Financial Stocks - Stock Listing Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Financial
Industries:
Banking
Business Consultancy
Credit Ratings & Information
DFIs
Equipt.Leasing
General Insurance
Hire Purchase
Housing Finance
Invest.Services
Life Insurance
Misc. Fin.services
Mutual Funds
Other Fin. Instns.
Reinsurance
SIDCs/SFCs
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
5Paisa Capital Ltd.
Financial Invest.Services 276.50
Sep 19, 15:31
-3.17 181.00 - 509.85 0.00 6.15 338 353
A.F. Enterprises Ltd.
Financial Invest.Services 1.02
Sep 03, 2018
-4.67 1.02 - 6.59 0.00 0.26 1 0.41
Aadhaar Ventures India Ltd.
Financial Equipt.Leasing 0.49
Sep 19, 2018
0.00 0.49 - 0.62 349.90 0.02 7 8
AAR Commercial Company Ltd.
Financial Invest.Services 5.00
Nov 09, 2017
- 5.00 - 5.00 38.81 0.10 6 5
ABans Enterprises Ltd.
Financial Misc. Fin.services 19.10
Sep 19, 2018
1.81 5.58 - 19.10 120.02 1.79 26 27
Abhinav Leasing & Finance Ltd.
Financial Misc. Fin.services 1.57
Sep 12, 2018
0.00 1.25 - 1.93 253.12 1.40 8 8
Abhishek Finlease Ltd.
Financial Misc. Fin.services 7.70
Apr 23, 2018
-4.35 6.25 - 10.34 45.60 0.83 3 3
Abirami Financial Services (India) Ltd.
Financial Hire Purchase 6.50
Sep 05, 2018
-2.26 6.50 - 10.00 27.27 0.48 -1 4
Achal Investments Ltd.
Financial Invest.Services 1.27
Jun 15, 2018
1.60 1.10 - 3.88 242.83 0.79 8 8
ACME Resources Ltd.
Financial Misc. Fin.services 13.51
Sep 19, 2018
-11.29 10.50 - 38.25 32.66 0.40 95 35
Action Financial Services (India) Ltd.
Financial Invest.Services 7.69
Sep 10, 2018
0.00 7.69 - 12.15 1.87 0.39 11 10
ADCC Infocad Ltd.
Financial Business Consultancy 88.00
Sep 19, 2018
0.00 84.60 - 248.00 0.00 1.59 200 98
Adcon Capital Services Ltd.
Financial Hire Purchase 11.90
Aug 30, 2018
-1.65 11.90 - 12.10 24.01 1.23 3 4
Adharshila Capital Services Ltd.
Financial Misc. Fin.services 12.50
Feb 11, 2016
- 12.50 - 12.50 0.00 1.17 7 7
Aditya Birla Capital Ltd.
Financial Misc. Fin.services 127.25
Sep 19, 15:56
-2.04 123.50 - 213.80 32.35 3.20 65,163 28,045
Aditya Birla Money Ltd.
Financial Invest.Services 55.60
Sep 19, 15:52
-2.54 50.05 - 105.00 30.57 6.76 307 316
Ad-Manum Finance Ltd.
Financial Equipt.Leasing 30.40
Sep 19, 2018
2.70 22.90 - 46.80 15.18 0.48 45 23
Ajcon Global Services Ltd.
Financial Invest.Services 28.50
Aug 29, 2018
0.00 15.75 - 42.00 25.67 0.92 33 17
AK Capital Services Ltd.
Financial Hire Purchase 403.70
Sep 19, 2018
0.12 340.00 - 665.00 11.45 0.70 1,742 266
Akashdeep Metal Industries Ltd.
Financial Misc. Fin.services 47.55
Sep 19, 2018
0.32 29.50 - 47.85 225.87 2.01 40 40
Akme Star Housing Finance Ltd.
Financial Misc. Fin.services 76.50
Sep 19, 2018
-5.73 65.20 - 132.00 28.63 3.92 120 92
Alacrity Securities Ltd.
Financial Invest.Services 7.25
Aug 09, 2018
-1.09 6.00 - 11.00 22.05 0.58 10 15
Alankit Ltd.
Financial Misc. Fin.services 20.60
Sep 19, 15:59
1.23 19.90 - 88.75 15.43 4.59 285 295
Alfavision Overseas (India) Ltd.
Financial Hire Purchase 35.00
Sep 19, 2018
0.00 33.35 - 64.00 24.91 1.41 16 11
Alka Securities Ltd.
Financial Misc. Fin.services 0.26
Sep 19, 2018
0.00 0.24 - 0.56 40.89 -1.52 3 2
Allahabad Bank
Financial Banking 39.55
Sep 19, 15:58
-0.75 37.30 - 89.00 0.00 0.58 4,135 4,182
Almondz Global Securities Ltd.
Financial Invest.Services 37.00
Sep 19, 15:40
0.68 21.40 - 42.00 10.67 0.71 100 96
Alphageo (India) Ltd.
Financial Business Consultancy 640.90
Sep 19, 15:48
-1.02 547.70 - 1,075.00 7.21 1.62 414 407
Alps Motor Finance Ltd.
Financial Misc. Fin.services 3.61
Sep 17, 2018
-5.00 3.61 - 28.90 0.00 3.61 40 37
Amalgamated Electricity Co. Ltd.
Financial Misc. Fin.services 65.95
Dec 05, 2013
4.93 62.85 - 69.60 0.00 11.35 9 9
Amarnath Securities Ltd.
Financial Misc. Fin.services 41.00
Aug 02, 2018
-2.38 18.55 - 47.30 41.56 3.34 12 12
Amit Securities Ltd.
Financial Hire Purchase 4.75
Sep 11, 2017
0.00 4.43 - 5.12 0.00 0.32 3 3
Amrapali Capital and Finance Services Ltd.
Financial Misc. Fin.services 43.75
Feb 01, 2018
6.97 12.30 - 44.95 92.20 0.53 23 43
Amrapali Fincap Ltd.
Financial Misc. Fin.services 32.00
Apr 11, 2018
-18.05 25.50 - 75.95 15.57 0.30 41 43
Anand Credit Ltd.
Financial Misc. Fin.services 0.50
Dec 27, 2013
-3.85 0.50 - 2.85 0.00 0.05 -0 0.30
Andhra Bank
Financial Banking 30.95
Sep 19, 15:58
0.16 29.25 - 73.45 0.00 0.39 5,553 3,698
Aneri Fincap Ltd.
Financial Equipt.Leasing 4.73
Sep 19, 2018
4.88 2.70 - 6.03 0.00 -0.12 325 1
Anjani Finance Ltd.
Financial Hire Purchase 2.38
Aug 29, 2018
-4.80 2.38 - 5.68 17.49 0.20 5 2
Ankush Finstock Ltd.
Financial Invest.Services 6.75
Sep 10, 2018
3.85 5.89 - 11.40 19.58 4.33 4 4
Anna Infrastructures Ltd.
Financial Equipt.Leasing 7.33
Jul 31, 2018
0.00 7.33 - 9.31 7.29 0.32 3 3
Anubhav Industrial Resources Ltd.
Financial Misc. Fin.services 4.38
Aug 28, 2018
-4.99 3.62 - 7.59 23.17 0.42 2 2
Apex Home Finance Ltd.
Financial Misc. Fin.services 42.05
May 30, 2018
5.65 39.80 - 42.05 40.61 1.04 25 25
Apis India Ltd.
Financial Business Consultancy 17.70
Dec 08, 2016
1.72 12.03 - 17.70 0.89 0.16 59 10
Apollo Finvest (India) Ltd.
Financial Equipt.Leasing 84.05
Sep 19, 2018
1.94 11.13 - 84.05 18.28 1.82 31 31
Apollo Pipes Ltd.
Financial Equipt.Leasing 520.85
Sep 19, 2018
-1.73 271.00 - 724.80 20.76 4.70 608 575
Apoorva Leasing Finance And Investment Company Ltd.
Financial Invest.Services 3.87
Sep 19, 2018
4.88 3.07 - 5.00 2.32 0.06 8 8
Apple Finance Ltd.
Financial Hire Purchase 2.38
Sep 19, 2018
-1.24 1.42 - 5.16 45.38 0.48 -8 13
Apunka Invest Commercial Ltd.
Financial Invest.Services 12.00
Feb 02, 2018
-4.00 12.00 - 13.12 0.00 1.28 4 4
ARC Finance Ltd.
Financial Misc. Fin.services 2.89
Sep 19, 2018
-4.93 2.63 - 11.70 10.28 0.28 14 15
Arihant Capital Markets Ltd.
Financial Invest.Services 76.60
Sep 19, 2018
-2.23 66.25 - 204.50 7.31 1.28 101 160
Arihant's Securities Ltd.
Financial Misc. Fin.services 7.51
Aug 21, 2018
-4.94 7.22 - 8.34 26.26 0.75 -1 4
Arman Financial Services Ltd.
Financial Hire Purchase 394.15
Sep 19, 15:43
-2.55 199.00 - 450.00 20.86 3.79 605 229
Arman Holdings Ltd.
Financial Invest.Services 95.00
Sep 17, 2018
-0.42 95.00 - 110.00 0.00 7.81 49 49
Arnold Holdings Ltd.
Financial Misc. Fin.services 10.75
Sep 19, 2018
1.42 5.12 - 12.00 0.00 3.11 168 162
Aroma Enterprises (India) Ltd.
Financial Misc. Fin.services 44.30
Aug 09, 2018
-4.94 36.00 - 49.40 4.81 4.56 23 21
Artefact Projects Ltd.
Financial Hire Purchase 50.00
Sep 19, 2018
4.71 24.30 - 57.40 0.00 0.87 43 28
Arun Varun Trade & Investment Ltd.
Financial Invest.Services 6.30
May 14, 2012
- 6.30 - 6.30 - - - -
Aryaman Capital Markets Ltd.
Financial Misc. Fin.services 26.50
Sep 12, 2018
-10.17 21.75 - 36.90 64.73 1.57 46 32
Aryaman Financial Services Ltd.
Financial Hire Purchase 52.00
Sep 19, 2018
1.96 31.35 - 63.00 17.71 2.81 58 61
Ashari Agencies Ltd.
Financial Invest.Services 23.90
Sep 19, 2018
1.92 16.60 - 96.45 18.59 1.67 20 21
Ashika Credit Capital Ltd.
Financial Misc. Fin.services 28.80
Nov 14, 2017
1.95 25.00 - 35.05 6.99 0.84 109 33
Ashirwad Capital Ltd.
Financial Invest.Services 3.37
Sep 19, 2018
-0.59 2.47 - 5.80 14.22 2.03 13 13
Asia Capital Ltd
Financial Misc. Fin.services 15.80
Aug 24, 2017
4.98 13.12 - 15.80 29.43 1.38 5 5
Asit C Mehta Financial Services Ltd.
