You're invited to try out the new version of Value Research Online. Click here to begin: https://beta.valueresearchonline.com
| Stocks: |
|
|---|---|
| Index: |
|
| Capitalisation: |
|
| Sector: |
Financial
|
| Industries: |
Misc. Fin.services
|
| Alphabet: |
|
Overview
CSV
Excel|
Company Sector | Industry |
Sector | Industry | Price mmm dd, hh:mm |
1-Day Chg. (%) |
52-Week Price Range |
P/E | P/B | Enterprise Value (Cr) |
Market Cap (Cr) |
|---|---|---|---|---|---|---|---|---|---|
|
ABans Enterprises Ltd. |
Financial | Misc. Fin.services | 48.20 Aug 21, 2019 |
1.47 | 10.52 - 52.25 | 47.09 | 4.12 | 67 | 67 |
|
Abhinav Leasing & Finance Ltd. |
Financial | Misc. Fin.services | 1.40 Aug 14, 2019 |
0.00 | 1.40 - 1.60 | 0.00 | 1.26 | 6 | 7 |
|
Abhishek Finlease Ltd. |
Financial | Misc. Fin.services | 7.70 Apr 23, 2018 |
-4.35 | 6.25 - 10.34 | 656.64 | 0.84 | 3 | 3 |
|
ACME Resources Ltd. |
Financial | Misc. Fin.services | 11.95 Aug 16, 2019 |
0.00 | 9.20 - 16.48 | 0.00 | 0.40 | 41 | 31 |
|
Adharshila Capital Services Ltd. |
Financial | Misc. Fin.services | 12.50 Feb 11, 2016 |
- | 12.50 - 12.50 | 74.00 | 1.17 | 7 | 7 |
|
Aditya Birla Capital Ltd. |
Financial | Misc. Fin.services | 90.00 Aug 21, 15:56 |
0.56 | 77.50 - 145.00 | 21.31 | 2.08 | 55,509 | 19,802 |
|
Akashdeep Metal Industries Ltd. |
Financial | Misc. Fin.services | 33.20 Aug 21, 2019 |
-4.87 | 33.20 - 51.65 | 18.88 | 1.22 | 35 | 28 |
|
Akme Star Housing Finance Ltd. |
Financial | Misc. Fin.services | 42.85 Aug 21, 2019 |
2.02 | 35.00 - 98.00 | 10.98 | 1.83 | 79 | 52 |
|
Alankit Ltd. |
Financial | Misc. Fin.services | 17.65 Aug 21, 15:52 |
-6.12 | 16.90 - 40.70 | 18.44 | 3.38 | 237 | 254 |
|
Alka Securities Ltd. |
Financial | Misc. Fin.services | 0.20 Aug 21, 2019 |
0.00 | 0.19 - 0.27 | 9.59 | -1.25 | 3 | 2 |
|
Alps Motor Finance Ltd. |
Financial | Misc. Fin.services | 0.30 Aug 21, 2019 |
0.00 | 0.28 - 4.21 | 0.00 | 0.32 | 17 | 3 |
|
Amalgamated Electricity Co. Ltd. |
Financial | Misc. Fin.services | 65.95 Dec 05, 2013 |
4.93 | 62.85 - 69.60 | 0.00 | 11.35 | 9 | 9 |
|
Amarnath Securities Ltd. |
Financial | Misc. Fin.services | 14.95 Aug 21, 2019 |
-4.17 | 14.95 - 39.20 | 29.90 | 1.17 | 4 | 4 |
|
Amrapali Capital and Finance Services Ltd. |
Financial | Misc. Fin.services | 14.80 Aug 21, 2019 |
0.00 | 7.73 - 35.00 | 25.00 | 0.18 | -11 | 14 |
|
Amrapali Fincap Ltd. |
Financial | Misc. Fin.services | 10.14 Jul 05, 2019 |
20.00 | 8.45 - 25.65 | 28.33 | 0.09 | 12 | 14 |
|
Anand Credit Ltd. |
Financial | Misc. Fin.services | 0.50 Dec 27, 2013 |
-3.85 | 0.50 - 2.85 | 0.00 | 0.05 | -0 | 0.30 |
|
Antariksh Industries Ltd. |
Financial | Misc. Fin.services | 1.17 Aug 13, 2018 |
1.74 | 1.15 - 1.17 | 0.19 | 0.06 | 0.01 | 0.02 |
|
Anupam Finserv Ltd. |
Financial | Misc. Fin.services | 10.00 Aug 19, 2019 |
0.00 | 8.95 - 18.00 | 15.30 | 0.97 | 14 | 11 |
|
Apex Capital and Finance Ltd. |
Financial | Misc. Fin.services | 48.00 Jul 02, 2019 |
-1.74 | 42.05 - 48.85 | 71.04 | 1.17 | 28 | 28 |
|
ARC Finance Ltd. |
Financial | Misc. Fin.services | 1.30 Aug 21, 2019 |
-4.41 | 0.61 - 3.61 | 0.00 | 0.13 | 7 | 7 |
|
Arihant's Securities Ltd. |
Financial | Misc. Fin.services | 7.40 Jul 05, 2019 |
-4.88 | 7.14 - 7.90 | 27.41 | 0.72 | -1 | 4 |
|
Arnold Holdings Ltd. |
Financial | Misc. Fin.services | 6.52 Aug 21, 2019 |
-1.95 | 5.53 - 17.77 | 269.35 | 1.87 | 104 | 98 |
|
Aroma Enterprises (India) Ltd. |
Financial | Misc. Fin.services | 45.00 May 16, 2019 |
0.00 | 42.30 - 46.60 | 0.00 | 5.52 | 27 | 21 |
|
Aryaman Capital Markets Ltd. |
Financial | Misc. Fin.services | 26.05 Aug 20, 2019 |
-8.92 | 23.00 - 38.50 | 143.12 | 1.59 | 46 | 31 |
|
Aryan Share And Stock Brokers Ltd. |
Financial | Misc. Fin.services | 6.31 Jul 08, 2019 |
-4.97 | 6.04 - 16.80 | 5.75 | 0.15 | -2 | 2 |
|
Ashika Credit Capital Ltd. |
Financial | Misc. Fin.services | 37.45 Aug 21, 2019 |
-0.13 | 35.05 - 38.55 | 5.89 | 0.89 | 52 | 44 |
|
Asia Capital Ltd |
Financial | Misc. Fin.services | 15.80 Aug 24, 2017 |
4.98 | 13.12 - 15.80 | 26.70 | 1.38 | 5 | 5 |
|
Asit C Mehta Financial Services Ltd. |
Financial | Misc. Fin.services | 43.45 Aug 20, 2019 |
3.82 | 14.50 - 72.75 | 6.95 | 0.51 | 53 | 22 |
|
Atharv Enterprises Ltd. |
Financial | Misc. Fin.services | 1.32 Aug 21, 2019 |
-1.49 | 0.68 - 3.05 | 0.00 | 0.11 | 3 | 2 |
|
Atlanta Infrastructure and Finance Ltd. |
Financial | Misc. Fin.services | 7.98 Jan 06, 2015 |
-9.93 | 3.98 - 15.19 | 0.00 | 7.09 | 92 | 92 |
|
AU Small Finance Bank Ltd. |
Financial | Misc. Fin.services | 694.05 Aug 21, 15:59 |
-0.27 | 500.50 - 745.00 | 41.10 | 6.49 | 27,229 | 20,356 |
|
Available Finance Ltd. |
Financial | Misc. Fin.services | 8.36 Aug 14, 2019 |
-5.00 | 7.00 - 9.36 | 0.00 | 0.57 | 16 | 9 |
|
Axon Ventures Ltd. |
Financial | Misc. Fin.services | 0.68 Aug 21, 2019 |
-2.86 | 0.68 - 2.03 | 0.56 | 0.05 | -4 | 0.52 |
|
B. P. Capital Ltd. |
Financial | Misc. Fin.services | 13.00 Aug 07, 2019 |
0.00 | 7.79 - 16.61 | 0.00 | 1.61 | 4 | 4 |
|
Bajaj Finserv Ltd. |
Financial | Misc. Fin.services | 7,145.85 Aug 21, 15:54 |
-1.25 | 4,955.00 - 8,580.00 | 35.14 | 4.51 | 126,136 | 113,788 |
|
Balmer Lawrie Invsts. Ltd. |
Financial | Misc. Fin.services | 430.60 Aug 21, 2019 |
-0.54 | 361.00 - 459.80 | 12.51 | 5.63 | 844 | 956 |
|
Bampsl Securities Ltd. |
Financial | Misc. Fin.services | 1.06 Aug 20, 2019 |
4.95 | 0.95 - 1.96 | 0.00 | 0.10 | 4 | 4 |
|
Banas Finance Ltd. |
Financial | Misc. Fin.services | 5.56 Aug 20, 2019 |
-4.96 | 3.33 - 6.52 | 0.00 | 0.20 | 10 | 6 |
|
BCL Enterprises Ltd. |
Financial | Misc. Fin.services | 21.45 Aug 21, 2019 |
2.14 | 13.20 - 26.40 | 51.89 | 1.99 | 12 | 13 |
|
Bentley Commercial Enterprises Ltd. |
Financial | Misc. Fin.services | 4.05 Jun 07, 2001 |
-22.12 | 4.05 - 5.20 | - | - | - | - |
|
Beta-Kappa Investments Ltd. |
Financial | Misc. Fin.services | 43.50 Jun 03, 2014 |
- | 43.50 - 43.50 | - | - | - | - |
|
BFL Asset Finvest Ltd. |
Financial | Misc. Fin.services | 84.25 May 03, 2019 |
4.98 | 75.05 - 91.10 | 0.00 | 6.74 | 86 | 86 |
|
Bhagyodaya Infrastructure Development Ltd |
Financial | Misc. Fin.services | 10.96 Dec 30, 2011 |
4.98 | 10.96 - 10.96 | - | - | - | - |
