Financial Stocks - Stock Listing Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Financial
Industries:
Misc. Fin.services
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
ABans Enterprises Ltd.
Financial Misc. Fin.services 48.60
Jun 20, 2019
-0.31 10.12 - 52.10 45.92 3.99 65 65
Abhinav Leasing & Finance Ltd.
Financial Misc. Fin.services 1.60
Jun 10, 2019
0.00 1.48 - 1.60 0.00 1.44 7 8
Abhishek Finlease Ltd.
Financial Misc. Fin.services 7.70
Apr 23, 2018
-4.35 6.25 - 10.34 102.60 0.84 3 3
ACME Resources Ltd.
Financial Misc. Fin.services 12.00
Jun 20, 2019
-1.32 9.20 - 21.65 0.00 0.25 41 31
Adharshila Capital Services Ltd.
Financial Misc. Fin.services 12.50
Feb 11, 2016
- 12.50 - 12.50 73.92 1.17 7 7
Aditya Birla Capital Ltd.
Financial Misc. Fin.services 92.15
Jun 20, 15:59
2.62 77.50 - 152.40 22.84 2.09 57,008 19,890
Akashdeep Metal Industries Ltd.
Financial Misc. Fin.services 45.00
Jun 19, 2019
0.90 29.80 - 51.65 25.59 1.66 45 38
Akme Star Housing Finance Ltd.
Financial Misc. Fin.services 46.25
Jun 20, 2019
0.43 42.10 - 100.00 13.40 2.00 85 58
Alankit Ltd.
Financial Misc. Fin.services 30.95
Jun 20, 15:52
1.81 16.90 - 40.70 30.92 5.89 415 432
Alka Securities Ltd.
Financial Misc. Fin.services 0.20
Jun 18, 2019
0.00 0.19 - 0.47 15.11 -1.25 3 2
Alps Motor Finance Ltd.
Financial Misc. Fin.services 0.57
Jun 20, 2019
-3.39 0.57 - 5.51 0.00 0.49 19 6
Amalgamated Electricity Co. Ltd.
Financial Misc. Fin.services 65.95
Dec 05, 2013
4.93 62.85 - 69.60 0.00 11.35 9 9
Amarnath Securities Ltd.
Financial Misc. Fin.services 38.00
May 22, 2019
0.26 37.25 - 47.30 76.01 3.01 11 11
Amrapali Capital and Finance Services Ltd.
Financial Misc. Fin.services 7.80
Apr 25, 2019
-19.17 7.73 - 35.00 13.17 0.09 -18 8
Amrapali Fincap Ltd.
Financial Misc. Fin.services 8.45
Jun 12, 2019
-19.14 8.45 - 25.65 23.61 0.08 10 11
Anand Credit Ltd.
Financial Misc. Fin.services 0.50
Dec 27, 2013
-3.85 0.50 - 2.85 0.00 0.05 -0 0.30
Antariksh Industries Ltd.
Financial Misc. Fin.services 1.17
Aug 13, 2018
1.74 1.15 - 1.17 0.14 0.06 0.01 0.02
Anupam Finserv Ltd.
Financial Misc. Fin.services 10.40
Jun 19, 2019
-3.17 9.50 - 18.00 16.37 1.03 14 11
Apex Capital and Finance Ltd.
Financial Misc. Fin.services 48.85
Apr 04, 2019
0.21 39.80 - 48.85 68.69 1.19 29 29
ARC Finance Ltd.
Financial Misc. Fin.services 0.74
Jun 20, 2019
4.23 0.61 - 4.20 0.00 0.07 4 4
Arihant's Securities Ltd.
Financial Misc. Fin.services 7.78
Mar 08, 2019
4.99 7.14 - 8.34 27.99 0.78 -1 4
Arnold Holdings Ltd.
Financial Misc. Fin.services 7.35
Jun 20, 2019
-0.27 7.14 - 17.77 395.20 2.17 119 113
Aroma Enterprises (India) Ltd.
Financial Misc. Fin.services 45.00
May 16, 2019
0.00 42.30 - 46.60 136.48 5.52 27 21
Aryaman Capital Markets Ltd.
Financial Misc. Fin.services 28.60
Jun 04, 2019
5.93 23.00 - 38.50 157.13 1.75 49 34
Aryan Share And Stock Brokers Ltd.
Financial Misc. Fin.services 6.33
May 22, 2019
-4.96 6.04 - 16.80 5.28 0.15 -2 2
Ashika Credit Capital Ltd.
Financial Misc. Fin.services 28.80
Nov 14, 2017
1.95 25.00 - 35.05 4.32 0.84 109 33
Asia Capital Ltd
Financial Misc. Fin.services 15.80
Aug 24, 2017
4.98 13.12 - 15.80 28.08 1.38 5 5
Asit C Mehta Financial Services Ltd.
Financial Misc. Fin.services 24.10
Jun 20, 2019
1.90 14.50 - 72.75 4.29 0.36 44 12
Atharv Enterprises Ltd.
Financial Misc. Fin.services 0.92
Jun 20, 2019
4.55 0.68 - 4.99 71.24 0.08 2 1
Atlanta Infrastructure and Finance Ltd.
Financial Misc. Fin.services 7.98
Jan 06, 2015
-9.93 3.98 - 15.19 0.00 7.09 92 92
AU Small Finance Bank Ltd.
Financial Misc. Fin.services 673.75
Jun 20, 15:54
-1.41 500.50 - 745.00 51.56 6.22 25,565 19,688
Available Finance Ltd.
Financial Misc. Fin.services 8.39
Mar 22, 2019
-4.98 6.87 - 9.36 0.00 0.57 16 9
Axon Ventures Ltd.
Financial Misc. Fin.services 1.02
Jun 10, 2019
4.08 0.95 - 2.41 0.00 0.08 -4 0.78
B. P. Capital Ltd.
Financial Misc. Fin.services 11.02
Jun 20, 2019
4.95 6.65 - 16.61 0.00 1.35 3 3
Bajaj Finserv Ltd.
Financial Misc. Fin.services 8,417.85
Jun 20, 15:58
1.95 4,955.00 - 8,474.00 41.33 5.60 183,613 133,054
Balmer Lawrie Invsts. Ltd.
Financial Misc. Fin.services 431.10
Jun 20, 2019
-0.62 361.00 - 459.80 12.55 5.66 841 952
Bampsl Securities Ltd.
Financial Misc. Fin.services 1.37
Jun 14, 2019
-4.20 0.95 - 2.04 0.00 0.12 5 5
Banas Finance Ltd.
Financial Misc. Fin.services 5.75
Jun 20, 2019
0.00 2.85 - 6.03 0.00 0.20 10 7
BCL Enterprises Ltd.
Financial Misc. Fin.services 25.05
Jun 20, 2019
2.66 9.60 - 26.40 59.16 2.24 13 14
Bentley Commercial Enterprises Ltd.
Financial Misc. Fin.services 4.05
Jun 07, 2001
-22.12 4.05 - 5.20 - - - -
Beta-Kappa Investments Ltd.
Financial Misc. Fin.services 43.50
Jun 03, 2014
- 43.50 - 43.50 - - - -
BFL Asset Finvest Ltd.
Financial Misc. Fin.services 84.25
May 03, 2019
4.98 75.05 - 91.10 0.00 6.74 86 86
Bhagyodaya Infrastructure Development Ltd
Financial Misc. Fin.services 10.96
Dec 30, 2011
4.98 10.96 - 10.96 - - - -
Bharat Financial Inclusion Ltd.
Financial Misc. Fin.services 908.95
Jun 20, 15:50
4.97 823.75 - 1,234.80 12.80 2.98 18,172 12,602
Bijlee Textiles Ltd.
