You're invited to try out the new version of Value Research Online. Click here to begin: https://beta.valueresearchonline.com
| Stocks: |
|
|---|---|
| Index: |
|
| Capitalisation: |
|
| Sector: |
Financial
|
| Industries: |
Misc. Fin.services
|
| Alphabet: |
|
Overview
CSV
Excel|
Company Sector | Industry |
Sector | Industry | Price mmm dd, hh:mm |
1-Day Chg. (%) |
52-Week Price Range |
P/E | P/B | Enterprise Value (Cr) |
Market Cap (Cr) |
|---|---|---|---|---|---|---|---|---|---|
|
ABans Enterprises Ltd. |
Financial | Misc. Fin.services | 102.90 Oct 18, 2019 |
4.79 | 20.80 - 103.05 | 100.52 | 8.79 | 143 | 144 |
|
Abhinav Leasing & Finance Ltd. |
Financial | Misc. Fin.services | 1.33 Oct 11, 2019 |
0.00 | 1.33 - 1.60 | 0.00 | 1.20 | 6 | 7 |
|
Abhishek Finlease Ltd. |
Financial | Misc. Fin.services | 7.70 Apr 23, 2018 |
-4.35 | 6.25 - 10.34 | 656.64 | 0.84 | 2 | 3 |
|
ACME Resources Ltd. |
Financial | Misc. Fin.services | 10.90 Oct 15, 2019 |
-0.46 | 9.46 - 14.98 | 0.00 | 0.36 | 38 | 28 |
|
Adharshila Capital Services Ltd. |
Financial | Misc. Fin.services | 12.50 Feb 11, 2016 |
- | 12.50 - 12.50 | 66.11 | 1.17 | 7 | 7 |
|
Aditya Birla Capital Ltd. |
Financial | Misc. Fin.services | 79.40 Oct 18, 15:59 |
3.93 | 75.50 - 117.00 | 19.78 | 1.73 | 54,092 | 18,385 |
|
Akashdeep Metal Industries Ltd. |
Financial | Misc. Fin.services | 32.30 Oct 18, 2019 |
3.03 | 28.00 - 51.65 | 123.71 | 1.35 | 39 | 27 |
|
Akme Star Housing Finance Ltd. |
Financial | Misc. Fin.services | 53.00 Oct 18, 2019 |
3.92 | 35.00 - 82.95 | 13.83 | 2.16 | 104 | 65 |
|
Alankit Ltd. |
Financial | Misc. Fin.services | 19.50 Oct 18, 15:52 |
0.78 | 16.10 - 40.70 | 20.05 | 3.70 | 268 | 277 |
|
Alka Securities Ltd. |
Financial | Misc. Fin.services | 0.19 Oct 17, 2019 |
0.00 | 0.19 - 0.27 | 9.11 | -1.19 | 3 | 2 |
|
Alps Motor Finance Ltd. |
Financial | Misc. Fin.services | 0.23 Oct 18, 2019 |
-4.17 | 0.23 - 2.81 | 0.00 | 0.25 | 16 | 2 |
|
Amalgamated Electricity Co. Ltd. |
Financial | Misc. Fin.services | 65.95 Dec 05, 2013 |
4.93 | 62.85 - 69.60 | 0.00 | 11.35 | 9 | 9 |
|
Amarnath Securities Ltd. |
Financial | Misc. Fin.services | 12.05 Oct 04, 2019 |
0.00 | 12.05 - 39.20 | 24.10 | 0.94 | 4 | 4 |
|
Amrapali Capital and Finance Services Ltd. |
Financial | Misc. Fin.services | 14.80 Aug 22, 2019 |
0.00 | 7.73 - 35.00 | 25.00 | 0.18 | -11 | 14 |
|
Amrapali Fincap Ltd. |
Financial | Misc. Fin.services | 12.16 Sep 17, 2019 |
19.92 | 8.45 - 25.65 | 33.98 | 0.11 | 14 | 16 |
|
Anand Credit Ltd. |
Financial | Misc. Fin.services | 0.50 Dec 27, 2013 |
-3.85 | 0.50 - 2.85 | 0.00 | 0.05 | -0 | 0.30 |
|
Antariksh Industries Ltd. |
Financial | Misc. Fin.services | 1.17 Aug 13, 2018 |
1.74 | 1.15 - 1.17 | 0.19 | 0.06 | 0.01 | 0.02 |
|
Anupam Finserv Ltd. |
Financial | Misc. Fin.services | 15.11 Oct 18, 2019 |
-0.13 | 8.95 - 18.00 | 23.12 | 1.47 | 19 | 16 |
|
Apex Capital and Finance Ltd. |
Financial | Misc. Fin.services | 48.00 Jul 02, 2019 |
-1.74 | 42.05 - 48.85 | 71.04 | 1.17 | 92 | 28 |
|
ARC Finance Ltd. |
Financial | Misc. Fin.services | 0.65 Oct 17, 2019 |
0.00 | 0.61 - 1.69 | 0.00 | 0.06 | 10 | 3 |
|
Arihant's Securities Ltd. |
Financial | Misc. Fin.services | 6.68 Sep 19, 2019 |
-4.98 | 6.68 - 7.78 | 24.74 | 0.65 | -1 | 3 |
|
Arnold Holdings Ltd. |
Financial | Misc. Fin.services | 9.20 Oct 18, 2019 |
-6.03 | 5.22 - 17.77 | 380.07 | 2.64 | 141 | 138 |
|
Aroma Enterprises (India) Ltd. |
Financial | Misc. Fin.services | 45.00 May 16, 2019 |
0.00 | 42.30 - 46.60 | 0.00 | 5.52 | 27 | 21 |
|
Aryaman Capital Markets Ltd. |
Financial | Misc. Fin.services | 28.00 Oct 18, 2019 |
0.00 | 23.00 - 38.50 | 154.19 | 1.71 | 59 | 34 |
|
Aryan Share And Stock Brokers Ltd. |
Financial | Misc. Fin.services | 6.95 Sep 30, 2019 |
4.98 | 6.04 - 16.80 | 6.34 | 0.17 | -2 | 2 |
|
Ashika Credit Capital Ltd. |
Financial | Misc. Fin.services | 38.40 Oct 18, 2019 |
0.13 | 35.05 - 41.50 | 7.34 | 0.90 | 53 | 46 |
|
Asia Capital Ltd |
Financial | Misc. Fin.services | 15.80 Aug 24, 2017 |
4.98 | 13.12 - 15.80 | 26.70 | 1.38 | 5 | 5 |
|
Asit C Mehta Financial Services Ltd. |
Financial | Misc. Fin.services | 54.50 Oct 14, 2019 |
-4.39 | 14.50 - 72.75 | 8.72 | 0.63 | 78 | 27 |
|
Atharv Enterprises Ltd. |
Financial | Misc. Fin.services | 1.08 Oct 18, 2019 |
0.00 | 0.68 - 3.05 | 0.00 | 0.09 | 3 | 2 |
|
Atlanta Infrastructure and Finance Ltd. |
Financial | Misc. Fin.services | 7.98 Jan 06, 2015 |
-9.93 | 3.98 - 15.19 | 0.00 | 7.09 | 92 | 92 |
|
AU Small Finance Bank Ltd. |
Financial | Misc. Fin.services | 654.40 Oct 18, 15:52 |
1.01 | 500.50 - 719.00 | 38.77 | 6.12 | 26,075 | 19,202 |
|
Available Finance Ltd. |
Financial | Misc. Fin.services | 7.10 Oct 17, 2019 |
-4.95 | 7.00 - 9.36 | 0.00 | 0.48 | 15 | 7 |
|
Axon Ventures Ltd. |
Financial | Misc. Fin.services | 0.58 Oct 11, 2019 |
3.57 | 0.51 - 2.03 | 0.48 | 0.04 | -4 | 0.44 |
|
B. P. Capital Ltd. |
Financial | Misc. Fin.services | 5.75 Oct 16, 2019 |
-1.88 | 5.75 - 16.61 | 0.00 | 0.71 | 2 | 2 |
|
Bajaj Finserv Ltd. |
Financial | Misc. Fin.services | 8,265.95 Oct 18, 15:59 |
-0.61 | 4,955.00 - 8,668.80 | 40.66 | 5.22 | 144,032 | 131,685 |
|
Balmer Lawrie Invsts. Ltd. |
Financial | Misc. Fin.services | 391.45 Oct 18, 2019 |
1.44 | 372.55 - 459.80 | 11.37 | 5.12 | 735 | 869 |
|
Bampsl Securities Ltd. |
Financial | Misc. Fin.services | 0.87 Oct 18, 2019 |
0.00 | 0.84 - 1.96 | 0.00 | 0.08 | 3 | 3 |
|
Banas Finance Ltd. |
Financial | Misc. Fin.services | 5.35 Oct 17, 2019 |
-4.97 | 3.33 - 9.35 | 0.93 | 0.19 | 10 | 6 |
|
BCL Enterprises Ltd. |
Financial | Misc. Fin.services | 24.40 Oct 18, 2019 |
-2.98 | 14.10 - 26.40 | 59.03 | 2.27 | 14 | 14 |
|
Bentley Commercial Enterprises Ltd. |
Financial | Misc. Fin.services | 4.05 Jun 07, 2001 |
-22.12 | 4.05 - 5.20 | - | - | - | - |
|
Beta-Kappa Investments Ltd. |
Financial | Misc. Fin.services | 43.50 Jun 03, 2014 |
- | 43.50 - 43.50 | - | - | - | - |
|
BFL Asset Finvest Ltd. |
Financial | Misc. Fin.services | 84.25 May 03, 2019 |
4.98 | 75.05 - 91.10 | 0.00 | 6.74 | 86 | 86 |
|
Bhagyodaya Infrastructure Development Ltd |
Financial | Misc. Fin.services | 10.96 Dec 30, 2011 |
4.98 | 10.96 - 10.96 | - | - | - | - |
|