|
Bharat Financial Inclusion Ltd. |
Financial | Misc. Fin.services | 898.00 Jul 02, 2019 |
-0.93 | 823.75 - 1,234.80 | 12.79 | 2.98 | 18,167 | 12,597 |
|
Bijlee Textiles Ltd. |
Financial | Misc. Fin.services | 65.50 Sep 10, 2009 |
4.97 | 65.50 - 65.50 | - | - | - | - |
|
Birla Capital & Financial Services Ltd. |
Financial | Misc. Fin.services | 0.20 Nov 05, 2018 |
5.26 | 0.19 - 0.20 | 0.00 | 0.11 | 1 | 1 |
|
Blue Chip India Ltd. |
Financial | Misc. Fin.services | 0.40 Aug 05, 2019 |
-11.11 | 0.05 - 0.90 | 0.00 | 4.06 | 2 | 2 |
|
Bluechip Stockspin Ltd. |
Financial | Misc. Fin.services | 1.45 May 13, 2019 |
-4.61 | 1.45 - 1.85 | 0.00 | 0.23 | 0.73 | 0.73 |
|
Boss Securities Ltd. |
Financial | Misc. Fin.services | 5.84 Jun 02, 2014 |
0.00 | 5.59 - 12.10 | 0.00 | 1.14 | 3 | 1 |
|
Boston Leasing and Finance Ltd. |
Financial | Misc. Fin.services | 5.53 Aug 08, 2019 |
-4.98 | 5.53 - 15.05 | 70.66 | 0.53 | 4 | 4 |
|
Brilliant Portfolios Ltd. |
Financial | Misc. Fin.services | 6.08 Sep 18, 2018 |
-5.00 | 6.08 - 7.08 | 5.80 | 0.29 | 4 | 2 |
|
BSE Ltd. |
Financial | Misc. Fin.services | 491.00 Aug 21, 15:58 |
3.48 | 446.20 - 784.00 | 13.45 | 0.76 | -171 | 2,543 |
|
Capfin India Ltd. |
Financial | Misc. Fin.services | 1.68 Aug 16, 2019 |
5.00 | 1.56 - 3.20 | 19.25 | 0.15 | 0.46 | 0.48 |
|
Capital Trade Links Ltd. |
Financial | Misc. Fin.services | 3.45 Aug 21, 2019 |
0.00 | 2.41 - 5.00 | 13.13 | 0.99 | 25 | 18 |
|
Capri Global Capital Ltd. |
Financial | Misc. Fin.services | 155.45 Aug 21, 15:59 |
-2.05 | 77.10 - 199.20 | 18.74 | 1.94 | 5,333 | 2,743 |
|
Central Depository Services (India) Ltd. |
Financial | Misc. Fin.services | 188.80 Aug 21, 15:52 |
0.80 | 180.80 - 278.70 | 16.57 | 2.83 | 1,773 | 1,973 |
|
Centrum Capital Limited |
Financial | Misc. Fin.services | 27.85 Aug 21, 15:43 |
-1.24 | 22.15 - 54.20 | 15.83 | 1.86 | 2,668 | 1,163 |
|
CES Ltd. |
Financial | Misc. Fin.services | 8.18 Jul 27, 2017 |
2,755.86 | 0.29 - 8.18 | 3.85 | 0.02 | 31 | 30 |
|
Choice International Ltd. |
Financial | Misc. Fin.services | 39.85 Aug 21, 2019 |
-3.74 | 38.65 - 128.00 | 189.81 | 0.64 | 195 | 80 |
|
Cholamandalam Financial Holdings Ltd. |
Financial | Misc. Fin.services | 462.95 Aug 21, 15:53 |
-1.26 | 415.15 - 607.55 | 130.11 | 8.13 | 47,623 | 8,673 |
|
Cindrella Financial Services Ltd. |
Financial | Misc. Fin.services | 3.20 Aug 09, 2019 |
0.00 | 2.94 - 3.20 | 0.00 | 0.35 | -2 | 1 |
|
Classic Global Finance & Capital Ltd. |
Financial | Misc. Fin.services | 0.19 Aug 21, 2019 |
0.00 | 0.16 - 0.41 | 19.94 | 0.12 | 2 | 0.70 |
|
Classic Leasing & Finance Ltd. |
Financial | Misc. Fin.services | 3.02 Mar 28, 2019 |
-4.73 | 3.02 - 3.17 | 302.02 | 0.30 | 1 | 1 |
|
Comfort Commotrade Ltd. |
Financial | Misc. Fin.services | 2.20 Aug 21, 2019 |
9.45 | 1.65 - 6.41 | 4.07 | 0.18 | -4 | 2 |
|
Comfort Intech Ltd. |
Financial | Misc. Fin.services | 4.88 Aug 21, 2019 |
-11.27 | 4.21 - 17.50 | 16.10 | 0.15 | -5 | 16 |
|
Confidence Futuristic Energetech Ltd. |
Financial | Misc. Fin.services | 49.80 Aug 16, 2019 |
4.95 | 35.35 - 49.80 | 171.72 | 1.15 | 11 | 10 |
|
Contil India Ltd. |
Financial | Misc. Fin.services | 4.95 Jul 22, 2019 |
3.13 | 4.80 - 11.23 | 6.08 | 0.26 | 0.87 | 2 |
|
Continental Securities Ltd. |
Financial | Misc. Fin.services | 5.10 Aug 20, 2019 |
-3.77 | 5.10 - 8.41 | 11.05 | 0.44 | 1 | 2 |
|
Corporate Merchant Bankers Ltd. |
Financial | Misc. Fin.services | 16.80 Mar 19, 2019 |
0.00 | 16.80 - 16.80 | 0.00 | 1.73 | 5 | 6 |
|
Cox & Kings Financial Service Ltd. |
Financial | Misc. Fin.services | 1.30 Aug 21, 15:54 |
-3.70 | 1.30 - 70.00 | 1.98 | 0.08 | 3 | 7 |
|
CreditAccess Grameen Ltd. |
Financial | Misc. Fin.services | 509.60 Aug 21, 15:52 |
0.02 | 242.05 - 599.00 | 21.22 | 2.99 | 11,578 | 7,326 |
|
Cressanda Solutions Ltd. |
Financial | Misc. Fin.services | 0.20 Aug 08, 2019 |
0.00 | 0.19 - 2.17 | 0.00 | 0.25 | 6 | 6 |
|
Crest Ventures Ltd. |
Financial | Misc. Fin.services | 73.65 Aug 21, 15:43 |
-2.00 | 68.00 - 220.00 | 4.33 | 0.39 | 250 | 208 |
|
Deal (India) Ltd. |
Financial | Misc. Fin.services | 18.65 Aug 19, 2019 |
-4.85 | 13.70 - 59.35 | 0.00 | 0.87 | 31 | 9 |
|
Decillion Finance Ltd. |
Financial | Misc. Fin.services | 11.55 Oct 25, 2018 |
5.00 | 10.80 - 11.55 | 28.47 | 0.36 | 4 | 4 |
|
Dee Kartavya Finance Ltd. |
Financial | Misc. Fin.services | 90.10 Aug 19, 2015 |
4.16 | 9.99 - 115.25 | 0.00 | 9.13 | 215 | 217 |
|
Delta Industrial Resources Ltd. |
Financial | Misc. Fin.services | 3.93 Aug 20, 2019 |
0.00 | 3.93 - 9.26 | 0.00 | 0.42 | 2 | 2 |
|
Dhanleela Investments & Trading Company Ltd. |
Financial | Misc. Fin.services | 31.00 Apr 11, 2019 |
-60.76 | 31.00 - 80.50 | 0.00 | 26.80 | 147 | 147 |
|
Dhanvarsha Finvest Ltd. |
Financial | Misc. Fin.services | 53.50 Aug 21, 2019 |
-1.38 | 39.00 - 94.35 | 18.49 | 2.52 | 108 | 72 |
|
Dhenu Buildcon India Ltd. |
Financial | Misc. Fin.services | 2.00 Jul 09, 2019 |
0.00 | 1.99 - 2.67 | 0.00 | 0.89 | 4 | 4 |
|
Diamond Infosystems Ltd. |
Financial | Misc. Fin.services | 0.72 Mar 25, 2019 |
0.00 | 0.70 - 1.82 | 0.00 | 0.65 | 31 | 29 |
|
Diligent Industries Ltd. |
Financial | Misc. Fin.services | 5.18 Aug 14, 2019 |
-4.95 | 5.18 - 16.55 | 32.91 | 1.03 | 37 | 12 |
|
Disha Resources Ltd. |
Financial | Misc. Fin.services | 8.67 Aug 06, 2019 |
4.96 | 5.36 - 8.67 | 0.00 | 0.44 | 6 | 6 |
|
DMC Education Ltd |
Financial | Misc. Fin.services | 0.70 Aug 22, 2016 |
-4.11 | 0.48 - 0.97 | 0.00 | 0.10 | 2 | 2 |
|
Dynamic Archistructures Ltd. |
Financial | Misc. Fin.services | 12.50 Mar 10, 2016 |
- | 12.50 - 12.50 | 4.97 | 0.33 | 6 | 6 |
|
East India Securities Ltd. |
Financial | Misc. Fin.services | 1,070.00 Aug 09, 2019 |
0.00 | 940.00 - 1,074.00 | 8.86 | 1.29 | 187 | 392 |
|
East West Holdings Ltd. |
Financial | Misc. Fin.services | 99.60 Aug 21, 2019 |
1.48 | 74.05 - 186.70 | 32.72 | 2.58 | 208 | 175 |
|
Econo Trade (India) Ltd. |
Financial | Misc. Fin.services | 10.70 Aug 21, 2019 |
-4.80 | 5.88 - 14.70 | 141.68 | 0.53 | 16 | 20 |
|
Elcid Investments Ltd. |
Financial | Misc. Fin.services | 6.80 Jun 14, 2019 |
4.94 | 5.89 - 6.80 | 0.00 | 0.00 | -0 | 0.14 |
|
Elixir Capital Ltd. |