Financial Misc. Fin.services 65.50
Sep 10, 2009
4.97 65.50 - 65.50 - - - -
Birla Capital & Financial Services Ltd.
Financial Misc. Fin.services 0.20
Nov 05, 2018
5.26 0.19 - 0.20 0.00 0.11 1 1
Blue Chip India Ltd.
Financial Misc. Fin.services 0.50
Jun 03, 2019
-9.09 0.05 - 0.90 0.00 5.08 3 3
Bluechip Stockspin Ltd.
Financial Misc. Fin.services 1.45
May 13, 2019
-4.61 1.45 - 1.85 0.00 0.23 0.73 0.73
Boss Securities Ltd.
Financial Misc. Fin.services 5.84
Jun 02, 2014
0.00 5.59 - 12.10 0.00 1.14 3 1
Boston Leasing and Finance Ltd.
Financial Misc. Fin.services 11.80
Jun 10, 2019
4.42 6.93 - 15.05 508.88 1.14 8 8
Brilliant Portfolios Ltd.
Financial Misc. Fin.services 6.08
Sep 18, 2018
-5.00 6.08 - 7.08 5.82 0.29 4 2
BSE Ltd.
Financial Misc. Fin.services 615.35
Jun 20, 15:49
1.04 534.65 - 881.00 13.90 0.97 56 2,770
Capfin India Ltd.
Financial Misc. Fin.services 1.99
Jun 20, 2019
-4.78 1.99 - 3.20 57.01 0.17 0.55 0.57
Capital Trade Links Ltd.
Financial Misc. Fin.services 3.80
Jun 20, 2019
1.88 2.41 - 5.00 15.02 1.12 26 19
Capri Global Capital Ltd.
Financial Misc. Fin.services 162.00
Jun 20, 15:50
0.78 73.35 - 199.20 20.99 2.06 4,340 2,848
Central Depository Services (India) Ltd.
Financial Misc. Fin.services 220.55
Jun 20, 15:59
0.57 204.50 - 292.00 20.12 3.42 2,084 2,284
Centrum Capital Limited
Financial Misc. Fin.services 27.55
Jun 20, 15:49
2.23 25.75 - 60.90 15.01 1.73 1,929 1,102
CES Ltd.
Financial Misc. Fin.services 8.18
Jul 27, 2017
2,755.86 0.29 - 8.18 2.36 0.01 31 30
Choice International Ltd.
Financial Misc. Fin.services 59.35
Jun 20, 2019
-6.39 51.30 - 137.00 73.49 1.22 233 118
Cholamandalam Financial Holdings Ltd.
Financial Misc. Fin.services 480.05
Jun 20, 15:57
-0.62 415.15 - 666.90 12.93 2.28 8,127 9,009
Cindrella Financial Services Ltd.
Financial Misc. Fin.services 3.20
Mar 07, 2019
3.90 2.80 - 3.20 221.87 0.35 -2 1
Classic Global Finance & Capital Ltd.
Financial Misc. Fin.services 0.23
Jun 20, 2019
-4.17 0.16 - 0.49 29.13 0.14 2 0.84
Classic Leasing & Finance Ltd.
Financial Misc. Fin.services 3.02
Mar 28, 2019
-4.73 3.02 - 3.17 43.15 0.30 1 1
Comfort Commotrade Ltd.
Financial Misc. Fin.services 2.86
Jun 20, 2019
7.12 2.65 - 7.28 0.00 0.19 -3 3
Comfort Intech Ltd.
Financial Misc. Fin.services 6.00
Jun 20, 2019
-4.61 5.32 - 17.50 156.72 0.18 -2 18
Confidence Futuristic Energetech Ltd.
Financial Misc. Fin.services 47.45
Jun 20, 2019
4.98 12.50 - 47.45 175.74 1.10 11 9
Contil India Ltd.
Financial Misc. Fin.services 4.91
Jun 03, 2019
-4.85 4.91 - 11.23 5.76 0.26 0.86 2
Continental Securities Ltd.
Financial Misc. Fin.services 6.93
Jun 13, 2019
5.00 6.50 - 6.93 34.66 0.61 2 2
Corporate Merchant Bankers Ltd.
Financial Misc. Fin.services 16.80
Mar 19, 2019
0.00 16.80 - 16.80 0.00 1.74 5 6
Cox & Kings Financial Service Ltd.
Financial Misc. Fin.services 6.60
Jun 20, 15:58
-4.35 6.60 - 70.00 14.21 0.53 44 48
CreditAccess Grameen Ltd.
Financial Misc. Fin.services 552.55
Jun 20, 15:59
-0.28 242.05 - 596.50 24.46 3.33 11,336 7,871
Cressanda Solutions Ltd.
Financial Misc. Fin.services 0.20
Jun 20, 2019
0.00 0.19 - 2.48 0.00 0.25 6 6
Crest Ventures Ltd.
Financial Misc. Fin.services 108.05
Jun 20, 15:41
1.79 104.00 - 220.00 6.41 0.58 355 307
Deal (India) Ltd.
Financial Misc. Fin.services 14.78
Jun 20, 2019
0.00 13.70 - 59.35 72.46 0.68 29 7
Decillion Finance Ltd.
Financial Misc. Fin.services 11.55
Oct 25, 2018
5.00 10.80 - 11.55 28.47 0.36 4 4
Dee Kartavya Finance Ltd.
Financial Misc. Fin.services 90.10
Aug 19, 2015
4.16 9.99 - 115.25 0.00 9.13 215 217
Delta Industrial Resources Ltd.
Financial Misc. Fin.services 4.01
Jun 19, 2019
-1.96 4.01 - 9.26 0.00 0.43 2 2
Dhanleela Investments & Trading Company Ltd.
Financial Misc. Fin.services 31.00
Apr 11, 2019
-60.76 31.00 - 80.50 0.00 26.80 147 147
Dhanvarsha Finvest Ltd.
Financial Misc. Fin.services 58.95
Jun 20, 2019
-0.08 29.80 - 94.35 18.15 2.92 116 80
Dhenu Buildcon India Ltd.
Financial Misc. Fin.services 2.00
May 21, 2019
0.00 1.99 - 2.67 0.00 0.88 4 4
Diamond Infosystems Ltd.
Financial Misc. Fin.services 0.72
Mar 25, 2019
0.00 0.70 - 1.82 0.00 0.65 31 29
Diligent Industries Ltd.
Financial Misc. Fin.services 6.60
May 23, 2019
-1.93 6.60 - 16.55 36.73 1.32 40 15
Disha Resources Ltd.
Financial Misc. Fin.services 8.26
Jun 17, 2019
4.96 5.36 - 8.26 0.00 0.41 6 6
DMC Education Ltd
Financial Misc. Fin.services 0.70
Aug 22, 2016
-4.11 0.48 - 0.97 0.00 0.10 2 2
Dynamic Archistructures Ltd.
Financial Misc. Fin.services 12.50
Mar 10, 2016
- 12.50 - 12.50 5.75 0.33 6 6
East India Securities Ltd.
Financial Misc. Fin.services 1,014.00
Jun 19, 2019
0.30 940.00 - 1,014.00 8.40 1.22 167 372
East West Holdings Ltd.
Financial Misc. Fin.services 113.55
Jun 20, 2019
3.09 100.00 - 186.70 35.45 2.83 222 189
Econo Trade (India) Ltd.
Financial Misc. Fin.services 9.48
Jun 20, 2019
-4.91 5.88 - 15.25 6.82 0.45 14 18
Elcid Investments Ltd.
Financial Misc. Fin.services 6.80
Jun 14, 2019
4.94 5.89 - 6.80 0.00 0.00 -3 0.14
Elixir Capital Ltd.
Financial Misc. Fin.services 32.50
Jun 20, 2019
-4.27 28.20 - 43.90 0.00 0.74 19 19
Emerald Leasing Finance & Investment Company Ltd.
