87 | 11 | 11 |
|
GCM Securities Ltd. |
Financial | Misc. Fin.services | 9.38 Apr 02, 2019 |
-19.97 | 9.38 - 11.72 | 0.00 | 8.78 | 177 | 178 |
|
GCV Services Ltd. |
Financial | Misc. Fin.services | 0.60 Apr 29, 2013 |
3.45 | 0.56 - 2.26 | 316.92 | 0.60 | 6 | 6 |
|
Geetanjali Credit and Capital Ltd |
Financial | Misc. Fin.services | 1.88 Jun 20, 2019 |
0.53 | 0.75 - 1.95 | 413.20 | 0.26 | 1 | 0.83 |
|
Generic Engineering Construction & Projects Ltd. |
Financial | Misc. Fin.services | 117.45 Jun 20, 2019 |
-1.01 | 109.70 - 194.40 | 30.41 | 3.23 | 430 | 475 |
|
Gilada Finance & Investments Ltd. |
Financial | Misc. Fin.services | 14.00 Jun 18, 2019 |
0.00 | 14.00 - 30.45 | 7.18 | 0.41 | 2 | 5 |
|
GK Consultants Ltd. |
Financial | Misc. Fin.services | 7.02 Jun 06, 2019 |
3.24 | 6.63 - 7.88 | 21.43 | 0.54 | 3 | 4 |
|
Global Infratech & Finance Ltd. |
Financial | Misc. Fin.services | 1.95 Jun 17, 2019 |
0.00 | 1.95 - 36.95 | - | 0.15 | 5 | 5 |
|
Global Securities Ltd. |
Financial | Misc. Fin.services | 3.61 Jan 06, 2015 |
-5.00 | 2.00 - 9.86 | 0.00 | 0.38 | 6 | 5 |
|
Gloster Ltd. |
Financial | Misc. Fin.services | 903.00 Jun 20, 2019 |
-4.95 | 799.75 - 1,415.00 | 11.19 | 0.53 | 494 | 494 |
|
Goenka Business & Finance Ltd. |
Financial | Misc. Fin.services | 0.98 Jun 20, 2019 |
1.03 | 0.53 - 14.85 | 0.00 | 0.04 | 10 | 1 |
|
Golden Properties & Traders Ltd. |
Financial | Misc. Fin.services | 21.60 Jul 19, 2017 |
4.85 | 20.60 - 23.70 | 24.53 | 0.44 | 25 | 25 |
|
Goyal Associates Ltd. |
Financial | Misc. Fin.services | 2.60 Jun 20, 2019 |
4.00 | 2.50 - 4.53 | 0.00 | 5.35 | 12 | 12 |
|
G-Tech Info Training Ltd. |
Financial | Misc. Fin.services | 0.84 Jun 14, 2019 |
-4.55 | 0.84 - 2.11 | 0.00 | 0.92 | 0.11 | 0.29 |
|
Haryana Capfin Ltd |
Financial | Misc. Fin.services | 46.40 Jun 19, 2019 |
-4.92 | 31.65 - 51.75 | 12.15 | 0.62 | 22 | 24 |
|
Hasti Finance Ltd. |
Financial | Misc. Fin.services | 5.83 Jun 04, 2019 |
1.92 | 5.61 - 6.60 | 57.45 | 0.25 | 6 | 6 |
|
HB Stockholdings Ltd. |
Financial | Misc. Fin.services | 7.85 Jun 20, 15:40 |
0.00 | 6.00 - 21.00 | 0.00 | 0.12 | -18 | 5 |
|
HDFC Asset Management Company Ltd. |
Financial | Misc. Fin.services | 1,821.20 Jun 20, 15:58 |
1.02 | 1,250.00 - 1,970.00 | 41.52 | 12.58 | 37,325 | 38,638 |
|
Healthy Investments Ltd. |
Financial | Misc. Fin.services | 3.20 May 16, 2013 |
4.92 | 3.20 - 3.20 | - | - | - | - |
|
Helpage Finlease Ltd. |
Financial | Misc. Fin.services | 39.70 Oct 29, 2018 |
4.89 | 13.12 - 39.70 | 117.53 | 3.25 | 42 | 39 |
|
Hiliks Technologies Ltd. |
Financial | Misc. Fin.services | 15.30 Jun 17, 2019 |
4.58 | 4.38 - 15.36 | 84.47 | 1.43 | 8 | 8 |
|
I Power Solutions India Ltd. |
Financial | Misc. Fin.services | 3.67 Jun 03, 2019 |
-1.87 | 1.05 - 3.88 | 65.31 | 0.36 | 2 | 2 |
|
IM+ Capitals Ltd. |
Financial | Misc. Fin.services | 20.25 Jun 20, 2019 |
4.92 | 16.55 - 41.70 | 4.12 | 0.11 | 28 | 6 |
|
India Infraspace Ltd. |
Financial | Misc. Fin.services | 4.20 Jun 12, 2019 |
0.00 | 4.07 - 8.27 | 0.00 | 0.47 | 9 | 1 |
|
Indiaco Ventures Ltd. |
Financial | Misc. Fin.services | 6.77 Mar 20, 2017 |
4.96 | 3.64 - 6.77 | 0.00 | 0.55 | 13 | 13 |
|
Indian Energy Exchange Ltd. |
Financial | Misc. Fin.services | 143.35 Jun 20, 15:53 |
1.56 | 140.90 - 178.00 | 25.92 | 14.19 | 3,972 | 4,278 |
|
Indian Renewable Energy Development Agency Ltd. |
Financial | Misc. Fin.services | 1,273.00 Aug 06, 2018 |
10.87 | 1,148.20 - 1,300.00 | - | - | - | - |
|
Indianivesh Ltd. |
Financial | Misc. Fin.services | 65.80 Jun 20, 2019 |
0.08 | 46.95 - 74.00 | 0.00 | 1.97 | 760 | 248 |
|
Inditrade Capital Ltd. |
Financial | Misc. Fin.services | 33.25 Jun 20, 2019 |
-7.38 | 29.60 - 83.80 | 5.79 | 0.70 | 150 | 84 |
|
Indo Bonito Multinational Ltd |
Financial | Misc. Fin.services | 0.32 Mar 16, 2015 |
-3.03 | 0.32 - 1.25 | 3.45 | 0.05 | 88 | 0.80 |
|
Indo Thai Securities Ltd. |
Financial | Misc. Fin.services | 25.80 Jun 20, 15:59 |
-1.71 | 24.65 - 60.65 | 12.15 | 0.43 | 3 | 24 |
|
Indo-Pacific Software & Entertainment Ltd. |
Financial | Misc. Fin.services | 1.00 May 29, 2019 |
-3.85 | 1.00 - 1.68 | 0.00 | 0.32 | 92 | 10 |
|
Indostar Capital Finance Pvt Ltd. |
Financial | Misc. Fin.services | 365.75 Jun 20, 15:50 |