Bharat Financial Inclusion Ltd. |
Financial | Misc. Fin.services | 898.00 Jul 02, 2019 |
-0.93 | 823.75 - 1,234.80 | 12.79 | 2.98 | 18,167 | 12,597 |
|
Bijlee Textiles Ltd. |
Financial | Misc. Fin.services | 65.50 Sep 10, 2009 |
4.97 | 65.50 - 65.50 | - | - | - | - |
|
Birla Capital & Financial Services Ltd. |
Financial | Misc. Fin.services | 0.20 Nov 05, 2018 |
5.26 | 0.19 - 0.20 | 0.00 | 0.11 | 1 | 1 |
|
Blue Chip India Ltd. |
Financial | Misc. Fin.services | 0.35 Oct 07, 2019 |
-12.50 | 0.10 - 0.90 | 0.00 | -3.48 | 2 | 2 |
|
Bluechip Stockspin Ltd. |
Financial | Misc. Fin.services | 1.45 May 13, 2019 |
-4.61 | 1.45 - 1.85 | 0.00 | 0.23 | 0.73 | 0.73 |
|
Boss Securities Ltd. |
Financial | Misc. Fin.services | 5.84 Jun 02, 2014 |
0.00 | 5.59 - 12.10 | 0.00 | 1.14 | 3 | 1 |
|
Boston Leasing and Finance Ltd. |
Financial | Misc. Fin.services | 4.09 Oct 18, 2019 |
-4.88 | 4.09 - 15.05 | 52.26 | 0.39 | 3 | 3 |
|
Brilliant Portfolios Ltd. |
Financial | Misc. Fin.services | 6.08 Aug 27, 2019 |
0.00 | 6.08 - 6.73 | 5.80 | 0.28 | 4 | 2 |
|
BSE Ltd. |
Financial | Misc. Fin.services | 527.65 Oct 18, 15:48 |
0.51 | 446.20 - 648.00 | 14.45 | 0.81 | 19 | 2,733 |
|
Capfin India Ltd. |
Financial | Misc. Fin.services | 1.75 Oct 16, 2019 |
0.00 | 1.52 - 3.20 | 20.05 | 0.15 | 0.48 | 0.50 |
|
Capital Trade Links Ltd. |
Financial | Misc. Fin.services | 3.37 Oct 18, 2019 |
4.33 | 2.41 - 5.00 | 12.82 | 0.97 | 25 | 17 |
|
Capri Global Capital Ltd. |
Financial | Misc. Fin.services | 208.05 Oct 18, 15:59 |
1.59 | 100.20 - 224.85 | 24.89 | 2.57 | 6,233 | 3,643 |
|
Central Depository Services (India) Ltd. |
Financial | Misc. Fin.services | 209.00 Oct 18, 15:58 |
-0.14 | 180.80 - 254.90 | 18.45 | 3.01 | 2,002 | 2,184 |
|
Centrum Capital Limited |
Financial | Misc. Fin.services | 24.05 Oct 18, 15:49 |
1.69 | 20.50 - 43.60 | 0.00 | 2.10 | 2,508 | 1,003 |
|
CES Ltd. |
Financial | Misc. Fin.services | 8.18 Jul 27, 2017 |
2,755.86 | 0.29 - 8.18 | 3.85 | 0.02 | 31 | 30 |
|
Choice International Ltd. |
Financial | Misc. Fin.services | 43.75 Oct 18, 2019 |
-10.16 | 35.05 - 108.05 | 61.81 | 0.90 | 229 | 88 |
|
Cholamandalam Financial Holdings Ltd. |
Financial | Misc. Fin.services | 464.90 Oct 18, 15:50 |
0.46 | 415.15 - 534.00 | 130.61 | 8.16 | 47,656 | 8,706 |
|
Cindrella Financial Services Ltd. |
Financial | Misc. Fin.services | 3.20 Aug 09, 2019 |
0.00 | 2.94 - 3.20 | 0.00 | 0.35 | -2 | 1 |
|
Classic Global Finance & Capital Ltd. |
Financial | Misc. Fin.services | 0.27 Oct 18, 2019 |
3.85 | 0.16 - 0.39 | 28.33 | 0.17 | 2 | 1 |
|
Classic Leasing & Finance Ltd. |
Financial | Misc. Fin.services | 3.02 Mar 28, 2019 |
-4.73 | 3.02 - 3.17 | 302.02 | 0.30 | 1 | 1 |
|
Comfort Commotrade Ltd. |
Financial | Misc. Fin.services | 2.00 Oct 18, 2019 |
-0.50 | 1.65 - 5.49 | 3.70 | 0.17 | -4 | 2 |
|
Comfort Intech Ltd. |
Financial | Misc. Fin.services | 5.22 Oct 18, 2019 |
4.40 | 4.12 - 16.80 | 17.22 | 0.17 | 4 | 17 |
|
Confidence Futuristic Energetech Ltd. |
Financial | Misc. Fin.services | 62.90 Oct 11, 2019 |
4.92 | 45.20 - 62.90 | 216.90 | 1.45 | 14 | 13 |
|
Contil India Ltd. |
Financial | Misc. Fin.services | 5.12 Oct 17, 2019 |
4.92 | 4.65 - 10.00 | 6.29 | 0.27 | 1 | 2 |
|
Continental Securities Ltd. |
Financial | Misc. Fin.services | 5.40 Oct 16, 2019 |
3.85 | 5.00 - 8.41 | 11.70 | 0.47 | 2 | 2 |
|
Corporate Merchant Bankers Ltd. |
Financial | Misc. Fin.services | 16.80 Mar 19, 2019 |
0.00 | 16.80 - 16.80 | 0.00 | 1.73 | 5 | 6 |
|
Cox & Kings Financial Service Ltd. |
Financial | Misc. Fin.services | 0.55 Oct 18, 15:45 |
0.00 | 0.40 - 70.00 | 1.20 | 0.05 | 362 | 4 |
|
CreditAccess Grameen Ltd. |
Financial | Misc. Fin.services | 638.30 Oct 18, 15:59 |
1.35 | 242.05 - 689.90 | 26.61 | 3.75 | 13,441 | 9,190 |
|
Cressanda Solutions Ltd. |
Financial | Misc. Fin.services | 0.21 Oct 11, 2019 |
-4.55 | 0.19 - 1.70 | 0.00 | 0.26 | 6 | 6 |
|
Crest Ventures Ltd. |
Financial | Misc. Fin.services | 87.00 Oct 18, 15:56 |
1.40 | 68.00 - 157.00 | 5.52 | 0.50 | 306 | 264 |
|
Deal (India) Ltd. |
Financial | Misc. Fin.services | 18.65 Sep 12, 2019 |
0.00 | 13.70 - 59.35 | 0.00 | 0.87 | 31 | 9 |
|
Decillion Finance Ltd. |
Financial | Misc. Fin.services | 11.55 Oct 25, 2018 |
5.00 | 10.80 - 11.55 | 0.00 | 0.34 | 4 | 4 |
|
Dee Kartavya Finance Ltd. |
Financial | Misc. Fin.services | 90.10 Aug 19, 2015 |
4.16 | 9.99 - 115.25 | 0.00 | 9.13 | 215 | 217 |
|
Delta Industrial Resources Ltd. |
Financial | Misc. Fin.services | 3.46 Oct 18, 2019 |
-1.98 | 3.46 - 9.26 | 0.00 | 0.37 | 1 | 2 |
|
Dhanleela Investments & Trading Company Ltd. |
Financial | Misc. Fin.services | 31.00 Apr 11, 2019 |
-60.76 | 31.00 - 80.50 | 0.00 | 26.79 | 147 | 147 |
|
Dhanvarsha Finvest Ltd. |
Financial | Misc. Fin.services | 62.05 Oct 18, 2019 |
2.56 | 39.00 - 83.90 | 23.97 | 2.94 | 104 | 84 |
|
Dhenu Buildcon India Ltd. |
Financial | Misc. Fin.services | 1.93 Oct 07, 2019 |
-1.53 | 1.93 - 2.08 | 0.00 | 0.86 | 4 | 4 |
|
Diamond Infosystems Ltd. |
Financial | Misc. Fin.services | 0.72 Mar 25, 2019 |
0.00 | 0.70 - 1.82 | 0.00 | 0.65 | 31 | 29 |
|
Diligent Industries Ltd. |
Financial | Misc. Fin.services | 3.83 Oct 16, 2019 |
0.00 | 3.83 - 16.50 | 24.33 | 0.76 | 34 | 9 |
|
Disha Resources Ltd. |
Financial | Misc. Fin.services | 9.08 Oct 17, 2019 |
0.00 | 5.36 - 9.55 | 0.00 | 0.46 | 7 | 7 |
|
DMC Education Ltd |
Financial | Misc. Fin.services | 0.70 Aug 22, 2016 |
-4.11 | 0.48 - 0.97 | 0.00 | 0.10 | 2 | 2 |
|
Dynamic Archistructures Ltd. |
Financial | Misc. Fin.services | 12.50 Mar 10, 2016 |
- | 12.50 - 12.50 | 4.97 | 0.33 | 6 | 6 |
|
East India Securities Ltd. |
Financial | Misc. Fin.services | 1,063.00 Oct 14, 2019 |
0.47 | 940.00 - 1,074.00 | 8.80 | 1.12 | 149 | 390 |
|
East West Holdings Ltd. |
Financial | Misc. Fin.services | 71.90 Oct 18, 2019 |
1.13 | 61.15 - 186.70 | 23.62 | 1.86 | 162 | 126 |
|
Econo Trade (India) Ltd. |
Financial | Misc. Fin.services | 4.65 Oct 17, 2019 |
4.97 | 4.43 - 14.70 | 61.57 | 0.23 | 0.64 | 9 |
|
Elcid Investments Ltd. |
Financial | Misc. Fin.services | 7.14 Oct 11, 2019 |
5.00 | 6.18 - 7.14 | 0.00 | 0.00 | -0 | 0.14 |
|
Elixir Capital Ltd. |
Financial | Misc. Fin.services | 28.80 Oct 18, 2019 |