Financial Misc. Fin.services 11.04
Jun 20, 2019
4.74 8.40 - 24.34 8.04 0.84 9 10
Emporis Projects Ltd.
Financial Misc. Fin.services 1.36
Dec 27, 2013
0.00 0.72 - 4.82 222.25 0.02 54 4
Enbee Trade & Finance Ltd.
Financial Misc. Fin.services 90.00
May 15, 2019
0.00 87.00 - 94.00 37.60 1.51 14 14
EPIC Energy Ltd.
Financial Misc. Fin.services 8.75
Jun 06, 2019
4.92 8.31 - 9.19 10.00 0.77 6 6
Equitas Holdings Ltd.
Financial Misc. Fin.services 133.45
Jun 20, 15:55
1.33 77.85 - 163.25 25.11 1.81 10,943 4,429
ERP Soft Systems Ltd.
Financial Misc. Fin.services 74.60
Feb 20, 2019
-4.97 72.95 - 78.50 86.89 1.88 28 30
Essar Securities Ltd.
Financial Misc. Fin.services 1.32
Jun 20, 2019
-3.65 1.28 - 4.04 2.64 1.94 2 2
Exotica Ventures Ltd.
Financial Misc. Fin.services 9.74
Jan 04, 2019
-4.98 9.74 - 40.25 0.00 2.90 20 20
Extol Commercial Ltd.
Financial Misc. Fin.services 35.95
Feb 02, 2016
-4.89 35.95 - 37.80 0.00 -2,786.82 3 3
F Mec International Financial Services Ltd.
Financial Misc. Fin.services 3.05
Aug 01, 2016
- 3.05 - 3.05 26.27 0.32 0.85 1
FE (India) Ltd.
Financial Misc. Fin.services 2.40
Mar 27, 2017
0.00 1.86 - 5.70 0.00 0.11 132 4
Finalysis Credit & Guarantee Co. Ltd.
Financial Misc. Fin.services 1.09
Mar 23, 2015
4.81 0.99 - 3.10 0.00 0.11 0.57 0.60
Five Core Exim Ltd.
Financial Misc. Fin.services 1.05
Jun 14, 2019
0.00 1.05 - 3.22 4.66 0.91 8 7
Five X Finance & Investment Ltd.
Financial Misc. Fin.services 0.55
Jun 20, 2019
-3.51 0.35 - 0.78 0.00 0.06 -3 1
Focus Industrial Resources Ltd.
Financial Misc. Fin.services 1.27
Jun 13, 2019
0.00 1.27 - 2.38 - 0.07 3 2
Franklin Leasing and Finance Ltd
Financial Misc. Fin.services 15.95
Apr 18, 2019
-0.31 15.95 - 33.95 126.50 0.68 24 25
Frontline Securities Ltd.
Financial Misc. Fin.services 36.45
Jun 20, 2019
4.74 27.00 - 45.60 16.67 0.86 42 43
Gajanan Securities Services Ltd.
Financial Misc. Fin.services 10.26
Aug 22, 2016
4.91 9.78 - 24.95 3.27 1.19 2 3
Galada Finance Ltd.
Financial Misc. Fin.services 11.00
May 21, 2019
0.00 10.49 - 22.95 0.00 0.55 6 3
Galaxy Consolidated Finance Ltd.
Financial Misc. Fin.services 2.15
Jun 23, 2015
- 2.15 - 2.15 0.00 0.16 0.21 0.22
Ganon Products Ltd.
Financial Misc. Fin.services 12.12
Jun 06, 2019
0.00 3.30 - 14.49 4.46 0.87 11 11
GCM Securities Ltd.
Financial Misc. Fin.services 9.38
Apr 02, 2019
-19.97 9.38 - 11.72 0.00 8.78 177 178
GCV Services Ltd.
Financial Misc. Fin.services 0.60
Apr 29, 2013
3.45 0.56 - 2.26 316.92 0.60 6 6
Geetanjali Credit and Capital Ltd
Financial Misc. Fin.services 1.88
Jun 20, 2019
0.53 0.75 - 1.95 413.20 0.26 1 0.83
Generic Engineering Construction & Projects Ltd.
Financial Misc. Fin.services 117.45
Jun 20, 2019
-1.01 109.70 - 194.40 30.41 3.23 430 475
Gilada Finance & Investments Ltd.
Financial Misc. Fin.services 14.00
Jun 18, 2019
0.00 14.00 - 30.45 7.18 0.41 2 5
GK Consultants Ltd.
Financial Misc. Fin.services 7.02
Jun 06, 2019
3.24 6.63 - 7.88 21.43 0.54 3 4
Global Infratech & Finance Ltd.
Financial Misc. Fin.services 1.95
Jun 17, 2019
0.00 1.95 - 36.95 - 0.15 5 5
Global Securities Ltd.
Financial Misc. Fin.services 3.61
Jan 06, 2015
-5.00 2.00 - 9.86 0.00 0.38 6 5
Gloster Ltd.
Financial Misc. Fin.services 903.00
Jun 20, 2019
-4.95 799.75 - 1,415.00 11.19 0.53 494 494
Goenka Business & Finance Ltd.
Financial Misc. Fin.services 0.98
Jun 20, 2019
1.03 0.53 - 14.85 0.00 0.04 10 1
Golden Properties & Traders Ltd.
Financial Misc. Fin.services 21.60
Jul 19, 2017
4.85 20.60 - 23.70 24.53 0.44 25 25
Goyal Associates Ltd.
Financial Misc. Fin.services 2.60
Jun 20, 2019
4.00 2.50 - 4.53 0.00 5.35 12 12
G-Tech Info Training Ltd.
Financial Misc. Fin.services 0.84
Jun 14, 2019
-4.55 0.84 - 2.11 0.00 0.92 0.11 0.29
Haryana Capfin Ltd
Financial Misc. Fin.services 46.40
Jun 19, 2019
-4.92 31.65 - 51.75 12.15 0.62 22 24
Hasti Finance Ltd.
Financial Misc. Fin.services 5.83
Jun 04, 2019
1.92 5.61 - 6.60 57.45 0.25 6 6
HB Stockholdings Ltd.
Financial Misc. Fin.services 7.85
Jun 20, 15:40
0.00 6.00 - 21.00 0.00 0.12 -18 5
HDFC Asset Management Company Ltd.
Financial Misc. Fin.services 1,821.20
Jun 20, 15:58
1.02 1,250.00 - 1,970.00 41.52 12.58 37,325 38,638
Healthy Investments Ltd.
Financial Misc. Fin.services 3.20
May 16, 2013
4.92 3.20 - 3.20 - - - -
Helpage Finlease Ltd.
Financial Misc. Fin.services 39.70
Oct 29, 2018
4.89 13.12 - 39.70 117.53 3.25 42 39
Hiliks Technologies Ltd.
Financial Misc. Fin.services 15.30
Jun 17, 2019
4.58 4.38 - 15.36 84.47 1.43 8 8
I Power Solutions India Ltd.
Financial Misc. Fin.services 3.67
Jun 03, 2019
-1.87 1.05 - 3.88 65.31 0.36 2 2
IM+ Capitals Ltd.
Financial Misc. Fin.services 20.25
Jun 20, 2019
4.92 16.55 - 41.70 4.12 0.11 28 6
India Infraspace Ltd.
Financial Misc. Fin.services 4.20
Jun 12, 2019
0.00 4.07 - 8.27 0.00 0.47 9 1
Indiaco Ventures Ltd.
Financial Misc. Fin.services 6.77
Mar 20, 2017
4.96 3.64 - 6.77 0.00 0.55 13 13
Indian Energy Exchange Ltd.