Financial | Misc. Fin.services | 34.45 Aug 21, 2019 |
0.00 | 28.20 - 39.95 | 0.00 | 0.80 | 19 | 20 |
|
Emerald Leasing Finance & Investment Company Ltd. |
Financial | Misc. Fin.services | 9.43 Aug 20, 2019 |
0.00 | 8.40 - 24.34 | 19.38 | 0.87 | 8 | 9 |
|
Emporis Projects Ltd. |
Financial | Misc. Fin.services | 1.36 Dec 27, 2013 |
0.00 | 0.72 - 4.82 | 222.25 | 0.02 | 54 | 4 |
|
Enbee Trade & Finance Ltd. |
Financial | Misc. Fin.services | 90.00 May 15, 2019 |
0.00 | 87.00 - 94.00 | 37.60 | 1.51 | 14 | 14 |
|
EPIC Energy Ltd. |
Financial | Misc. Fin.services | 8.75 Jun 06, 2019 |
4.92 | 8.31 - 9.19 | 10.23 | 0.77 | 6 | 6 |
|
Equitas Holdings Ltd. |
Financial | Misc. Fin.services | 105.00 Aug 21, 15:56 |
-2.37 | 77.85 - 163.25 | 362.63 | 2.03 | 3,951 | 3,586 |
|
ERP Soft Systems Ltd. |
Financial | Misc. Fin.services | 74.60 Feb 20, 2019 |
-4.97 | 72.95 - 78.50 | 113.19 | 1.88 | 28 | 30 |
|
Essar Securities Ltd. |
Financial | Misc. Fin.services | 1.52 Aug 21, 2019 |
0.00 | 1.20 - 4.04 | 3.04 | 2.29 | 2 | 2 |
|
Exotica Ventures Ltd. |
Financial | Misc. Fin.services | 9.74 Jan 04, 2019 |
-4.98 | 9.74 - 40.25 | 0.00 | 2.90 | 20 | 20 |
|
Extol Commercial Ltd. |
Financial | Misc. Fin.services | 35.95 Feb 02, 2016 |
-4.89 | 35.95 - 37.80 | 0.00 | -2,786.82 | 3 | 3 |
|
F Mec International Financial Services Ltd. |
Financial | Misc. Fin.services | 3.20 Aug 16, 2019 |
4.92 | 3.20 - 3.20 | 45.10 | 0.31 | 0.90 | 1 |
|
FE (India) Ltd. |
Financial | Misc. Fin.services | 2.40 Mar 27, 2017 |
0.00 | 1.86 - 5.70 | 0.00 | 0.11 | 132 | 4 |
|
Ficon Lease & Finance Ltd. |
Financial | Misc. Fin.services | 13.10 Jul 04, 2019 |
-4.87 | 11.88 - 13.77 | 8.15 | 4.91 | 6 | 7 |
|
Finalysis Credit & Guarantee Co. Ltd. |
Financial | Misc. Fin.services | 1.09 Mar 23, 2015 |
4.81 | 0.99 - 3.10 | 0.00 | 0.11 | 0.57 | 0.60 |
|
Five Core Exim Ltd. |
Financial | Misc. Fin.services | 0.76 Aug 21, 2019 |
-3.80 | 0.76 - 3.22 | 3.37 | 0.66 | 6 | 5 |
|
Five X Finance & Investment Ltd. |
Financial | Misc. Fin.services | 0.26 Aug 21, 2019 |
-3.70 | 0.26 - 0.78 | 2.05 | 0.03 | -4 | 0.53 |
|
Focus Industrial Resources Ltd. |
Financial | Misc. Fin.services | 1.27 Jun 13, 2019 |
0.00 | 1.27 - 2.38 | 0.00 | 0.07 | 3 | 2 |
|
Franklin Leasing and Finance Ltd |
Financial | Misc. Fin.services | 15.95 Apr 18, 2019 |
-0.31 | 15.95 - 33.95 | 126.50 | 0.69 | 24 | 25 |
|
Frontline Securities Ltd. |
Financial | Misc. Fin.services | 35.00 Aug 19, 2019 |
-4.11 | 27.00 - 45.60 | 13.63 | 0.83 | 34 | 35 |
|
Gajanan Securities Services Ltd. |
Financial | Misc. Fin.services | 10.26 Aug 22, 2016 |
4.91 | 9.78 - 24.95 | 0.00 | 1.21 | 2 | 3 |
|
Galada Finance Ltd. |
Financial | Misc. Fin.services | 10.45 Aug 01, 2019 |
0.00 | 10.45 - 21.85 | 0.00 | 0.52 | 6 | 3 |
|
Galaxy Consolidated Finance Ltd. |
Financial | Misc. Fin.services | 2.15 Jun 23, 2015 |
- | 2.15 - 2.15 | 0.00 | 0.16 | 0.21 | 0.22 |
|
Ganon Products Ltd. |
Financial | Misc. Fin.services | 10.95 Jul 25, 2019 |
-4.95 | 6.48 - 14.49 | 4.02 | 0.79 | 10 | 10 |
|
GCM Securities Ltd. |
Financial | Misc. Fin.services | 9.38 Apr 02, 2019 |
-19.97 | 9.38 - 11.72 | 0.00 | 8.78 | 177 | 178 |
|
GCV Services Ltd. |
Financial | Misc. Fin.services | 0.60 Apr 29, 2013 |
3.45 | 0.56 - 2.26 | 316.92 | 0.60 | 6 | 6 |
|
Geetanjali Credit and Capital Ltd |
Financial | Misc. Fin.services | 1.30 Aug 16, 2019 |
0.00 | 0.75 - 1.95 | 0.00 | 0.18 | 0.89 | 0.57 |
|
Generic Engineering Construction & Projects Ltd. |
Financial | Misc. Fin.services | 79.55 Aug 21, 2019 |
0.06 | 64.60 - 194.40 | 19.66 | 2.12 | 276 | 321 |
|
Gilada Finance & Investments Ltd. |
Financial | Misc. Fin.services | 13.70 Aug 20, 2019 |
-2.14 | 13.70 - 30.45 | 5.25 | 0.39 | 2 | 5 |
|
GK Consultants Ltd. |
Financial | Misc. Fin.services | 6.65 Aug 07, 2019 |
-5.00 | 6.65 - 7.88 | 15.98 | 0.50 | 3 | 4 |
|
Global Infratech & Finance Ltd. |
Financial | Misc. Fin.services | 1.85 Aug 13, 2019 |
-1.60 | 1.85 - 20.85 | 0.00 | 0.14 | 5 | 5 |
|
Global Securities Ltd. |
Financial | Misc. Fin.services | 3.61 Jan 06, 2015 |
-5.00 | 2.00 - 9.86 | 0.00 | 0.38 | 6 | 5 |
|
Gloster Ltd. |
Financial | Misc. Fin.services | 615.00 Aug 21, 2019 |
-2.38 | 610.00 - 1,415.00 | 13.19 | 0.36 | 279 | 337 |
|
Goenka Business & Finance Ltd. |
Financial | Misc. Fin.services | 1.92 Aug 21, 2019 |
1.59 | 0.53 - 6.30 | 0.00 | 0.08 | 11 | 2 |
|
Golden Properties & Traders Ltd. |
Financial | Misc. Fin.services | 21.60 Jul 19, 2017 |
4.85 | 20.60 - 23.70 | 13.67 | 0.44 | 25 | 25 |
|
Goyal Associates Ltd. |
Financial | Misc. Fin.services | 2.12 Aug 20, 2019 |
-0.93 | 1.89 - 4.10 | 0.00 | 5.00 | 10 | 10 |
|
G-Tech Info Training Ltd. |
Financial | Misc. Fin.services | 0.84 Jul 22, 2019 |
-4.55 | 0.84 - 2.11 | 0.00 | 0.95 | 0.11 | 0.29 |
|
Haryana Capfin Ltd |
Financial | Misc. Fin.services | 31.05 Aug 21, 2019 |
1.31 | 27.80 - 51.75 | 8.13 | 0.42 | 14 | 16 |
|
Hasti Finance Ltd. |
Financial | Misc. Fin.services | 5.83 Jun 04, 2019 |
1.92 | 5.61 - 6.60 | 57.45 | 0.25 | 6 | 6 |
|
HB Stockholdings Ltd. |
Financial | Misc. Fin.services | 7.65 Aug 21, 15:19 |
0.00 | 0.00 - 11.75 | 0.00 | 0.15 | -19 | 5 |
|
HDFC Asset Management Company Ltd. |
Financial | Misc. Fin.services | 2,200.75 Aug 21, 15:57 |
-3.13 | 1,250.00 - 2,370.00 | 45.97 | 13.95 | 43,794 | 46,761 |
|
Healthy Investments Ltd. |
Financial | Misc. Fin.services | 3.20 May 16, 2013 |
4.92 | 3.20 - 3.20 | - | - | - | - |
|
Helpage Finlease Ltd. |
Financial | Misc. Fin.services | 39.70 Oct 29, 2018 |
4.89 | 13.12 - 39.70 | 117.53 | 3.25 | 42 | 39 |
|
Hemakuta Industrial Investment Co. Ltd. |
Financial | Misc. Fin.services | 15.18 Jul 26, 2019 |
4.98 | 12.50 - 15.18 | 0.00 | -0.74 | 3 | 2 |
|
Hiliks Technologies Ltd. |
Financial | Misc. Fin.services | 16.05 Jun 24, 2019 |
4.90 | 4.38 - 16.05 | 89.58 | 1.50 | 8 | 8 |
|
I Power Solutions India Ltd. |
Financial | Misc. Fin.services | 3.67 Aug 05, 2019 |
-1.87 | 1.05 - 3.88 | 102.05 | 0.36 | 4 | 2 |
|
IM+ Capitals Ltd. |
Financial | Misc. Fin.services | 16.05 Aug 16, 2019 |
-4.75 | 15.90 - 30.90 | 7.03 | 0.10 | 27 | 6 |
|
India Infraspace Ltd. |
Financial | Misc. Fin.services | 4.20 Jun 24, 2019 |