-0.17 | 26.30 - 39.90 | 0.00 | 0.67 | 16 | 17 |
|
Emerald Leasing Finance & Investment Company Ltd. |
Financial | Misc. Fin.services | 8.99 Oct 18, 2019 |
-4.97 | 7.70 - 17.11 | 18.48 | 0.83 | 7 | 8 |
|
Emporis Projects Ltd. |
Financial | Misc. Fin.services | 1.36 Dec 27, 2013 |
0.00 | 0.72 - 4.82 | 222.25 | 0.02 | 54 | 4 |
|
Enbee Trade & Finance Ltd. |
Financial | Misc. Fin.services | 90.00 May 15, 2019 |
0.00 | 87.00 - 94.00 | 30.38 | 1.51 | 14 | 14 |
|
EPIC Energy Ltd. |
Financial | Misc. Fin.services | 8.05 Oct 18, 2019 |
0.00 | 8.05 - 9.19 | 9.41 | 0.71 | 6 | 6 |
|
Equitas Holdings Ltd. |
Financial | Misc. Fin.services | 103.15 Oct 18, 15:57 |
-1.29 | 77.85 - 143.65 | 357.16 | 2.00 | 3,897 | 3,532 |
|
ERP Soft Systems Ltd. |
Financial | Misc. Fin.services | 74.60 Feb 20, 2019 |
-4.97 | 72.95 - 78.50 | 113.19 | 1.88 | 28 | 30 |
|
Essar Securities Ltd. |
Financial | Misc. Fin.services | 1.96 Oct 18, 2019 |
4.81 | 1.20 - 3.80 | 3.92 | 2.95 | 2 | 3 |
|
Exotica Ventures Ltd. |
Financial | Misc. Fin.services | 9.74 Jan 04, 2019 |
-4.98 | 9.74 - 40.25 | 0.00 | 2.90 | 20 | 20 |
|
Extol Commercial Ltd. |
Financial | Misc. Fin.services | 35.95 Feb 02, 2016 |
-4.89 | 35.95 - 37.80 | 0.00 | -2,786.82 | 3 | 3 |
|
F Mec International Financial Services Ltd. |
Financial | Misc. Fin.services | 3.20 Aug 16, 2019 |
4.92 | 3.20 - 3.20 | 45.10 | 0.31 | 0.90 | 1 |
|
FE (India) Ltd. |
Financial | Misc. Fin.services | 2.40 Mar 27, 2017 |
0.00 | 1.86 - 5.70 | 0.00 | 0.11 | 132 | 4 |
|
Ficon Lease & Finance Ltd. |
Financial | Misc. Fin.services | 14.43 Oct 14, 2019 |
4.95 | 11.88 - 14.43 | 8.97 | 5.41 | 7 | 7 |
|
Finalysis Credit & Guarantee Co. Ltd. |
Financial | Misc. Fin.services | 1.09 Mar 23, 2015 |
4.81 | 0.99 - 3.10 | 0.00 | 0.11 | 0.57 | 0.60 |
|
Five Core Exim Ltd. |
Financial | Misc. Fin.services | 0.41 Oct 03, 2019 |
-4.65 | 0.41 - 3.22 | 1.82 | 0.36 | 4 | 3 |
|
Five X Finance & Investment Ltd. |
Financial | Misc. Fin.services | 0.21 Oct 18, 2019 |
-4.55 | 0.21 - 0.78 | 1.65 | 0.02 | -4 | 0.43 |
|
Focus Industrial Resources Ltd. |
Financial | Misc. Fin.services | 1.21 Oct 18, 2019 |
-4.72 | 1.21 - 1.50 | 0.00 | 0.07 | 3 | 1 |
|
Franklin Leasing and Finance Ltd |
Financial | Misc. Fin.services | 22.90 Sep 13, 2019 |
19.90 | 15.30 - 33.95 | 181.62 | 0.98 | 34 | 36 |
|
Frontline Securities Ltd. |
Financial | Misc. Fin.services | 33.40 Oct 18, 2019 |
-4.98 | 27.00 - 45.60 | 17.79 | 0.78 | 33 | 33 |
|
Gajanan Securities Services Ltd. |
Financial | Misc. Fin.services | 9.75 Oct 04, 2019 |
-4.97 | 9.75 - 9.75 | 0.00 | 1.15 | -1 | 3 |
|
Galada Finance Ltd. |
Financial | Misc. Fin.services | 10.45 Aug 01, 2019 |
0.00 | 10.45 - 21.85 | 0.00 | 0.52 | 6 | 3 |
|
Galaxy Consolidated Finance Ltd. |
Financial | Misc. Fin.services | 2.15 Jun 23, 2015 |
- | 2.15 - 2.15 | 0.00 | 0.16 | 0.21 | 0.22 |
|
Ganon Products Ltd. |
Financial | Misc. Fin.services | 11.49 Oct 15, 2019 |
0.00 | 10.41 - 14.49 | 4.22 | 0.83 | 11 | 11 |
|
GCM Securities Ltd. |
Financial | Misc. Fin.services | 9.38 Apr 02, 2019 |
-19.97 | 9.38 - 11.72 | 0.00 | 8.78 | 165 | 178 |
|
GCV Services Ltd. |
Financial | Misc. Fin.services | 0.60 Apr 29, 2013 |
3.45 | 0.56 - 2.26 | 316.92 | 0.60 | 6 | 6 |
|
Geetanjali Credit and Capital Ltd |
Financial | Misc. Fin.services | 1.24 Oct 16, 2019 |
0.00 | 0.75 - 1.95 | 0.00 | 0.18 | 0.87 | 0.55 |
|
Generic Engineering Construction & Projects Ltd. |
Financial | Misc. Fin.services | 55.45 Oct 18, 2019 |
-9.76 | 50.00 - 184.90 | 14.32 | 1.26 | 214 | 234 |
|
Gilada Finance & Investments Ltd. |
Financial | Misc. Fin.services | 10.50 Oct 17, 2019 |
5.00 | 9.50 - 30.45 | 4.21 | 0.29 | 0.88 | 4 |
|
GK Consultants Ltd. |
Financial | Misc. Fin.services | 6.55 Oct 18, 2019 |
-4.93 | 6.55 - 7.88 | 15.74 | 0.49 | 3 | 3 |
|
Global Infratech & Finance Ltd. |
Financial | Misc. Fin.services | 1.76 Oct 14, 2019 |
-1.12 | 1.76 - 15.70 | 0.00 | 0.13 | 4 | 5 |
|
Global Securities Ltd. |
Financial | Misc. Fin.services | 3.61 Jan 06, 2015 |
-5.00 | 2.00 - 9.86 | 0.00 | 0.38 | 6 | 5 |
|
Gloster Ltd. |
Financial | Misc. Fin.services | 622.00 Oct 18, 2019 |
0.14 | 555.05 - 1,415.00 | 13.34 | 0.36 | 283 | 340 |
|
Goenka Business & Finance Ltd. |
Financial | Misc. Fin.services | 2.24 Oct 17, 2019 |
-1.75 | 0.53 - 3.18 | 0.00 | 0.10 | 3 | 3 |
|
Golden Properties & Traders Ltd. |
Financial | Misc. Fin.services | 21.60 Jul 19, 2017 |
4.85 | 20.60 - 23.70 | 13.67 | 0.44 | 25 | 25 |
|
Goyal Associates Ltd. |
Financial | Misc. Fin.services | 1.82 Oct 07, 2019 |
-4.71 | 1.82 - 3.30 | 0.00 | 4.29 | 8 | 9 |
|
G-Tech Info Training Ltd. |
Financial | Misc. Fin.services | 0.76 Oct 09, 2019 |
0.00 | 0.76 - 1.96 | 0.00 | 0.86 | 0.08 | 0.27 |
|
Haryana Capfin Ltd |
Financial | Misc. Fin.services | 36.40 Oct 18, 2019 |
-4.96 | 27.80 - 51.75 | 9.34 | 0.49 | 17 | 19 |
|
Hasti Finance Ltd. |
Financial | Misc. Fin.services | 5.72 Oct 14, 2019 |
-1.89 | 5.61 - 6.60 | 56.37 | 0.24 | 6 | 6 |
|
HB Stockholdings Ltd. |
Financial | Misc. Fin.services | 6.95 Oct 18, 15:19 |
4.51 | 6.00 - 11.75 | 0.00 | 0.13 | -20 | 5 |
|
HDFC Asset Management Company Ltd. |
Financial | Misc. Fin.services | 2,882.65 Oct 18, 15:59 |
6.09 | 1,305.10 - 2,975.00 | 60.25 | 18.27 | 58,311 | 61,278 |
|
Healthy Investments Ltd. |
Financial | Misc. Fin.services | 3.20 May 16, 2013 |
4.92 | 3.20 - 3.20 | - | - | - | - |
|
Helpage Finlease Ltd. |
Financial | Misc. Fin.services | 39.50 Sep 23, 2019 |
-0.50 | 22.30 - 39.70 | 116.85 | 3.16 | 62 | 39 |
|
Hemakuta Industrial Investment Co. Ltd. |
Financial | Misc. Fin.services | 15.18 Jul 26, 2019 |
4.98 | 12.50 - 15.18 | 0.00 | -0.74 | 3 | 2 |
|
Hiliks Technologies Ltd. |
Financial | Misc. Fin.services | 15.25 Oct 07, 2019 |
-4.98 | 4.50 - 16.05 | 85.12 | 1.42 | 8 | 8 |
|
I Power Solutions India Ltd. |
Financial | Misc. Fin.services | 3.60 Sep 03, 2019 |
-1.91 | 1.10 - 3.88 | 100.10 | 0.36 | 4 | 2 |
|
IIFL Wealth Management Ltd |
Financial | Misc. Fin.services | 1,202.75 Oct 18, 15:42 |
1.81 | 1,085.00 - 1,544.20 | 27.70 | 3.58 | 15,495 | 10,374 |
|
IM+ Capitals Ltd. |
Financial | Misc. Fin.services | 19.20 Oct 17, 2019 |
-0.26 | 15.40 - 27.90 | 8.40 | 0.12 | 19 | 7 |