1.50 | 275.80 - 565.55 | 13.83 | 1.11 | 7,145 | 3,329 |
|
Interactive Financial Services Ltd. |
Financial | Misc. Fin.services | 21.45 Jun 20, 2019 |
-4.88 | 14.00 - 38.00 | 7.99 | 1.19 | 0.73 | 6 |
|
International Constructions Ltd. |
Financial | Misc. Fin.services | 12.05 Jun 18, 2019 |
-4.74 | 12.05 - 18.15 | 28.81 | 0.32 | 18 | 4 |
|
Inventure Growth & Securities Ltd. |
Financial | Misc. Fin.services | 13.35 Jun 20, 15:45 |
1.14 | 11.05 - 18.80 | 0.00 | 0.62 | 58 | 111 |
|
ISL Consulting Ltd. |
Financial | Misc. Fin.services | 9.75 Jun 17, 2019 |
-2.50 | 9.00 - 14.65 | 0.00 | 2.09 | 25 | 23 |
|
Jayant Mercantile Co. Ltd. |
Financial | Misc. Fin.services | 1.47 Mar 03, 2015 |
-4.55 | 1.47 - 17.00 | 0.00 | 0.56 | 8 | 9 |
|
Jindal Poly Investment and Finance Company Ltd. |
Financial | Misc. Fin.services | 26.00 Jun 20, 15:40 |
1.56 | 25.10 - 47.70 | 0.00 | 0.12 | 250 | 28 |
|
JM Financial Ltd. |
Financial | Misc. Fin.services | 82.85 Jun 20, 15:52 |
0.98 | 64.05 - 135.85 | 11.99 | 1.35 | 16,637 | 6,861 |
|
Joindre Capital Services Ltd. |
Financial | Misc. Fin.services | 15.90 Jun 20, 2019 |
3.25 | 13.75 - 29.00 | 4.53 | 0.35 | -26 | 21 |
|
Kamalakshi Finance Corp. Ltd. |
Financial | Misc. Fin.services | 450.40 Jun 20, 2019 |
0.09 | 360.00 - 489.50 | 0.00 | 31.60 | 1,282 | 1,279 |
|
Kanungo Financiers Ltd. |
Financial | Misc. Fin.services | 12.60 Feb 19, 2019 |
5.00 | 11.85 - 13.12 | 486.57 | 1.31 | 9 | 6 |
|
Kapil Raj Finance Ltd. |
Financial | Misc. Fin.services | 6.48 Jun 03, 2019 |
-0.31 | 3.43 - 9.31 | 72.41 | 0.57 | 3 | 3 |
|
Karnavati Finance Ltd. |
Financial | Misc. Fin.services | 34.80 Jun 20, 2019 |
0.58 | 22.60 - 35.15 | 48.44 | 2.97 | 49 | 35 |
|
Kartavya Udyog Viniyog Ltd. |
Financial | Misc. Fin.services | 13.12 Mar 28, 2018 |
4.96 | 13.12 - 13.12 | 0.00 | 1.34 | 12 | 12 |
|
Kartik Investments Trust Ltd. |
Financial | Misc. Fin.services | 577.60 Mar 05, 2019 |
-5.00 | 294.15 - 640.00 | 485.98 | 5.29 | 14 | 14 |
|
Kashyap Tele-Medicines Ltd. |
Financial | Misc. Fin.services | 0.68 Mar 03, 2015 |
0.00 | 0.24 - 2.75 | 141.09 | 1.53 | 3 | 3 |
|
KEN Financial Services Ltd. |
Financial | Misc. Fin.services | 4.75 Mar 21, 2016 |
3.26 | 3.66 - 5.19 | 6.57 | 0.38 | 5 | 1 |
|
KGN Industries Ltd. |
Financial | Misc. Fin.services | 1.60 Jan 21, 2019 |
0.00 | 1.57 - 1.98 | 0.00 | 0.57 | 37 | 36 |
|
Khandwala Securities Ltd. |
Financial | Misc. Fin.services | 14.00 Jun 20, 2019 |
0.00 | 12.82 - 21.50 | 87.97 | 0.66 | 15 | 17 |
|
KIFS Financial Services Ltd. |
Financial | Misc. Fin.services | 65.00 Jun 18, 2019 |
2.28 | 56.35 - 102.15 | 24.90 | 2.45 | 82 | 70 |
|
Kinetic Trust Ltd. |
Financial | Misc. Fin.services | 8.13 May 15, 2019 |
-4.91 | 8.13 - 9.00 | 68.29 | 0.71 | 3 | 3 |
|
Kintech Renewables Ltd. |
Financial | Misc. Fin.services | 106.00 Jun 03, 2019 |
0.09 | 102.00 - 111.30 | 11.86 | 0.92 | 21 | 11 |
|
KJMC Corporate Advisors (India) Ltd. |
Financial | Misc. Fin.services | 19.90 Jun 19, 2019 |
-4.78 | 19.90 - 28.35 | 88.79 | 0.29 | 5 | 8 |
|
KLG Capital Services Ltd. |
Financial | Misc. Fin.services | 5.89 Jun 17, 2019 |
0.00 | 5.89 - 11.21 | 28.15 | 0.25 | 2 | 2 |
|
Kothari World Finance Ltd. |
Financial | Misc. Fin.services | 55.00 Jun 07, 2019 |
0.27 | 48.75 - 65.90 | 16.16 | 1.83 | 34 | 41 |
|
Kreon Finnancial Services Ltd. |
Financial | Misc. Fin.services | 6.58 Apr 18, 2019 |
0.00 | 3.72 - 6.59 | 0.00 | 1.08 | 9 | 7 |
|
Krishana Fabrics Ltd. |
Financial | Misc. Fin.services | 7.42 Jan 08, 2018 |
-1.98 | 7.42 - 19.35 | 0.00 | 0.52 | 2 | 2 |
|
Krishna Capital And Securities Ltd. |
Financial | Misc. Fin.services | 4.90 Jun 20, 2019 |
-4.85 | 4.80 - 7.40 | 7.39 | 0.23 | 2 | 2 |
|
Kuber Udyog Ltd. |
Financial | Misc. Fin.services | 2.27 Jun 20, 2019 |
-4.62 | 2.27 - 18.45 | 0.00 | 0.18 | 0.49 | 0.78 |
|
L&T Finance Holdings Ltd. |
Financial | Misc. Fin.services | 113.50 Jun 20, 15:59 |
3.51 | 106.30 - 189.50 | 10.04 | 1.66 | 90,578 | 22,345 |
|
Leading Leasing Finance & Investment Co. Ltd. |
Financial | Misc. Fin.services | 87.90 Jun 20, 2019 |
1.97 | 17.85 - 95.00 | 41.96 | 6.59 | 46 | 45 |
|
Leena Consultancy Ltd. |
Financial | Misc. Fin.services | 13.09 Jan 31, 2014 |