Financial Misc. Fin.services 49.90
Sep 10, 2018
-4.95 34.30 - 85.25 0.00 0.63 55 25
Asya Infosoft Ltd.
Financial Housing Finance 17.20
Sep 19, 2018
-4.71 15.85 - 59.95 83.62 0.83 22 21
Atharv Enterprises Ltd.
Financial Misc. Fin.services 1.12
Sep 19, 2018
1.82 1.04 - 22.10 18.85 0.10 3 2
Atlanta Infrastructure and Finance Ltd.
Financial Misc. Fin.services 7.98
Jan 06, 2015
-9.93 3.98 - 15.19 0.00 7.09 92 92
AU Small Finance Bank Ltd.
Financial Misc. Fin.services 675.95
Sep 19, 15:59
0.10 528.50 - 748.40 63.73 7.41 25,445 19,568
Ausom Enterprise Ltd.
Financial Invest.Services 65.15
Sep 19, 15:42
-3.70 40.30 - 113.55 4.56 1.25 82 89
Autoriders Finance Ltd.
Financial Equipt.Leasing 0.51
Jan 01, 2018
-3.77 0.51 - 1.43 0.00 -0.05 6 0.67
Available Finance Ltd.
Financial Misc. Fin.services 7.00
Sep 19, 2018
1.89 6.87 - 10.00 0.00 0.47 14 7
Avonmore Capital & Management Services Ltd.
Financial Hire Purchase 21.15
Sep 19, 2018
-0.24 15.00 - 51.10 1.82 0.37 61 51
Axis Bank Ltd.
Financial Banking 608.80
Sep 19, 15:58
0.03 447.50 - 677.95 0.00 2.44 268,362 156,506
Axon Ventures Ltd.
Financial Misc. Fin.services 1.62
Sep 11, 2018
3.85 1.05 - 2.78 0.00 0.10 0.50 1
B. P. Capital Ltd.
Financial Misc. Fin.services 15.40
Sep 19, 2018
4.41 5.86 - 15.40 0.00 1.76 2 5
Baid Leasing & Finance Co. Ltd.
Financial Hire Purchase 287.30
Sep 19, 2018
3.14 97.85 - 299.70 47.32 6.81 392 290
Bajaj Finance Ltd.
Financial Hire Purchase 2,499.55
Sep 19, 15:59
-2.76 1,511.20 - 2,994.00 50.18 8.32 206,268 144,434
Bajaj Finserv Ltd.
Financial Misc. Fin.services 6,312.05
Sep 19, 15:59
-3.30 4,500.00 - 7,200.00 34.49 4.47 151,009 100,449
Bajaj Holdings & Investment Ltd.
Financial Invest.Services 3,063.95
Sep 19, 15:52
0.05 2,501.00 - 3,248.00 10.43 1.59 33,113 34,015
Bala Techno Global Ltd.
Financial Hire Purchase 0.19
Mar 27, 2017
-5.00 0.19 - 0.34 0.00 0.19 1 1
Balaxi Ventures Ltd.
Financial Invest.Services 29.95
Sep 03, 2018
-0.50 12.90 - 30.10 0.00 6.24 7 9
Balmer Lawrie Invsts. Ltd.
Financial Misc. Fin.services 389.75
Sep 19, 2018
-0.69 365.00 - 496.95 16.13 5.90 754 865
Bampsl Securities Ltd.
Financial Misc. Fin.services 1.35
Sep 19, 2018
0.00 1.13 - 2.77 14.54 0.12 5 5
Banas Finance Ltd.
Financial Misc. Fin.services 3.35
Sep 14, 2018
-1.47 2.85 - 6.99 0.00 0.14 10 4
Bandhan Bank Ltd.
Financial Banking 602.30
Sep 19, 15:59
-2.76 455.00 - 741.80 53.42 7.29 66,653 71,878
Bank Of Baroda
Financial Banking 116.35
Sep 19, 15:59
2.87 109.50 - 206.65 0.00 0.70 -1,796 30,767
Bank of India
Financial Banking 90.15
Sep 19, 15:59
0.39 76.50 - 216.80 0.00 0.52 -36,713 15,713
Bank of Maharashtra
Financial Banking 12.50
Sep 19, 15:58
-1.57 11.80 - 30.20 0.00 0.42 -8,585 3,235
Basil Infrastructure Projects Ltd.
Financial Hire Purchase 26.20
Sep 28, 2015
-4.90 26.20 - 31.40 0.00 1.50 4 7
Bazel International Ltd.
Financial Invest.Services 11.11
Sep 05, 2018
- 11.11 - 11.11 9.24 0.11 1 2
BCC Finance Ltd.
Financial Equipt.Leasing 9.80
Jul 16, 2018
3.16 6.55 - 11.55 0.00 1.05 29 13
BCL Enterprises Ltd.
Financial Misc. Fin.services 13.20
Aug 21, 2018
0.00 5.65 - 13.20 36.47 1.28 7 8
Bentley Commercial Enterprises Ltd.
Financial Misc. Fin.services 4.05
Jun 07, 2001
-22.12 4.05 - 5.20 - - - -
Bervin Investment & Leasing Ltd.
Financial Equipt.Leasing 24.65
Jul 30, 2018
0.00 14.70 - 28.80 4.19 1.40 16 15
Beryl Securities Ltd.
Financial Hire Purchase 8.60
Sep 10, 2018
0.00 2.75 - 9.70 10.20 0.51 4 4
Beta-Kappa Investments Ltd.
Financial Misc. Fin.services 43.50
Jun 03, 2014
- 43.50 - 43.50 - - - -
BF Investments Ltd.
Financial Invest.Services 329.00
Sep 19, 15:51
-3.06 183.00 - 431.00 61.89 1.66 1,186 1,237
BFL Asset Finvest Ltd.
Financial Misc. Fin.services 74.50
Mar 15, 2018
0.95 45.30 - 74.50 0.00 5.19 76 76
Bhagyashree Leasing & Finance Ltd.
Financial Hire Purchase 31.20
Jul 24, 2017
-4.88 31.20 - 81.00 0.00 3.44 11 11
Bhagyodaya Infrastructure Development Ltd
Financial Misc. Fin.services 10.96
Dec 30, 2011
4.98 10.96 - 10.96 - - - -
Bharat Bhushan Share & Commodity Brokers Ltd.
Financial Invest.Services 19.65
Sep 18, 2018
-1.01 14.90 - 24.35 10.98 0.73 6 7
Bharat Financial Inclusion Ltd.
Financial Misc. Fin.services 1,114.35
Sep 19, 15:51
-2.66 899.60 - 1,234.80 24.50 5.07 21,115 15,545
Bijlee Textiles Ltd.
Financial Misc. Fin.services 65.50
Sep 10, 2009
4.97 65.50 - 65.50 - - - -
Bio Green Industries Ltd.
Financial Equipt.Leasing 1.00
Jun 06, 2016
-4.76 0.90 - 3.18 1.67 0.02 21 0.86
Birla Capital & Financial Services Ltd.
Financial Misc. Fin.services 0.19
Jun 18, 2018
0.00 0.19 - 0.23 0.00 0.10 1 0.89
BLB Ltd.
Financial Invest.Services 5.65
Sep 19, 15:45
3.67 4.55 - 10.00 75.73 0.31 32 30
Blue Chip India Ltd.
Financial Misc. Fin.services 0.20
Sep 18, 2018
0.00 0.05 - 0.30 0.00 1.32 1 1
Blueblood Ventures Ltd.
Financial Invest.Services 17.00
Aug 06, 2018
4.29 14.25 - 75.20 16.89 0.33 120 5
Bluechip Stockspin Ltd.
Financial Misc. Fin.services 1.85
Jun 05, 2018
-4.64 1.85 - 1.94 0.00 0.29 1 1
BN Rathi Securities Ltd.
Financial Hire Purchase 30.85
Sep 19, 2018
-2.99 30.10 - 58.00 7.72 0.88 -13 16
BNK Capital Markets Ltd.
Financial Invest.Services 136.20
Sep 19, 2018
-6.10 82.25 - 157.75 20.66 2.23 145 136
BNR Udyog Ltd.
Financial Hire Purchase 22.75
Sep 18, 2018
0.44 21.05 - 35.80 0.00 1.54 5 7
Boss Securities Ltd.
Financial Misc. Fin.services 5.84
Jun 02, 2014
0.00 5.59 - 12.10 0.00 1.14 3 1
Boston Leasing and Finance Ltd.
Financial Misc. Fin.services 9.30
Sep 17, 2018
-4.91 6.93 - 13.35 0.00 0.91 7 6
Brand Realty Services Ltd.
Financial Hire Purchase 58.00
Jul 18, 2018
-1.53 58.00 - 61.00 0.00 2.86 17 17
Bridge Securities Ltd.
Financial Invest.Services 10.50
Sep 19, 2018
0.00 8.55 - 12.75 6.58 2.11 4 4
Brijlaxmi Leasing & Finance Ltd.
Financial Hire Purchase 0.20
Sep 19, 2018
5.26 0.19 - 0.21 24.56 0.35 8 1
Brilliant Portfolios Ltd.
Financial Misc. Fin.services 6.08
Sep 18, 2018
-5.00 6.08 - 7.08 4.37 0.29 3 2
BSE Ltd.
Financial Misc. Fin.services 736.15
Sep 19, 15:58
-2.86 716.00 - 1,039.00 15.95 1.14 1,088 3,812
Bullish Bonds And Holdings Ltd.
Financial Misc. Fin.services 174.00
Sep 19, 2018
-0.57 27.00 - 180.00 427.80 5.13 305 305
Can Fin Homes Ltd.
Financial Housing Finance 308.85
Sep 19, 15:58
-0.88 297.95 - 577.60 13.31 2.88 18,013 4,098
Canara Bank
Financial Banking 246.20
Sep 19, 15:59
-0.24 216.55 - 463.70 0.00 0.61 6,759 18,074
Capfin India Ltd.
Financial Misc. Fin.services 2.69
Sep 11, 2018
4.67 1.97 - 3.06 11.01 0.24 0.64 0.77
Capital First Ltd.
Financial Invest.Services 586.30
Sep 19, 15:59
-1.32 475.00 - 901.85 16.05 2.41 26,040 5,809
Capital India Finance Ltd.
Financial Invest.Services 180.90
Sep 19, 2018
-3.73 20.05 - 350.20 268.28 3.03 756 781
Capital Trade Links Ltd.
Financial Misc. Fin.services 3.63
Sep 19, 2018
-2.42 3.20 - 8.49 14.07 1.13 22 19
Capital Trust Ltd.
Financial Equipt.Leasing 350.50
Sep 19, 15:43
-0.38 328.80 - 569.85 29.57 2.55 895 575
Capman Financials Ltd.
Financial Equipt.Leasing 5.20
Aug 14, 2017
0.97 4.37 - 5.93 3.33 0.25 2 2
Capri Global Capital Ltd.