|
India Infraspace Ltd. |
Financial | Misc. Fin.services | 4.20 Sep 13, 2019 |
0.00 | 4.07 - 4.75 | 0.00 | 0.48 | 9 | 1 |
|
Indiaco Ventures Ltd. |
Financial | Misc. Fin.services | 6.77 Mar 20, 2017 |
4.96 | 3.64 - 6.77 | 0.00 | 0.55 | 13 | 13 |
|
Indian Energy Exchange Ltd. |
Financial | Misc. Fin.services | 146.65 Oct 18, 15:59 |
8.27 | 112.05 - 175.80 | 27.01 | 12.91 | 4,056 | 4,396 |
|
Indian Renewable Energy Development Agency Ltd. |
Financial | Misc. Fin.services | 1,205.00 Jul 29, 2019 |
-5.34 | 1,205.00 - 1,273.00 | - | - | - | - |
|
Indianivesh Ltd. |
Financial | Misc. Fin.services | 60.20 Oct 18, 2019 |
0.50 | 50.00 - 74.00 | 115.42 | 7.33 | 738 | 227 |
|
Inditrade Capital Ltd. |
Financial | Misc. Fin.services | 31.10 Oct 18, 2019 |
-0.80 | 23.15 - 50.80 | 19.59 | 0.80 | 246 | 73 |
|
Indo Bonito Multinational Ltd |
Financial | Misc. Fin.services | 0.32 Mar 16, 2015 |
-3.03 | 0.32 - 1.25 | 3.45 | 0.05 | 88 | 0.80 |
|
Indo Thai Securities Ltd. |
Financial | Misc. Fin.services | 22.85 Oct 18, 15:57 |
1.78 | 18.60 - 43.95 | 0.00 | 0.40 | -1 | 22 |
|
Indo-Pacific Software & Entertainment Ltd. |
Financial | Misc. Fin.services | 1.00 Oct 18, 2019 |
-4.76 | 1.00 - 1.14 | 18.79 | 0.52 | 92 | 10 |
|
Indostar Capital Finance Pvt Ltd. |
Financial | Misc. Fin.services | 191.50 Oct 18, 15:59 |
4.99 | 178.55 - 442.70 | 6.87 | 0.59 | 9,278 | 1,762 |
|
Interactive Financial Services Ltd. |
Financial | Misc. Fin.services | 16.50 Oct 18, 2019 |
0.00 | 11.35 - 38.00 | 6.30 | 0.90 | 5 | 5 |
|
International Constructions Ltd. |
Financial | Misc. Fin.services | 6.00 Oct 18, 15:32 |
-4.76 | 6.00 - 18.15 | 0.00 | 0.17 | 16 | 2 |
|
Inventure Growth & Securities Ltd. |
Financial | Misc. Fin.services | 14.00 Oct 18, 15:44 |
-0.71 | 10.30 - 18.00 | 0.00 | 0.79 | 74 | 117 |
|
ISL Consulting Ltd. |
Financial | Misc. Fin.services | 11.55 Oct 18, 2019 |
5.00 | 9.00 - 14.65 | 0.00 | 7.15 | 41 | 28 |
|
Jayant Mercantile Co. Ltd. |
Financial | Misc. Fin.services | 1.47 Mar 03, 2015 |
-4.55 | 1.47 - 17.00 | 0.00 | 0.56 | 8 | 9 |
|
Jindal Poly Investment and Finance Company Ltd. |
Financial | Misc. Fin.services | 12.05 Oct 18, 15:32 |
4.78 | 11.25 - 43.85 | 0.00 | 0.13 | 233 | 13 |
|
JM Financial Ltd. |
Financial | Misc. Fin.services | 72.35 Oct 18, 15:59 |
-0.34 | 61.60 - 98.70 | 10.92 | 1.15 | 15,856 | 6,081 |
|
Joindre Capital Services Ltd. |
Financial | Misc. Fin.services | 15.10 Oct 18, 2019 |
7.86 | 12.30 - 24.80 | 6.47 | 0.35 | -25 | 21 |
|
Kamalakshi Finance Corp. Ltd. |
Financial | Misc. Fin.services | 151.65 Oct 15, 2019 |
-4.98 | 127.30 - 489.50 | 319.15 | 10.43 | 431 | 431 |
|
Kanungo Financiers Ltd. |
Financial | Misc. Fin.services | 13.23 Sep 26, 2019 |
0.00 | 11.85 - 13.23 | 0.00 | 1.40 | 7 | 6 |
|
Kapil Raj Finance Ltd. |
Financial | Misc. Fin.services | 5.67 Oct 18, 2019 |
-10.00 | 4.29 - 8.29 | 63.36 | 0.50 | 3 | 3 |
|
Karnavati Finance Ltd. |
Financial | Misc. Fin.services | 27.50 Oct 16, 2019 |
-0.72 | 22.60 - 35.15 | 38.12 | 2.19 | 43 | 28 |
|
Kartavya Udyog Viniyog Ltd. |
Financial | Misc. Fin.services | 13.12 Mar 28, 2018 |
4.96 | 13.12 - 13.12 | 0.00 | 1.34 | 12 | 12 |
|
Kartik Investments Trust Ltd. |
Financial | Misc. Fin.services | 577.60 Mar 05, 2019 |
-5.00 | 294.15 - 640.00 | 454.63 | 5.29 | 13 | 14 |
|
Kashyap Tele-Medicines Ltd. |
Financial | Misc. Fin.services | 0.68 Mar 03, 2015 |
0.00 | 0.24 - 2.75 | 180.28 | 1.53 | 3 | 3 |
|
KEN Financial Services Ltd. |
Financial | Misc. Fin.services | 4.75 Mar 21, 2016 |
3.26 | 3.66 - 5.19 | 6.09 | 0.38 | 5 | 1 |
|
KGN Industries Ltd. |
Financial | Misc. Fin.services | 1.60 Jan 21, 2019 |
0.00 | 1.57 - 1.98 | 0.00 | 0.57 | 37 | 36 |
|
Khandwala Securities Ltd. |
Financial | Misc. Fin.services | 14.20 Oct 11, 2019 |
0.00 | 11.35 - 20.45 | 678.14 | 0.67 | 10 | 17 |
|
KIFS Financial Services Ltd. |
Financial | Misc. Fin.services | 51.00 Oct 17, 2019 |
-0.49 | 48.70 - 102.15 | 17.06 | 1.85 | 120 | 55 |
|
Kinetic Trust Ltd. |
Financial | Misc. Fin.services | 8.13 May 15, 2019 |
-4.91 | 8.13 - 9.00 | 94.20 | 0.71 | 3 | 3 |
|
Kintech Renewables Ltd. |
Financial | Misc. Fin.services | 106.00 Sep 13, 2019 |
0.00 | 105.75 - 111.30 | 137.66 | 1.71 | 2 | 11 |
|
KJMC Corporate Advisors (India) Ltd. |
Financial | Misc. Fin.services | 20.60 Oct 14, 2019 |
0.00 | 19.90 - 27.90 | 35.63 | 0.30 | 5 | 8 |
|
KLG Capital Services Ltd. |
Financial | Misc. Fin.services | 5.50 Oct 18, 2019 |
0.00 | 5.50 - 11.00 | 0.00 | 0.23 | 2 | 2 |
|
Kothari World Finance Ltd. |
Financial | Misc. Fin.services | 57.45 Oct 07, 2019 |
0.00 | 48.75 - 65.90 | 17.84 | 1.87 | 39 | 43 |
|
Kreon Finnancial Services Ltd. |
Financial | Misc. Fin.services | 6.26 Oct 03, 2019 |
0.00 | 6.26 - 6.58 | 0.00 | 1.14 | 9 | 6 |
|
Krishana Fabrics Ltd. |
Financial | Misc. Fin.services | 7.42 Jan 08, 2018 |
-1.98 | 7.42 - 19.35 | 0.00 | 0.52 | 2 | 2 |
|
Krishna Capital And Securities Ltd. |
Financial | Misc. Fin.services | 3.50 Oct 17, 2019 |
0.00 | 3.20 - 7.40 | 3.84 | 0.26 | 1 | 1 |
|
Kuber Udyog Ltd. |
Financial | Misc. Fin.services | 1.55 Oct 10, 2019 |
-4.91 | 1.55 - 9.84 | 0.00 | 0.12 | 0.25 | 0.53 |
|
L&T Finance Holdings Ltd. |
Financial | Misc. Fin.services | 85.40 Oct 18, 15:59 |
-0.23 | 78.60 - 159.25 | 9.23 | 1.22 | 98,066 | 17,074 |
|
Leading Leasing Finance & Investment Co. Ltd. |
Financial | Misc. Fin.services | 121.35 Oct 18, 2019 |
0.91 | 20.00 - 140.00 | 49.01 | 8.94 | 71 | 65 |
|
Leena Consultancy Ltd. |
Financial | Misc. Fin.services | 13.09 Jan 31, 2014 |
4.97 | 12.18 - 13.09 | - | - | - | - |
|
Libord Finance Ltd. |
Financial | Misc. Fin.services | 7.81 Oct 14, 2019 |
-4.99 | 5.89 - 10.60 | 721.28 | 0.74 | 12 | 12 |
|
Libord Securities Ltd. |
Financial | Misc. Fin.services | 7.50 Oct 14, 2019 |
2.74 | 7.30 - 9.50 | 76.53 | 0.95 | 4 | 4 |
|
Likhami Consulting Ltd. |
Financial | Misc. Fin.services | 42.00 Aug 26, 2019 |
0.00 | 40.00 - 42.00 | 995.00 | 1.09 | 42 | 42 |
|
LKP Securities Ltd. |
Financial | Misc. Fin.services | 4.20 Oct 18, 2019 |
0.72 | 3.87 - 15.20 | 21.27 | 0.88 | -2 | 31 |
|
Luharuka Media & Infra Ltd |
Financial | Misc. Fin.services | 0.40 Oct 18, 2019 |
0.00 | 0.40 - 0.89 | 14.09 | 0.28 | 4 | 4 |