4.97 | 12.18 - 13.09 | - | - | - | - |
|
Libord Finance Ltd. |
Financial | Misc. Fin.services | 10.60 May 22, 2019 |
1.92 | 5.89 - 15.40 | 129.01 | 0.96 | 17 | 17 |
|
Libord Securities Ltd. |
Financial | Misc. Fin.services | 8.40 Jun 03, 2019 |
3.07 | 7.60 - 11.49 | 60.87 | 1.08 | 4 | 4 |
|
Likhami Consulting Ltd. |
Financial | Misc. Fin.services | 42.00 May 30, 2019 |
0.00 | 40.00 - 42.00 | 0.00 | 1.09 | 42 | 42 |
|
LKP Securities Ltd. |
Financial | Misc. Fin.services | 7.75 Jun 20, 2019 |
4.87 | 7.21 - 20.70 | 27.07 | 1.55 | 25 | 57 |
|
Luharuka Media & Infra Ltd |
Financial | Misc. Fin.services | 0.48 Jun 19, 2019 |
-2.04 | 0.43 - 0.89 | 16.66 | 0.33 | 4 | 4 |
|
M3 Global Finance Ltd. |
Financial | Misc. Fin.services | 70.00 Jun 20, 2019 |
0.79 | 57.65 - 172.75 | 0.00 | 2.18 | 326 | 560 |
|
Madhusudan Securities Ltd. |
Financial | Misc. Fin.services | 3.50 Jun 10, 2019 |
4.79 | 3.34 - 3.51 | 0.00 | 0.08 | 0.89 | 0.89 |
|
Magellanic Cloud Ltd. |
Financial | Misc. Fin.services | 30.95 Jun 20, 2019 |
0.65 | 24.30 - 55.60 | 9.75 | 1.60 | 77 | 77 |
|
Mahanivesh (India) Ltd. |
Financial | Misc. Fin.services | 415.35 Feb 20, 2019 |
0.00 | 415.35 - 440.00 | 0.00 | 16.91 | 415 | 415 |
|
Maharashtra Corporation Ltd. |
Financial | Misc. Fin.services | 0.20 Jun 20, 2019 |
5.26 | 0.19 - 0.36 | 0.00 | 0.20 | 3 | 3 |
|
Mahindra & Mahindra Financial Services Ltd. |
Financial | Misc. Fin.services | 402.85 Jun 20, 15:54 |
3.68 | 342.65 - 526.85 | 13.43 | 2.48 | 70,948 | 24,535 |
|
Malabar Trading Co. Ltd. |
Financial | Misc. Fin.services | 3.36 Feb 04, 2016 |
-4.82 | 2.78 - 134.40 | 0.00 | 0.16 | 8 | 7 |
|
Mangalam Industrial Finance Ltd. |
Financial | Misc. Fin.services | 0.37 Jun 20, 2019 |
2.78 | 0.29 - 1.38 | 0.00 | 0.37 | 34 | 36 |
|
Mansi Finance (Chennai) Ltd. |
Financial | Misc. Fin.services | 33.10 Jun 20, 2019 |
4.91 | 17.00 - 41.75 | 2.76 | 0.45 | 32 | 12 |
|
Market Creators Ltd. |
Financial | Misc. Fin.services | 4.41 Apr 04, 2019 |
5.00 | 4.00 - 10.00 | 0.00 | 0.44 | -4 | 5 |
|
Maruti Infrastructure Ltd. |
Financial | Misc. Fin.services | 17.50 Jun 20, 2019 |
-5.41 | 14.00 - 29.80 | 78.41 | 1.06 | 29 | 22 |
|
Maruti Securities Ltd. |
Financial | Misc. Fin.services | 3.18 Jun 20, 2019 |
0.00 | 3.09 - 3.46 | 0.00 | -0.05 | 2 | 2 |
|
Marvel Capital & Finance (India) Ltd. |
Financial | Misc. Fin.services | 2.75 Feb 14, 2017 |
-3.51 | 2.75 - 3.15 | 0.00 | 1.17 | 1 | 1 |
|
Master Trust Ltd. |
Financial | Misc. Fin.services | 31.00 Jun 20, 2019 |
-4.91 | 29.45 - 57.00 | 3.71 | 0.18 | -129 | 35 |
|
Matra Realty Ltd. |
Financial | Misc. Fin.services | 0.37 Oct 22, 2018 |
0.00 | 0.37 - 0.56 | 0.00 | -3.65 | 2 | 0.45 |
|
Max Financial Services Ltd. |
Financial | Misc. Fin.services | 421.40 Jun 20, 15:55 |
1.86 | 350.00 - 534.00 | 42.54 | 5.42 | 4,993 | 11,170 |
|
Max India Ltd. |
Financial | Misc. Fin.services | 65.15 Jun 20, 15:57 |
1.64 | 59.55 - 95.30 | 0.00 | 1.47 | 2,062 | 1,773 |
|
McDowell Holdings Ltd. |
Financial | Misc. Fin.services | 19.90 Jun 20, 15:45 |
1.02 | 18.50 - 35.85 | 9.33 | 2.30 | 48 | 28 |
|
MCS Ltd. |
Financial | Misc. Fin.services | 3.14 Nov 21, 2016 |
-4.85 | 2.69 - 4.55 | 0.00 | 0.08 | 11 | 2 |
|
Mcsure Capital Market Ltd. |
Financial | Misc. Fin.services | 13.24 Jun 14, 2019 |
0.00 | 12.35 - 16.12 | 0.00 | 0.11 | 10 | 8 |
|
Mediaone Global Entertainment Ltd. |
Financial | Misc. Fin.services | 5.46 Jul 11, 2016 |
0.00 | 5.46 - 17.16 | 0.00 | 0.13 | 45 | 8 |
|
Meenakshi Enterprises Ltd. |
Financial | Misc. Fin.services | 10.84 Jun 20, 2019 |
4.94 | 2.43 - 12.35 | 0.00 | 1.10 | 12 | 13 |
|
Minda Finance Ltd. |
Financial | Misc. Fin.services | 16.35 Feb 19, 2018 |
1.87 | 16.05 - 16.35 | 0.00 | 0.07 | 11 | 3 |
|
Minolta Finance Ltd. |
Financial | Misc. Fin.services | 1.03 Jun 19, 2019 |
-4.63 | 0.38 - 1.27 | - | 0.11 | 0.46 | 1 |
|
Mishka Finance and Trading Ltd. |
Financial | Misc. Fin.services | 6.59 Apr 17, 2015 |
-1.93 | 6.59 - 57.00 | 450.98 | 5.89 | 68 | 68 |
|
Modex International Securities Ltd. |
Financial | Misc. Fin.services | 46.60 Jun 20, 2019 |
-4.90 | 36.05 - 55.90 | 50.47 | 2.14 | -12 | 28 |
|
Moneyboxx Finance Ltd. |
Financial | Misc. Fin.services | 26.65 Jun 17, 2019 |