Financial Misc. Fin.services 143.35
Jun 20, 15:53
1.56 140.90 - 178.00 25.92 14.19 3,972 4,278
Indian Renewable Energy Development Agency Ltd.
Financial Misc. Fin.services 1,273.00
Aug 06, 2018
10.87 1,148.20 - 1,300.00 - - - -
Indianivesh Ltd.
Financial Misc. Fin.services 65.80
Jun 20, 2019
0.08 46.95 - 74.00 0.00 1.97 760 248
Inditrade Capital Ltd.
Financial Misc. Fin.services 33.25
Jun 20, 2019
-7.38 29.60 - 83.80 5.79 0.70 150 84
Indo Bonito Multinational Ltd
Financial Misc. Fin.services 0.32
Mar 16, 2015
-3.03 0.32 - 1.25 3.45 0.05 88 0.80
Indo Thai Securities Ltd.
Financial Misc. Fin.services 25.80
Jun 20, 15:59
-1.71 24.65 - 60.65 12.15 0.43 3 24
Indo-Pacific Software & Entertainment Ltd.
Financial Misc. Fin.services 1.00
May 29, 2019
-3.85 1.00 - 1.68 0.00 0.32 92 10
Indostar Capital Finance Pvt Ltd.
Financial Misc. Fin.services 365.75
Jun 20, 15:50
1.50 275.80 - 565.55 13.83 1.11 7,145 3,329
Interactive Financial Services Ltd.
Financial Misc. Fin.services 21.45
Jun 20, 2019
-4.88 14.00 - 38.00 7.99 1.19 0.73 6
International Constructions Ltd.
Financial Misc. Fin.services 12.05
Jun 18, 2019
-4.74 12.05 - 18.15 28.81 0.32 18 4
Inventure Growth & Securities Ltd.
Financial Misc. Fin.services 13.35
Jun 20, 15:45
1.14 11.05 - 18.80 0.00 0.62 58 111
ISL Consulting Ltd.
Financial Misc. Fin.services 9.75
Jun 17, 2019
-2.50 9.00 - 14.65 0.00 2.09 25 23
Jayant Mercantile Co. Ltd.
Financial Misc. Fin.services 1.47
Mar 03, 2015
-4.55 1.47 - 17.00 0.00 0.56 8 9
Jindal Poly Investment and Finance Company Ltd.
Financial Misc. Fin.services 26.00
Jun 20, 15:40
1.56 25.10 - 47.70 0.00 0.12 250 28
JM Financial Ltd.
Financial Misc. Fin.services 82.85
Jun 20, 15:52
0.98 64.05 - 135.85 11.99 1.35 16,637 6,861
Joindre Capital Services Ltd.
Financial Misc. Fin.services 15.90
Jun 20, 2019
3.25 13.75 - 29.00 4.53 0.35 -26 21
Kamalakshi Finance Corp. Ltd.
Financial Misc. Fin.services 450.40
Jun 20, 2019
0.09 360.00 - 489.50 0.00 31.60 1,282 1,279
Kanungo Financiers Ltd.
Financial Misc. Fin.services 12.60
Feb 19, 2019
5.00 11.85 - 13.12 486.57 1.31 9 6
Kapil Raj Finance Ltd.
Financial Misc. Fin.services 6.48
Jun 03, 2019
-0.31 3.43 - 9.31 72.41 0.57 3 3
Karnavati Finance Ltd.
Financial Misc. Fin.services 34.80
Jun 20, 2019
0.58 22.60 - 35.15 48.44 2.97 49 35
Kartavya Udyog Viniyog Ltd.
Financial Misc. Fin.services 13.12
Mar 28, 2018
4.96 13.12 - 13.12 0.00 1.34 12 12
Kartik Investments Trust Ltd.
Financial Misc. Fin.services 577.60
Mar 05, 2019
-5.00 294.15 - 640.00 485.98 5.29 14 14
Kashyap Tele-Medicines Ltd.
Financial Misc. Fin.services 0.68
Mar 03, 2015
0.00 0.24 - 2.75 141.09 1.53 3 3
KEN Financial Services Ltd.
Financial Misc. Fin.services 4.75
Mar 21, 2016
3.26 3.66 - 5.19 6.57 0.38 5 1
KGN Industries Ltd.
Financial Misc. Fin.services 1.60
Jan 21, 2019
0.00 1.57 - 1.98 0.00 0.57 37 36
Khandwala Securities Ltd.
Financial Misc. Fin.services 14.00
Jun 20, 2019
0.00 12.82 - 21.50 87.97 0.66 15 17
KIFS Financial Services Ltd.
Financial Misc. Fin.services 65.00
Jun 18, 2019
2.28 56.35 - 102.15 24.90 2.45 82 70
Kinetic Trust Ltd.
Financial Misc. Fin.services 8.13
May 15, 2019
-4.91 8.13 - 9.00 68.29 0.71 3 3
Kintech Renewables Ltd.
Financial Misc. Fin.services 106.00
Jun 03, 2019
0.09 102.00 - 111.30 11.86 0.92 21 11
KJMC Corporate Advisors (India) Ltd.
Financial Misc. Fin.services 19.90
Jun 19, 2019
-4.78 19.90 - 28.35 88.79 0.29 5 8
KLG Capital Services Ltd.
Financial Misc. Fin.services 5.89
Jun 17, 2019
0.00 5.89 - 11.21 28.15 0.25 2 2
Kothari World Finance Ltd.
Financial Misc. Fin.services 55.00
Jun 07, 2019
0.27 48.75 - 65.90 16.16 1.83 34 41
Kreon Finnancial Services Ltd.
Financial Misc. Fin.services 6.58
Apr 18, 2019
0.00 3.72 - 6.59 0.00 1.08 9 7
Krishana Fabrics Ltd.
Financial Misc. Fin.services 7.42
Jan 08, 2018
-1.98 7.42 - 19.35 0.00 0.52 2 2
Krishna Capital And Securities Ltd.
Financial Misc. Fin.services 4.90
Jun 20, 2019
-4.85 4.80 - 7.40 7.39 0.23 2 2
Kuber Udyog Ltd.
Financial Misc. Fin.services 2.27
Jun 20, 2019
-4.62 2.27 - 18.45 0.00 0.18 0.49 0.78
L&T Finance Holdings Ltd.
Financial Misc. Fin.services 113.50
Jun 20, 15:59
3.51 106.30 - 189.50 10.04 1.66 90,578 22,345
Leading Leasing Finance & Investment Co. Ltd.
Financial Misc. Fin.services 87.90
Jun 20, 2019
1.97 17.85 - 95.00 41.96 6.59 46 45
Leena Consultancy Ltd.
Financial Misc. Fin.services 13.09
Jan 31, 2014
4.97 12.18 - 13.09 - - - -
Libord Finance Ltd.
Financial Misc. Fin.services 10.60
May 22, 2019
1.92 5.89 - 15.40 129.01 0.96 17 17
Libord Securities Ltd.
Financial Misc. Fin.services 8.40
Jun 03, 2019
3.07 7.60 - 11.49 60.87 1.08 4 4
Likhami Consulting Ltd.
Financial Misc. Fin.services 42.00
May 30, 2019
0.00 40.00 - 42.00 0.00 1.09 42 42
LKP Securities Ltd.
Financial Misc. Fin.services 7.75
Jun 20, 2019
4.87 7.21 - 20.70 27.07 1.55 25 57
Luharuka Media & Infra Ltd
Financial Misc. Fin.services 0.48
Jun 19, 2019
-2.04 0.43 - 0.89 16.66 0.33 4 4
M3 Global Finance Ltd.
Financial Misc. Fin.services 70.00
Jun 20, 2019
0.79 57.65 - 172.75 0.00 2.18 326 560
Madhusudan Securities Ltd.