|
M3 Global Finance Ltd. |
Financial | Misc. Fin.services | 50.05 Oct 18, 2019 |
-2.91 | 40.00 - 112.90 | 0.00 | 1.71 | 235 | 430 |
|
Madhusudan Securities Ltd. |
Financial | Misc. Fin.services | 4.04 Oct 04, 2019 |
4.94 | 3.34 - 4.04 | 0.00 | 0.09 | 1 | 1 |
|
Magellanic Cloud Ltd. |
Financial | Misc. Fin.services | 15.60 Oct 18, 2019 |
-0.95 | 15.55 - 51.80 | 62.82 | 1.08 | 39 | 39 |
|
Mahanivesh (India) Ltd. |
Financial | Misc. Fin.services | 433.25 Oct 10, 2019 |
0.00 | 415.35 - 437.20 | 0.00 | 17.45 | 433 | 433 |
|
Maharashtra Corporation Ltd. |
Financial | Misc. Fin.services | 0.19 Oct 18, 2019 |
0.00 | 0.19 - 0.36 | 0.00 | 0.20 | 3 | 3 |
|
Mahindra & Mahindra Financial Services Ltd. |
Financial | Misc. Fin.services | 319.25 Oct 18, 15:59 |
1.00 | 284.85 - 484.00 | 14.55 | 1.80 | 72,906 | 19,731 |
|
Malabar Trading Co. Ltd. |
Financial | Misc. Fin.services | 3.36 Feb 04, 2016 |
-4.82 | 2.78 - 134.40 | 0.00 | 0.16 | 8 | 7 |
|
Mangalam Industrial Finance Ltd. |
Financial | Misc. Fin.services | 0.27 Oct 18, 2019 |
3.85 | 0.25 - 0.79 | 44.38 | 0.27 | 25 | 26 |
|
Mansi Finance (Chennai) Ltd. |
Financial | Misc. Fin.services | 35.00 Oct 18, 2019 |
4.79 | 18.05 - 41.75 | 2.53 | 0.46 | 33 | 12 |
|
Market Creators Ltd. |
Financial | Misc. Fin.services | 4.61 Aug 13, 2019 |
-4.95 | 4.00 - 4.90 | 27.50 | 0.46 | -3 | 5 |
|
Maruti Infrastructure Ltd. |
Financial | Misc. Fin.services | 21.65 Oct 18, 2019 |
3.10 | 14.00 - 29.00 | 0.00 | 1.33 | 33 | 27 |
|
Maruti Securities Ltd. |
Financial | Misc. Fin.services | 2.25 Oct 10, 2019 |
-4.66 | 2.25 - 3.25 | 0.00 | -0.03 | 36 | 1 |
|
Marvel Capital & Finance (India) Ltd. |
Financial | Misc. Fin.services | 2.75 Feb 14, 2017 |
-3.51 | 2.75 - 3.15 | 0.00 | 1.17 | 1 | 1 |
|
Master Trust Ltd. |
Financial | Misc. Fin.services | 21.00 Oct 18, 2019 |
2.94 | 11.30 - 22.60 | 3.88 | 0.23 | -162 | 46 |
|
Matra Realty Ltd. |
Financial | Misc. Fin.services | 0.37 Oct 22, 2018 |
0.00 | 0.37 - 0.56 | 0.00 | -3.65 | 2 | 0.45 |
|
Max Financial Services Ltd. |
Financial | Misc. Fin.services | 410.40 Oct 18, 15:44 |
1.25 | 353.80 - 474.50 | 75.98 | 5.10 | -52,881 | 11,055 |
|
Max India Ltd. |
Financial | Misc. Fin.services | 65.10 Oct 18, 15:44 |
1.64 | 54.15 - 89.90 | 0.00 | 1.02 | 1,895 | 1,746 |
|
McDowell Holdings Ltd. |
Financial | Misc. Fin.services | 17.75 Oct 18, 15:54 |
2.01 | 14.25 - 35.50 | 4.45 | 1.68 | 41 | 24 |
|
MCS Ltd. |
Financial | Misc. Fin.services | 3.14 Nov 21, 2016 |
-4.85 | 2.69 - 4.55 | 0.00 | 0.08 | 11 | 2 |
|
Mcsure Capital Market Ltd. |
Financial | Misc. Fin.services | 13.35 Oct 11, 2019 |
0.00 | 12.19 - 16.12 | 0.00 | 0.11 | 10 | 8 |
|
Mediaone Global Entertainment Ltd. |
Financial | Misc. Fin.services | 5.46 Jul 11, 2016 |
0.00 | 5.46 - 17.16 | 0.00 | 0.51 | 45 | 8 |
|
Meenakshi Enterprises Ltd. |
Financial | Misc. Fin.services | 8.89 Oct 18, 2019 |
-1.22 | 2.43 - 12.79 | 0.00 | 0.89 | 12 | 11 |
|
Minda Finance Ltd. |
Financial | Misc. Fin.services | 16.35 Feb 19, 2018 |
1.87 | 16.05 - 16.35 | 7.69 | 0.90 | 11 | 3 |
|
Minolta Finance Ltd. |
Financial | Misc. Fin.services | 1.17 Oct 17, 2019 |
4.46 | 0.52 - 1.27 | 0.00 | 0.13 | 0.60 | 1 |
|
Mishka Finance and Trading Ltd. |
Financial | Misc. Fin.services | 6.59 Apr 17, 2015 |
-1.93 | 6.59 - 57.00 | 450.98 | 5.89 | 68 | 68 |
|
Modex International Securities Ltd. |
Financial | Misc. Fin.services | 24.45 Oct 18, 2019 |
-11.57 | 18.03 - 32.50 | 48.90 | 1.53 | -7 | 29 |
|
Moneyboxx Finance Ltd. |
Financial | Misc. Fin.services | 22.65 Oct 07, 2019 |
0.00 | 5.00 - 27.95 | 172.42 | 1.99 | 21 | 38 |
|
Moongipa Securities Ltd. |
Financial | Misc. Fin.services | 2.70 Oct 11, 2019 |
0.00 | 2.70 - 4.75 | 0.00 | 0.19 | 1 | 1 |
|
Moryo Industries Ltd. |
Financial | Misc. Fin.services | 52.05 Oct 17, 2019 |
-1.98 | 52.05 - 173.70 | 98.60 | 5.10 | 86 | 86 |
|
Motilal Oswal Financial Services Ltd |
Financial | Misc. Fin.services | 643.95 Oct 18, 15:59 |
0.58 | 489.10 - 855.90 | 29.83 | 2.95 | 11,274 | 9,534 |
|
Mrugesh Trading Ltd. |
Financial | Misc. Fin.services | 4.00 Feb 07, 2017 |
- | 4.00 - 4.00 | 0.00 | 1.44 | 0.21 | 0.10 |
|
Mudit Finlease Ltd. |
Financial | Misc. Fin.services | 54.00 Feb 20, 2019 |
4.96 | 51.45 - 110.45 | 19.69 | 2.92 | 31 | 27 |
|
Multi Commodity Exchange India |
Financial | Misc. Fin.services | 1,068.85 Oct 18, 15:59 |
6.35 | 643.50 - 1,110.00 | 24.98 | 4.40 | 4,338 | 5,455 |
|
Multiplus Holdings Ltd. |
Financial | Misc. Fin.services | 32.80 Jan 20, 2015 |
4.96 | 32.80 - 32.80 | 0.00 | 0.48 | 5 | 6 |
|
Multipurpose Trading & Agencies Ltd. |
Financial | Misc. Fin.services | 10.00 Dec 18, 2018 |
0.00 | 10.00 - 22.00 | 107.61 | 1.04 | 5 | 5 |
|
Munoth Capital Markets Ltd. |
Financial | Misc. Fin.services | 63.20 Aug 30, 2019 |
0.00 | 63.20 - 63.20 | 0.00 | 12.33 | 57 | 57 |
|
Muthoot Finance Ltd. |
Financial | Misc. Fin.services | 675.80 Oct 18, 15:56 |
3.32 | 367.20 - 699.00 | 13.47 | 2.78 | 54,800 | 27,088 |
|
Naga Dhunseri Group Ltd. |
Financial | Misc. Fin.services | 559.00 Oct 18, 15:40 |
1.66 | 490.00 - 1,103.00 | 18.61 | 0.62 | 55 | 56 |
|
Nalin Lease Finance Ltd. |
Financial | Misc. Fin.services | 10.65 Oct 17, 2019 |
4.72 | 9.78 - 21.50 | 2.40 | 0.28 | 11 | 3 |
|
Nalwa Sons Investments Ltd. |
Financial | Misc. Fin.services | 770.35 Oct 18, 15:59 |
3.40 | 663.60 - 1,239.00 | 17.11 | 0.95 | 387 | 387 |
|
Nam Securities Ltd. |
Financial | Misc. Fin.services | 62.85 Aug 30, 2019 |
4.92 | 28.50 - 62.85 | 124.48 | 3.84 | 19 | 19 |
|
Navigant Corporate Advisors Ltd |
Financial | Misc. Fin.services | 17.50 Jul 02, 2019 |
0.00 | 14.50 - 17.50 | 9.82 | 0.85 | -1 | 6 |
|
Naysaa Securities Ltd. |
Financial | Misc. Fin.services | 42.00 Oct 17, 2019 |
-4.33 | 19.80 - 54.00 | 0.00 | 4.65 | 21 | 15 |
|
NBI Industrial Finance Co. Ltd. |
Financial | Misc. Fin.services | 1,450.00 Oct 18, 15:50 |
4.15 | 885.20 - 1,598.80 | 85.78 | 3.04 | 347 | 356 |
|
NCL Research & Financial Services Ltd. |
Financial | Misc. Fin.services | 0.19 Oct 18, 2019 |
0.00 | 0.19 - 0.72 | 3.24 | 0.04 | -6 | 3 |
|
Neil Industries Ltd. |
Financial | Misc. Fin.services | 19.50 Oct 04, 2019 |
0.00 | 19.00 - 20.90 | 47.01 | 0.71 | 37 | 38 |
|
Nikki Global Finance Ltd. |