4.92 | 5.00 - 26.65 | 202.82 | 2.35 | 42 | 45 |
|
Moongipa Securities Ltd. |
Financial | Misc. Fin.services | 2.95 Jun 19, 2019 |
0.00 | 2.95 - 13.40 | 0.00 | 0.20 | 1 | 1 |
|
Moryo Industries Ltd. |
Financial | Misc. Fin.services | 112.50 Jun 20, 2019 |
0.00 | 112.10 - 173.70 | 0.00 | 11.00 | 186 | 186 |
|
Motilal Oswal Financial Services Ltd |
Financial | Misc. Fin.services | 688.65 Jun 20, 15:52 |
0.96 | 545.10 - 949.00 | 33.87 | 3.26 | 14,569 | 9,956 |
|
Mrugesh Trading Ltd. |
Financial | Misc. Fin.services | 4.00 Feb 07, 2017 |
- | 4.00 - 4.00 | 0.00 | 1.44 | 0.21 | 0.10 |
|
Mudit Finlease Ltd. |
Financial | Misc. Fin.services | 54.00 Feb 20, 2019 |
4.96 | 51.45 - 110.45 | 19.69 | 2.92 | 31 | 27 |
|
Multi Commodity Exchange India |
Financial | Misc. Fin.services | 819.40 Jun 20, 15:56 |
2.47 | 643.50 - 917.95 | 28.29 | 3.31 | 3,178 | 4,137 |
|
Multiplus Holdings Ltd. |
Financial | Misc. Fin.services | 32.80 Jan 20, 2015 |
4.96 | 32.80 - 32.80 | 7.38 | 0.48 | 5 | 6 |
|
Multipurpose Trading & Agencies Ltd. |
Financial | Misc. Fin.services | 10.00 Dec 18, 2018 |
0.00 | 10.00 - 22.00 | 91.67 | 1.04 | 5 | 5 |
|
Munoth Capital Markets Ltd. |
Financial | Misc. Fin.services | 63.20 Feb 14, 2019 |
0.00 | 63.20 - 63.20 | 0.00 | 12.04 | 57 | 57 |
|
Muthoot Finance Ltd. |
Financial | Misc. Fin.services | 623.05 Jun 20, 15:49 |
2.25 | 356.00 - 656.40 | 11.97 | 2.50 | 47,609 | 24,867 |
|
Naga Dhunseri Group Ltd. |
Financial | Misc. Fin.services | 646.70 Jun 20, 15:44 |
-5.27 | 576.20 - 1,649.00 | 3.34 | 0.27 | 48 | 65 |
|
Nalin Lease Finance Ltd. |
Financial | Misc. Fin.services | 17.95 Jun 20, 2019 |
-3.23 | 10.51 - 21.20 | 4.60 | 0.48 | 13 | 6 |
|
Nalwa Sons Investments Ltd. |
Financial | Misc. Fin.services | 1,014.10 Jun 20, 15:54 |
-1.54 | 879.60 - 1,400.00 | 17.68 | 1.25 | 541 | 519 |
|
Nam Securities Ltd. |
Financial | Misc. Fin.services | 59.90 May 09, 2019 |
0.00 | 28.50 - 59.90 | 79.78 | 3.76 | 17 | 18 |
|
Navigant Corporate Advisors Ltd |
Financial | Misc. Fin.services | 16.90 Jun 17, 2019 |
-2.59 | 14.50 - 17.35 | 9.48 | 0.87 | 2 | 5 |
|
Naysaa Securities Ltd. |
Financial | Misc. Fin.services | 45.00 Jun 20, 2019 |
9.76 | 18.25 - 45.00 | 0.00 | 4.54 | 21 | 14 |
|
NBI Industrial Finance Co. Ltd. |
Financial | Misc. Fin.services | 1,322.00 Jun 20, 15:31 |
0.53 | 885.20 - 1,630.00 | 53.21 | 2.78 | 322 | 325 |
|
NCL Research & Financial Services Ltd. |
Financial | Misc. Fin.services | 0.31 Jun 19, 2019 |
0.00 | 0.27 - 0.96 | 40.25 | 0.07 | -3 | 5 |
|
Neil Industries Ltd. |
Financial | Misc. Fin.services | 19.00 Jun 13, 2019 |
0.00 | 19.00 - 20.90 | 50.96 | 0.69 | 30 | 37 |
|
Nikki Global Finance Ltd. |
Financial | Misc. Fin.services | 6.41 Apr 10, 2019 |
0.00 | 6.29 - 11.31 | 0.00 | 1.16 | 3 | 2 |
|
Nimbus Projects Ltd. |
Financial | Misc. Fin.services | 12.05 Jun 20, 2019 |
4.78 | 11.50 - 60.45 | 0.00 | 0.19 | 17 | 9 |
|
Nitin Alloys Global Ltd. |
Financial | Misc. Fin.services | 75.35 Jun 17, 2019 |
-4.98 | 54.50 - 89.25 | 16.58 | 0.84 | 50 | 39 |
|
Northlink Fiscal and Capital Services Ltd. |
Financial | Misc. Fin.services | 28.90 Jun 03, 2019 |
-4.93 | 28.90 - 32.00 | 0.00 | 2.65 | 14 | 15 |
|
Octal Credit Capital Ltd. |
Financial | Misc. Fin.services | 11.30 May 16, 2019 |
4.34 | 10.83 - 12.60 | 0.00 | 0.97 | 5 | 6 |
|
Odyssey Corporation Ltd. |
Financial | Misc. Fin.services | 2.01 Jun 07, 2019 |
2.03 | 1.24 - 2.28 | 0.00 | 0.14 | 8 | 8 |
|
Ontic Finserve Ltd. |
Financial | Misc. Fin.services | 4.92 Jun 19, 2019 |
1.86 | 4.65 - 14.38 | 85.16 | 1.03 | 4 | 4 |
|
Orient Tradelink Ltd. |
Financial | Misc. Fin.services | 6.89 Jun 20, 2019 |
-1.01 | 0.54 - 9.40 | 61.72 | 4.74 | 47 | 38 |
|
Oscar Investments Ltd. |
Financial | Misc. Fin.services | 5.67 Jun 17, 2019 |
0.00 | 5.67 - 74.00 | 0.00 | -0.03 | 843 | 10 |
|
Panafic Industrials Ltd. |
Financial | Misc. Fin.services | 0.44 Jun 20, 2019 |
0.00 | 0.24 - 0.81 | 19.96 | 0.38 | 9 | 4 |
|
Parichay Investments Ltd. |
Financial | Misc. Fin.services | 7.98 Jan 06, 2015 |
-4.89 | 6.00 - 20.50 | 63.84 | 0.73 | 3 | 1 |
|
Pariksha Fin-Invest- Lease Ltd. |
Financial | Misc. Fin.services | 12.50 Feb 11, 2016 |
- | 12.50 - 12.50 | 12.62 | 1.25 | 5 | 5 |
|
PMC Fincorp Ltd. |