Financial Misc. Fin.services 119.90
Sep 19, 15:53
0.38 73.35 - 142.00 19.51 1.64 3,595 2,102
CARE Ratings Ltd.
Financial Credit Ratings & Information 1,251.35
Sep 19, 15:59
-1.24 1,176.00 - 1,610.00 24.39 5.98 3,393 3,685
Cat Technologies Ltd.
Financial Business Consultancy 0.70
Sep 17, 2018
0.00 0.47 - 1.37 0.00 0.08 12 6
Central Bank of India
Financial Banking 66.45
Sep 19, 15:58
0.45 62.00 - 94.00 0.00 1.31 -15,787 17,450
Central Depository Services (India) Ltd.
Financial Misc. Fin.services 260.70
Sep 19, 15:58
0.21 251.00 - 398.45 27.31 4.39 2,525 2,724
Centrum Capital Limited
Financial Misc. Fin.services 45.15
Sep 19, 15:58
0.33 44.45 - 66.90 5.10 2.80 2,709 1,883
Century 21St Portfolio Ltd.
Financial Hire Purchase 9.50
Jul 30, 2018
-5.00 9.50 - 10.05 0.00 1.14 2 2
CES Ltd.
Financial Misc. Fin.services 8.18
Jul 27, 2017
2.00 8.18 - 8.18 0.26 0.02 14 1
CFL Capital Financial Services Ltd.
Financial Equipt.Leasing 1.23
Dec 16, 2015
3.36 1.09 - 2.64 0.00 -0.03 174 17
CHAMPION FINSEC LTD.
Financial Hire Purchase 14.25
Jun 22, 2015
-5.00 14.25 - 34.50 0.00 1.19 20 19
Chandrima Mercantiles Ltd.
Financial Invest.Services 18.90
Feb 22, 2018
- 18.90 - 18.90 0.00 1.24 4 4
Chankya Investments Ltd.
Financial Misc. Fin.services 1.17
Aug 13, 2018
1.74 1.15 - 1.17 0.14 0.06 -0 0.02
Charms Industries Ltd.
Financial Business Consultancy 1.83
Sep 12, 2018
-1.61 1.19 - 2.79 0.00 0.09 0.19 0.75
Chartered Capital & Investment Ltd.
Financial Hire Purchase 59.45
Aug 21, 2018
2.50 47.00 - 77.00 21.94 0.32 7 18
Choice International Ltd.
Financial Misc. Fin.services 111.05
Sep 19, 2018
1.09 86.05 - 196.05 96.21 2.32 329 222
Chokhani Securities Ltd.
Financial Hire Purchase 222.00
Sep 19, 2018
1.63 24.90 - 359.90 108.53 1.85 341 341
Cholamandalam Investment & Finance Co. Ltd.
Financial Hire Purchase 1,319.35
Sep 19, 15:51
-0.03 1,051.95 - 1,760.05 19.56 3.79 51,963 20,590
Cil Securities Ltd.
Financial Hire Purchase 20.50
Sep 19, 2018
-2.38 17.05 - 43.45 12.22 0.49 -7 10
Cindrella Financial Services Ltd.
Financial Misc. Fin.services 2.94
Aug 23, 2018
0.00 2.62 - 2.94 0.00 0.35 1 1
Citiport Financial Services Ltd.
Financial Hire Purchase 12.00
Jul 24, 2018
4.35 6.27 - 12.00 0.00 1.24 4 4
City Union Bank Ltd.
Financial Banking 178.50
Sep 19, 15:54
-0.75 133.64 - 207.00 21.34 3.02 12,186 13,086
Classic Global Finance & Capital Ltd.
Financial Misc. Fin.services 0.33
Sep 19, 2018
3.13 0.21 - 0.81 26.35 0.21 3 1
Classic Leasing & Finance Ltd.
Financial Misc. Fin.services 3.02
Jun 12, 2017
4.86 2.50 - 3.02 14.38 0.30 0.86 1
Comfort Commotrade Ltd.
Financial Misc. Fin.services 6.04
Sep 19, 2018
-1.15 4.51 - 26.15 0.00 0.52 2 6
Comfort Fincap Ltd.
Financial Invest.Services 16.30
Sep 19, 2018
0.31 13.75 - 17.05 7.38 0.58 29 18
Comfort Intech Ltd.
Financial Misc. Fin.services 1.48
Sep 19, 2018
3.50 0.56 - 1.93 9.12 0.46 26 47
Concrete Credit Ltd.
Financial Invest.Services 7.84
Sep 19, 2018
-2.00 7.84 - 9.45 0.00 0.74 6 6
Confidence Futuristic Energetech Ltd.
Financial Misc. Fin.services 41.00
Sep 17, 2018
4.99 12.50 - 41.00 0.00 0.95 9 8
Consecutive Investment & Trading Company Ltd.
Financial Invest.Services 49.99
Jun 12, 2015
- 49.99 - 49.99 113.04 - 15 15
Consolidated Finvest & Holdings Ltd.
Financial DFIs 60.80
Sep 19, 15:40
2.62 46.15 - 95.60 0.00 0.59 138 197
Contil India Ltd.
Financial Misc. Fin.services 10.45
Sep 12, 2018
2.96 5.47 - 10.76 21.00 0.66 2 3
Continental Securities Ltd.
Financial Misc. Fin.services 6.50
Apr 12, 2017
-4.55 6.49 - 7.18 0.00 0.58 2 2
Coral India Finance & Housing Ltd.
Financial Housing Finance 19.60
Sep 19, 15:41
-0.51 19.15 - 106.50 8.58 0.71 98 103
Corporate Merchant Bankers Ltd.
Financial Misc. Fin.services 16.00
Aug 09, 2017
4.92 12.50 - 16.00 754.29 1.69 5 5
Corporation Bank
Financial Banking 27.25
Sep 19, 15:51
-3.88 23.50 - 52.25 0.00 0.45 15,433 4,580
CreditAccess Grameen Ltd.
Financial Misc. Fin.services 351.45
Sep 19, 15:54
-1.68 342.00 - 426.90 40.19 1.97 8,474 5,009
Crescent Leasing Ltd.
Financial Invest.Services 7.13
Sep 19, 2018
0.00 7.13 - 200.10 0.00 0.62 7 3
Cressanda Solutions Ltd.
Financial Misc. Fin.services 1.65
Sep 19, 2018
-4.62 1.65 - 2.71 0.00 2.06 50 50
Crest Ventures Ltd.
Financial Misc. Fin.services 196.50
Sep 19, 15:55
-1.75 140.10 - 297.50 6.07 1.17 599 558
Crisil Ltd.
Financial Credit Ratings & Information 1,765.80
Sep 19, 15:51
1.34 1,608.60 - 2,023.00 39.18 11.74 12,437 12,708
CSL Finance Limited
Financial Equipt.Leasing 510.85
Sep 19, 2018
1.38 477.05 - 785.00 15.22 1.64 330 310
Cubical Financial Services Ltd.
Financial Hire Purchase 1.20
Sep 14, 2018
0.00 1.01 - 1.20 12.32 0.64 6 8
Cupid Trades & Finance Ltd.
Financial Hire Purchase 16.30
Jan 06, 2015
-4.96 15.00 - 167.00 0.00 0.52 -1 2
Dalal Street Investments Ltd.
Financial Hire Purchase 281.00
Sep 19, 2018
2.00 90.95 - 281.00 0.75 4.13 18 9
Daulat Securities Ltd.
Financial Hire Purchase 8.93
Sep 19, 2018
-5.00 5.80 - 10.71 0.00 0.36 4 4
DB (International) Stock Brokers Ltd.
Financial Hire Purchase 8.40
Sep 19, 2018
-4.00 8.35 - 10.71 576.47 0.71 -4 29
DCB Bank Ltd.
Financial Banking 163.65
Sep 19, 15:52
-1.12 155.05 - 206.50 20.22 1.92 4,601 5,046
DCM Financial Services Ltd.
Financial Equipt.Leasing 2.00
Sep 19, 15:19
2.56 1.85 - 3.20 2.03 -0.13 102 6
Deal (India) Ltd.
Financial Misc. Fin.services 38.70
Sep 19, 2018
-4.91 15.60 - 42.70 32.74 1.73 57 19
Decillion Finance Ltd.
Financial Misc. Fin.services 11.00
May 25, 2018
0.00 10.80 - 16.55 5.36 0.34 3 4
Dee Kartavya Finance Ltd.
Financial Misc. Fin.services 90.10
Aug 19, 2015
4.16 9.99 - 115.25 0.00 9.13 215 217
Delta Industrial Resources Ltd.
Financial Misc. Fin.services 5.90
Sep 10, 2018
0.00 5.89 - 15.50 0.00 0.61 3 3
Delta Leasing and Finance Ltd.
Financial Hire Purchase 2.57
Mar 19, 2018
0.00 2.50 - 4.88 212.99 0.14 0.77 3
Dena Bank
Financial Banking 18.15
Sep 19, 15:59
-4.72 13.70 - 33.60 0.00 0.56 1,726 4,123
Devki Leasing & Finance Ltd.
Financial Hire Purchase 1.09
Sep 07, 2018
-4.39 1.09 - 1.38 0.00 2.81 3 0.38
Dewan Housing Finance Corpn. Ltd.
Financial Housing Finance 610.55
Sep 19, 15:59
0.00 468.80 - 691.50 14.23 2.08 103,539 19,161
DFL Infrastructure Finance Ltd.
Financial Hire Purchase 0.72
Mar 27, 2017
0.00 0.67 - 1.24 0.00 -0.00 133 0.43
Dhanlaxmi Bank Ltd.
Financial Banking 13.90
Sep 19, 15:52
0.36 13.50 - 40.40 0.00 0.63 -309 353
Dhanleela Investments & Trading Company Ltd.
Financial Misc. Fin.services 25.10
Aug 30, 2018
-1.95 25.10 - 35.35 0.00 8.69 119 119
Dhanuka Commercial Ltd.
Financial Misc. Fin.services 4.26
Jun 14, 2018
20.00 3.20 - 9.80 0.00 0.38 4 7
Dhanvarsha Finvest Ltd.
Financial Misc. Fin.services 92.50
Sep 19, 2018
1.98 22.10 - 92.50 22.20 4.74 125 125
Dharani Finance Ltd.
Financial Equipt.Leasing 4.65
Sep 19, 2018
0.00 4.01 - 17.47 1.51 0.26 1 2
Dhenu Buildcon India Ltd.
Financial Misc. Fin.services 2.00
Sep 06, 2018
0.00 1.99 - 3.00 51.55 0.78 4 4
Dhruva Capital Services Ltd.
Financial Equipt.Leasing 6.75
Dec 15, 2017
-4.93 6.75 - 7.32 38.63 0.49 2 2
Dhunseri Investments Ltd
Financial Invest.Services 292.35
Sep 19, 15:40
-3.53 255.55 - 546.00 13.42 0.65 510 179
Dhyana Finstock Ltd.