0.00 | 4.07 - 6.42 | 0.00 | 0.47 | 9 | 1 |
|
Indiaco Ventures Ltd. |
Financial | Misc. Fin.services | 6.77 Mar 20, 2017 |
4.96 | 3.64 - 6.77 | 0.00 | 0.55 | 13 | 13 |
|
Indian Energy Exchange Ltd. |
Financial | Misc. Fin.services | 131.40 Aug 21, 15:59 |
-7.14 | 127.25 - 178.00 | 24.14 | 11.54 | 3,589 | 3,929 |
|
Indian Renewable Energy Development Agency Ltd. |
Financial | Misc. Fin.services | 1,205.00 Jul 29, 2019 |
-5.34 | 1,205.00 - 1,273.00 | - | - | - | - |
|
Indianivesh Ltd. |
Financial | Misc. Fin.services | 65.50 Aug 21, 2019 |
-0.08 | 50.00 - 74.00 | 0.00 | 1.96 | 759 | 247 |
|
Inditrade Capital Ltd. |
Financial | Misc. Fin.services | 31.60 Aug 21, 2019 |
-4.24 | 23.15 - 66.90 | 19.90 | 0.81 | 247 | 74 |
|
Indo Bonito Multinational Ltd |
Financial | Misc. Fin.services | 0.32 Mar 16, 2015 |
-3.03 | 0.32 - 1.25 | 3.45 | 0.05 | 88 | 0.80 |
|
Indo Thai Securities Ltd. |
Financial | Misc. Fin.services | 20.90 Aug 21, 15:43 |
-0.48 | 19.30 - 55.50 | 10.92 | 0.39 | 0.86 | 22 |
|
Indo-Pacific Software & Entertainment Ltd. |
Financial | Misc. Fin.services | 1.05 Jul 29, 2019 |
5.00 | 1.00 - 1.68 | 0.00 | 0.33 | 92 | 11 |
|
Indostar Capital Finance Pvt Ltd. |
Financial | Misc. Fin.services | 275.75 Aug 21, 15:59 |
0.07 | 273.10 - 480.00 | 9.93 | 0.85 | 10,061 | 2,545 |
|
Interactive Financial Services Ltd. |
Financial | Misc. Fin.services | 12.00 Aug 19, 2019 |
-2.28 | 11.70 - 38.00 | 4.58 | 0.66 | 3 | 4 |
|
International Constructions Ltd. |
Financial | Misc. Fin.services | 6.60 Aug 19, 2019 |
0.00 | 6.10 - 18.15 | 0.00 | 0.18 | 16 | 2 |
|
Inventure Growth & Securities Ltd. |
Financial | Misc. Fin.services | 10.70 Aug 21, 15:43 |
-5.31 | 10.30 - 18.00 | 0.00 | 0.50 | 37 | 91 |
|
ISL Consulting Ltd. |
Financial | Misc. Fin.services | 10.15 Aug 19, 2019 |
0.00 | 9.00 - 14.65 | 0.00 | 2.17 | 26 | 24 |
|
Jayant Mercantile Co. Ltd. |
Financial | Misc. Fin.services | 1.47 Mar 03, 2015 |
-4.55 | 1.47 - 17.00 | 0.00 | 0.56 | 8 | 9 |
|
Jindal Poly Investment and Finance Company Ltd. |
Financial | Misc. Fin.services | 17.45 Aug 21, 15:59 |
-4.90 | 13.70 - 45.00 | 0.00 | 0.20 | 241 | 19 |
|
JM Financial Ltd. |
Financial | Misc. Fin.services | 71.60 Aug 21, 15:53 |
-1.85 | 61.60 - 129.00 | 10.78 | 1.14 | 15,780 | 6,004 |
|
Joindre Capital Services Ltd. |
Financial | Misc. Fin.services | 14.14 Aug 21, 2019 |
-3.81 | 12.30 - 28.00 | 4.15 | 0.32 | -27 | 20 |
|
Kamalakshi Finance Corp. Ltd. |
Financial | Misc. Fin.services | 260.80 Aug 21, 2019 |
-9.99 | 260.80 - 489.50 | 548.86 | 17.94 | 744 | 740 |
|
Kanungo Financiers Ltd. |
Financial | Misc. Fin.services | 13.23 Jul 30, 2019 |
0.00 | 11.85 - 13.23 | 0.00 | 1.40 | 9 | 6 |
|
Kapil Raj Finance Ltd. |
Financial | Misc. Fin.services | 6.80 Jun 28, 2019 |
4.94 | 3.43 - 8.29 | 75.98 | 0.60 | 4 | 3 |
|
Karnavati Finance Ltd. |
Financial | Misc. Fin.services | 24.40 Aug 21, 2019 |
-0.20 | 22.60 - 35.15 | 33.82 | 2.06 | 39 | 25 |
|
Kartavya Udyog Viniyog Ltd. |
Financial | Misc. Fin.services | 13.12 Mar 28, 2018 |
4.96 | 13.12 - 13.12 | 0.00 | 1.34 | 12 | 12 |
|
Kartik Investments Trust Ltd. |
Financial | Misc. Fin.services | 577.60 Mar 05, 2019 |
-5.00 | 294.15 - 640.00 | 454.63 | 5.29 | 14 | 14 |
|
Kashyap Tele-Medicines Ltd. |
Financial | Misc. Fin.services | 0.68 Mar 03, 2015 |
0.00 | 0.24 - 2.75 | 180.28 | 1.53 | 3 | 3 |
|
KEN Financial Services Ltd. |
Financial | Misc. Fin.services | 4.75 Mar 21, 2016 |
3.26 | 3.66 - 5.19 | 6.09 | 0.38 | 5 | 1 |
|
KGN Industries Ltd. |
Financial | Misc. Fin.services | 1.60 Jan 21, 2019 |
0.00 | 1.57 - 1.98 | 0.00 | 0.57 | 37 | 36 |
|
Khandwala Securities Ltd. |
Financial | Misc. Fin.services | 13.13 Aug 21, 2019 |
-4.99 | 12.51 - 18.50 | 627.04 | 0.62 | 9 | 16 |
|
KIFS Financial Services Ltd. |
Financial | Misc. Fin.services | 63.00 Aug 16, 2019 |
-3.08 | 56.35 - 102.15 | 24.13 | 2.37 | 80 | 68 |
|
Kinetic Trust Ltd. |
Financial | Misc. Fin.services | 8.13 May 15, 2019 |
-4.91 | 8.13 - 9.00 | 94.20 | 0.71 | 3 | 3 |
|
Kintech Renewables Ltd. |
Financial | Misc. Fin.services | 106.00 Jun 21, 2019 |
0.00 | 102.00 - 111.30 | 137.66 | 1.70 | 21 | 11 |
|
KJMC Corporate Advisors (India) Ltd. |
Financial | Misc. Fin.services | 19.90 Jun 19, 2019 |
-4.78 | 19.90 - 28.35 | 88.79 | 0.29 | 5 | 8 |
|
KLG Capital Services Ltd. |
Financial | Misc. Fin.services | 5.89 Jun 17, 2019 |
0.00 | 5.89 - 11.21 | 0.00 | 0.25 | 2 | 2 |
|
Kothari World Finance Ltd. |
Financial | Misc. Fin.services | 55.00 Aug 07, 2019 |
0.00 | 48.75 - 65.90 | 16.16 | 1.83 | 34 | 41 |
|
Kreon Finnancial Services Ltd. |
Financial | Misc. Fin.services | 6.26 Jul 09, 2019 |
-4.86 | 4.09 - 6.59 | 0.00 | 1.14 | 9 | 6 |
|
Krishana Fabrics Ltd. |
Financial | Misc. Fin.services | 7.42 Jan 08, 2018 |
-1.98 | 7.42 - 19.35 | 0.00 | 0.52 | 2 | 2 |
|
Krishna Capital And Securities Ltd. |
Financial | Misc. Fin.services | 3.20 Aug 09, 2019 |
-4.19 | 3.20 - 7.40 | 3.51 | 0.24 | 1 | 1 |
|
Kuber Udyog Ltd. |
Financial | Misc. Fin.services | 1.79 Jul 12, 2019 |
0.00 | 1.79 - 18.45 | 0.00 | 0.14 | 0.33 | 0.61 |
|
L&T Finance Holdings Ltd. |
Financial | Misc. Fin.services | 96.65 Aug 21, 15:55 |
-1.48 | 91.95 - 189.35 | 8.64 | 1.39 | 100,317 | 19,325 |
|
Leading Leasing Finance & Investment Co. Ltd. |
Financial | Misc. Fin.services | 106.10 Aug 21, 2019 |
0.43 | 18.60 - 125.00 | 42.85 | 7.82 | 63 | 57 |
|
Leena Consultancy Ltd. |
Financial | Misc. Fin.services | 13.09 Jan 31, 2014 |
4.97 | 12.18 - 13.09 | - | - | - | - |
|
Libord Finance Ltd. |
Financial | Misc. Fin.services | 9.57 Jul 31, 2019 |
-4.97 | 5.89 - 11.97 | 883.82 | 0.90 | 15 | 15 |
|
Libord Securities Ltd. |
Financial | Misc. Fin.services | 8.50 Jul 18, 2019 |
1.19 | 7.60 - 10.40 | 86.73 | 1.08 | 4 | 4 |
|
Likhami Consulting Ltd. |
Financial | Misc. Fin.services | 42.00 May 30, 2019 |
0.00 | 40.00 - 42.00 | 995.00 | 1.09 | 42 | 42 |
|
LKP Securities Ltd. |
Financial | Misc. Fin.services | 6.50 Aug 21, 2019 |
-4.41 | 5.20 - 16.90 | 32.92 | 1.36 | 15 | 48 |
|
Luharuka Media & Infra Ltd |
Financial | Misc. Fin.services | 0.42 Aug 21, 2019 |
0.00 | 0.42 - 0.89 | 14.80 | 0.29 | 4 | 4 |
|
M3 Global Finance Ltd. |
Financial | Misc. Fin.services | 50.15 Aug 21, 2019 |