Financial | Misc. Fin.services | 6.17 Oct 14, 2019 |
0.00 | 6.17 - 7.65 | 36.38 | 1.14 | 3 | 2 |
|
Nimbus Projects Ltd. |
Financial | Misc. Fin.services | 15.65 Oct 04, 2019 |
-0.32 | 11.50 - 44.60 | 0.00 | 0.43 | 20 | 12 |
|
Nitin Alloys Global Ltd. |
Financial | Misc. Fin.services | 71.15 Oct 16, 2019 |
4.94 | 54.50 - 81.50 | 15.05 | 0.79 | 45 | 37 |
|
Northlink Fiscal and Capital Services Ltd. |
Financial | Misc. Fin.services | 28.90 Sep 23, 2019 |
0.00 | 28.90 - 32.00 | 168.58 | 2.60 | 14 | 15 |
|
Octal Credit Capital Ltd. |
Financial | Misc. Fin.services | 6.63 Oct 14, 2019 |
-4.88 | 6.63 - 12.60 | 221.04 | 0.64 | 3 | 3 |
|
Odyssey Corporation Ltd. |
Financial | Misc. Fin.services | 1.60 Oct 10, 2019 |
0.00 | 1.25 - 2.28 | 0.00 | 0.11 | 7 | 6 |
|
Ontic Finserve Ltd. |
Financial | Misc. Fin.services | 7.20 Oct 18, 2019 |
1.27 | 4.65 - 13.70 | 42.08 | 1.47 | 6 | 6 |
|
Orient Tradelink Ltd. |
Financial | Misc. Fin.services | 3.59 Oct 18, 2019 |
-4.77 | 1.71 - 9.40 | 30.14 | 2.29 | 22 | 20 |
|
Oscar Investments Ltd. |
Financial | Misc. Fin.services | 4.97 Aug 19, 2019 |
-4.97 | 4.97 - 73.00 | 0.00 | -0.03 | 842 | 9 |
|
Panafic Industrials Ltd. |
Financial | Misc. Fin.services | 0.22 Oct 18, 2019 |
-4.35 | 0.22 - 0.70 | 4.62 | 0.19 | 7 | 2 |
|
Parichay Investments Ltd. |
Financial | Misc. Fin.services | 7.98 Jan 06, 2015 |
-4.89 | 6.00 - 20.50 | 50.40 | 0.73 | 3 | 1 |
|
Pariksha Fin-Invest- Lease Ltd. |
Financial | Misc. Fin.services | 12.50 Feb 11, 2016 |
- | 12.50 - 12.50 | 11.87 | 1.25 | 5 | 5 |
|
PMC Fincorp Ltd. |
Financial | Misc. Fin.services | 0.32 Oct 18, 2019 |
-3.03 | 0.28 - 0.53 | 10.32 | 0.24 | 37 | 16 |
|
Popular Estate Mngt. Ltd. |
Financial | Misc. Fin.services | 12.60 Oct 14, 2019 |
0.00 | 12.00 - 12.60 | 10.58 | 0.38 | 29 | 18 |
|
Precious Trading & Investments Ltd. |
Financial | Misc. Fin.services | 52.50 Sep 28, 2018 |
- | 52.50 - 52.50 | 0.00 | 0.12 | 1 | 1 |
|
Prism Informatics Ltd. |
Financial | Misc. Fin.services | 6.65 Jan 31, 2017 |
-4.45 | 6.32 - 7.35 | 0.00 | -1.34 | 24 | 17 |
|
Prism Medico and Pharmacy Ltd. |
Financial | Misc. Fin.services | 23.45 Oct 18, 2019 |
17.25 | 18.30 - 44.80 | 43.89 | 1.05 | 15 | 14 |
|
Pritika Auto Industries Ltd. |
Financial | Misc. Fin.services | 75.05 Oct 18, 2019 |
-3.04 | 67.15 - 205.70 | 10.40 | 1.16 | 192 | 133 |
|
Proaim Enterprises Ltd |
Financial | Misc. Fin.services | 0.38 Oct 09, 2019 |
2.70 | 0.36 - 0.97 | 0.00 | 0.02 | 4 | 0.48 |
|
PTC India Financial Services Ltd. |
Financial | Misc. Fin.services | 12.95 Oct 18, 15:57 |
3.19 | 10.45 - 18.95 | 5.79 | 0.40 | 11,616 | 832 |
|
Pyxis Finvest Ltd |
Financial | Misc. Fin.services | 32.00 Nov 30, 2018 |
0.00 | 27.00 - 35.00 | 17.50 | 1.37 | 37 | 37 |
|
Qgo Finance Ltd. |
Financial | Misc. Fin.services | 21.20 Oct 18, 2019 |
-1.62 | 12.00 - 26.30 | 25.91 | 1.65 | 22 | 15 |
|
Quest Financial Services Ltd. |
Financial | Misc. Fin.services | 0.19 Oct 18, 2019 |
0.00 | 0.19 - 0.35 | 0.00 | 0.05 | 2 | 2 |
|
Raasi Finance & Investment Ltd. |
Financial | Misc. Fin.services | 5.23 Oct 14, 2019 |
-4.91 | 5.23 - 20.90 | 0.00 | 0.34 | 6 | 3 |
|
Rajsanket Realty Limited |
Financial | Misc. Fin.services | 56.00 Mar 28, 2017 |
0.00 | 56.00 - 58.80 | 0.00 | -21.17 | 186 | 13 |
|
Ramchandra Leasing & Finance Ltd. |
Financial | Misc. Fin.services | 0.23 Oct 07, 2019 |
0.00 | 0.22 - 0.28 | 18.98 | 0.22 | 1 | 1 |
|
Ramsons Projects Ltd. |
Financial | Misc. Fin.services | 8.51 Oct 04, 2019 |
0.00 | 8.51 - 9.45 | 60.92 | 0.40 | 2 | 3 |
|
Rapid Investments Ltd. |
Financial | Misc. Fin.services | 32.00 Oct 10, 2019 |
-1.99 | 32.00 - 33.30 | 279.47 | 1.97 | 8 | 4 |
|
Ravindra Trading & Agencies Ltd. |
Financial | Misc. Fin.services | 34.95 Oct 18, 2019 |
0.29 | 23.10 - 50.90 | 159.70 | 1.88 | 755 | 418 |
|
RB Gupta Financials Ltd. |
Financial | Misc. Fin.services | 6.19 Jan 29, 2016 |
0.00 | 5.90 - 6.19 | 0.00 | 0.58 | 4 | 4 |
|
Real Touch Finance Ltd. |
Financial | Misc. Fin.services | 20.70 Oct 15, 2019 |
-1.43 | 15.25 - 35.55 | 22.36 | 0.80 | 25 | 26 |
|
Regal Entertainment & Consultants Ltd. |
Financial | Misc. Fin.services | 10.45 Jun 11, 2019 |
-5.00 | 10.45 - 11.00 | 0.00 | 1.80 | 3 | 3 |
|
Regency Trust Ltd. |
Financial | Misc. Fin.services | 2.85 Aug 19, 2019 |
0.00 | 2.80 - 3.32 | 0.00 | 5.16 | 3 | 3 |
|
Reliance Nippon Life Asset Management Limited. |
Financial | Misc. Fin.services | 288.60 Oct 18, 15:59 |
6.38 | 127.80 - 293.00 | 35.30 | 6.58 | 17,121 | 17,663 |
|
RFL International Ltd. |
Financial | Misc. Fin.services | 1.33 Aug 25, 2015 |
4.72 | 1.15 - 2.37 | 0.00 | 0.21 | 2 | 0.68 |
|
RGF Capital Markets Ltd. |
Financial | Misc. Fin.services | 1.90 Oct 16, 2019 |
1.60 | 1.64 - 1.97 | 0.00 | 2.00 | 28 | 29 |
|
Rich Universe Network Ltd. |
Financial | Misc. Fin.services | 4.00 Mar 15, 2019 |
-2.20 | 4.00 - 4.09 | 10.55 | 0.38 | 4 | 3 |
|
Richfield Financial Services Ltd. |
Financial | Misc. Fin.services | 8.29 Oct 18, 2019 |
-4.93 | 8.29 - 24.45 | 7.70 | 0.48 | 2 | 3 |
|
Rishab Financial Services Ltd. |
Financial | Misc. Fin.services | 3.04 Feb 09, 2015 |
0.00 | 3.04 - 3.70 | 6.05 | - | 2 | 2 |
|
RR Securities Ltd. |
Financial | Misc. Fin.services | 2.36 Apr 30, 2019 |
0.00 | 2.36 - 2.36 | 0.00 | 0.16 | 0.88 | 0.71 |
|
RSD Finance Ltd. |
Financial | Misc. Fin.services | 28.90 Oct 17, 2019 |
4.90 | 27.55 - 78.75 | 3.57 | 0.38 | 4 | 19 |
|
Rudraksh Cap-Tech Ltd. |
Financial | Misc. Fin.services | 18.90 Oct 18, 2019 |
-4.79 | 11.02 - 24.25 | 0.00 | 1.04 | 17 | 16 |
|
S T Services Ltd |
Financial | Misc. Fin.services | 9.44 Jan 04, 2019 |
0.00 | 9.44 - 9.93 | 0.00 | 1.14 | 3 | 5 |
|
Safal Securities Ltd. |
Financial | Misc. Fin.services | 0.95 Oct 14, 2019 |
0.00 | 0.92 - 1.05 | 0.00 | -2.41 | 0.47 | 0.48 |
|
Sahyog Multibase Ltd. |
Financial | Misc. Fin.services | 224.15 Oct 18, 2019 |
0.79 | 9.40 - 226.80 | 349.19 | 3.50 | 179 | 179 |
|
Salem Erode Investments Ltd. |
Financial | Misc. Fin.services | 1.25 Nov 17, 2016 |
- | 1.25 - 1.25 | 0.24 | 0.09 | -19 | 1 |
|
Sangam Renewables Ltd. |
Financial | Misc. Fin.services | 13.10 Oct 18, 2019 |
-4.93 | 11.76 - 22.40 | 0.00 | 0.91 | 57 | 27 |
|
Sanmitra Commercial Ltd. |