Financial Invest.Services 135.30
Dec 23, 2015
-9.98 135.30 - 406.00 496.25 12.53 127 128
Diamant Infrastructure Ltd.
Financial Invest.Services 0.86
Sep 19, 2018
-1.15 0.58 - 1.45 0.00 0.15 15 3
Diamond Infosystems Ltd.
Financial Misc. Fin.services 0.75
Sep 19, 2018
0.00 0.70 - 1.82 0.00 0.67 32 30
Dil Vikas Finance Ltd.
Financial Hire Purchase 213.50
Mar 27, 2015
0.00 213.50 - 213.50 43.39 4.92 21 21
Diligent Industries Ltd.
Financial Misc. Fin.services 15.45
Sep 19, 2018
3.34 10.12 - 20.60 20.25 3.16 55 35
Dion Global Solutions Ltd.
Financial Equipt.Leasing 14.05
Sep 19, 2018
-3.77 13.40 - 59.70 0.00 -0.09 471 45
Disha Resources Ltd.
Financial Misc. Fin.services 5.11
Nov 27, 2017
-4.49 5.11 - 7.85 17.31 0.41 4 4
DJS Stock & Shares Ltd.
Financial Hire Purchase 0.97
Jun 20, 2016
-4.90 0.56 - 1.36 0.00 0.59 7 7
DMC Education Ltd
Financial Misc. Fin.services 0.70
Aug 22, 2016
-4.11 0.48 - 0.97 0.00 0.10 2 2
Dolat Investments Ltd.
Financial Invest.Services 33.70
Sep 19, 2018
4.82 4.24 - 40.75 16.94 5.28 539 593
Dollex Industries Ltd.
Financial Hire Purchase 4.45
Feb 07, 2018
9.34 2.21 - 5.13 414.32 0.44 32 32
Dynamic Archistructures Ltd.
Financial Misc. Fin.services 12.50
Mar 10, 2016
- 12.50 - 12.50 7.12 0.33 5 6
Dynamic Portfolio Management & Services Ltd.
Financial Hire Purchase 1.70
Aug 29, 2018
-4.49 1.23 - 3.11 16.70 0.16 2 2
East India Securities Ltd.
Financial Misc. Fin.services 965.00
Sep 14, 2018
0.52 921.90 - 966.00 8.25 1.36 222 354
Eco Recycling Ltd.
Financial Hire Purchase 41.15
Sep 19, 2018
4.97 29.25 - 98.75 0.00 3.57 93 72
Econo Trade (India) Ltd.
Financial Misc. Fin.services 11.85
Sep 19, 2018
4.96 3.43 - 19.90 6.71 0.57 20 22
Edelweiss Financial Services Ltd.
Financial Invest.Services 244.05
Sep 19, 15:59
-5.72 224.10 - 342.00 23.74 3.28 63,772 22,751
Ekam Leasing & Finance Co. Ltd.
Financial Hire Purchase 4.72
Sep 12, 2018
4.89 3.96 - 4.72 5.88 0.43 8 1
Elcid Investments Ltd.
Financial Misc. Fin.services 5.89
Aug 09, 2018
4.99 3.00 - 5.89 0.00 0.00 -3 0.12
Elixir Capital Ltd.
Financial Misc. Fin.services 35.00
Sep 19, 2018
-2.78 28.30 - 55.00 10.55 0.76 21 20
Emerald Leasing Finance & Investment Company Ltd.
Financial Misc. Fin.services 38.65
Sep 10, 2018
-4.92 36.10 - 42.95 226.33 3.51 11 12
Emkay Global Financial Services Ltd
Financial Invest.Services 123.75
Sep 19, 15:58
-0.84 101.10 - 316.75 11.07 1.80 190 304
Emporis Projects Ltd.
Financial Misc. Fin.services 1.36
Dec 27, 2013
0.00 0.72 - 4.82 222.25 0.02 54 4
Enbee Trade & Finance Ltd.
Financial Misc. Fin.services 89.10
Sep 11, 2018
0.11 87.00 - 101.00 39.82 1.53 14 14
EPIC Energy Ltd.
Financial Misc. Fin.services 8.81
Aug 06, 2018
4.76 8.41 - 9.73 0.00 0.83 6 6
Equitas Holdings Ltd.
Financial Misc. Fin.services 137.70
Sep 19, 15:58
-1.68 129.30 - 173.65 659.96 2.77 11,216 4,701
Era Buildsys Ltd.
Financial Equipt.Leasing 9.19
Jan 19, 2016
-0.43 6.40 - 11.08 0.00 0.56 381 63
ERP Soft Systems Ltd.
Financial Misc. Fin.services 76.50
Sep 05, 2018
-0.07 72.95 - 76.55 190.53 4.49 23 30
Esaar (India) Ltd.
Financial Equipt.Leasing 0.93
Sep 19, 2018
-1.06 0.92 - 5.90 0.00 0.13 1 2
Escorp Asset Management Ltd
Financial Banking 16.50
Sep 06, 2018
1.54 15.05 - 16.70 137.57 0.75 8 11
Escorts Finance Ltd.
Financial Hire Purchase 3.72
Sep 19, 2018
-2.62 3.40 - 7.41 0.00 -0.08 24 15
Essar Securities Ltd.
Financial Misc. Fin.services 3.37
Sep 19, 2018
1.81 1.51 - 25.70 0.00 20.49 5 5
Exotica Ventures Ltd.
Financial Misc. Fin.services 25.30
Sep 12, 2018
-4.89 25.30 - 40.25 13.78 3.27 51 51
Explicit Finance Ltd.
Financial Hire Purchase 2.49
May 29, 2018
0.00 2.37 - 3.35 0.00 0.28 2 2
Extol Commercial Ltd.
Financial Misc. Fin.services 35.95
Feb 02, 2016
-4.89 35.95 - 37.80 0.00 -2,786.82 3 3
F Mec International Financial Services Ltd.
Financial Misc. Fin.services 3.05
Aug 01, 2016
- 3.05 - 3.05 9.75 0.32 0.86 1
Fact Enterprise Ltd.
Financial Hire Purchase 0.46
Mar 30, 2015
2.22 0.43 - 1.85 0.00 0.02 1 0.70
Fast Track Entertainment Ltd.
Financial Hire Purchase 0.58
Aug 20, 2015
-1.69 0.55 - 2.19 0.00 0.16 0.44 0.45
FE (India) Ltd.
Financial Misc. Fin.services 2.40
Mar 27, 2017
0.00 1.86 - 5.70 0.00 0.11 132 4
Federal Bank Ltd.
Financial Banking 75.15
Sep 19, 15:59
-0.27 73.50 - 127.65 15.96 1.19 17,998 14,864
Finalysis Credit & Guarantee Co. Ltd.
Financial Misc. Fin.services 1.09
Mar 23, 2015
4.81 0.99 - 3.10 0.00 0.11 0.57 0.60
Finkurve Financial Services Ltd.
Financial Hire Purchase 63.10
Sep 11, 2018
0.00 38.25 - 63.90 295.18 43.40 680 610
First Custodian Fund (India) Ltd.
Financial Equipt.Leasing 30.00
Sep 18, 2018
1.69 25.00 - 30.00 19.82 0.43 -3 5
First Financial Services Ltd.
Financial Equipt.Leasing 21.40
Dec 29, 2014
-4.89 7.10 - 24.50 0.00 9.95 173 173
First Leasing Co. Of India Ltd.
Financial Hire Purchase 3.41
Mar 30, 2015
-4.75 3.41 - 18.24 0.22 - 1,385 8
Five Core Exim Ltd.
Financial Misc. Fin.services 2.28
Sep 19, 2018
1.79 1.06 - 2.78 9.73 1.97 10 15
Five X Finance & Investment Ltd.
Financial Misc. Fin.services 0.44
Sep 19, 2018
-4.35 0.35 - 1.00 0.00 0.04 0.41 1
Focus Industrial Resources Ltd.
Financial Misc. Fin.services 1.65
Sep 12, 2018
0.00 1.65 - 3.07 670.68 0.09 3 2
Franklin Leasing and Finance Ltd
Financial Misc. Fin.services 28.85
Sep 19, 2018
-2.86 18.20 - 61.50 234.70 1.25 44 46
Frontier Capital Ltd
Financial Hire Purchase 3.72
Sep 20, 2016
-17.06 3.72 - 3.72 0.00 0.02 -0 0.10
Frontline Securities Ltd.
Financial Misc. Fin.services 70.00
Sep 19, 2018
0.00 49.50 - 82.80 4.71 0.89 41 41
Futuristic Securities Ltd.
Financial Hire Purchase 11.55
Sep 12, 2018
0.00 11.00 - 11.57 72.65 1.45 2 2
Gajanan Securities Services Ltd.
Financial Misc. Fin.services 10.26
Aug 22, 2016
4.91 9.78 - 24.95 0.00 1.21 1 3
Galada Finance Ltd.
Financial Misc. Fin.services 20.35
Aug 14, 2018
0.00 19.00 - 24.70 83.63 0.97 9 6
Galaxy Consolidated Finance Ltd.
Financial Misc. Fin.services 2.15
Jun 23, 2015
- 2.15 - 2.15 0.00 0.16 0.21 0.22
Gandhinagar Leasing & Finance Ltd.
Financial Hire Purchase 21.00
Jul 14, 2014
-4.98 21.00 - 22.10 - - - -
Ganges Securities Ltd.
Financial Invest.Services 57.50
Sep 19, 15:40
-1.96 40.50 - 129.00 516.26 1.24 42 58
Ganon Products Ltd.
Financial Misc. Fin.services 10.29
Sep 18, 2018
0.00 3.30 - 10.29 400.07 0.92 9 10
Garnet International Ltd.
Financial Invest.Services 74.00
Sep 19, 2018
3.64 65.10 - 665.67 0.00 2.07 190 145
GCM Capital Advisors Ltd.
Financial Business Consultancy 1.57
Sep 14, 2018
-16.04 1.31 - 4.57 29.88 0.08 1 3
GCM Commodity & Derivatives Ltd.
Financial Invest.Services 5.48
May 22, 2018
14.88 2.19 - 6.78 0.00 0.20 -2 3
GCM Securities Ltd.
Financial Misc. Fin.services 14.65
May 18, 2017
-1.68 14.65 - 17.45 0.00 6.92 270 278
GCV Services Ltd.
Financial Misc. Fin.services 0.60
Apr 29, 2013
3.45 0.56 - 2.26 316.92 0.60 6 6
GDL Leasing & Finance Ltd.
Financial Hire Purchase 7.94
Feb 06, 2015
- 7.94 - 7.94 796.67 0.76 2 2
Geefcee Finance Ltd.