-1.28 | 40.00 - 172.75 | 0.00 | 1.67 | 191 | 425 |
|
Madhusudan Securities Ltd. |
Financial | Misc. Fin.services | 3.67 Jul 18, 2019 |
4.86 | 3.34 - 3.67 | 0.00 | 0.08 | 1 | 1 |
|
Magellanic Cloud Ltd. |
Financial | Misc. Fin.services | 29.50 Aug 21, 2019 |
-0.34 | 24.30 - 55.60 | 118.79 | 2.03 | 74 | 74 |
|
Mahanivesh (India) Ltd. |
Financial | Misc. Fin.services | 415.35 Feb 20, 2019 |
0.00 | 415.35 - 440.00 | 0.00 | 16.91 | 415 | 415 |
|
Maharashtra Corporation Ltd. |
Financial | Misc. Fin.services | 0.23 Aug 21, 2019 |
0.00 | 0.19 - 0.36 | 0.00 | 0.25 | 3 | 3 |
|
Mahindra & Mahindra Financial Services Ltd. |
Financial | Misc. Fin.services | 315.05 Aug 21, 15:56 |
0.08 | 284.85 - 495.00 | 14.35 | 1.78 | 72,641 | 19,466 |
|
Malabar Trading Co. Ltd. |
Financial | Misc. Fin.services | 3.36 Feb 04, 2016 |
-4.82 | 2.78 - 134.40 | 0.00 | 0.16 | 8 | 7 |
|
Mangalam Industrial Finance Ltd. |
Financial | Misc. Fin.services | 0.38 Aug 21, 2019 |
0.00 | 0.25 - 0.79 | 62.47 | 0.38 | 36 | 37 |
|
Mansi Finance (Chennai) Ltd. |
Financial | Misc. Fin.services | 26.95 Aug 14, 2019 |
0.56 | 17.00 - 41.75 | 1.95 | 0.35 | 30 | 10 |
|
Market Creators Ltd. |
Financial | Misc. Fin.services | 4.61 Aug 13, 2019 |
-4.95 | 4.00 - 4.90 | 27.50 | 0.46 | -3 | 5 |
|
Maruti Infrastructure Ltd. |
Financial | Misc. Fin.services | 21.45 Aug 09, 2019 |
-0.23 | 14.00 - 29.80 | 0.00 | 1.34 | 34 | 27 |
|
Maruti Securities Ltd. |
Financial | Misc. Fin.services | 2.88 Aug 20, 2019 |
-4.95 | 2.88 - 3.46 | 0.00 | -0.04 | 1 | 1 |
|
Marvel Capital & Finance (India) Ltd. |
Financial | Misc. Fin.services | 2.75 Feb 14, 2017 |
-3.51 | 2.75 - 3.15 | 0.00 | 1.17 | 1 | 1 |
|
Master Trust Ltd. |
Financial | Misc. Fin.services | 26.25 Aug 14, 2019 |
5.00 | 22.60 - 54.00 | 2.99 | 0.15 | -135 | 29 |
|
Matra Realty Ltd. |
Financial | Misc. Fin.services | 0.37 Oct 22, 2018 |
0.00 | 0.37 - 0.56 | 0.00 | -3.65 | 2 | 0.45 |
|
Max Financial Services Ltd. |
Financial | Misc. Fin.services | 447.90 Aug 21, 15:52 |
1.75 | 350.00 - 519.35 | 82.85 | 5.55 | 5,878 | 12,054 |
|
Max India Ltd. |
Financial | Misc. Fin.services | 56.25 Aug 21, 15:59 |
-1.14 | 55.15 - 93.85 | 0.00 | 0.88 | 1,663 | 1,514 |
|
McDowell Holdings Ltd. |
Financial | Misc. Fin.services | 19.80 Aug 21, 15:59 |
20.00 | 14.25 - 35.85 | 5.05 | 1.92 | 47 | 27 |
|
MCS Ltd. |
Financial | Misc. Fin.services | 3.14 Nov 21, 2016 |
-4.85 | 2.69 - 4.55 | 0.00 | 0.08 | 11 | 2 |
|
Mcsure Capital Market Ltd. |
Financial | Misc. Fin.services | 12.83 Jul 30, 2019 |
-4.96 | 12.35 - 16.12 | 0.00 | 0.11 | 10 | 8 |
|
Mediaone Global Entertainment Ltd. |
Financial | Misc. Fin.services | 5.46 Jul 11, 2016 |
0.00 | 5.46 - 17.16 | 0.00 | 0.51 | 45 | 8 |
|
Meenakshi Enterprises Ltd. |
Financial | Misc. Fin.services | 10.50 Aug 21, 2019 |
2.44 | 2.43 - 12.79 | 0.00 | 1.06 | 12 | 13 |
|
Minda Finance Ltd. |
Financial | Misc. Fin.services | 16.35 Feb 19, 2018 |
1.87 | 16.05 - 16.35 | 7.69 | 0.90 | 11 | 3 |
|
Minolta Finance Ltd. |
Financial | Misc. Fin.services | 0.94 Jul 31, 2019 |
-4.08 | 0.39 - 1.27 | 0.00 | 0.10 | 0.37 | 1 |
|
Mishka Finance and Trading Ltd. |
Financial | Misc. Fin.services | 6.59 Apr 17, 2015 |
-1.93 | 6.59 - 57.00 | 450.98 | 5.89 | 68 | 68 |
|
Modex International Securities Ltd. |
Financial | Misc. Fin.services | 50.10 Aug 21, 2019 |
0.20 | 36.05 - 55.95 | 50.10 | 2.28 | -10 | 30 |
|
Moneyboxx Finance Ltd. |
Financial | Misc. Fin.services | 22.50 Aug 07, 2019 |
4.90 | 5.00 - 27.95 | 171.24 | 1.98 | 35 | 38 |
|
Moongipa Securities Ltd. |
Financial | Misc. Fin.services | 2.80 Aug 13, 2019 |
0.00 | 2.80 - 8.12 | 0.00 | 0.19 | 1 | 1 |
|
Moryo Industries Ltd. |
Financial | Misc. Fin.services | 111.75 Jul 22, 2019 |
-0.04 | 111.75 - 173.70 | 211.70 | 10.94 | 184 | 184 |
|
Motilal Oswal Financial Services Ltd |
Financial | Misc. Fin.services | 558.25 Aug 21, 15:52 |
-0.33 | 489.10 - 883.90 | 25.46 | 2.59 | 9,875 | 8,135 |
|
Mrugesh Trading Ltd. |
Financial | Misc. Fin.services | 4.00 Feb 07, 2017 |
- | 4.00 - 4.00 | 0.00 | 1.44 | 0.21 | 0.10 |
|
Mudit Finlease Ltd. |
Financial | Misc. Fin.services | 54.00 Feb 20, 2019 |
4.96 | 51.45 - 110.45 | 19.69 | 2.92 | 31 | 27 |
|
Multi Commodity Exchange India |
Financial | Misc. Fin.services | 838.85 Aug 21, 15:59 |
-2.27 | 643.50 - 896.00 | 23.44 | 3.31 | 3,320 | 4,279 |
|
Multiplus Holdings Ltd. |
Financial | Misc. Fin.services | 32.80 Jan 20, 2015 |
4.96 | 32.80 - 32.80 | 0.00 | 0.48 | 5 | 6 |
|
Multipurpose Trading & Agencies Ltd. |
Financial | Misc. Fin.services | 10.00 Dec 18, 2018 |
0.00 | 10.00 - 22.00 | 107.61 | 1.04 | 5 | 5 |
|
Munoth Capital Markets Ltd. |
Financial | Misc. Fin.services | 63.20 Feb 14, 2019 |
0.00 | 63.20 - 63.20 | 0.00 | 12.04 | 57 | 57 |
|
Muthoot Finance Ltd. |
Financial | Misc. Fin.services | 611.20 Aug 21, 15:54 |
-1.50 | 356.00 - 656.40 | 12.18 | 2.51 | 47,232 | 24,491 |
|
Naga Dhunseri Group Ltd. |
Financial | Misc. Fin.services | 560.20 Aug 21, 15:42 |
7.40 | 490.00 - 1,103.00 | 2.90 | 0.24 | 56 | 56 |
|
Nalin Lease Finance Ltd. |
Financial | Misc. Fin.services | 16.80 Aug 21, 2019 |
-4.82 | 10.51 - 21.50 | 3.79 | 0.43 | 13 | 5 |
|
Nalwa Sons Investments Ltd. |
Financial | Misc. Fin.services | 900.00 Aug 21, 15:50 |
-1.64 | 879.60 - 1,400.00 | 15.76 | 1.11 | 484 | 462 |
|
Nam Securities Ltd. |
Financial | Misc. Fin.services | 59.90 May 09, 2019 |
0.00 | 28.50 - 59.90 | 118.64 | 3.76 | 17 | 18 |
|
Navigant Corporate Advisors Ltd |
Financial | Misc. Fin.services | 17.50 Jul 02, 2019 |
0.00 | 14.50 - 17.50 | 9.82 | 0.90 | 3 | 6 |
|
Naysaa Securities Ltd. |
Financial | Misc. Fin.services | 47.75 Aug 08, 2019 |
-1.95 | 18.25 - 54.00 | 0.00 | 5.28 | 23 | 17 |
|
NBI Industrial Finance Co. Ltd. |
Financial | Misc. Fin.services | 1,359.20 Aug 21, 15:59 |
0.68 | 885.20 - 1,574.00 | 54.71 | 2.86 | 331 | 334 |
|
NCL Research & Financial Services Ltd. |
Financial | Misc. Fin.services | 0.30 Aug 20, 2019 |
0.00 | 0.27 - 0.96 | 38.95 | 0.07 | -3 | 4 |
|
Neil Industries Ltd. |
Financial | Misc. Fin.services | 19.00 Jul 17, 2019 |
0.00 | 19.00 - 20.90 | 45.81 | 0.69 | 30 | 37 |
|
Nikki Global Finance Ltd. |
Financial | Misc. Fin.services | 6.41 Apr 10, 2019 |