Financial | Misc. Fin.services | 0.37 Jun 20, 2019 |
0.00 | 0.32 - 0.66 | 11.79 | 0.28 | 40 | 19 |
|
Popular Estate Mngt. Ltd. |
Financial | Misc. Fin.services | 12.00 Dec 14, 2018 |
-0.41 | 10.45 - 12.08 | 12.03 | 0.37 | 28 | 17 |
|
Precious Trading & Investments Ltd. |
Financial | Misc. Fin.services | 52.50 Sep 28, 2018 |
- | 52.50 - 52.50 | 0.00 | 0.12 | 1 | 1 |
|
Prism Informatics Ltd. |
Financial | Misc. Fin.services | 6.65 Jan 31, 2017 |
-4.45 | 6.32 - 7.35 | 0.00 | -1.34 | 24 | 17 |
|
Prism Medico and Pharmacy Ltd. |
Financial | Misc. Fin.services | 23.90 Jun 19, 2019 |
-1.65 | 15.40 - 44.80 | 362.29 | 1.13 | 15 | 14 |
|
Pritika Auto Industries Ltd. |
Financial | Misc. Fin.services | 118.60 Jun 20, 2019 |
1.76 | 114.30 - 205.70 | 14.82 | 1.81 | 259 | 209 |
|
Proaim Enterprises Ltd |
Financial | Misc. Fin.services | 0.72 Jun 14, 2019 |
4.35 | 0.60 - 0.97 | 0.00 | 0.04 | 4 | 1 |
|
PTC India Financial Services Ltd. |
Financial | Misc. Fin.services | 15.00 Jun 20, 15:53 |
0.67 | 13.00 - 20.40 | 5.21 | 0.41 | 11,146 | 960 |
|
Pyxis Finvest Ltd |
Financial | Misc. Fin.services | 32.00 Nov 30, 2018 |
0.00 | 27.00 - 35.00 | 15.54 | 1.37 | 41 | 37 |
|
Qgo Finance Ltd. |
Financial | Misc. Fin.services | 16.04 Jun 03, 2019 |
4.97 | 11.17 - 17.54 | 272.61 | 1.29 | 19 | 11 |
|
Quest Financial Services Ltd. |
Financial | Misc. Fin.services | 0.20 Jun 20, 2019 |
-4.76 | 0.19 - 0.35 | 0.00 | 0.06 | 2 | 2 |
|
Raasi Finance & Investment Ltd. |
Financial | Misc. Fin.services | 7.89 Jun 19, 2019 |
-4.71 | 7.52 - 20.90 | 339.26 | 0.51 | 7 | 4 |
|
Rajsanket Realty Limited |
Financial | Misc. Fin.services | 56.00 Mar 28, 2017 |
0.00 | 56.00 - 58.80 | 0.00 | -21.17 | 186 | 13 |
|
Ramchandra Leasing & Finance Ltd. |
Financial | Misc. Fin.services | 0.23 Jun 20, 2019 |
0.00 | 0.22 - 0.31 | 18.68 | 0.22 | 1 | 1 |
|
Ramsons Projects Ltd. |
Financial | Misc. Fin.services | 8.51 Mar 13, 2019 |
-4.92 | 8.51 - 9.45 | 213.21 | 0.40 | 2 | 3 |
|
Rapid Investments Ltd. |
Financial | Misc. Fin.services | 32.05 Oct 08, 2018 |
1.91 | 29.70 - 32.05 | 34.41 | 1.87 | 8 | 4 |
|
Ravindra Trading & Agencies Ltd. |
Financial | Misc. Fin.services | 32.10 Jun 20, 2019 |
-5.59 | 17.10 - 50.90 | 0.00 | 4.42 | 680 | 384 |
|
RB Gupta Financials Ltd. |
Financial | Misc. Fin.services | 6.19 Jan 29, 2016 |
0.00 | 5.90 - 6.19 | 0.00 | 0.58 | 4 | 4 |
|
Real Touch Finance Ltd. |
Financial | Misc. Fin.services | 16.00 Jun 03, 2019 |
0.00 | 16.00 - 39.60 | 18.23 | 0.63 | 20 | 20 |
|
Regal Entertainment & Consultants Ltd. |
Financial | Misc. Fin.services | 10.45 Jun 11, 2019 |
-5.00 | 10.45 - 11.00 | 0.00 | 1.80 | 3 | 3 |
|
Regency Trust Ltd. |
Financial | Misc. Fin.services | 2.90 Jun 20, 2019 |
1.75 | 2.80 - 3.42 | 0.00 | 5.17 | 3 | 3 |
|
Reliance Nippon Life Asset Management Limited. |
Financial | Misc. Fin.services | 219.65 Jun 20, 15:56 |
0.05 | 127.20 - 278.85 | 27.69 | 5.24 | 12,767 | 13,458 |
|
RFL International Ltd. |
Financial | Misc. Fin.services | 1.33 Aug 25, 2015 |
4.72 | 1.15 - 2.37 | 0.00 | 0.21 | 2 | 0.68 |
|
RGF Capital Markets Ltd. |
Financial | Misc. Fin.services | 1.89 May 24, 2019 |
0.00 | 1.64 - 1.89 | 0.00 | 1.99 | 28 | 28 |
|
Rich Universe Network Ltd. |
Financial | Misc. Fin.services | 4.00 Mar 15, 2019 |
-2.20 | 4.00 - 4.09 | 414.45 | 0.38 | 4 | 3 |
|
Richfield Financial Services Ltd. |
Financial | Misc. Fin.services | 11.81 Jun 04, 2019 |
0.00 | 11.81 - 24.45 | 8.65 | 0.66 | 4 | 4 |
|
Rishab Financial Services Ltd. |
Financial | Misc. Fin.services | 3.04 Feb 09, 2015 |
0.00 | 3.04 - 3.70 | 6.05 | - | 2 | 2 |
|
RR Securities Ltd. |
Financial | Misc. Fin.services | 2.36 Apr 30, 2019 |
0.00 | 2.36 - 2.36 | 4.14 | 0.16 | 0.88 | 0.71 |
|
RSD Finance Ltd. |
Financial | Misc. Fin.services | 59.85 Jun 20, 2019 |
5.00 | 32.10 - 86.50 | 5.86 | 0.27 | 17 | 37 |
|
Rudraksh Cap-Tech Ltd. |
Financial | Misc. Fin.services | 16.14 Jun 20, 2019 |
-0.12 | 11.02 - 24.25 | 161.84 | 0.84 | 14 | 13 |
|
S T Services Ltd |
Financial | Misc. Fin.services | 9.44 Jan 04, 2019 |
0.00 | 9.44 - 9.93 | 0.00 | 1.14 | 2 | 5 |
|
Safal Securities Ltd. |
Financial | Misc. Fin.services | 0.95 May 27, 2019 |
0.00 | 0.91 - 1.12 | 0.00 | -2.41 | 0.47 | 0.48 |
|