Financial Equipt.Leasing 12.35
Sep 03, 2018
-5.00 12.35 - 14.17 0.00 0.21 13 14
Geetanjali Credit and Capital Ltd
Financial Misc. Fin.services 1.15
Sep 19, 2018
4.55 1.02 - 3.40 18.82 0.16 2 0.51
Gemmia Oiltech (India) Ltd.
Financial Hire Purchase 0.19
Sep 12, 2016
0.00 0.19 - 0.58 0.00 0.02 16 7
Gemstone Investments Ltd.
Financial Hire Purchase 0.93
Aug 23, 2018
4.49 0.75 - 1.40 11.27 0.29 7 7
General Insurance Corporation of India Ltd.
Financial Reinsurance 341.60
Sep 19, 15:58
-3.67 325.00 - 449.50 16.62 36.44 45,822 60,079
Generic Engineering Construction & Projects Ltd.
Financial Misc. Fin.services 184.90
Sep 19, 2018
-0.05 67.50 - 187.50 57.53 6.02 667 713
Geojit Financial Services Ltd.
Financial Invest.Services 59.10
Sep 19, 15:54
-1.42 58.60 - 147.05 20.22 2.47 965 1,409
GFL Financials India Ltd.
Financial Hire Purchase 3.53
Jan 18, 2018
0.00 3.53 - 6.25 0.00 1.66 4 5
GIC Housing Finance Ltd.
Financial Housing Finance 295.45
Sep 19, 15:56
-1.63 295.00 - 547.60 8.24 1.53 11,521 1,594
Gilada Finance & Investments Ltd.
Financial Misc. Fin.services 24.15
Sep 19, 2018
-3.40 20.00 - 62.70 4.95 0.73 9 8
GK Consultants Ltd.
Financial Misc. Fin.services 6.98
Sep 14, 2018
4.96 2.53 - 7.77 21.56 0.54 4 4
Glance Finance Ltd.
Financial Hire Purchase 37.80
Sep 14, 2018
5.00 26.65 - 54.00 247.01 0.71 10 11
Global Capital Markets Ltd.
Financial Equipt.Leasing 2.40
Sep 17, 2018
-1.64 2.08 - 6.61 0.00 0.15 5 6
Global Infratech & Finance Ltd.
Financial Misc. Fin.services 18.25
Sep 19, 2018
0.00 18.25 - 120.65 0.00 1.37 48 48
Global Securities Ltd.
Financial Misc. Fin.services 3.61
Jan 06, 2015
-5.00 2.00 - 9.86 0.00 0.38 6 5
Goenka Business & Finance Ltd.
Financial Misc. Fin.services 4.45
Sep 19, 2018
-1.98 4.45 - 82.60 0.00 0.19 6 6
Gogia Capital Services Ltd.
Financial Invest.Services 27.60
Sep 19, 2018
4.94 20.45 - 28.85 7.66 0.52 -5 9
Gold Line International Finvest Ltd.
Financial Invest.Services 6.57
Aug 27, 2018
4.95 6.26 - 19.00 0.00 6.45 342 342
Goldcrest Corporation Ltd.
Financial Hire Purchase 69.95
Sep 19, 2018
2.64 39.50 - 84.45 11.38 0.89 48 53
Golden Capital Services Ltd.
Financial Invest.Services 30.45
Sep 18, 2018
0.00 26.60 - 37.40 60.59 2.86 10 10
Golden Goenka Fincorp Ltd.
Financial Misc. Fin.services 4.60
Sep 19, 2018
-2.75 4.40 - 13.70 8.55 0.35 75 88
Golden Legand Leasing & Finance Ltd.
Financial Equipt.Leasing 109.80
Aug 27, 2015
-4.94 109.30 - 356.00 0.00 10.92 165 163
Golden Properties & Traders Ltd.
Financial Misc. Fin.services 21.60
Jul 19, 2017
4.85 20.60 - 23.70 24.74 0.44 25 25
Golechha Global Finance Ltd.
Financial Hire Purchase 7.00
Sep 18, 2018
-4.37 5.16 - 13.99 21.51 0.48 4 4
Goplee Infotech Ltd.
Financial Hire Purchase 0.63
Aug 25, 2015
-4.55 0.63 - 2.75 0.00 0.07 1 0.66
Gowra Leasing & Finance Ltd.
Financial Hire Purchase 20.20
Sep 07, 2018
-9.21 17.40 - 27.60 9.11 0.49 4 6
Goyal Associates Ltd.
Financial Misc. Fin.services 2.75
Sep 17, 2018
-4.84 2.75 - 5.01 0.00 5.36 13 13
Gruh Finance Ltd.
Financial Housing Finance 331.50
Sep 19, 15:58
0.12 235.00 - 382.00 59.70 15.43 38,198 24,213
GSB Finance Ltd.
Financial Hire Purchase 10.83
Sep 19, 2018
-5.00 6.57 - 11.85 0.00 0.59 6 6
GSL Securities Ltd.
Financial Hire Purchase 1.19
Aug 27, 2018
4.39 1.14 - 1.26 0.08 0.07 0.08 0.39
G-Tech Info Training Ltd.
Financial Misc. Fin.services 1.94
Sep 19, 2018
-4.90 1.84 - 2.11 679.00 1.98 0.54 0.68
Gujarat Credit Corpn. Ltd.
Financial Equipt.Leasing 10.93
Sep 05, 2018
-4.96 10.93 - 29.40 260.24 1.00 45 27
Gujarat Investa Ltd.
Financial Hire Purchase 4.25
Sep 14, 2018
0.00 3.57 - 4.25 70.93 0.32 3 3
Gujarat Lease Financing Ltd.
Financial Equipt.Leasing 1.52
Sep 14, 2018
0.00 1.21 - 1.68 0.00 -0.29 20 5
Gujarat State Financial Corpn. Ltd.
Financial SIDCs/SFCs 1.58
Sep 18, 2018
-4.24 1.57 - 4.20 0.00 -0.01 549 14
Haryana Capfin Ltd
Financial Misc. Fin.services 41.00
Sep 19, 2018
-0.24 31.95 - 75.00 13.59 0.58 21 21
Haryana Financial Corpn.
Financial SIDCs/SFCs 24.65
Jul 13, 2011
4.89 23.50 - 24.65 - - - -
Hasti Finance Ltd.
Financial Misc. Fin.services 6.60
Aug 30, 2018
1.23 6.28 - 7.84 34.90 0.28 7 7
Hb Leasing & Finance Co. Ltd.
Financial Equipt.Leasing 0.93
Sep 18, 2018
-3.13 0.91 - 3.99 4.57 0.45 1 1
HB Portfolio Ltd.
Financial Invest.Services 32.40
Sep 19, 2018
-0.46 19.45 - 52.80 3.68 0.29 31 35
HB Stockholdings Ltd.
Financial Misc. Fin.services 13.29
Sep 19, 2018
4.65 10.90 - 58.75 0.00 0.23 -9 9
HDFC Asset Management Company Ltd.
Financial Misc. Fin.services 1,408.85
Sep 19, 15:59
-8.29 1,396.50 - 1,970.00 41.38 5.63 28,547 29,860
HDFC Bank Ltd.
Financial Banking 1,961.35
Sep 19, 15:59
-1.40 1,757.85 - 2,220.00 29.28 4.58 566,038 532,657
HDFC Standard Life Insurance Company Ltd.
Financial Life Insurance 400.10
Sep 19, 15:59
-2.57 307.00 - 548.25 - 40.03 79,506 80,617
Healthy Investments Ltd.
Financial Misc. Fin.services 3.20
May 16, 2013
4.92 3.20 - 3.20 - - - -
Helpage Finlease Ltd.
Financial Misc. Fin.services 21.25
Sep 12, 2018
4.94 13.12 - 21.25 335.53 1.74 24 21
Himalchuli Food Products Ltd.
Financial Equipt.Leasing 11.50
Aug 25, 2015
4.93 11.50 - 11.50 104.05 -2.51 2 2
Hindoostan Mills Ltd.
Financial Equipt.Leasing 230.00
Sep 19, 2018
0.22 217.00 - 386.80 0.00 0.65 54 38
Housing & Urban Development Corpn. Ltd.
Financial Housing Finance 55.20
Sep 19, 15:57
-0.72 51.00 - 92.60 11.98 1.09 47,024 11,040
Housing Development Finance Corpn. Ltd.
Financial Housing Finance 1,830.65
Sep 19, 15:58
-1.35 1,638.00 - 2,052.95 24.21 4.77 619,966 310,090
I Power Solutions India Ltd.
Financial Misc. Fin.services 1.15
Sep 17, 2018
-4.17 1.05 - 2.31 127.91 0.11 0.50 0.51
ICICI Bank Ltd.
Financial Banking 320.95
Sep 19, 15:59
0.66 255.00 - 365.70 44.80 2.02 346,863 206,460
ICICI Lombard General Insurance Comapny Ltd.
Financial General Insurance 865.80
Sep 19, 15:59
-0.96 638.65 - 932.40 41.82 7.26 39,074 39,181
ICICI Prudential Life Insurance Company Ltd.
Financial Life Insurance 348.25
Sep 19, 15:59
-2.85 346.50 - 462.20 33.45 7.58 49,818 50,022
ICICI Securities Ltd.
Financial Invest.Services 315.50
Sep 19, 15:59
-4.52 291.00 - 463.00 18.19 2.28 9,321 10,146
ICRA Ltd.
Financial Credit Ratings & Information 3,662.80
Sep 19, 15:51
-1.24 3,002.65 - 4,040.00 35.03 5.33 3,294 3,623
IDBI Bank Ltd.
Financial Banking 57.00
Sep 19, 15:55
1.33 47.00 - 91.50 0.00 1.10 53,237 23,833
IDFC Bank Ltd.
Financial Banking 43.30
Sep 19, 15:53
-1.25 35.80 - 70.40 24.46 0.96 67,167 14,757
IDFC Ltd.
Financial SIDCs/SFCs 48.00
Sep 19, 15:59
-2.14 42.90 - 68.00 51.21 0.78 64,696 7,663
IFCI Ltd.
Financial DFIs 15.55
Sep 19, 15:59
1.97 14.45 - 34.60 0.00 0.59 20,403 2,629
IFL Promoters Ltd.
Financial Hire Purchase 0.80
Nov 06, 2017
0.00 0.40 - 0.80 35.19 0.49 17 6
IIFL Holdings Ltd.
Financial Invest.Services 600.90
Sep 19, 15:58
-4.24 556.00 - 874.00 19.65 3.56 47,616 19,252
IKF Finance Ltd.
Financial Equipt.Leasing 23.95
Feb 09, 2015
-8.06 12.55 - 41.00 4.56 0.98 603 77
IL&FS Investment Managers Ltd.
Financial Invest.Services 8.75
Sep 19, 15:59
-4.89 8.65 - 35.25 69.78 0.92 138 275
IM+ Capitals Ltd.