0.00 | 6.29 - 11.31 | 37.79 | 1.16 | 3 | 2 |
|
Nimbus Projects Ltd. |
Financial | Misc. Fin.services | 17.25 Aug 06, 2019 |
0.00 | 11.50 - 51.90 | 0.00 | 0.47 | 21 | 13 |
|
Nitin Alloys Global Ltd. |
Financial | Misc. Fin.services | 71.60 Aug 16, 2019 |
-4.98 | 54.50 - 89.25 | 15.15 | 0.79 | 48 | 37 |
|
Northlink Fiscal and Capital Services Ltd. |
Financial | Misc. Fin.services | 28.90 Jun 03, 2019 |
-4.93 | 28.90 - 32.00 | 168.58 | 2.65 | 14 | 15 |
|
Octal Credit Capital Ltd. |
Financial | Misc. Fin.services | 10.45 Jul 19, 2019 |
-5.00 | 10.45 - 12.60 | 0.00 | 0.90 | 5 | 5 |
|
Odyssey Corporation Ltd. |
Financial | Misc. Fin.services | 1.59 Aug 14, 2019 |
4.61 | 1.25 - 2.28 | 0.00 | 0.11 | 7 | 6 |
|
Ontic Finserve Ltd. |
Financial | Misc. Fin.services | 6.49 Aug 19, 2019 |
1.41 | 4.65 - 13.70 | 37.93 | 1.33 | 6 | 6 |
|
Orient Tradelink Ltd. |
Financial | Misc. Fin.services | 3.96 Aug 21, 2019 |
0.00 | 0.72 - 9.40 | 33.25 | 2.62 | 30 | 22 |
|
Oscar Investments Ltd. |
Financial | Misc. Fin.services | 4.97 Aug 19, 2019 |
-4.97 | 4.97 - 73.00 | 0.00 | -0.03 | 842 | 9 |
|
Panafic Industrials Ltd. |
Financial | Misc. Fin.services | 0.29 Aug 20, 2019 |
0.00 | 0.24 - 0.70 | 6.09 | 0.25 | 8 | 2 |
|
Parichay Investments Ltd. |
Financial | Misc. Fin.services | 7.98 Jan 06, 2015 |
-4.89 | 6.00 - 20.50 | 50.40 | 0.73 | 3 | 1 |
|
Pariksha Fin-Invest- Lease Ltd. |
Financial | Misc. Fin.services | 12.50 Feb 11, 2016 |
- | 12.50 - 12.50 | 12.62 | 1.25 | 5 | 5 |
|
PMC Fincorp Ltd. |
Financial | Misc. Fin.services | 0.39 Aug 21, 2019 |
8.33 | 0.28 - 0.66 | 12.43 | 0.29 | 41 | 20 |
|
Popular Estate Mngt. Ltd. |
Financial | Misc. Fin.services | 12.00 Dec 14, 2018 |
-0.41 | 10.45 - 12.08 | 10.07 | 0.37 | 28 | 17 |
|
Precious Trading & Investments Ltd. |
Financial | Misc. Fin.services | 52.50 Sep 28, 2018 |
- | 52.50 - 52.50 | 0.00 | 0.12 | 1 | 1 |
|
Prism Informatics Ltd. |
Financial | Misc. Fin.services | 6.65 Jan 31, 2017 |
-4.45 | 6.32 - 7.35 | 0.00 | -1.34 | 24 | 17 |
|
Prism Medico and Pharmacy Ltd. |
Financial | Misc. Fin.services | 27.00 Aug 21, 2019 |
0.37 | 22.75 - 44.80 | 45.99 | 1.23 | 17 | 16 |
|
Pritika Auto Industries Ltd. |
Financial | Misc. Fin.services | 81.65 Aug 21, 2019 |
-7.79 | 74.95 - 205.70 | 11.31 | 1.23 | 194 | 145 |
|
Proaim Enterprises Ltd |
Financial | Misc. Fin.services | 0.54 Aug 21, 2019 |
-3.57 | 0.54 - 0.97 | 0.00 | 0.03 | 4 | 0.68 |
|
PTC India Financial Services Ltd. |
Financial | Misc. Fin.services | 11.65 Aug 21, 15:58 |
-2.51 | 10.45 - 20.40 | 5.21 | 0.36 | 10,934 | 749 |
|
Pyxis Finvest Ltd |
Financial | Misc. Fin.services | 32.00 Nov 30, 2018 |
0.00 | 27.00 - 35.00 | 15.54 | 1.37 | 41 | 37 |
|
Qgo Finance Ltd. |
Financial | Misc. Fin.services | 14.95 Aug 05, 2019 |
-1.97 | 11.17 - 17.54 | 19.61 | 1.19 | 18 | 10 |
|
Quest Financial Services Ltd. |
Financial | Misc. Fin.services | 0.19 Aug 16, 2019 |
0.00 | 0.19 - 0.35 | 0.00 | 0.05 | 2 | 2 |
|
Raasi Finance & Investment Ltd. |
Financial | Misc. Fin.services | 6.15 Aug 09, 2019 |
-4.95 | 6.15 - 20.90 | 0.00 | 0.40 | 6 | 3 |
|
Rajsanket Realty Limited |
Financial | Misc. Fin.services | 56.00 Mar 28, 2017 |
0.00 | 56.00 - 58.80 | 0.00 | -21.17 | 186 | 13 |
|
Ramchandra Leasing & Finance Ltd. |
Financial | Misc. Fin.services | 0.23 Aug 16, 2019 |
0.00 | 0.22 - 0.29 | 18.98 | 0.22 | 1 | 1 |
|
Ramsons Projects Ltd. |
Financial | Misc. Fin.services | 8.51 Mar 13, 2019 |
-4.92 | 8.51 - 9.45 | 60.92 | 0.40 | 2 | 3 |
|
Rapid Investments Ltd. |
Financial | Misc. Fin.services | 32.65 Aug 09, 2019 |
1.87 | 32.05 - 32.65 | 285.14 | 2.01 | 8 | 4 |
|
Ravindra Trading & Agencies Ltd. |
Financial | Misc. Fin.services | 32.50 Aug 21, 2019 |
-1.52 | 22.10 - 50.90 | 148.51 | 1.75 | 685 | 389 |
|
RB Gupta Financials Ltd. |
Financial | Misc. Fin.services | 6.19 Jan 29, 2016 |
0.00 | 5.90 - 6.19 | 0.00 | 0.58 | 4 | 4 |
|
Real Touch Finance Ltd. |
Financial | Misc. Fin.services | 16.00 Aug 19, 2019 |
0.00 | 15.25 - 39.60 | 17.28 | 0.62 | 20 | 20 |
|
Regal Entertainment & Consultants Ltd. |
Financial | Misc. Fin.services | 10.45 Jun 11, 2019 |
-5.00 | 10.45 - 11.00 | 0.00 | 1.80 | 3 | 3 |
|
Regency Trust Ltd. |
Financial | Misc. Fin.services | 2.85 Aug 19, 2019 |
0.00 | 2.80 - 3.32 | 0.00 | 5.16 | 3 | 3 |
|
Reliance Nippon Life Asset Management Limited. |
Financial | Misc. Fin.services | 232.95 Aug 21, 15:52 |
-7.74 | 127.20 - 260.00 | 28.51 | 5.29 | 13,578 | 14,269 |
|
RFL International Ltd. |
Financial | Misc. Fin.services | 1.33 Aug 25, 2015 |
4.72 | 1.15 - 2.37 | 0.00 | 0.21 | 2 | 0.68 |
|
RGF Capital Markets Ltd. |
Financial | Misc. Fin.services | 1.80 Aug 21, 2019 |
-4.26 | 1.64 - 1.97 | 0.00 | 1.90 | 27 | 27 |
|
Rich Universe Network Ltd. |
Financial | Misc. Fin.services | 4.00 Mar 15, 2019 |
-2.20 | 4.00 - 4.09 | 10.55 | 0.38 | 4 | 3 |
|
Richfield Financial Services Ltd. |
Financial | Misc. Fin.services | 10.21 Aug 09, 2019 |
-4.93 | 10.21 - 24.45 | 9.48 | 0.59 | 3 | 4 |
|
Rishab Financial Services Ltd. |
Financial | Misc. Fin.services | 3.04 Feb 09, 2015 |
0.00 | 3.04 - 3.70 | 6.05 | - | 2 | 2 |
|
RR Securities Ltd. |
Financial | Misc. Fin.services | 2.36 Apr 30, 2019 |
0.00 | 2.36 - 2.36 | 0.00 | 0.16 | 0.88 | 0.71 |
|
RSD Finance Ltd. |
Financial | Misc. Fin.services | 42.55 Aug 09, 2019 |
-3.62 | 38.80 - 86.50 | 4.37 | 0.20 | 7 | 28 |
|
Rudraksh Cap-Tech Ltd. |
Financial | Misc. Fin.services | 15.10 Aug 21, 2019 |
3.42 | 11.02 - 24.25 | 0.00 | 0.83 | 13 | 13 |
|
S T Services Ltd |
Financial | Misc. Fin.services | 9.44 Jan 04, 2019 |
0.00 | 9.44 - 9.93 | 0.00 | 1.14 | 2 | 5 |
|
Safal Securities Ltd. |
Financial | Misc. Fin.services | 0.96 Aug 13, 2019 |
0.00 | 0.92 - 1.00 | 0.00 | -2.44 | 0.48 | 0.48 |
|
Sahyog Multibase Ltd. |
Financial | Misc. Fin.services | 99.40 Aug 21, 2019 |
4.96 | 6.64 - 99.40 | 154.85 | 1.55 | 98 | 79 |
|
Salem Erode Investments Ltd. |
Financial | Misc. Fin.services | 1.25 Nov 17, 2016 |
- | 1.25 - 1.25 | 0.23 | 0.09 | -0 | 1 |
|
Sangam Renewables Ltd. |
Financial | Misc. Fin.services | 13.00 Aug 21, 2019 |
-0.76 | 12.45 - 22.90 | 0.00 | 0.90 | 57 | 27 |
|
Sanmitra Commercial Ltd. |
Financial | Misc. Fin.services | 9.99 Apr 02, 2013 |