Financial Misc. Fin.services 3.50
Jun 10, 2019
4.79 3.34 - 3.51 0.00 0.08 0.89 0.89
Magellanic Cloud Ltd.
Financial Misc. Fin.services 30.95
Jun 20, 2019
0.65 24.30 - 55.60 9.75 1.60 77 77
Mahanivesh (India) Ltd.
Financial Misc. Fin.services 415.35
Feb 20, 2019
0.00 415.35 - 440.00 0.00 16.91 415 415
Maharashtra Corporation Ltd.
Financial Misc. Fin.services 0.20
Jun 20, 2019
5.26 0.19 - 0.36 0.00 0.20 3 3
Mahindra & Mahindra Financial Services Ltd.
Financial Misc. Fin.services 402.85
Jun 20, 15:54
3.68 342.65 - 526.85 13.43 2.48 70,948 24,535
Malabar Trading Co. Ltd.
Financial Misc. Fin.services 3.36
Feb 04, 2016
-4.82 2.78 - 134.40 0.00 0.16 8 7
Mangalam Industrial Finance Ltd.
Financial Misc. Fin.services 0.37
Jun 20, 2019
2.78 0.29 - 1.38 0.00 0.37 34 36
Mansi Finance (Chennai) Ltd.
Financial Misc. Fin.services 33.10
Jun 20, 2019
4.91 17.00 - 41.75 2.76 0.45 32 12
Market Creators Ltd.
Financial Misc. Fin.services 4.41
Apr 04, 2019
5.00 4.00 - 10.00 0.00 0.44 -4 5
Maruti Infrastructure Ltd.
Financial Misc. Fin.services 17.50
Jun 20, 2019
-5.41 14.00 - 29.80 78.41 1.06 29 22
Maruti Securities Ltd.
Financial Misc. Fin.services 3.18
Jun 20, 2019
0.00 3.09 - 3.46 0.00 -0.05 2 2
Marvel Capital & Finance (India) Ltd.
Financial Misc. Fin.services 2.75
Feb 14, 2017
-3.51 2.75 - 3.15 0.00 1.17 1 1
Master Trust Ltd.
Financial Misc. Fin.services 31.00
Jun 20, 2019
-4.91 29.45 - 57.00 3.71 0.18 -129 35
Matra Realty Ltd.
Financial Misc. Fin.services 0.37
Oct 22, 2018
0.00 0.37 - 0.56 0.00 -3.65 2 0.45
Max Financial Services Ltd.
Financial Misc. Fin.services 421.40
Jun 20, 15:55
1.86 350.00 - 534.00 42.54 5.42 4,993 11,170
Max India Ltd.
Financial Misc. Fin.services 65.15
Jun 20, 15:57
1.64 59.55 - 95.30 0.00 1.47 2,062 1,773
McDowell Holdings Ltd.
Financial Misc. Fin.services 19.90
Jun 20, 15:45
1.02 18.50 - 35.85 9.33 2.30 48 28
MCS Ltd.
Financial Misc. Fin.services 3.14
Nov 21, 2016
-4.85 2.69 - 4.55 0.00 0.08 11 2
Mcsure Capital Market Ltd.
Financial Misc. Fin.services 13.24
Jun 14, 2019
0.00 12.35 - 16.12 0.00 0.11 10 8
Mediaone Global Entertainment Ltd.
Financial Misc. Fin.services 5.46
Jul 11, 2016
0.00 5.46 - 17.16 0.00 0.13 45 8
Meenakshi Enterprises Ltd.
Financial Misc. Fin.services 10.84
Jun 20, 2019
4.94 2.43 - 12.35 0.00 1.10 12 13
Minda Finance Ltd.
Financial Misc. Fin.services 16.35
Feb 19, 2018
1.87 16.05 - 16.35 0.00 0.07 11 3
Minolta Finance Ltd.
Financial Misc. Fin.services 1.03
Jun 19, 2019
-4.63 0.38 - 1.27 - 0.11 0.46 1
Mishka Finance and Trading Ltd.
Financial Misc. Fin.services 6.59
Apr 17, 2015
-1.93 6.59 - 57.00 450.98 5.89 68 68
Modex International Securities Ltd.
Financial Misc. Fin.services 46.60
Jun 20, 2019
-4.90 36.05 - 55.90 50.47 2.14 -12 28
Moneyboxx Finance Ltd.
Financial Misc. Fin.services 26.65
Jun 17, 2019
4.92 5.00 - 26.65 202.82 2.35 42 45
Moongipa Securities Ltd.
Financial Misc. Fin.services 2.95
Jun 19, 2019
0.00 2.95 - 13.40 0.00 0.20 1 1
Moryo Industries Ltd.
Financial Misc. Fin.services 112.50
Jun 20, 2019
0.00 112.10 - 173.70 0.00 11.00 186 186
Motilal Oswal Financial Services Ltd
Financial Misc. Fin.services 688.65
Jun 20, 15:52
0.96 545.10 - 949.00 33.87 3.26 14,569 9,956
Mrugesh Trading Ltd.
Financial Misc. Fin.services 4.00
Feb 07, 2017
- 4.00 - 4.00 0.00 1.44 0.21 0.10
Mudit Finlease Ltd.
Financial Misc. Fin.services 54.00
Feb 20, 2019
4.96 51.45 - 110.45 19.69 2.92 31 27
Multi Commodity Exchange India
Financial Misc. Fin.services 819.40
Jun 20, 15:56
2.47 643.50 - 917.95 28.29 3.31 3,178 4,137
Multiplus Holdings Ltd.
Financial Misc. Fin.services 32.80
Jan 20, 2015
4.96 32.80 - 32.80 7.38 0.48 5 6
Multipurpose Trading & Agencies Ltd.
Financial Misc. Fin.services 10.00
Dec 18, 2018
0.00 10.00 - 22.00 91.67 1.04 5 5
Munoth Capital Markets Ltd.
Financial Misc. Fin.services 63.20
Feb 14, 2019
0.00 63.20 - 63.20 0.00 12.04 57 57
Muthoot Finance Ltd.
Financial Misc. Fin.services 623.05
Jun 20, 15:49
2.25 356.00 - 656.40 11.97 2.50 47,609 24,867
Naga Dhunseri Group Ltd.
Financial Misc. Fin.services 646.70
Jun 20, 15:44
-5.27 576.20 - 1,649.00 3.34 0.27 48 65
Nalin Lease Finance Ltd.
Financial Misc. Fin.services 17.95
Jun 20, 2019
-3.23 10.51 - 21.20 4.60 0.48 13 6
Nalwa Sons Investments Ltd.
Financial Misc. Fin.services 1,014.10
Jun 20, 15:54
-1.54 879.60 - 1,400.00 17.68 1.25 541 519
Nam Securities Ltd.
Financial Misc. Fin.services 59.90
May 09, 2019
0.00 28.50 - 59.90 79.78 3.76 17 18
Navigant Corporate Advisors Ltd
Financial Misc. Fin.services 16.90
Jun 17, 2019
-2.59 14.50 - 17.35 9.48 0.87 2 5
Naysaa Securities Ltd.
Financial Misc. Fin.services 45.00
Jun 20, 2019
9.76 18.25 - 45.00 0.00 4.54 21 14
NBI Industrial Finance Co. Ltd.
Financial Misc. Fin.services 1,322.00
Jun 20, 15:31
0.53 885.20 - 1,630.00 53.21 2.78 322 325
NCL Research & Financial Services Ltd.
Financial Misc. Fin.services 0.31
Jun 19, 2019
0.00 0.27 - 0.96 40.25 0.07 -3 5
Neil Industries Ltd.
Financial Misc. Fin.services 19.00
Jun 13, 2019
0.00 19.00 - 20.90 50.96 0.69 30 37
Nikki Global Finance Ltd.