Financial Misc. Fin.services 27.90
Sep 19, 2018
-0.89 22.60 - 82.90 12.18 0.18 50 10
In House Productions Ltd.
Financial Business Consultancy 4.72
Mar 16, 2015
-1.87 1.61 - 6.60 0.00 -0.47 6 2
Inani Securities Ltd.
Financial Invest.Services 11.26
Aug 03, 2018
4.94 10.20 - 12.58 6.80 0.32 -3 5
Ind Bank Housing Ltd.
Financial Housing Finance 33.65
Sep 18, 2018
2.12 17.85 - 55.40 75.96 -0.28 156 34
Indbank Merchant Banking Services Ltd.
Financial Hire Purchase 11.95
Sep 19, 15:58
-4.02 11.50 - 38.50 49.20 0.93 34 53
Indergiri Finance Ltd.
Financial Hire Purchase 4.72
Sep 17, 2018
4.89 4.30 - 5.23 50.83 0.47 2 2
India Cements Capital Ltd.
Financial Hire Purchase 3.90
Sep 19, 2018
-4.18 3.52 - 7.45 15.14 0.30 38 8
India Finsec Ltd.
Financial Invest.Services 45.75
Sep 19, 2018
-0.54 19.00 - 48.75 84.65 2.54 104 114
India Home Loans Ltd.
Financial Housing Finance 81.95
Sep 19, 2018
-1.09 61.05 - 161.00 33.16 3.35 241 117
India Infraspace Ltd.
Financial Misc. Fin.services 4.75
Sep 19, 2018
0.00 4.75 - 19.05 266.03 0.52 5 1
India Lease Devp. Ltd.
Financial Equipt.Leasing 7.82
Sep 03, 2018
-4.98 3.45 - 8.66 605.03 1.44 11 11
Indiabulls Housing Finance Ltd.
Financial Housing Finance 1,159.25
Sep 19, 15:59
0.09 1,081.00 - 1,440.00 12.00 3.41 143,069 49,347
Indiabulls Ventures Ltd.
Financial Hire Purchase 732.95
Sep 19, 15:59
0.23 198.10 - 819.80 161.02 20.45 44,602 44,151
Indiaco Ventures Ltd.
Financial Misc. Fin.services 6.77
Mar 20, 2017
4.96 3.64 - 6.77 0.00 0.55 13 13
Indian Bank
Financial Banking 289.40
Sep 19, 15:58
-0.74 253.05 - 427.40 12.68 0.87 20,724 13,897
Indian Energy Exchange Ltd.
Financial Misc. Fin.services 1,731.80
Sep 19, 15:55
1.93 1,402.00 - 1,780.00 36.82 16.08 4,931 5,236
Indian Overseas Bank
Financial Banking 15.00
Sep 19, 15:50
-2.60 12.20 - 28.40 0.00 0.71 -10,079 7,238
Indian Renewable Energy Development Agency Ltd.
Financial Misc. Fin.services 1,273.00
Aug 06, 2018
10.87 1,148.20 - 1,300.00 - - - -
Indianivesh Ltd.
Financial Misc. Fin.services 52.75
Sep 19, 2018
0.00 33.95 - 53.05 117.14 6.75 332 199
IndInfravit Trust
Financial Invest.Services 105.00
May 24, 2018
4.77 100.22 - 105.00 - - - -
Inditrade Capital Ltd.
Financial Misc. Fin.services 59.35
Sep 19, 2018
-1.00 55.55 - 99.50 14.53 1.22 204 139
Indo Asian Finance Ltd.
Financial Hire Purchase 3.42
Sep 17, 2018
-5.00 3.42 - 4.41 0.00 0.81 7 3
Indo Bonito Multinational Ltd
Financial Misc. Fin.services 0.32
Mar 16, 2015
-3.03 0.32 - 1.25 3.45 0.05 88 0.80
Indo Credit Capital Ltd.
Financial Hire Purchase 0.66
Jul 17, 2018
0.00 0.63 - 0.87 0.00 0.07 0.47 0.48
Indo Thai Securities Ltd.
Financial Misc. Fin.services 49.50
Sep 19, 15:42
-0.90 45.50 - 127.80 4.41 0.84 31 49
Indo-Pacific Software & Entertainment Ltd.
Financial Misc. Fin.services 1.24
Sep 17, 2018
-4.62 1.24 - 1.68 0.00 0.39 94 12
Indostar Capital Finance Pvt Ltd.
Financial Misc. Fin.services 411.05
Sep 19, 15:53
-3.43 400.75 - 607.80 16.88 0.95 7,603 3,787
Indus Finance Corporation Ltd.
Financial Equipt.Leasing 14.79
Sep 19, 2018
-1.40 10.40 - 16.80 180.17 0.82 27 14
Indusind Bank Ltd.
Financial Banking 1,804.65
Sep 19, 15:57
-3.09 1,572.40 - 2,038.00 28.52 4.43 133,578 108,505
Industrial & Prudential Investment Co. Ltd.
Financial Hire Purchase 1,166.00
Sep 19, 2018
-2.02 1,147.00 - 1,466.00 21.29 4.60 202 204
Industrial Investment Trust Ltd.
Financial Hire Purchase 90.00
Sep 17, 2018
-4.15 69.00 - 158.75 0.00 0.41 200 203
ING Vysya Bank Ltd.
Financial Banking 1,027.00
Apr 15, 2015
-0.47 537.85 - 1,055.25 32.44 2.63 23,575 19,733
Innovassynth Investments Ltd.
Financial Invest.Services 10.00
Sep 19, 2018
0.00 6.46 - 16.39 0.00 1.09 25 24
Innoventive Venture Ltd.
Financial Invest.Services 60.85
Feb 15, 2016
-1.93 60.85 - 62.05 17.69 11.77 98 92
Intec Capital Ltd.
Financial Equipt.Leasing 31.00
Sep 14, 2018
0.00 29.45 - 48.00 0.00 0.42 386 57
Integra Capital Management Ltd.
Financial Equipt.Leasing 46.00
Sep 18, 2018
4.55 25.50 - 46.00 181.79 5.38 22 22
Integrated Capital Services Ltd.
Financial Business Consultancy 3.55
Sep 19, 2018
2.90 2.29 - 6.63 41.67 1.26 15 13
Integrated Financial Services Ltd.
Financial Hire Purchase 40.20
Sep 19, 2018
-3.37 29.20 - 49.25 4.40 0.58 -4 24
Intellivate Capital Advisors Ltd.
Financial Other Fin. Instns. 15.00
Aug 28, 2018
-3.23 13.50 - 15.50 238.88 13.32 46 47
Inter Globe Finance Ltd.
Financial Equipt.Leasing 13.10
Sep 17, 2018
-4.93 13.10 - 40.55 0.00 0.10 15 9
Inter State Finance Ltd.
Financial Equipt.Leasing 0.37
Sep 07, 2018
0.00 0.37 - 0.50 159.77 0.28 7 4
Interactive Financial Services Ltd.
Financial Misc. Fin.services 19.10
Sep 17, 2018
2.97 18.55 - 47.50 7.65 0.90 4 6
Intercontinental Leasing And Finance Ltd.
Financial Invest.Services 27.30
May 21, 2018
5.00 8.00 - 27.30 54.08 2.71 9 9
Interface Financial Services Ltd.
Financial Hire Purchase 0.18
Aug 20, 2015
5.88 0.14 - 0.56 0.00 0.14 -8 4
Interlink Petroleum Ltd.
Financial Business Consultancy 4.80
Aug 29, 2018
4.12 4.03 - 9.00 239.24 -0.16 87 12
International Constructions Ltd.
Financial Misc. Fin.services 9.50
Sep 19, 09:44
- 0.00 - 0.00 8.01 0.95 48 35
International Housing Finance Corpn. Ltd.
Financial Housing Finance 7.87
Jul 30, 2018
-4.95 7.87 - 7.87 0.00 0.84 14 14
Inventure Growth & Securities Ltd.
Financial Misc. Fin.services 13.75
Sep 19, 15:40
-1.43 11.00 - 24.00 189.34 0.76 73 116
Iris Mediaworks Ltd.
Financial Equipt.Leasing 22.10
Sep 19, 2018
1.38 17.20 - 24.85 229.88 1.68 221 221
ISL Consulting Ltd.
Financial Misc. Fin.services 25.00
Sep 17, 2018
0.00 17.55 - 28.75 0.00 4.05 29 30
J Taparia Projects Ltd.
Financial Invest.Services 2.19
Sep 18, 2018
-1.79 2.19 - 19.00 0.00 0.20 3 4
Jackson Investments Ltd.
Financial Invest.Services 0.57
Sep 19, 2018
-1.72 0.57 - 3.62 0.00 0.52 10 17
Jagsonpal Finance & Leasing Ltd.
Financial Equipt.Leasing 9.99
Sep 12, 2018
-0.10 4.79 - 10.01 0.00 5.10 5 5
Jammu & Kashmir Bank Ltd.
Financial Banking 51.90
Sep 19, 15:57
-2.99 43.65 - 90.85 12.81 0.52 -3,747 2,885
Jayabharat Credit Ltd.
Financial Equipt.Leasing 9.29
Sep 04, 2017
0.00 5.76 - 9.29 0.00 0.65 56 5
Jayant Mercantile Co. Ltd.
Financial Misc. Fin.services 1.47
Mar 03, 2015
-4.55 1.47 - 17.00 0.00 0.56 8 9
Jhaveri Credits & Capital Ltd.
Financial Hire Purchase 5.07
Aug 16, 2018
0.00 3.89 - 6.56 71.24 0.40 -1 3
Jindal Capital Ltd.
Financial Invest.Services 6.82
Sep 19, 2018
4.92 4.05 - 10.41 0.00 0.67 5 5
Jindal Leasefin Ltd.
Financial Invest.Services 20.85
Jun 11, 2018
4.77 12.50 - 20.85 13.07 1.07 4 6
Jindal Poly Investment and Finance Company Ltd.
Financial Misc. Fin.services 41.00
Sep 19, 15:43
3.14 36.00 - 84.75 0.00 0.09 265 44
JITF Infralogistics Ltd.
Financial Equipt.Leasing 20.90
Sep 19, 15:31
-2.34 18.30 - 58.20 316.41 0.17 1,335 54
JJ Finance Corpn. Ltd.
Financial Equipt.Leasing 34.75
Sep 06, 2018
-2.11 21.25 - 55.45 12.17 1.63 9 10
JM Financial Ltd.
Financial Misc. Fin.services 103.90
Sep 19, 15:51
-1.66 103.20 - 191.60 13.52 1.89 19,181 8,724
Joindre Capital Services Ltd.
Financial Misc. Fin.services 23.85
Sep 19, 2018
1.27 20.35 - 46.00 4.94 0.56 -14 33
Joy Reality Ltd.