4.94 | 9.52 - 9.99 | - | - | - | - |
|
Santosh Industries Ltd. |
Financial | Misc. Fin.services | 302.05 Aug 08, 2019 |
4.99 | 274.00 - 488.00 | 15.58 | 0.40 | 145 | 145 |
|
Sarvottam Finvest Ltd. |
Financial | Misc. Fin.services | 33.00 May 05, 2016 |
4.93 | 29.99 - 33.00 | 0.00 | 0.94 | 25 | 25 |
|
Sastasundar Ventures Ltd. |
Financial | Misc. Fin.services | 100.95 Aug 21, 15:47 |
1.97 | 85.00 - 137.00 | 0.00 | 2.33 | 291 | 319 |
|
Sat Industries Ltd. |
Financial | Misc. Fin.services | 24.50 Aug 21, 2019 |
-2.39 | 24.00 - 40.00 | 19.08 | 1.63 | 284 | 265 |
|
Satkar Finlease Ltd. |
Financial | Misc. Fin.services | 1.81 Aug 05, 2019 |
0.00 | 1.81 - 2.62 | 687.92 | 0.86 | 48 | 40 |
|
Saumya Capital Ltd. |
Financial | Misc. Fin.services | 0.22 Jul 02, 2018 |
-4.35 | 0.22 - 0.45 | 69.61 | -0.30 | 0.32 | 0.14 |
|
Saumya Consultants Ltd |
Financial | Misc. Fin.services | 51.00 Aug 05, 2019 |
-1.83 | 51.00 - 51.95 | 12.59 | 0.57 | -10 | 35 |
|
Scan Steels Ltd. |
Financial | Misc. Fin.services | 20.40 Aug 21, 2019 |
-13.74 | 17.60 - 60.75 | 115.33 | 0.40 | 279 | 107 |
|
Scintilla Commercial & Credit Ltd. |
Financial | Misc. Fin.services | 8.77 Dec 19, 2018 |
-4.98 | 8.77 - 29.85 | 0.00 | 0.86 | 5 | 9 |
|
Seven Hill Industries Ltd. |
Financial | Misc. Fin.services | 2.83 Jun 07, 2019 |
4.81 | 2.70 - 2.83 | 0.00 | 0.28 | 24 | 4 |
|
Sharp Investments Ltd. |
Financial | Misc. Fin.services | 0.26 Jun 17, 2019 |
0.00 | 0.19 - 0.32 | 0.00 | 0.22 | 6 | 6 |
|
Sheetal Bioagro Tech Ltd. |
Financial | Misc. Fin.services | 0.16 Jan 15, 2013 |
-5.88 | 0.16 - 0.76 | 0.00 | 0.12 | 2 | 2 |
|
Shivansh Finserve Ltd |
Financial | Misc. Fin.services | 2.55 May 15, 2019 |
0.00 | 1.10 - 2.73 | 5.27 | 0.25 | 3 | 2 |
|
Shree Global Tradefin Ltd. |
Financial | Misc. Fin.services | 2.14 Aug 14, 2019 |
0.00 | 1.26 - 3.85 | 0.00 | 0.66 | 244 | 244 |
|
Shree Metalloys Ltd. |
Financial | Misc. Fin.services | 11.87 Aug 05, 2019 |
-1.98 | 5.80 - 32.00 | 48.74 | 0.91 | 12 | 6 |
|
Shreenath Industrial Investment Company Ltd. |
Financial | Misc. Fin.services | 45.00 Aug 14, 2019 |
0.00 | 42.75 - 45.00 | 0.00 | 3.70 | 16 | 17 |
|
Shreevatsaa Finance & Leasing Ltd. |
Financial | Misc. Fin.services | 3.60 Aug 16, 2019 |
-1.37 | 3.60 - 10.05 | 7.26 | 0.18 | 4 | 4 |
|
Shri Kalyan Holdings Ltd. |
Financial | Misc. Fin.services | 3.01 Feb 19, 2019 |
-1.63 | 3.01 - 3.12 | 32.69 | 0.35 | 21 | 3 |
|
Shri Niwas Leasing And Finance Ltd. |
Financial | Misc. Fin.services | 40.00 Jul 06, 2018 |
3.90 | 38.50 - 42.50 | 80.34 | -130.25 | 16 | 16 |
|
Shukra Bullions Ltd. |
Financial | Misc. Fin.services | 17.00 Nov 21, 2018 |
4.94 | 8.40 - 17.00 | 189.47 | 3.76 | 9 | 9 |
|
Sidh Automobiles Ltd. |
Financial | Misc. Fin.services | 12.50 Oct 13, 2016 |
- | 12.50 - 12.50 | 0.00 | 1.16 | 3 | 4 |
|
Sigrun Holdings Ltd. |
Financial | Misc. Fin.services | 0.19 Aug 08, 2016 |
0.00 | 0.10 - 0.22 | 0.00 | 0.14 | 7 | 10 |
|
Silicon Valley Infotech Ltd. |
Financial | Misc. Fin.services | 0.03 Dec 03, 2018 |
0.00 | 0.03 - 0.03 | 0.00 | 0.22 | 3 | 0.39 |
|
Silveroak Commercials Ltd. |
Financial | Misc. Fin.services | 3.24 Aug 14, 2019 |
0.00 | 2.24 - 3.60 | 0.00 | 0.46 | 9 | 0.89 |
|
Simplex Trading & Agencies Ltd. |
Financial | Misc. Fin.services | 48.45 Aug 20, 2015 |
-4.91 | 22.41 - 215.20 | 0.00 | 4.28 | 252 | 242 |
|
Sindhu Trade Links Ltd. |
Financial | Misc. Fin.services | 97.10 Aug 13, 2019 |
0.00 | 87.45 - 159.35 | 8.57 | 1.05 | 971 | 499 |
|
SJ Corporation Ltd. |
Financial | Misc. Fin.services | 13.28 Aug 09, 2019 |
-4.94 | 13.28 - 16.25 | 58.40 | 1.31 | 10 | 11 |
|
Smart Finsec Ltd. |
Financial | Misc. Fin.services | 56.00 Jul 31, 2019 |
4.58 | 51.80 - 57.95 | 12.41 | 2.35 | 11 | 17 |
|
Sonal Mercantile Ltd. |
Financial | Misc. Fin.services | 25.15 Aug 21, 2019 |
-1.95 | 7.65 - 25.65 | 30.33 | 1.57 | 98 | 37 |
|
Spandana Sphoorty Financial Ltd. |
Financial | Misc. Fin.services | 827.60 Aug 21, 15:56 |
-1.46 | 691.10 - 866.00 | 17.04 | 1.79 | 7,909 | 5,313 |
|
Specular Marketing & Financing Ltd. |
Financial | Misc. Fin.services | 6.72 Mar 05, 2010 |
5.00 | 6.40 - 6.72 | - | - | - | - |
|
SRG Securities Finance Ltd. |
Financial | Misc. Fin.services | 39.90 May 21, 2019 |
-4.89 | 35.20 - 44.00 | 35.22 | 1.94 | 28 | 21 |
|
Sri Amarnath Finance Ltd. |
Financial | Misc. Fin.services | 7.05 May 11, 2015 |
- | 7.05 - 7.05 | 2.52 | 0.13 | 0.04 | 7 |
|
SRS Finance Ltd. |
Financial | Misc. Fin.services | 0.19 Aug 13, 2019 |
0.00 | 0.19 - 0.27 | 0.00 | - | 133 | 19 |
|
Sru Share Brokers Ltd. |
Financial | Misc. Fin.services | 17.30 Aug 21, 2019 |
-1.70 | 9.79 - 30.70 | 0.00 | 1.71 | 5 | 5 |
|
SSPN Finance Ltd. |
Financial | Misc. Fin.services | 53.25 Aug 21, 2019 |
2.40 | 18.50 - 53.25 | 132.65 | 2.44 | 11 | 10 |
|
Starcom Information Technology Ltd |
Financial | Misc. Fin.services | 65.00 Aug 21, 2019 |
-4.41 | 65.00 - 300.95 | 285.12 | 13.16 | 37 | 33 |
|
Starteck Finance Ltd. |
Financial | Misc. Fin.services | 26.50 Jul 08, 2019 |
4.33 | 20.75 - 34.00 | 109.43 | 0.23 | 79 | 26 |
|
Steel City Securities Ltd. |
Financial | Misc. Fin.services | 30.00 Aug 21, 15:50 |
0.50 | 27.90 - 81.00 | 5.04 | 0.52 | -13 | 45 |
|
Stellar Capital Services Ltd. |
Financial | Misc. Fin.services | 2.42 Aug 21, 2019 |
-18.79 | 2.39 - 7.25 | 26.26 | 0.13 | 11 | 6 |
|
Sterling Lease Finance Ltd. |
Financial | Misc. Fin.services | 8.73 Aug 21, 2019 |
-4.90 | 8.59 - 9.45 | 61.37 | -8.97 | 6 | 6 |
|
Subhkam Capital Ltd |
Financial | Misc. Fin.services | 46.50 Aug 05, 2015 |
-0.85 | 30.45 - 192.00 | 0.00 | 10.97 | 23 | 23 |
|
Subway Finance & Investment Co. Ltd. |
Financial | Misc. Fin.services | 8.76 Apr 06, 2017 |
1.98 | 7.62 - 8.93 | 64.39 | 0.58 | 1 | 1 |
|
Suchak Trading Ltd. |
Financial | Misc. Fin.services | 104.50 Jan 06, 2015 |
-5.00 | 5.57 - 180.00 | 0.00 | 10.02 | 122 | 123 |
|
Suchitra Finance & Trading Company Ltd. |
Financial | Misc. Fin.services | 67.00 Jul 19, 2019 |
-2.47 | 31.00 - 78.25 | 6.78 | 0.70 | 306 | 62 |
|
Sujala Trading & Holdings Ltd. |
Financial | Misc. Fin.services | 24.15 Aug 21, 2019 |
-1.83 | 24.15 - 65.85 | 0.00 | 0.88 | 13 | 14 |
|
Superior Finlease Ltd. |