Sahyog Multibase Ltd. |
Financial | Misc. Fin.services | 52.25 Jun 20, 2019 |
0.00 | 4.16 - 53.10 | 432.93 | 0.83 | 60 | 42 |
|
Salem Erode Investments Ltd. |
Financial | Misc. Fin.services | 1.25 Nov 17, 2016 |
- | 1.25 - 1.25 | 0.23 | 0.09 | -0 | 1 |
|
Sangam Renewables Ltd. |
Financial | Misc. Fin.services | 15.20 Jun 20, 2019 |
0.00 | 12.50 - 25.70 | 0.00 | 1.05 | 25 | 32 |
|
Sanmitra Commercial Ltd. |
Financial | Misc. Fin.services | 9.99 Apr 02, 2013 |
4.94 | 9.52 - 9.99 | - | - | - | - |
|
Santosh Industries Ltd. |
Financial | Misc. Fin.services | 299.25 Jun 17, 2019 |
5.00 | 234.25 - 488.10 | 18.88 | 0.40 | 143 | 144 |
|
Sarvottam Finvest Ltd. |
Financial | Misc. Fin.services | 33.00 May 05, 2016 |
4.93 | 29.99 - 33.00 | 0.00 | 0.94 | 25 | 25 |
|
Sastasundar Ventures Ltd. |
Financial | Misc. Fin.services | 112.45 Jun 20, 15:51 |
-0.13 | 76.30 - 137.00 | 0.00 | 2.62 | 331 | 359 |
|
Sat Industries Ltd. |
Financial | Misc. Fin.services | 36.00 Jun 20, 2019 |
-1.37 | 24.00 - 41.75 | 29.65 | 2.52 | 416 | 396 |
|
Satkar Finlease Ltd. |
Financial | Misc. Fin.services | 1.81 May 31, 2019 |
0.00 | 1.81 - 2.62 | 831.24 | 0.86 | 48 | 40 |
|
Saumya Capital Ltd. |
Financial | Misc. Fin.services | 0.22 Jul 02, 2018 |
-4.35 | 0.22 - 0.45 | 69.61 | -0.30 | 0.32 | 0.14 |
|
Saumya Consultants Ltd |
Financial | Misc. Fin.services | 51.95 Oct 25, 2018 |
0.00 | 36.95 - 51.95 | 12.83 | 0.61 | -10 | 36 |
|
Scan Steels Ltd. |
Financial | Misc. Fin.services | 32.20 Jun 20, 2019 |
6.62 | 19.10 - 60.75 | 23.75 | 0.59 | 330 | 158 |
|
Scintilla Commercial & Credit Ltd. |
Financial | Misc. Fin.services | 8.77 Dec 19, 2018 |
-4.98 | 8.77 - 29.85 | 0.00 | 0.86 | 5 | 9 |
|
Seven Hill Industries Ltd. |
Financial | Misc. Fin.services | 2.83 Jun 07, 2019 |
4.81 | 2.70 - 2.83 | 0.00 | 0.28 | 24 | 4 |
|
Sharp Investments Ltd. |
Financial | Misc. Fin.services | 0.26 Jun 17, 2019 |
0.00 | 0.19 - 0.32 | 0.00 | 0.22 | 6 | 6 |
|
Sheetal Bioagro Tech Ltd. |
Financial | Misc. Fin.services | 0.16 Jan 15, 2013 |
-5.88 | 0.16 - 0.76 | 0.00 | 0.12 | 2 | 2 |
|
Shivansh Finserve Ltd |
Financial | Misc. Fin.services | 2.55 May 15, 2019 |
0.00 | 1.10 - 2.73 | 14.21 | 0.25 | 3 | 2 |
|
Shree Global Tradefin Ltd. |
Financial | Misc. Fin.services | 1.78 Jun 14, 2019 |
4.71 | 1.26 - 3.85 | 0.00 | 0.51 | 203 | 203 |
|
Shree Metalloys Ltd. |
Financial | Misc. Fin.services | 12.99 Jun 20, 2019 |
0.00 | 5.70 - 32.00 | 45.83 | 0.99 | 12 | 7 |
|
Shreenath Industrial Investment Company Ltd. |
Financial | Misc. Fin.services | 45.00 Apr 15, 2019 |
0.00 | 42.75 - 50.20 | 321.06 | 3.65 | 16 | 17 |
|
Shreevatsaa Finance & Leasing Ltd. |
Financial | Misc. Fin.services | 8.74 May 15, 2019 |
-5.00 | 3.77 - 10.05 | 37.89 | 0.44 | 9 | 9 |
|
Shri Kalyan Holdings Ltd. |
Financial | Misc. Fin.services | 3.01 Feb 19, 2019 |
-1.63 | 3.01 - 3.12 | 32.63 | 0.35 | 53 | 3 |
|
Shri Niwas Leasing And Finance Ltd. |
Financial | Misc. Fin.services | 40.00 Jul 06, 2018 |
3.90 | 38.50 - 42.50 | 87.85 | -130.25 | 16 | 16 |
|
Shukra Bullions Ltd. |
Financial | Misc. Fin.services | 17.00 Nov 21, 2018 |
4.94 | 8.40 - 17.00 | 568.40 | 3.76 | 9 | 9 |
|
Sidh Automobiles Ltd. |
Financial | Misc. Fin.services | 12.50 Oct 13, 2016 |
- | 12.50 - 12.50 | 0.00 | 1.16 | 3 | 4 |
|
Sigrun Holdings Ltd. |
Financial | Misc. Fin.services | 0.19 Aug 08, 2016 |
0.00 | 0.10 - 0.22 | 0.00 | 0.14 | 7 | 10 |
|
Silicon Valley Infotech Ltd. |
Financial | Misc. Fin.services | 0.03 Dec 03, 2018 |
0.00 | 0.03 - 0.03 | 0.00 | 0.22 | 3 | 0.39 |
|
Silveroak Commercials Ltd. |
Financial | Misc. Fin.services | 3.24 Jun 17, 2019 |
0.00 | 2.24 - 5.10 | 0.00 | 0.46 | 9 | 0.89 |
|
Simplex Trading & Agencies Ltd. |
Financial | Misc. Fin.services | 48.45 Aug 20, 2015 |
-4.91 | 22.41 - 215.20 | 0.00 | 4.28 | 252 | 242 |
|
Sindhu Trade Links Ltd. |
Financial | Misc. Fin.services | 114.00 Jun 13, 2019 |
0.00 | 73.70 - 159.35 | 8.36 | 1.25 | 1,058 | 586 |
|
SJ Corporation Ltd. |
Financial | Misc. Fin.services | 14.70 Nov 06, 2018 |
-4.55 | 14.70 - 16.25 | 58.21 | 1.42 | 11 | 12 |
|
Smart Finsec Ltd. |
Financial | Misc. Fin.services | 52.60 May 15, 2019 |
0.00 | 51.80 - 57.95 | 25.91 | 2.46 | 10 | 16 |
|
Sonal Mercantile Ltd. |