Financial Misc. Fin.services 6.41
Apr 10, 2019
0.00 6.29 - 11.31 0.00 1.16 3 2
Nimbus Projects Ltd.
Financial Misc. Fin.services 12.05
Jun 20, 2019
4.78 11.50 - 60.45 0.00 0.19 17 9
Nitin Alloys Global Ltd.
Financial Misc. Fin.services 75.35
Jun 17, 2019
-4.98 54.50 - 89.25 16.58 0.84 50 39
Northlink Fiscal and Capital Services Ltd.
Financial Misc. Fin.services 28.90
Jun 03, 2019
-4.93 28.90 - 32.00 0.00 2.65 14 15
Octal Credit Capital Ltd.
Financial Misc. Fin.services 11.30
May 16, 2019
4.34 10.83 - 12.60 0.00 0.97 5 6
Odyssey Corporation Ltd.
Financial Misc. Fin.services 2.01
Jun 07, 2019
2.03 1.24 - 2.28 0.00 0.14 8 8
Ontic Finserve Ltd.
Financial Misc. Fin.services 4.92
Jun 19, 2019
1.86 4.65 - 14.38 85.16 1.03 4 4
Orient Tradelink Ltd.
Financial Misc. Fin.services 6.89
Jun 20, 2019
-1.01 0.54 - 9.40 61.72 4.74 47 38
Oscar Investments Ltd.
Financial Misc. Fin.services 5.67
Jun 17, 2019
0.00 5.67 - 74.00 0.00 -0.03 843 10
Panafic Industrials Ltd.
Financial Misc. Fin.services 0.44
Jun 20, 2019
0.00 0.24 - 0.81 19.96 0.38 9 4
Parichay Investments Ltd.
Financial Misc. Fin.services 7.98
Jan 06, 2015
-4.89 6.00 - 20.50 63.84 0.73 3 1
Pariksha Fin-Invest- Lease Ltd.
Financial Misc. Fin.services 12.50
Feb 11, 2016
- 12.50 - 12.50 12.62 1.25 5 5
PMC Fincorp Ltd.
Financial Misc. Fin.services 0.37
Jun 20, 2019
0.00 0.32 - 0.66 11.79 0.28 40 19
Popular Estate Mngt. Ltd.
Financial Misc. Fin.services 12.00
Dec 14, 2018
-0.41 10.45 - 12.08 12.03 0.37 28 17
Precious Trading & Investments Ltd.
Financial Misc. Fin.services 52.50
Sep 28, 2018
- 52.50 - 52.50 0.00 0.12 1 1
Prism Informatics Ltd.
Financial Misc. Fin.services 6.65
Jan 31, 2017
-4.45 6.32 - 7.35 0.00 -1.34 24 17
Prism Medico and Pharmacy Ltd.
Financial Misc. Fin.services 23.90
Jun 19, 2019
-1.65 15.40 - 44.80 362.29 1.13 15 14
Pritika Auto Industries Ltd.
Financial Misc. Fin.services 118.60
Jun 20, 2019
1.76 114.30 - 205.70 14.82 1.81 259 209
Proaim Enterprises Ltd
Financial Misc. Fin.services 0.72
Jun 14, 2019
4.35 0.60 - 0.97 0.00 0.04 4 1
PTC India Financial Services Ltd.
Financial Misc. Fin.services 15.00
Jun 20, 15:53
0.67 13.00 - 20.40 5.21 0.41 11,146 960
Pyxis Finvest Ltd
Financial Misc. Fin.services 32.00
Nov 30, 2018
0.00 27.00 - 35.00 15.54 1.37 41 37
Qgo Finance Ltd.
Financial Misc. Fin.services 16.04
Jun 03, 2019
4.97 11.17 - 17.54 272.61 1.29 19 11
Quest Financial Services Ltd.
Financial Misc. Fin.services 0.20
Jun 20, 2019
-4.76 0.19 - 0.35 0.00 0.06 2 2
Raasi Finance & Investment Ltd.
Financial Misc. Fin.services 7.89
Jun 19, 2019
-4.71 7.52 - 20.90 339.26 0.51 7 4
Rajsanket Realty Limited
Financial Misc. Fin.services 56.00
Mar 28, 2017
0.00 56.00 - 58.80 0.00 -21.17 186 13
Ramchandra Leasing & Finance Ltd.
Financial Misc. Fin.services 0.23
Jun 20, 2019
0.00 0.22 - 0.31 18.68 0.22 1 1
Ramsons Projects Ltd.
Financial Misc. Fin.services 8.51
Mar 13, 2019
-4.92 8.51 - 9.45 213.21 0.40 2 3
Rapid Investments Ltd.
Financial Misc. Fin.services 32.05
Oct 08, 2018
1.91 29.70 - 32.05 34.41 1.87 8 4
Ravindra Trading & Agencies Ltd.
Financial Misc. Fin.services 32.10
Jun 20, 2019
-5.59 17.10 - 50.90 0.00 4.42 680 384
RB Gupta Financials Ltd.
Financial Misc. Fin.services 6.19
Jan 29, 2016
0.00 5.90 - 6.19 0.00 0.58 4 4
Real Touch Finance Ltd.
Financial Misc. Fin.services 16.00
Jun 03, 2019
0.00 16.00 - 39.60 18.23 0.63 20 20
Regal Entertainment & Consultants Ltd.
Financial Misc. Fin.services 10.45
Jun 11, 2019
-5.00 10.45 - 11.00 0.00 1.80 3 3
Regency Trust Ltd.
Financial Misc. Fin.services 2.90
Jun 20, 2019
1.75 2.80 - 3.42 0.00 5.17 3 3
Reliance Nippon Life Asset Management Limited.
Financial Misc. Fin.services 219.65
Jun 20, 15:56
0.05 127.20 - 278.85 27.69 5.24 12,767 13,458
RFL International Ltd.
Financial Misc. Fin.services 1.33
Aug 25, 2015
4.72 1.15 - 2.37 0.00 0.21 2 0.68
RGF Capital Markets Ltd.
Financial Misc. Fin.services 1.89
May 24, 2019
0.00 1.64 - 1.89 0.00 1.99 28 28
Rich Universe Network Ltd.
Financial Misc. Fin.services 4.00
Mar 15, 2019
-2.20 4.00 - 4.09 414.45 0.38 4 3
Richfield Financial Services Ltd.
Financial Misc. Fin.services 11.81
Jun 04, 2019
0.00 11.81 - 24.45 8.65 0.66 4 4
Rishab Financial Services Ltd.
Financial Misc. Fin.services 3.04
Feb 09, 2015
0.00 3.04 - 3.70 6.05 - 2 2
RR Securities Ltd.
Financial Misc. Fin.services 2.36
Apr 30, 2019
0.00 2.36 - 2.36 4.14 0.16 0.88 0.71
RSD Finance Ltd.
Financial Misc. Fin.services 59.85
Jun 20, 2019
5.00 32.10 - 86.50 5.86 0.27 17 37
Rudraksh Cap-Tech Ltd.
Financial Misc. Fin.services 16.14
Jun 20, 2019
-0.12 11.02 - 24.25 161.84 0.84 14 13
S T Services Ltd
Financial Misc. Fin.services 9.44
Jan 04, 2019
0.00 9.44 - 9.93 0.00 1.14 2 5
Safal Securities Ltd.
Financial Misc. Fin.services 0.95
May 27, 2019
0.00 0.91 - 1.12 0.00 -2.41 0.47 0.48
Sahyog Multibase Ltd.
Financial Misc. Fin.services 52.25
Jun 20, 2019
0.00 4.16 - 53.10 432.93 0.83 60 42
Salem Erode Investments Ltd.
Financial Misc. Fin.services 1.25
Nov 17, 2016
- 1.25 - 1.25 0.23 0.09 -0 1
Sangam Renewables Ltd.