Financial | Misc. Fin.services | 22.70 Jul 08, 2019 |
4.85 | 14.50 - 22.70 | 49.36 | 2.28 | 8 | 7 |
|
Supra Pacific Management Consultancy Ltd. |
Financial | Misc. Fin.services | 20.75 Aug 19, 2019 |
4.80 | 15.95 - 20.75 | 88.48 | 2.03 | 11 | 11 |
|
Surabhi Chemicals & Investment Ltd. |
Financial | Misc. Fin.services | 99.40 Jan 06, 2015 |
-2.21 | 73.00 - 123.00 | 0.00 | 65.42 | 2,150 | 2,150 |
|
Suvifin Credit Solutions Ltd. |
Financial | Misc. Fin.services | 10.90 Jul 12, 2019 |
4.91 | 7.96 - 26.15 | 4.13 | 0.23 | 7 | 7 |
|
SW Investments Ltd. |
Financial | Misc. Fin.services | 18.50 Jul 19, 2019 |
4.82 | 15.45 - 26.90 | 7.03 | 0.28 | 1 | 2 |
|
Symbiox Investment & Trading Co Ltd. |
Financial | Misc. Fin.services | 0.40 Aug 20, 2019 |
-4.76 | 0.40 - 0.97 | 0.00 | 0.04 | -14 | 1 |
|
Tashi India Ltd. |
Financial | Misc. Fin.services | 110.75 Mar 15, 2017 |
4.98 | 100.50 - 110.75 | 45.94 | 0.88 | 19 | 8 |
|
Thakral Services India Ltd. |
Financial | Misc. Fin.services | 8.60 Aug 16, 2019 |
0.00 | 8.60 - 12.50 | 48.99 | 6.31 | 22 | 10 |
|
Thirani Projects Ltd. |
Financial | Misc. Fin.services | 0.98 Aug 07, 2019 |
-4.85 | 0.98 - 17.55 | 4.93 | 0.09 | 1 | 2 |
|
Tirupati Fincorp Ltd. |
Financial | Misc. Fin.services | 150.00 Dec 21, 2015 |
-3.16 | 49.99 - 163.00 | 0.00 | 14.25 | 90 | 74 |
|
Toyam Industries Ltd. |
Financial | Misc. Fin.services | 2.34 Aug 21, 2019 |
-10.00 | 2.03 - 7.50 | 0.00 | 3.64 | 49 | 50 |
|
Trans Financial Resources Ltd. |
Financial | Misc. Fin.services | 22.60 Jul 31, 2019 |
-4.84 | 21.00 - 33.00 | 0.00 | -9.25 | 37 | 26 |
|
Tricom Fruit Products Ltd. |
Financial | Misc. Fin.services | 5.56 May 02, 2019 |
0.00 | 5.30 - 6.25 | - | -0.20 | 95 | 11 |
|
Trijal Industries Ltd. |
Financial | Misc. Fin.services | 3.00 Jun 10, 2019 |
4.90 | 2.09 - 3.00 | 75.24 | 2.20 | 1 | 2 |
|
TTI Enterprise Ltd. |
Financial | Misc. Fin.services | 1.55 Aug 13, 2019 |
0.65 | 0.57 - 1.70 | 22.00 | 0.15 | -6 | 4 |
|
Typhoon Financial Services Ltd. |
Financial | Misc. Fin.services | 20.00 Apr 26, 2019 |
0.00 | 19.20 - 20.00 | 48.79 | 1.85 | 10 | 6 |
|
Ujjivan Financial Services Ltd. |
Financial | Misc. Fin.services | 258.05 Aug 21, 15:59 |
-4.71 | 166.50 - 371.60 | 136.35 | 1.78 | 12,279 | 3,132 |
|
United Breweries (Holdings) Ltd. |
Financial | Misc. Fin.services | 11.00 Mar 19, 2018 |
-4.76 | 9.30 - 34.25 | 6.89 | -0.31 | 1,747 | 72 |
|
Universal Credit & Securities Ltd. |
Financial | Misc. Fin.services | 1.35 Apr 30, 2019 |
-3.57 | 1.35 - 1.94 | 0.00 | 1.19 | 6 | 7 |
|
UY Fincorp Ltd. |
Financial | Misc. Fin.services | 2.66 Aug 21, 2019 |
9.92 | 1.98 - 5.65 | 5.95 | 0.21 | 47 | 51 |
|
Vani Commercials Ltd. |
Financial | Misc. Fin.services | 8.45 Jun 10, 2019 |
3.68 | 3.14 - 8.45 | 204.78 | 0.84 | 3 | 3 |
|
Vas Infrastructure Ltd. |
Financial | Misc. Fin.services | 6.82 Aug 13, 2019 |
4.92 | 3.25 - 6.90 | 0.00 | -0.23 | 197 | 10 |
|
Vax Housing Finance Corpn. Ltd. |
Financial | Misc. Fin.services | 2.16 Jun 26, 2019 |
0.00 | 2.16 - 5.39 | 864.23 | 0.06 | 3 | 3 |
|
Veerhealth Care Ltd. |
Financial | Misc. Fin.services | 8.00 Aug 21, 2019 |
-2.44 | 7.00 - 13.00 | 24.12 | 0.41 | 7 | 6 |
|
Vertex Securities Ltd. |
Financial | Misc. Fin.services | 1.40 Aug 21, 2019 |
9.38 | 1.12 - 2.30 | 31.59 | 0.78 | 10 | 10 |
|
Vibrant Global Capital Ltd. |
Financial | Misc. Fin.services | 46.00 Jul 29, 2019 |
-4.17 | 44.00 - 66.30 | 29.49 | 1.73 | 186 | 105 |
|
Vintage Securities Ltd. |
Financial | Misc. Fin.services | 16.00 Jun 17, 2019 |
0.00 | 14.00 - 16.80 | 0.00 | 1.45 | 5 | 6 |
|
Virat Leasing Ltd. |
Financial | Misc. Fin.services | 12.50 Mar 15, 2019 |
- | 12.50 - 12.50 | 115.08 | 1.03 | 16 | 16 |
|
Visagar Financial Services Ltd. |
Financial | Misc. Fin.services | 0.51 Aug 13, 2019 |
2.00 | 0.26 - 0.51 | 8.17 | 0.13 | 6 | 2 |
|
Visagar Polytex Ltd. |
Financial | Misc. Fin.services | 0.25 Aug 21, 15:31 |
-16.67 | 0.20 - 1.05 | 0.00 | 0.24 | 19 | 8 |
|
Visco Trade Associates Ltd. |
Financial | Misc. Fin.services | 16.05 Aug 07, 2019 |
-4.75 | 14.60 - 16.85 | 0.00 | 0.11 | 9 | 8 |
|
Vishvprabha Ventures Ltd. |
Financial | Misc. Fin.services | 37.65 Aug 07, 2019 |
-4.80 | 33.50 - 49.45 | 26.36 | 2.10 | 1 | 1 |
|
Visisth Mercantile Ltd. |
Financial | Misc. Fin.services | 19.00 Jul 18, 2019 |
0.00 | 19.00 - 19.00 | 0.00 | 0.42 | 6 | 6 |
|
Vistar Amar Ltd. |
Financial | Misc. Fin.services | 25.65 Jul 26, 2019 |
-5.00 | 23.95 - 27.00 | 25.41 | 2.37 | 6 | 8 |
|
Wagend Infra Venture Ltd. |
Financial | Misc. Fin.services | 3.43 Aug 20, 2019 |
-4.99 | 3.43 - 4.41 | 202.05 | 1.10 | 16 | 16 |
|
Wealth First Portfolio Managers Ltd. |
Financial | Misc. Fin.services | 140.00 Aug 21, 15:40 |
-1.55 | 130.00 - 180.00 | 12.70 | 2.63 | 90 | 90 |
|
Weizmann Forex Ltd. |
Financial | Misc. Fin.services | 315.40 Aug 21, 15:49 |
-9.01 | 305.95 - 647.95 | 0.00 | 3.29 | 401 | 351 |
|
Welcon International Ltd. |
Financial | Misc. Fin.services | 7.50 Aug 21, 2019 |
0.27 | 4.47 - 14.20 | 156.94 | 3.50 | 17 | 15 |
|
Wellness Noni Ltd. |
Financial | Misc. Fin.services | 8.70 Jul 05, 2019 |
-4.92 | 7.01 - 14.09 | 3.19 | 0.64 | 3 | 3 |
|
White Lion Asia Ltd. |
Financial | Misc. Fin.services | 1.73 Jul 11, 2016 |
0.00 | 1.33 - 2.23 | 26.32 | 1.69 | 9 | 9 |
|
Winy Commercial & Fiscal Services Ltd. |
Financial | Misc. Fin.services | 6.03 Dec 28, 2018 |
4.87 | 5.75 - 6.03 | 0.00 | 0.69 | 0.01 | 5 |
|
Worth Investment & Trading Company Ltd. |
Financial | Misc. Fin.services | 21.05 Aug 20, 2019 |
3.95 | 14.78 - 21.30 | 690.44 | 1.47 | 6 | 7 |
|
Zenith Capitals Ltd. |
Financial | Misc. Fin.services | 184.00 Aug 08, 2019 |
4.55 | 146.00 - 184.00 | 0.00 | 28.55 | 35 | 35 |
|
Zodiac Ventures Ltd. |
Financial | Misc. Fin.services | 34.50 Aug 21, 2019 |
3.76 | 29.65 - 50.00 | 0.00 | 11.51 | 132 | 129 |
FUNDS
Aditya Birla Sun Life
Axis
Baroda
BNP Paribas
BOI AXA
Canara Robeco
DHFL Pramerica
DSP
Edelweiss
Essel
Franklin Templeton
HDFC
HSBC
ICICI Prudential
IDBI
IDFC
IIFL
Indiabulls
Invesco
ITI
JM Financial
Kotak Mahindra
L&T
LIC
Mahindra
Mirae Asset
Motilal Oswal
PPFAS
Principal
Quant
Quantum
Reliance
Sahara
SBI
Shriram
Sundaram
Tata
Taurus
Union
UTI
YES
COMPANY