Financial | Misc. Fin.services | 9.99 Apr 02, 2013 |
4.94 | 9.52 - 9.99 | - | - | - | - |
|
Santosh Industries Ltd. |
Financial | Misc. Fin.services | 326.40 Oct 10, 2019 |
2.00 | 274.00 - 383.20 | 16.83 | 0.43 | 146 | 157 |
|
Sarvottam Finvest Ltd. |
Financial | Misc. Fin.services | 33.00 May 05, 2016 |
4.93 | 29.99 - 33.00 | 0.00 | 0.94 | 25 | 25 |
|
Sastasundar Ventures Ltd. |
Financial | Misc. Fin.services | 92.85 Oct 18, 15:56 |
2.48 | 82.55 - 125.00 | 0.00 | 2.31 | 272 | 292 |
|
Sat Industries Ltd. |
Financial | Misc. Fin.services | 24.10 Oct 18, 2019 |
0.00 | 22.30 - 38.45 | 18.77 | 1.78 | 338 | 260 |
|
Satkar Finlease Ltd. |
Financial | Misc. Fin.services | 2.34 Oct 16, 2019 |
-4.88 | 1.56 - 2.62 | 889.36 | 1.12 | 60 | 52 |
|
Saumya Capital Ltd. |
Financial | Misc. Fin.services | 0.22 Jul 02, 2018 |
-4.35 | 0.22 - 0.45 | 69.61 | -0.30 | 0.32 | 0.14 |
|
Saumya Consultants Ltd |
Financial | Misc. Fin.services | 51.00 Aug 05, 2019 |
-1.83 | 51.00 - 51.95 | 12.43 | 0.57 | -10 | 35 |
|
Scan Steels Ltd. |
Financial | Misc. Fin.services | 20.10 Oct 18, 2019 |
7.77 | 17.60 - 60.75 | 113.64 | 0.39 | 256 | 105 |
|
Scintilla Commercial & Credit Ltd. |
Financial | Misc. Fin.services | 8.77 Oct 07, 2019 |
0.00 | 8.77 - 13.75 | 0.00 | 0.87 | 5 | 9 |
|
Seven Hill Industries Ltd. |
Financial | Misc. Fin.services | 2.97 Oct 16, 2019 |
0.00 | 2.70 - 2.97 | 0.00 | 0.30 | 24 | 4 |
|
Sharp Investments Ltd. |
Financial | Misc. Fin.services | 0.25 Oct 18, 2019 |
0.00 | 0.19 - 0.26 | 0.00 | 0.21 | 6 | 6 |
|
Sheetal Bioagro Tech Ltd. |
Financial | Misc. Fin.services | 0.16 Jan 15, 2013 |
-5.88 | 0.16 - 0.76 | 0.00 | 0.12 | 2 | 2 |
|
Shivansh Finserve Ltd |
Financial | Misc. Fin.services | 2.43 Sep 24, 2019 |
0.00 | 1.10 - 2.73 | 5.02 | 0.23 | 1 | 2 |
|
Shree Global Tradefin Ltd. |
Financial | Misc. Fin.services | 3.40 Oct 18, 2019 |
-1.45 | 1.27 - 3.85 | 0.00 | 1.06 | 387 | 387 |
|
Shree Metalloys Ltd. |
Financial | Misc. Fin.services | 10.22 Oct 07, 2019 |
-4.84 | 10.22 - 32.00 | 41.97 | 0.78 | 11 | 5 |
|
Shreenath Industrial Investment Company Ltd. |
Financial | Misc. Fin.services | 45.00 Oct 04, 2019 |
0.00 | 42.75 - 45.00 | 0.00 | 3.70 | 16 | 17 |
|
Shreevatsaa Finance & Leasing Ltd. |
Financial | Misc. Fin.services | 3.96 Oct 18, 2019 |
4.49 | 2.98 - 10.05 | 7.98 | 0.20 | 4 | 4 |
|
Shri Kalyan Holdings Ltd. |
Financial | Misc. Fin.services | 3.01 Feb 19, 2019 |
-1.63 | 3.01 - 3.12 | 0.00 | 0.35 | 21 | 3 |
|
Shri Niwas Leasing And Finance Ltd. |
Financial | Misc. Fin.services | 40.00 Oct 04, 2019 |
0.00 | 40.00 - 40.00 | 80.34 | 3.84 | 16 | 16 |
|
Shukra Bullions Ltd. |
Financial | Misc. Fin.services | 17.00 Oct 10, 2019 |
0.00 | 8.40 - 17.00 | 189.47 | 3.51 | 9 | 9 |
|
Sidh Automobiles Ltd. |
Financial | Misc. Fin.services | 12.50 Oct 13, 2016 |
- | 12.50 - 12.50 | 0.00 | 1.16 | 3 | 4 |
|
Sigrun Holdings Ltd. |
Financial | Misc. Fin.services | 0.19 Aug 08, 2016 |
0.00 | 0.10 - 0.22 | 0.00 | 0.14 | 7 | 10 |
|
Silicon Valley Infotech Ltd. |
Financial | Misc. Fin.services | 0.03 Dec 03, 2018 |
0.00 | 0.03 - 0.03 | 0.00 | 0.22 | 3 | 0.39 |
|
Silveroak Commercials Ltd. |
Financial | Misc. Fin.services | 3.45 Oct 18, 2019 |
-4.96 | 2.24 - 3.91 | 0.00 | 0.49 | 9 | 1 |
|
Simplex Trading & Agencies Ltd. |
Financial | Misc. Fin.services | 48.45 Aug 20, 2015 |
-4.91 | 22.41 - 215.20 | 0.00 | 4.28 | 299 | 242 |
|
Sindhu Trade Links Ltd. |
Financial | Misc. Fin.services | 99.00 Sep 12, 2019 |
0.00 | 88.35 - 159.35 | 8.74 | 0.93 | 927 | 509 |
|
SJ Corporation Ltd. |
Financial | Misc. Fin.services | 13.28 Aug 09, 2019 |
-4.94 | 13.28 - 16.25 | 58.40 | 1.31 | 10 | 11 |
|
Smart Finsec Ltd. |
Financial | Misc. Fin.services | 63.75 Oct 18, 2019 |
4.94 | 51.80 - 63.75 | 14.12 | 2.67 | 13 | 19 |
|
Sonal Mercantile Ltd. |
Financial | Misc. Fin.services | 23.45 Oct 15, 2019 |
4.92 | 7.65 - 25.65 | 28.28 | 1.47 | 95 | 35 |
|
Spandana Sphoorty Financial Ltd. |
Financial | Misc. Fin.services | 1,087.65 Oct 18, 15:48 |
-0.09 | 691.10 - 1,139.00 | 22.41 | 2.36 | 9,584 | 6,988 |
|
Specular Marketing & Financing Ltd. |
Financial | Misc. Fin.services | 6.72 Mar 05, 2010 |
5.00 | 6.40 - 6.72 | - | - | - | - |
|
SRG Securities Finance Ltd. |
Financial | Misc. Fin.services | 44.00 Sep 06, 2019 |
10.28 | 39.90 - 44.00 | 38.84 | 2.14 | 31 | 24 |
|
Sri Amarnath Finance Ltd. |
Financial | Misc. Fin.services | 7.05 May 11, 2015 |
- | 7.05 - 7.05 | 2.52 | 0.13 | -6 | 7 |
|
SRS Finance Ltd. |
Financial | Misc. Fin.services | 0.19 Sep 16, 2019 |
0.00 | 0.19 - 0.27 | 0.00 | - | 133 | 19 |
|
Sru Share Brokers Ltd. |
Financial | Misc. Fin.services | 12.60 Oct 18, 2019 |
-0.40 | 9.39 - 30.00 | 0.00 | 1.25 | 4 | 4 |
|
SSPN Finance Ltd. |
Financial | Misc. Fin.services | 71.50 Oct 18, 2019 |
10.00 | 18.50 - 71.50 | 178.11 | 3.28 | 14 | 14 |
|
Starcom Information Technology Ltd |
Financial | Misc. Fin.services | 70.45 Oct 18, 2019 |
4.99 | 48.00 - 300.95 | 309.03 | 14.09 | 48 | 35 |
|
Starteck Finance Ltd. |
Financial | Misc. Fin.services | 26.50 Oct 18, 2019 |
0.00 | 20.75 - 28.05 | 109.43 | 0.23 | 79 | 26 |
|
Steel City Securities Ltd. |
Financial | Misc. Fin.services | 29.00 Oct 18, 15:46 |
-0.17 | 27.05 - 81.00 | 4.87 | 0.50 | -15 | 44 |
|
Stellar Capital Services Ltd. |
Financial | Misc. Fin.services | 2.67 Oct 18, 2019 |
-4.98 | 2.39 - 7.25 | 28.98 | 0.15 | 12 | 7 |
|
Sterling Lease Finance Ltd. |
Financial | Misc. Fin.services | 7.37 Oct 15, 2019 |
-4.90 | 7.37 - 9.45 | 51.81 | -7.57 | 6 | 5 |
|
Subhkam Capital Ltd |
Financial | Misc. Fin.services | 46.50 Aug 05, 2015 |
-0.85 | 30.45 - 192.00 | 0.00 | 10.97 | 23 | 23 |
|
Subway Finance & Investment Co. Ltd. |
Financial | Misc. Fin.services | 8.76 Apr 06, 2017 |
1.98 | 7.62 - 8.93 | 64.39 | 0.58 | 1 | 1 |
|
Suchak Trading Ltd. |
Financial | Misc. Fin.services | 104.50 Jan 06, 2015 |
-5.00 | 5.57 - 180.00 | 0.00 | 10.02 | 122 | 123 |
|
Suchitra Finance & Trading Company Ltd. |
Financial | Misc. Fin.services | 63.15 Oct 17, 2019 |
-0.08 | 51.30 - 78.25 | 6.32 | 0.64 | 399 | 59 |
|
Sujala Trading & Holdings Ltd. |
Financial | Misc. Fin.services | 21.70 Oct 14, 2019 |
4.83 | 20.30 - 65.85 | 0.00 | 0.79 | 12 | 12 |
|