Financial Misc. Fin.services 15.20
Jun 20, 2019
0.00 12.50 - 25.70 0.00 1.05 25 32
Sanmitra Commercial Ltd.
Financial Misc. Fin.services 9.99
Apr 02, 2013
4.94 9.52 - 9.99 - - - -
Santosh Industries Ltd.
Financial Misc. Fin.services 299.25
Jun 17, 2019
5.00 234.25 - 488.10 18.88 0.40 143 144
Sarvottam Finvest Ltd.
Financial Misc. Fin.services 33.00
May 05, 2016
4.93 29.99 - 33.00 0.00 0.94 25 25
Sastasundar Ventures Ltd.
Financial Misc. Fin.services 112.45
Jun 20, 15:51
-0.13 76.30 - 137.00 0.00 2.62 331 359
Sat Industries Ltd.
Financial Misc. Fin.services 36.00
Jun 20, 2019
-1.37 24.00 - 41.75 29.65 2.52 416 396
Satkar Finlease Ltd.
Financial Misc. Fin.services 1.81
May 31, 2019
0.00 1.81 - 2.62 831.24 0.86 48 40
Saumya Capital Ltd.
Financial Misc. Fin.services 0.22
Jul 02, 2018
-4.35 0.22 - 0.45 69.61 -0.30 0.32 0.14
Saumya Consultants Ltd
Financial Misc. Fin.services 51.95
Oct 25, 2018
0.00 36.95 - 51.95 12.83 0.61 -10 36
Scan Steels Ltd.
Financial Misc. Fin.services 32.20
Jun 20, 2019
6.62 19.10 - 60.75 23.75 0.59 330 158
Scintilla Commercial & Credit Ltd.
Financial Misc. Fin.services 8.77
Dec 19, 2018
-4.98 8.77 - 29.85 0.00 0.86 5 9
Seven Hill Industries Ltd.
Financial Misc. Fin.services 2.83
Jun 07, 2019
4.81 2.70 - 2.83 0.00 0.28 24 4
Sharp Investments Ltd.
Financial Misc. Fin.services 0.26
Jun 17, 2019
0.00 0.19 - 0.32 0.00 0.22 6 6
Sheetal Bioagro Tech Ltd.
Financial Misc. Fin.services 0.16
Jan 15, 2013
-5.88 0.16 - 0.76 0.00 0.12 2 2
Shivansh Finserve Ltd
Financial Misc. Fin.services 2.55
May 15, 2019
0.00 1.10 - 2.73 14.21 0.25 3 2
Shree Global Tradefin Ltd.
Financial Misc. Fin.services 1.78
Jun 14, 2019
4.71 1.26 - 3.85 0.00 0.51 203 203
Shree Metalloys Ltd.
Financial Misc. Fin.services 12.99
Jun 20, 2019
0.00 5.70 - 32.00 45.83 0.99 12 7
Shreenath Industrial Investment Company Ltd.
Financial Misc. Fin.services 45.00
Apr 15, 2019
0.00 42.75 - 50.20 321.06 3.65 16 17
Shreevatsaa Finance & Leasing Ltd.
Financial Misc. Fin.services 8.74
May 15, 2019
-5.00 3.77 - 10.05 37.89 0.44 9 9
Shri Kalyan Holdings Ltd.
Financial Misc. Fin.services 3.01
Feb 19, 2019
-1.63 3.01 - 3.12 32.63 0.35 53 3
Shri Niwas Leasing And Finance Ltd.
Financial Misc. Fin.services 40.00
Jul 06, 2018
3.90 38.50 - 42.50 87.85 -130.25 16 16
Shukra Bullions Ltd.
Financial Misc. Fin.services 17.00
Nov 21, 2018
4.94 8.40 - 17.00 568.40 3.76 9 9
Sidh Automobiles Ltd.
Financial Misc. Fin.services 12.50
Oct 13, 2016
- 12.50 - 12.50 0.00 1.16 3 4
Sigrun Holdings Ltd.
Financial Misc. Fin.services 0.19
Aug 08, 2016
0.00 0.10 - 0.22 0.00 0.14 7 10
Silicon Valley Infotech Ltd.
Financial Misc. Fin.services 0.03
Dec 03, 2018
0.00 0.03 - 0.03 0.00 0.22 3 0.39
Silveroak Commercials Ltd.
Financial Misc. Fin.services 3.24
Jun 17, 2019
0.00 2.24 - 5.10 0.00 0.46 9 0.89
Simplex Trading & Agencies Ltd.
Financial Misc. Fin.services 48.45
Aug 20, 2015
-4.91 22.41 - 215.20 0.00 4.28 252 242
Sindhu Trade Links Ltd.
Financial Misc. Fin.services 114.00
Jun 13, 2019
0.00 73.70 - 159.35 8.36 1.25 1,058 586
SJ Corporation Ltd.
Financial Misc. Fin.services 14.70
Nov 06, 2018
-4.55 14.70 - 16.25 58.21 1.42 11 12
Smart Finsec Ltd.
Financial Misc. Fin.services 52.60
May 15, 2019
0.00 51.80 - 57.95 25.91 2.46 10 16
Sonal Mercantile Ltd.
Financial Misc. Fin.services 12.13
Jun 20, 2019
-2.18 7.65 - 24.50 3.65 0.70 80 19
Specular Marketing & Financing Ltd.
Financial Misc. Fin.services 6.72
Mar 05, 2010
5.00 6.40 - 6.72 - - - -
SRG Securities Finance Ltd.
Financial Misc. Fin.services 39.90
May 21, 2019
-4.89 35.20 - 44.00 35.22 1.94 28 21
Sri Amarnath Finance Ltd.
Financial Misc. Fin.services 7.05
May 11, 2015
- 7.05 - 7.05 2.51 0.13 0.04 7
SRS Finance Ltd.
Financial Misc. Fin.services 0.19
Jun 17, 2019
0.00 0.19 - 0.63 0.00 0.21 133 19
Sru Share Brokers Ltd.
Financial Misc. Fin.services 12.25
Jun 20, 2019
4.61 9.79 - 36.95 0.00 1.21 4 4
SSPN Finance Ltd.
Financial Misc. Fin.services 35.75
Jun 20, 2019
11.72 18.50 - 36.00 79.71 1.47 6 6
Starcom Information Technology Ltd
Financial Misc. Fin.services 108.25
Jun 18, 2019
-4.29 108.25 - 300.95 389.44 22.04 58 54
Starteck Finance Ltd.
Financial Misc. Fin.services 24.25
Jun 20, 2019
0.21 20.75 - 34.00 75.64 0.22 77 24
Steel City Securities Ltd.
Financial Misc. Fin.services 57.95
Jun 20, 15:31
0.35 54.00 - 81.95 10.06 1.20 36 87
Stellar Capital Services Ltd.
Financial Misc. Fin.services 3.86
Jun 06, 2019
-3.26 2.90 - 7.25 41.89 0.21 15 10
Sterling Lease Finance Ltd.
Financial Misc. Fin.services 9.45
Jun 13, 2019
5.00 9.00 - 9.45 325.16 -9.07 7 6
Subhkam Capital Ltd
Financial Misc. Fin.services 46.50
Aug 05, 2015
-0.85 30.45 - 192.00 0.00 10.97 23 23
Subway Finance & Investment Co. Ltd.
Financial Misc. Fin.services 8.76
Apr 06, 2017
1.98 7.62 - 8.93 64.39 0.58 1 1
Suchak Trading Ltd.
Financial Misc. Fin.services 104.50
Jan 06, 2015
-5.00 5.57 - 180.00 0.00 10.02 122 123
Suchitra Finance & Trading Company Ltd.