Financial Equipt.Leasing 42.90
Mar 12, 2012
4.89 40.90 - 47.00 - - - -
JPT Securities Ltd.
Financial Hire Purchase 14.50
Sep 17, 2018
-1.69 10.41 - 21.80 15.51 0.44 45 4
JSW Holdings Ltd.
Financial Invest.Services 2,494.15
Sep 19, 15:58
0.64 1,611.60 - 2,600.00 74.07 3.01 2,766 2,774
Jupiter Industries & Leasing Ltd.
Financial Hire Purchase 4.27
Apr 17, 2017
0.00 4.27 - 4.27 0.00 -0.27 2 0.43
Kailash Auto Finance Ltd.
Financial Hire Purchase 0.64
Aug 08, 2016
-1.54 0.64 - 5.18 0.00 0.62 37 38
Kalyani Investments Company Ltd.
Financial Invest.Services 2,333.50
Sep 19, 15:31
0.50 1,826.00 - 2,949.00 65.88 2.78 1,014 1,017
Kamalakshi Finance Corp. Ltd.
Financial Misc. Fin.services 480.00
Feb 20, 2015
-4.53 14.74 - 656.00 0.00 31.85 1,363 1,363
Kanungo Financiers Ltd.
Financial Misc. Fin.services 12.50
May 15, 2017
- 12.50 - 12.50 31.14 1.33 8 6
Kapashi Commercial Ltd.
Financial Equipt.Leasing 79.60
Sep 18, 2018
1.99 45.00 - 98.70 0.00 1.65 8 8
Kapil Raj Finance Ltd.
Financial Misc. Fin.services 3.80
Sep 19, 2018
0.00 3.43 - 48.60 3.43 0.35 7 2
Karnataka Bank Ltd.
Financial Banking 112.35
Sep 19, 15:59
-0.88 105.10 - 171.60 8.94 0.62 387 3,172
Karnavati Finance Ltd.
Financial Misc. Fin.services 28.00
Sep 18, 2018
-2.44 20.75 - 32.00 43.63 2.37 42 28
Kartavya Udyog Viniyog Ltd.
Financial Misc. Fin.services 13.12
Mar 28, 2018
4.96 13.12 - 13.12 0.00 1.34 12 12
Kartik Investments Trust Ltd.
Financial Misc. Fin.services 613.00
Sep 17, 2018
4.07 294.15 - 613.00 0.00 12.69 14 15
Karur Vysya Bank Ltd.
Financial Banking 88.85
Sep 19, 15:59
-0.39 85.18 - 135.43 29.14 1.12 5,183 7,098
Kashyap Tele-Medicines Ltd.
Financial Misc. Fin.services 0.68
Mar 03, 2015
0.00 0.24 - 2.75 87.71 1.53 3 3
KBS India Ltd.
Financial Invest.Services 4.35
Sep 14, 2018
4.57 1.86 - 4.83 4.39 0.14 3 4
KD Leisures Ltd.
Financial Invest.Services 14.45
Feb 15, 2018
4.94 12.50 - 14.45 39.34 1.41 4 5
Kelvin Fincap Ltd.
Financial Invest.Services 428.95
Dec 29, 2014
-4.99 408.00 - 618.00 0.00 12,766.37 1,210 1,201
KEN Financial Services Ltd.
Financial Misc. Fin.services 4.75
Mar 21, 2016
3.26 3.66 - 5.19 59.38 0.38 11 1
Key Corp Ltd.
Financial Equipt.Leasing 26.00
Sep 10, 2018
-0.95 17.00 - 32.80 8.58 0.60 15 16
Keynote Corporate Services Ltd.
Financial Hire Purchase 61.90
Sep 18, 2018
4.56 44.25 - 76.00 24.74 0.81 17 43
KGN Industries Ltd.
Financial Misc. Fin.services 1.57
Sep 17, 2018
-1.88 1.50 - 2.33 0.00 0.56 37 35
Khandwala Securities Ltd.
Financial Misc. Fin.services 15.50
Sep 18, 2018
-2.21 12.15 - 33.80 0.00 0.73 17 19
KIFS Financial Services Ltd.
Financial Misc. Fin.services 76.95
Sep 19, 2018
-4.94 59.80 - 135.00 27.46 2.99 95 83
Kinetic Trust Ltd.
Financial Misc. Fin.services 8.98
Sep 17, 2018
-4.97 7.80 - 9.46 274.30 0.79 3 3
Kintech Renewables Ltd.
Financial Misc. Fin.services 106.00
Aug 13, 2018
3.92 43.20 - 106.00 71.62 1.70 21 11
Kiran Vyapar Ltd.
Financial Invest.Services 125.70
Sep 19, 2018
-2.63 107.25 - 224.90 15.08 0.55 341 326
Kirloskar Brothers Investments Ltd.
Financial Invest.Services 4,433.80
Jul 08, 2015
1.57 1,135.00 - 4,924.35 25.92 2.40 1,293 2,351
KJMC Corporate Advisors (India) Ltd.
Financial Misc. Fin.services 22.10
Sep 14, 2018
-4.95 15.15 - 31.45 1.79 0.28 4 7
KJMC Financial Services Ltd.
Financial Hire Purchase 33.25
Aug 31, 2018
-5.00 19.80 - 46.20 88.40 1.03 21 16
KLG Capital Services Ltd.
Financial Misc. Fin.services 10.15
Sep 19, 2018
-4.96 6.59 - 18.15 5.52 0.42 6 3
Kotak Mahindra Bank Ltd.
Financial Banking 1,226.90
Sep 19, 15:56
0.95 968.00 - 1,417.00 36.39 4.50 268,168 233,965
Kothari World Finance Ltd.
Financial Misc. Fin.services 56.50
Sep 14, 2018
0.89 54.15 - 57.00 18.73 2.14 38 42
Kreon Finnancial Services Ltd.
Financial Misc. Fin.services 6.27
Jul 30, 2018
-0.16 3.39 - 6.59 0.00 0.76 7 6
Krishana Fabrics Ltd.
Financial Misc. Fin.services 7.42
Jan 08, 2018
-1.98 7.42 - 19.35 0.00 0.52 2 2
Krishna Capital And Securities Ltd.
Financial Misc. Fin.services 5.25
Sep 17, 2018
5.00 4.80 - 9.87 5.72 0.40 2 2
Krishna Ventures Ltd.
Financial Invest.Services 12.60
Sep 18, 2018
0.00 12.60 - 415.55 0.00 1.08 14 14
Kuber Udyog Ltd.
Financial Misc. Fin.services 14.90
Sep 19, 2018
0.00 3.73 - 18.45 23.36 1.15 4 5
Kuberkamal Industrial Investment Ltd.
Financial Hire Purchase 12.61
Aug 13, 2018
4.73 5.10 - 12.64 0.00 0.96 7 7
Kumbhat Financial Services Ltd.
Financial Equipt.Leasing 2.35
Aug 10, 2015
-4.86 2.24 - 2.96 18.30 0.18 1 1
Kwality Credit & Leasing Ltd.
Financial Hire Purchase 8.59
Sep 12, 2018
0.00 8.43 - 8.85 63.64 0.32 3 4
KZ Leasing & Finance Ltd.
Financial Hire Purchase 12.00
Sep 12, 2018
3.72 7.83 - 13.28 22.81 0.45 3 4
L&T Finance Holdings Ltd.
Financial Misc. Fin.services 146.00
Sep 19, 15:58
-3.12 140.55 - 213.85 17.28 2.23 97,410 29,177
Ladam Affordable Housing Ltd.
Financial Hire Purchase 4.20
Aug 27, 2018
0.00 3.48 - 10.86 0.00 0.29 39 8
Ladderup Finance Ltd.
Financial Hire Purchase 28.05
Sep 18, 2018
4.86 18.00 - 44.05 5.09 0.62 44 36
Lakshmi Finance & Indl. Corp. Ltd.
Financial Equipt.Leasing 75.55
Sep 19, 15:31
-4.37 73.00 - 137.55 6.01 0.53 17 23
Lakshmi Vilas Bank Ltd.
Financial Banking 93.80
Sep 19, 15:52
0.21 88.10 - 174.48 0.00 1.18 4,389 2,392
Landmarc Leisure Corpn. Ltd.
Financial Equipt.Leasing 0.43
Sep 19, 2018
0.00 0.43 - 1.05 0.00 1.01 39 34
Lead Financial Services Ltd
Financial Hire Purchase 4.41
Sep 10, 2018
5.00 4.00 - 10.90 3.16 0.26 1 1
Leading Leasing Finance & Investment Co. Ltd.
Financial Misc. Fin.services 18.85
Sep 10, 2018
-0.79 10.00 - 19.95 34.32 1.67 11 10
Leena Consultancy Ltd.
Financial Misc. Fin.services 13.09
Jan 31, 2014
4.97 12.18 - 13.09 - - - -
Lesha Industries Ltd.
Financial Invest.Services 5.80
Sep 19, 2018
-3.33 5.51 - 24.60 0.00 0.08 2 0.66
Libord Finance Ltd.
Financial Misc. Fin.services 11.30
Sep 17, 2018
0.44 8.89 - 16.19 23.71 1.05 13 14
Libord Securities Ltd.
Financial Misc. Fin.services 10.00
Sep 11, 2018
1.21 6.80 - 11.50 18.66 1.29 5 5
LIC Housing Finance Ltd.
Financial Housing Finance 461.55
Sep 19, 15:58
-1.08 455.40 - 675.00 11.16 1.76 165,564 23,290
Likhami Consulting Ltd.
Financial Misc. Fin.services 40.00
Jul 04, 2018
-1.96 34.70 - 40.80 0.00 1.04 40 40
Linkson International Ltd.
Financial Hire Purchase 90.75
Jun 15, 2015
4.97 81.95 - 188.70 0.00 1.38 93 30
LKP Finance Ltd.
Financial Equipt.Leasing 195.30
Sep 19, 2018
-0.03 86.80 - 198.00 5.81 1.40 214 245
LKP Securities Ltd.
Financial Misc. Fin.services 15.95
Sep 19, 2018
2.90 12.16 - 28.60 20.80 3.39 128 117
Lloyds Finance Ltd.
Financial Equipt.Leasing 0.75
Jun 16, 2014
-6.25 0.35 - 0.95 0.00 -0.24 -1 3
Lohia Securities Ltd.
Financial Invest.Services 48.00
Sep 04, 2018
0.00 48.00 - 55.10 0.00 0.70 14 24
Luharuka Media & Infra Ltd
Financial Misc. Fin.services 0.49
Sep 19, 2018
0.00 0.48 - 0.62 12.65 0.34 4 5
M3 Global Finance Ltd.
Financial Misc. Fin.services 153.15
Sep 19, 2018
-4.43 17.35 - 172.75 0.00 4.79 1,279 1,298
Maa Jagdambe Tradelinks Ltd.