Superior Finlease Ltd. |
Financial | Misc. Fin.services | 22.70 Jul 08, 2019 |
4.85 | 14.50 - 22.70 | 49.36 | 2.29 | 14 | 7 |
|
Supra Pacific Management Consultancy Ltd. |
Financial | Misc. Fin.services | 19.05 Oct 18, 2019 |
4.96 | 16.50 - 22.80 | 81.23 | 1.86 | 10 | 10 |
|
Surabhi Chemicals & Investment Ltd. |
Financial | Misc. Fin.services | 99.40 Jan 06, 2015 |
-2.21 | 73.00 - 123.00 | 0.00 | 65.42 | 2,151 | 2,150 |
|
Suvifin Credit Solutions Ltd. |
Financial | Misc. Fin.services | 20.05 Oct 18, 2019 |
4.97 | 7.96 - 24.85 | 7.59 | 0.42 | 13 | 13 |
|
SW Investments Ltd. |
Financial | Misc. Fin.services | 21.35 Oct 04, 2019 |
0.00 | 15.45 - 24.35 | 8.11 | 0.33 | 2 | 2 |
|
Symbiox Investment & Trading Co Ltd. |
Financial | Misc. Fin.services | 0.19 Oct 18, 2019 |
-5.00 | 0.19 - 0.97 | 0.00 | 0.02 | -16 | 0.59 |
|
Tashi India Ltd. |
Financial | Misc. Fin.services | 110.75 Mar 15, 2017 |
4.98 | 100.50 - 110.75 | 45.94 | 0.88 | 19 | 8 |
|
Thakral Services India Ltd. |
Financial | Misc. Fin.services | 8.25 Sep 30, 2019 |
-4.07 | 8.25 - 12.50 | 24.95 | 8.26 | 21 | 10 |
|
Thirani Projects Ltd. |
Financial | Misc. Fin.services | 0.55 Oct 17, 2019 |
-3.51 | 0.55 - 6.20 | 2.77 | 0.05 | 0.39 | 1 |
|
Tirupati Fincorp Ltd. |
Financial | Misc. Fin.services | 150.00 Dec 21, 2015 |
-3.16 | 49.99 - 163.00 | 0.00 | 14.25 | 90 | 74 |
|
Toyam Industries Ltd. |
Financial | Misc. Fin.services | 1.45 Oct 18, 2019 |
-1.36 | 1.45 - 6.13 | 0.00 | 2.20 | 33 | 31 |
|
Trans Financial Resources Ltd. |
Financial | Misc. Fin.services | 22.60 Oct 04, 2019 |
0.00 | 22.60 - 33.00 | 0.00 | -9.25 | 37 | 26 |
|
Tricom Fruit Products Ltd. |
Financial | Misc. Fin.services | 5.70 Sep 30, 2019 |
0.00 | 5.30 - 6.05 | - | -0.20 | 96 | 11 |
|
Trijal Industries Ltd. |
Financial | Misc. Fin.services | 3.00 Jun 10, 2019 |
4.90 | 2.09 - 3.00 | 75.24 | 2.20 | 1 | 2 |
|
TTI Enterprise Ltd. |
Financial | Misc. Fin.services | 1.27 Oct 14, 2019 |
4.96 | 0.57 - 1.70 | 0.00 | 0.12 | -6 | 3 |
|
Typhoon Financial Services Ltd. |
Financial | Misc. Fin.services | 20.00 Apr 26, 2019 |
0.00 | 19.20 - 20.00 | 56.62 | 1.85 | 10 | 6 |
|
Ujjivan Financial Services Ltd. |
Financial | Misc. Fin.services | 306.75 Oct 18, 15:59 |
-0.41 | 166.50 - 371.60 | 162.06 | 2.12 | 12,870 | 3,722 |
|
United Breweries (Holdings) Ltd. |
Financial | Misc. Fin.services | 11.00 Mar 19, 2018 |
-4.76 | 9.30 - 34.25 | 6.89 | -0.31 | 1,747 | 72 |
|
Universal Credit & Securities Ltd. |
Financial | Misc. Fin.services | 1.35 Apr 30, 2019 |
-3.57 | 1.35 - 1.94 | 0.00 | 1.19 | 6 | 7 |
|
UY Fincorp Ltd. |
Financial | Misc. Fin.services | 2.03 Oct 18, 2019 |
4.10 | 1.90 - 5.05 | 4.10 | 0.15 | 37 | 39 |
|
Vani Commercials Ltd. |
Financial | Misc. Fin.services | 8.45 Jun 10, 2019 |
3.68 | 3.14 - 8.45 | 204.78 | 0.84 | 3 | 3 |
|
Vas Infrastructure Ltd. |
Financial | Misc. Fin.services | 5.86 Oct 09, 2019 |
0.00 | 3.25 - 6.90 | 0.00 | -0.20 | 195 | 9 |
|
Vax Housing Finance Corpn. Ltd. |
Financial | Misc. Fin.services | 2.16 Jun 26, 2019 |
0.00 | 2.16 - 5.39 | 0.00 | 0.06 | 3 | 3 |
|
Veerhealth Care Ltd. |
Financial | Misc. Fin.services | 8.60 Oct 18, 2019 |
0.00 | 7.00 - 12.40 | 25.93 | 0.44 | 7 | 6 |
|
Vertex Securities Ltd. |
Financial | Misc. Fin.services | 0.95 Oct 18, 2019 |
-5.00 | 0.95 - 2.25 | 108.17 | 0.54 | 6 | 7 |
|
Vibrant Global Capital Ltd. |
Financial | Misc. Fin.services | 43.70 Oct 18, 2019 |
0.00 | 41.70 - 63.00 | 0.00 | 3.20 | 202 | 100 |
|
Vintage Securities Ltd. |
Financial | Misc. Fin.services | 16.00 Jun 17, 2019 |
0.00 | 14.00 - 16.80 | 0.00 | 1.45 | 6 | 6 |
|
Virat Leasing Ltd. |
Financial | Misc. Fin.services | 12.50 Mar 15, 2019 |
- | 12.50 - 12.50 | 0.00 | 0.99 | 16 | 16 |
|
Visagar Financial Services Ltd. |
Financial | Misc. Fin.services | 0.59 Oct 18, 2019 |
-1.67 | 0.26 - 0.60 | 9.45 | 0.15 | 7 | 2 |
|
Visagar Polytex Ltd. |
Financial | Misc. Fin.services | 0.20 Oct 18, 15:19 |
33.33 | 0.15 - 0.85 | 0.00 | 0.17 | 17 | 6 |
|
Visco Trade Associates Ltd. |
Financial | Misc. Fin.services | 16.05 Aug 07, 2019 |
-4.75 | 14.60 - 16.85 | 0.00 | 0.89 | 8 | 8 |
|
Vishvprabha Ventures Ltd. |
Financial | Misc. Fin.services | 47.75 Oct 16, 2019 |
-4.88 | 37.65 - 60.80 | 33.43 | 2.66 | 1 | 1 |
|
Visisth Mercantile Ltd. |
Financial | Misc. Fin.services | 19.00 Jul 18, 2019 |
0.00 | 19.00 - 19.00 | 0.00 | 0.43 | 6 | 6 |
|
Vistar Amar Ltd. |
Financial | Misc. Fin.services | 24.40 Sep 09, 2019 |
-4.87 | 23.95 - 27.00 | 24.17 | 2.26 | 6 | 8 |
|
Wagend Infra Venture Ltd. |
Financial | Misc. Fin.services | 3.25 Oct 15, 2019 |
0.00 | 3.10 - 4.41 | 191.45 | 1.04 | 15 | 15 |
|
Wealth First Portfolio Managers Ltd. |
Financial | Misc. Fin.services | 147.00 Sep 26, 2019 |
5.00 | 130.00 - 176.30 | 13.34 | 2.77 | 88 | 94 |
|
Weizmann Forex Ltd. |
Financial | Misc. Fin.services | 281.45 Oct 18, 15:44 |
1.44 | 265.00 - 584.35 | 0.00 | 2.94 | 281 | 313 |
|
Welcon International Ltd. |
Financial | Misc. Fin.services | 7.60 Sep 23, 2019 |
-5.00 | 4.47 - 11.63 | 159.04 | 3.54 | 18 | 15 |
|
Wellness Noni Ltd. |
Financial | Misc. Fin.services | 4.14 Oct 17, 2019 |
4.81 | 3.95 - 14.09 | 1.52 | 0.31 | 1 | 1 |
|
White Lion Asia Ltd. |
Financial | Misc. Fin.services | 1.73 Jul 11, 2016 |
0.00 | 1.33 - 2.23 | 26.32 | 1.69 | 9 | 9 |
|
Winy Commercial & Fiscal Services Ltd. |
Financial | Misc. Fin.services | 6.03 Dec 28, 2018 |
4.87 | 5.75 - 6.03 | 0.00 | 0.69 | 0.74 | 5 |
|
Worth Investment & Trading Company Ltd. |
Financial | Misc. Fin.services | 21.40 Sep 30, 2019 |
0.00 | 14.78 - 21.40 | 701.92 | 1.50 | 7 | 7 |
|
Zenith Capitals Ltd. |
Financial | Misc. Fin.services | 184.00 Aug 08, 2019 |
4.55 | 146.00 - 184.00 | 0.00 | 28.55 | 35 | 35 |
|
Zodiac Ventures Ltd. |
Financial | Misc. Fin.services | 39.90 Oct 18, 2019 |
-4.89 | 29.65 - 66.00 | 0.00 | 13.31 | 167 | 149 |
FUNDS
Aditya Birla Sun Life
Axis
Baroda
BNP Paribas
BOI AXA
Canara Robeco
DSP
Edelweiss
Essel
Franklin Templeton
HDFC
HSBC
ICICI Prudential
IDBI
IDFC
IIFL
Indiabulls
Invesco
ITI
JM Financial
Kotak Mahindra
L&T
LIC
Mahindra
Mirae Asset
Motilal Oswal
Nippon India
PGIM India
PPFAS
Principal
Quant
Quantum
Sahara
SBI
Shriram
Sundaram
Tata
Taurus
Union
UTI
YES
COMPANY