Financial Misc. Fin.services 66.05
Jun 04, 2019
-4.96 31.00 - 78.25 0.00 0.82 305 62
Sujala Trading & Holdings Ltd.
Financial Misc. Fin.services 27.10
Jun 18, 2019
-1.99 27.10 - 66.50 143.57 0.98 15 16
Superior Finlease Ltd.
Financial Misc. Fin.services 17.10
Jun 14, 2019
4.84 14.50 - 19.60 53.46 1.75 6 5
Supra Pacific Management Consultancy Ltd.
Financial Misc. Fin.services 16.50
May 15, 2019
0.00 15.95 - 16.75 64.37 1.61 9 9
Surabhi Chemicals & Investment Ltd.
Financial Misc. Fin.services 99.40
Jan 06, 2015
-2.21 73.00 - 123.00 0.00 65.42 2,150 2,150
Suvifin Credit Solutions Ltd.
Financial Misc. Fin.services 10.39
Jun 10, 2019
4.42 7.96 - 26.15 28.39 0.22 7 7
SW Investments Ltd.
Financial Misc. Fin.services 19.50
Jun 04, 2019
4.84 15.45 - 26.90 4.14 0.30 2 2
Symbiox Investment & Trading Co Ltd.
Financial Misc. Fin.services 0.82
Jun 20, 2019
0.00 0.49 - 1.06 95.02 0.08 -12 3
Tashi India Ltd.
Financial Misc. Fin.services 110.75
Mar 15, 2017
4.98 100.50 - 110.75 39.92 0.83 19 8
Thakral Services India Ltd.
Financial Misc. Fin.services 11.00
Jun 03, 2019
-2.31 11.00 - 13.90 62.66 8.07 24 13
Thirani Projects Ltd.
Financial Misc. Fin.services 1.08
Jun 11, 2019
0.00 1.08 - 25.50 0.00 0.10 2 2
Tirupati Fincorp Ltd.
Financial Misc. Fin.services 150.00
Dec 21, 2015
-3.16 49.99 - 163.00 0.00 14.25 90 74
Toyam Industries Ltd.
Financial Misc. Fin.services 4.53
Jun 20, 2019
-4.63 3.15 - 7.50 0.00 7.33 99 99
Trans Financial Resources Ltd.
Financial Misc. Fin.services 28.35
May 31, 2019
-4.87 21.00 - 33.00 0.00 -12.24 44 33
Tricom Fruit Products Ltd.
Financial Misc. Fin.services 5.56
May 02, 2019
0.00 5.30 - 6.25 - -0.20 95 11
Trijal Industries Ltd.
Financial Misc. Fin.services 3.00
Jun 10, 2019
4.90 2.09 - 3.00 752.42 2.20 1 2
TTI Enterprise Ltd.
Financial Misc. Fin.services 1.70
Jun 13, 2019
4.94 0.57 - 1.70 24.13 0.16 -6 4
Typhoon Financial Services Ltd.
Financial Misc. Fin.services 20.00
Apr 26, 2019
0.00 19.20 - 20.00 48.79 1.85 10 6
Ujjivan Financial Services Ltd.
Financial Misc. Fin.services 318.35
Jun 20, 15:59
-1.33 166.50 - 406.80 25.20 2.15 9,753 3,791
United Breweries (Holdings) Ltd.
Financial Misc. Fin.services 11.00
Mar 19, 2018
-4.76 9.30 - 34.25 6.89 -0.31 1,747 72
Universal Credit & Securities Ltd.
Financial Misc. Fin.services 1.35
Apr 30, 2019
-3.57 1.35 - 1.94 0.00 1.19 6 7
UY Fincorp Ltd.
Financial Misc. Fin.services 2.53
Jun 20, 2019
4.12 1.98 - 6.57 5.37 0.19 42 46
Vani Commercials Ltd.
Financial Misc. Fin.services 8.45
Jun 10, 2019
3.68 3.14 - 8.45 290.10 0.84 3 3
Vas Infrastructure Ltd.
Financial Misc. Fin.services 5.69
Jun 14, 2019
-4.85 3.25 - 8.40 0.00 -0.22 176 9
Vax Housing Finance Corpn. Ltd.
Financial Misc. Fin.services 2.38
May 15, 2019
0.00 2.38 - 7.23 952.25 0.07 3 3
Veerhealth Care Ltd.
Financial Misc. Fin.services 7.50
Jun 20, 2019
0.67 7.00 - 13.00 32.92 0.39 6 5
Vertex Securities Ltd.
Financial Misc. Fin.services 1.58
Jun 20, 2019
11.27 1.24 - 2.50 35.65 0.88 11 12
Vibrant Global Capital Ltd.
Financial Misc. Fin.services 46.30
Jun 04, 2019
-4.93 46.30 - 69.00 29.68 1.74 186 106
Vintage Securities Ltd.
Financial Misc. Fin.services 16.00
Jun 17, 2019
0.00 14.00 - 16.80 0.00 1.45 5 6
Virat Leasing Ltd.
Financial Misc. Fin.services 12.50
Mar 15, 2019
- 12.50 - 12.50 115.08 1.03 16 16
Visagar Financial Services Ltd.
Financial Misc. Fin.services 0.46
Jun 20, 2019
4.55 0.26 - 0.54 33.23 0.12 6 1
Visagar Polytex Ltd.
Financial Misc. Fin.services 0.40
Jun 20, 15:31
0.00 0.35 - 1.20 67.82 0.33 22 11
Visco Trade Associates Ltd.
Financial Misc. Fin.services 15.33
Mar 27, 2019
5.00 13.90 - 15.33 0.00 0.85 8 7
Vishvprabha Ventures Ltd.
Financial Misc. Fin.services 44.50
May 22, 2019
0.00 33.50 - 49.45 27.96 2.58 1 1
Visisth Mercantile Ltd.
Financial Misc. Fin.services 19.00
Dec 06, 2018
0.00 19.00 - 37.00 0.00 0.42 6 6
Vistar Amar Ltd.
Financial Misc. Fin.services 27.00
Jun 12, 2019
4.65 22.05 - 27.00 128.96 2.67 8 9
Wagend Infra Venture Ltd.
Financial Misc. Fin.services 3.61
May 21, 2019
-5.00 3.61 - 4.64 226.83 1.16 17 17
Wealth First Portfolio Managers Ltd.
Financial Misc. Fin.services 142.20
Jun 13, 2019
0.85 130.00 - 180.00 12.90 2.68 91 91
Weizmann Forex Ltd.
Financial Misc. Fin.services 387.15
Jun 20, 15:59
-6.88 372.00 - 685.05 0.00 2.38 475 425
Welcon International Ltd.
Financial Misc. Fin.services 5.42
Jun 20, 2019
4.23 4.85 - 17.85 109.53 2.66 13 11
Wellness Noni Ltd.
Financial Misc. Fin.services 10.13
Jun 11, 2019
-4.97 7.01 - 14.09 5.81 0.78 3 3
White Lion Asia Ltd.
Financial Misc. Fin.services 1.73
Jul 11, 2016
0.00 1.33 - 2.23 26.32 1.69 9 9
Winy Commercial & Fiscal Services Ltd.
Financial Misc. Fin.services 6.03
Dec 28, 2018
4.87 5.75 - 6.03 0.00 0.69 0.01 5
Worth Investment & Trading Company Ltd.
Financial Misc. Fin.services 18.10
Jun 03, 2019
4.93 14.78 - 18.83 282.70 1.27 5 6
Zenith Capitals Ltd.
Financial Misc. Fin.services 176.00
Mar 18, 2019
4.89 127.00 - 176.00 0.00 27.31 34 34
Zodiac Ventures Ltd.
Financial Misc. Fin.services 33.25
Jun 18, 2019
-4.86 33.25 - 50.00 0.00 11.25 128 124