Financial | Misc. Fin.services | 12.13 Jun 20, 2019 |
-2.18 | 7.65 - 24.50 | 3.65 | 0.70 | 80 | 19 |
|
Specular Marketing & Financing Ltd. |
Financial | Misc. Fin.services | 6.72 Mar 05, 2010 |
5.00 | 6.40 - 6.72 | - | - | - | - |
|
SRG Securities Finance Ltd. |
Financial | Misc. Fin.services | 39.90 May 21, 2019 |
-4.89 | 35.20 - 44.00 | 35.22 | 1.94 | 28 | 21 |
|
Sri Amarnath Finance Ltd. |
Financial | Misc. Fin.services | 7.05 May 11, 2015 |
- | 7.05 - 7.05 | 2.51 | 0.13 | 0.04 | 7 |
|
SRS Finance Ltd. |
Financial | Misc. Fin.services | 0.19 Jun 17, 2019 |
0.00 | 0.19 - 0.63 | 0.00 | 0.21 | 133 | 19 |
|
Sru Share Brokers Ltd. |
Financial | Misc. Fin.services | 12.25 Jun 20, 2019 |
4.61 | 9.79 - 36.95 | 0.00 | 1.21 | 4 | 4 |
|
SSPN Finance Ltd. |
Financial | Misc. Fin.services | 35.75 Jun 20, 2019 |
11.72 | 18.50 - 36.00 | 79.71 | 1.47 | 6 | 6 |
|
Starcom Information Technology Ltd |
Financial | Misc. Fin.services | 108.25 Jun 18, 2019 |
-4.29 | 108.25 - 300.95 | 389.44 | 22.04 | 58 | 54 |
|
Starteck Finance Ltd. |
Financial | Misc. Fin.services | 24.25 Jun 20, 2019 |
0.21 | 20.75 - 34.00 | 75.64 | 0.22 | 77 | 24 |
|
Steel City Securities Ltd. |
Financial | Misc. Fin.services | 57.95 Jun 20, 15:31 |
0.35 | 54.00 - 81.95 | 10.06 | 1.20 | 36 | 87 |
|
Stellar Capital Services Ltd. |
Financial | Misc. Fin.services | 3.86 Jun 06, 2019 |
-3.26 | 2.90 - 7.25 | 41.89 | 0.21 | 15 | 10 |
|
Sterling Lease Finance Ltd. |
Financial | Misc. Fin.services | 9.45 Jun 13, 2019 |
5.00 | 9.00 - 9.45 | 325.16 | -9.07 | 7 | 6 |
|
Subhkam Capital Ltd |
Financial | Misc. Fin.services | 46.50 Aug 05, 2015 |
-0.85 | 30.45 - 192.00 | 0.00 | 10.97 | 23 | 23 |
|
Subway Finance & Investment Co. Ltd. |
Financial | Misc. Fin.services | 8.76 Apr 06, 2017 |
1.98 | 7.62 - 8.93 | 64.39 | 0.58 | 1 | 1 |
|
Suchak Trading Ltd. |
Financial | Misc. Fin.services | 104.50 Jan 06, 2015 |
-5.00 | 5.57 - 180.00 | 0.00 | 10.02 | 122 | 123 |
|
Suchitra Finance & Trading Company Ltd. |
Financial | Misc. Fin.services | 66.05 Jun 04, 2019 |
-4.96 | 31.00 - 78.25 | 0.00 | 0.82 | 305 | 62 |
|
Sujala Trading & Holdings Ltd. |
Financial | Misc. Fin.services | 27.10 Jun 18, 2019 |
-1.99 | 27.10 - 66.50 | 143.57 | 0.98 | 15 | 16 |
|
Superior Finlease Ltd. |
Financial | Misc. Fin.services | 17.10 Jun 14, 2019 |
4.84 | 14.50 - 19.60 | 53.46 | 1.75 | 6 | 5 |
|
Supra Pacific Management Consultancy Ltd. |
Financial | Misc. Fin.services | 16.50 May 15, 2019 |
0.00 | 15.95 - 16.75 | 64.37 | 1.61 | 9 | 9 |
|
Surabhi Chemicals & Investment Ltd. |
Financial | Misc. Fin.services | 99.40 Jan 06, 2015 |
-2.21 | 73.00 - 123.00 | 0.00 | 65.42 | 2,150 | 2,150 |
|
Suvifin Credit Solutions Ltd. |
Financial | Misc. Fin.services | 10.39 Jun 10, 2019 |
4.42 | 7.96 - 26.15 | 28.39 | 0.22 | 7 | 7 |
|
SW Investments Ltd. |
Financial | Misc. Fin.services | 19.50 Jun 04, 2019 |
4.84 | 15.45 - 26.90 | 4.14 | 0.30 | 2 | 2 |
|
Symbiox Investment & Trading Co Ltd. |
Financial | Misc. Fin.services | 0.82 Jun 20, 2019 |
0.00 | 0.49 - 1.06 | 95.02 | 0.08 | -12 | 3 |
|
Tashi India Ltd. |
Financial | Misc. Fin.services | 110.75 Mar 15, 2017 |
4.98 | 100.50 - 110.75 | 39.92 | 0.83 | 19 | 8 |
|
Thakral Services India Ltd. |
Financial | Misc. Fin.services | 11.00 Jun 03, 2019 |
-2.31 | 11.00 - 13.90 | 62.66 | 8.07 | 24 | 13 |
|
Thirani Projects Ltd. |
Financial | Misc. Fin.services | 1.08 Jun 11, 2019 |
0.00 | 1.08 - 25.50 | 0.00 | 0.10 | 2 | 2 |
|
Tirupati Fincorp Ltd. |
Financial | Misc. Fin.services | 150.00 Dec 21, 2015 |
-3.16 | 49.99 - 163.00 | 0.00 | 14.25 | 90 | 74 |
|
Toyam Industries Ltd. |
Financial | Misc. Fin.services | 4.53 Jun 20, 2019 |
-4.63 | 3.15 - 7.50 | 0.00 | 7.33 | 99 | 99 |
|
Trans Financial Resources Ltd. |
Financial | Misc. Fin.services | 28.35 May 31, 2019 |
-4.87 | 21.00 - 33.00 | 0.00 | -12.24 | 44 | 33 |
|
Tricom Fruit Products Ltd. |
Financial | Misc. Fin.services | 5.56 May 02, 2019 |
0.00 | 5.30 - 6.25 | - | -0.20 | 95 | 11 |
|
Trijal Industries Ltd. |
Financial | Misc. Fin.services | 3.00 Jun 10, 2019 |
4.90 | 2.09 - 3.00 | 752.42 | 2.20 | 1 | 2 |
|
TTI Enterprise Ltd. |
Financial | Misc. Fin.services | 1.70 Jun 13, 2019 |
4.94 | 0.57 - 1.70 | 24.13 | 0.16 | -6 | 4 |
|
Typhoon Financial Services Ltd. |
Financial | Misc. Fin.services | 20.00 Apr 26, 2019 |
0.00 | 19.20 - 20.00 | 48.79 | 1.85 | 10 | 6 |
|
Ujjivan Financial Services Ltd. |
Financial | Misc. Fin.services | 318.35 Jun 20, 15:59 |
-1.33 | 166.50 - 406.80 | 25.20 | 2.15 | 9,753 | 3,791 |
|
United Breweries (Holdings) Ltd. |
Financial | Misc. Fin.services | 11.00 Mar 19, 2018 |
-4.76 | 9.30 - 34.25 | 6.89 | -0.31 | 1,747 | 72 |
|
Universal Credit & Securities Ltd. |
Financial | Misc. Fin.services | 1.35 Apr 30, 2019 |
-3.57 | 1.35 - 1.94 | 0.00 | 1.19 | 6 | 7 |
|
UY Fincorp Ltd. |
Financial | Misc. Fin.services | 2.53 Jun 20, 2019 |
4.12 | 1.98 - 6.57 | 5.37 | 0.19 | 42 | 46 |
|
Vani Commercials Ltd. |
Financial | Misc. Fin.services | 8.45 Jun 10, 2019 |
3.68 | 3.14 - 8.45 | 290.10 | 0.84 | 3 | 3 |
|
Vas Infrastructure Ltd. |
Financial | Misc. Fin.services | 5.69 Jun 14, 2019 |
-4.85 | 3.25 - 8.40 | 0.00 | -0.22 | 176 | 9 |
|
Vax Housing Finance Corpn. Ltd. |
Financial | Misc. Fin.services | 2.38 May 15, 2019 |
0.00 | 2.38 - 7.23 | 952.25 | 0.07 | 3 | 3 |
|
Veerhealth Care Ltd. |
Financial | Misc. Fin.services | 7.50 Jun 20, 2019 |
0.67 | 7.00 - 13.00 | 32.92 | 0.39 | 6 | 5 |
|
Vertex Securities Ltd. |
Financial | Misc. Fin.services | 1.58 Jun 20, 2019 |
11.27 | 1.24 - 2.50 | 35.65 | 0.88 | 11 | 12 |
|
Vibrant Global Capital Ltd. |
Financial | Misc. Fin.services | 46.30 Jun 04, 2019 |
-4.93 | 46.30 - 69.00 | 29.68 | 1.74 | 186 | 106 |
|
Vintage Securities Ltd. |
Financial | Misc. Fin.services | 16.00 Jun 17, 2019 |
0.00 | 14.00 - 16.80 | 0.00 | 1.45 | 5 | 6 |
|
Virat Leasing Ltd. |
Financial | Misc. Fin.services | 12.50 Mar 15, 2019 |
- | 12.50 - 12.50 | 115.08 | 1.03 | 16 | 16 |
|
Visagar Financial Services Ltd. |
Financial | Misc. Fin.services | 0.46 Jun 20, 2019 |
4.55 | 0.26 - 0.54 | 33.23 | 0.12 | 6 | 1 |
|
Visagar Polytex Ltd. |
Financial | Misc. Fin.services | 0.40 Jun 20, 15:31 |
0.00 | 0.35 - 1.20 | 67.82 | 0.33 | 22 | 11 |
|
Visco Trade Associates Ltd. |
Financial | Misc. Fin.services | 15.33 Mar 27, 2019 |
5.00 | 13.90 - 15.33 | 0.00 | 0.85 | 8 | 7 |
|
Vishvprabha Ventures Ltd. |
Financial | Misc. Fin.services | 44.50 May 22, 2019 |
0.00 | 33.50 - 49.45 | 27.96 | 2.58 | 1 | 1 |
|
Visisth Mercantile Ltd. |
Financial | Misc. Fin.services | 19.00 Dec 06, 2018 |
0.00 | 19.00 - 37.00 | 0.00 | 0.42 | 6 | 6 |
|
Vistar Amar Ltd. |
Financial | Misc. Fin.services | 27.00 Jun 12, 2019 |
4.65 | 22.05 - 27.00 | 128.96 | 2.67 | 8 | 9 |
|
Wagend Infra Venture Ltd. |
Financial | Misc. Fin.services | 3.61 May 21, 2019 |
-5.00 | 3.61 - 4.64 | 226.83 | 1.16 | 17 | 17 |
|
Wealth First Portfolio Managers Ltd. |
Financial | Misc. Fin.services | 142.20 Jun 13, 2019 |
0.85 | 130.00 - 180.00 | 12.90 | 2.68 | 91 | 91 |
|
Weizmann Forex Ltd. |
Financial | Misc. Fin.services | 387.15 Jun 20, 15:59 |
-6.88 | 372.00 - 685.05 | 0.00 | 2.38 | 475 | 425 |
|
Welcon International Ltd. |
Financial | Misc. Fin.services | 5.42 Jun 20, 2019 |
4.23 | 4.85 - 17.85 | 109.53 | 2.66 | 13 | 11 |
|
Wellness Noni Ltd. |
Financial | Misc. Fin.services | 10.13 Jun 11, 2019 |
-4.97 | 7.01 - 14.09 | 5.81 | 0.78 | 3 | 3 |
|
White Lion Asia Ltd. |
Financial | Misc. Fin.services | 1.73 Jul 11, 2016 |
0.00 | 1.33 - 2.23 | 26.32 | 1.69 | 9 | 9 |
|
Winy Commercial & Fiscal Services Ltd. |
Financial | Misc. Fin.services | 6.03 Dec 28, 2018 |
4.87 | 5.75 - 6.03 | 0.00 | 0.69 | 0.01 | 5 |
|
Worth Investment & Trading Company Ltd. |
Financial | Misc. Fin.services | 18.10 Jun 03, 2019 |
4.93 | 14.78 - 18.83 | 282.70 | 1.27 | 5 | 6 |
|
Zenith Capitals Ltd. |
Financial | Misc. Fin.services | 176.00 Mar 18, 2019 |
4.89 | 127.00 - 176.00 | 0.00 | 27.31 | 34 | 34 |
|
Zodiac Ventures Ltd. |
Financial | Misc. Fin.services | 33.25 Jun 18, 2019 |
-4.86 | 33.25 - 50.00 | 0.00 | 11.25 | 128 | 124 |
FUNDS
Aditya Birla Sun Life
Axis
Baroda
BNP Paribas
BOI AXA
Canara Robeco
DHFL Pramerica
DSP
Edelweiss
Essel
Franklin Templeton
HDFC
HSBC
ICICI Prudential
IDBI
IDFC
IIFL
Indiabulls
Invesco
ITI
JM Financial
Kotak Mahindra
L&T
LIC
Mahindra
Mirae Asset
Motilal Oswal
PPFAS
Principal
Quant
Quantum
Reliance
Sahara
SBI
Shriram
Sundaram
Tata
Taurus
Union
UTI
YES
COMPANY