Financial Invest.Services 70.45
Aug 26, 2015
-4.99 70.45 - 107.80 0.00 216.64 553 553
Madhur Capital & Finance Ltd.
Financial Hire Purchase 1.65
May 30, 2016
0.00 0.88 - 1.82 0.00 0.23 -5 2
Madhusudan Securities Ltd.
Financial Misc. Fin.services 3.35
Jun 08, 2018
-4.83 3.35 - 16.10 0.00 0.08 1 0.86
Magma Fincorp Ltd.
Financial Equipt.Leasing 131.70
Sep 19, 15:52
-0.42 130.00 - 193.90 13.95 1.23 12,762 3,536
Magnanimous Trade & Finance Ltd.
Financial Invest.Services 2.89
Jun 20, 2013
4.71 2.63 - 2.89 - - - -
Maha Rashtra Apex Corpn. Ltd.
Financial Hire Purchase 186.90
Sep 19, 15:40
0.81 135.80 - 270.00 5.04 3.05 263 267
Mahamaya Investments Ltd.
Financial Hire Purchase 0.73
Apr 02, 2018
0.00 0.73 - 1.62 331.95 0.68 5 4
Mahanivesh (India) Ltd.
Financial Misc. Fin.services 439.60
Sep 17, 2018
0.00 412.20 - 440.00 0.00 37.44 440 440
Maharashtra Corporation Ltd.
Financial Misc. Fin.services 0.28
Sep 06, 2018
0.00 0.19 - 0.35 0.00 0.30 4 4
Mahindra & Mahindra Financial Services Ltd.
Financial Misc. Fin.services 433.40
Sep 19, 15:55
-2.07 386.10 - 534.00 24.03 2.80 73,175 26,762
Majestic Research Services and Solutions Ltd.
Financial Business Consultancy 79.00
Sep 19, 2018
1.02 76.50 - 408.00 5.82 1.98 67 79
Malabar Trading Co. Ltd.
Financial Misc. Fin.services 3.36
Feb 04, 2016
-4.82 2.78 - 134.40 27.33 0.16 8 7
Manappuram Finance Ltd.
Financial Hire Purchase 83.90
Sep 19, 15:59
0.24 83.20 - 130.45 9.90 1.75 18,967 7,069
Mangalam Industrial Finance Ltd.
Financial Misc. Fin.services 0.68
Sep 19, 2018
3.03 0.61 - 2.44 0.00 0.68 64 65
Manipal Finance Corpn. Ltd.
Financial Hire Purchase 5.59
Jun 21, 2017
-4.93 5.59 - 5.88 2.89 -0.16 5 5
Manraj Housing Finance Ltd.
Financial Housing Finance 17.50
Sep 19, 2018
2.94 17.50 - 17.50 0.00 0.95 24 9
Mansi Finance (Chennai) Ltd.
Financial Misc. Fin.services 24.85
Sep 19, 2018
4.85 17.00 - 44.90 4.81 0.40 38 9
Marg Projects and Infrastructure Ltd.
Financial Hire Purchase 10.60
May 10, 2018
-4.93 9.15 - 12.13 0.00 0.35 6 6
Margo Finance Ltd
Financial Equipt.Leasing 15.00
Sep 03, 2018
-2.60 9.98 - 16.80 34.97 1.18 7 7
Marine Integrated Finance Ltd.
Financial Misc. Fin.services 6.28
Sep 19, 2018
1.95 2.71 - 6.28 16.96 0.90 13 7
Market Creators Ltd.
Financial Misc. Fin.services 4.66
Aug 28, 2018
-4.90 4.66 - 10.00 0.00 0.47 0.76 5
Maruti Infrastructure Ltd.
Financial Misc. Fin.services 25.00
Sep 19, 2018
-0.60 19.35 - 33.95 52.79 1.56 39 31
Maruti Securities Ltd.
Financial Misc. Fin.services 3.25
Sep 12, 2018
-1.52 3.25 - 3.46 0.00 -0.05 2 2
Marvel Capital & Finance (India) Ltd.
Financial Misc. Fin.services 2.75
Feb 14, 2017
-3.51 2.75 - 3.15 0.00 1.17 1 1
Mas Financial Services Ltd.
Financial Banking 541.85
Sep 19, 15:59
-2.62 532.10 - 701.95 26.94 4.01 4,382 2,984
Mask Investments Ltd.
Financial Invest.Services 80.95
Jul 25, 2018
-4.99 25.00 - 149.00 138.00 8.10 25 25
Master Trust Ltd.
Financial Misc. Fin.services 50.00
Sep 19, 2018
0.00 43.65 - 114.45 5.29 0.29 -99 54
Mathew Easow Research Securities Ltd.
Financial Hire Purchase 23.00
Aug 30, 2018
0.88 15.05 - 26.00 23.24 1.13 21 15
Matra Realty Ltd.
Financial Misc. Fin.services 0.37
Apr 17, 2018
0.00 0.37 - 0.63 0.00 -4.77 2 0.45
Mauria Udyog Ltd.
Financial Equipt.Leasing 262.65
Sep 19, 2018
1.45 58.25 - 265.00 38.84 2.94 767 350
Max Financial Services Ltd.
Financial Misc. Fin.services 445.50
Sep 19, 15:54
-3.48 403.25 - 651.20 90.84 5.84 5,805 11,982
Max India Ltd.
Financial Misc. Fin.services 80.50
Sep 19, 15:55
-0.92 68.75 - 142.90 344.66 1.32 2,467 2,178
MB Parikh Finstocks Ltd.
Financial Hire Purchase 6.50
Sep 11, 2018
-0.76 6.50 - 10.50 2.82 0.37 0.88 2
McDowell Holdings Ltd.
Financial Misc. Fin.services 27.80
Sep 19, 15:51
-1.07 24.00 - 57.50 0.00 4.40 58 39
MCS Ltd.
Financial Misc. Fin.services 3.14
Nov 21, 2016
-4.85 2.69 - 4.55 0.00 0.08 11 2
Mcsure Capital Market Ltd.
Financial Misc. Fin.services 12.64
Sep 10, 2018
0.00 9.93 - 13.90 21.46 0.60 9 8
Mediaone Global Entertainment Ltd.
Financial Misc. Fin.services 5.46
Jul 11, 2016
0.00 5.46 - 17.16 0.00 0.51 45 8
Meenakshi Enterprises Ltd.
Financial Misc. Fin.services 10.33
Sep 19, 2018
14.78 6.02 - 51.70 0.00 1.02 13 13
Mefcom Capital Markets Ltd.
Financial Hire Purchase 19.85
Aug 07, 2018
4.75 9.70 - 25.05 0.00 1.18 17 18
Mega Fin (India) Ltd.
Financial Hire Purchase 8.87
Dec 18, 2017
-1.99 8.87 - 8.87 0.00 5.78 7 7
Meglon Infra-Real (India) Ltd.
Financial Hire Purchase 5.45
Sep 07, 2018
0.00 5.45 - 17.35 681.25 1.53 3 3
Mehta Housing Finance Ltd.
Financial Housing Finance 8.00
Sep 04, 2018
-0.99 7.50 - 9.45 0.00 0.41 2 2
Mehta Integrated Finance Ltd.
Financial Equipt.Leasing 7.09
Sep 17, 2018
-4.83 5.50 - 15.46 15.15 0.26 5 4
Mehta Securities Ltd.
Financial Equipt.Leasing 12.12
Jul 24, 2018
4.94 6.48 - 12.12 0.00 0.63 -1 4
Mena Mani Industries Ltd.
Financial Hire Purchase 14.80
Sep 19, 2018
1.37 13.30 - 59.55 0.00 3.28 20 15
Mercantile Ventures Ltd.
Financial Business Consultancy 9.77
Sep 19, 2018
4.94 8.15 - 17.65 25.31 0.44 105 109
Midas Infra Trade Ltd.
Financial Equipt.Leasing 1.41
Sep 11, 2018
4.44 1.23 - 2.85 12.70 1.11 17 17
Minda Finance Ltd.
Financial Misc. Fin.services 16.35
Feb 19, 2018
1.87 16.05 - 16.35 3.69 0.90 -7 3
Mindvision Capital Ltd.
Financial Hire Purchase 11.05
Apr 09, 2018
-0.45 9.98 - 12.06 0.00 -11.33 6 6
Minolta Finance Ltd.
Financial Misc. Fin.services 0.42
Sep 19, 2018
0.00 0.38 - 0.56 1.79 0.04 0.24 0.42
Mishka Finance and Trading Ltd.
Financial Misc. Fin.services 6.59
Apr 17, 2015
-1.93 6.59 - 57.00 450.98 5.89 68 68
Modern Shares & Stockbrokers Ltd.
Financial Housing Finance 14.25
Aug 28, 2018
-5.00 13.70 - 22.10 17.12 0.33 -7 4
Modex International Securities Ltd.
Financial Misc. Fin.services 44.45
Aug 24, 2018
0.00 32.20 - 53.35 0.00 2.09 -42 27
Monarch Networth Capital Ltd
Financial Hire Purchase 51.25
Sep 19, 2018
-3.94 42.05 - 99.00 8.65 2.02 181 155
Money Masters Leasing & Finance Ltd.
Financial Hire Purchase 4.75
Jul 13, 2018
4.35 4.55 - 4.78 14.63 0.42 13 5
Moongipa Capital Finance Ltd.
Financial Equipt.Leasing 4.50
Sep 17, 2018
-4.26 4.50 - 12.60 4.39 0.31 1 1
Moongipa Securities Ltd.
Financial Misc. Fin.services 6.20
Sep 18, 2018
-4.62 6.20 - 17.60 7.58 0.40 3 3
Morarka Finance Ltd.
Financial Hire Purchase 28.35
Sep 19, 2018
-2.91 19.00 - 51.40 5.43 1.10 13 13
Morgan Ventures Ltd.
Financial Hire Purchase 13.40
Sep 06, 2018
-0.15 6.06 - 13.54 331.61 0.34 7 13
Moryo Industries Ltd.
Financial Misc. Fin.services 157.95
Dec 30, 2014
-10.00 157.95 - 339.00 0.00 14.91 261 261
Motilal Oswal Financial Services Ltd
Financial Misc. Fin.services 759.40
Sep 19, 15:58
-1.94 735.00 - 1,588.40 20.34 4.71 15,668 11,056
Motor & General Finance Ltd.
Financial Hire Purchase 44.95
Sep 19, 15:31
3.81 24.55 - 66.80 0.00 1.34 130 85
Mrugesh Trading Ltd.
Financial Misc. Fin.services 4.00
Feb 07, 2017
- 4.00 - 4.00 0.00 1.44 0.24 0.10
MSR India Ltd.
Financial Hire Purchase 19.95
Sep 19, 2018
10.22 14.45 - 54.75 47.12 3.55 126 125
Mudit Finlease Ltd.
Financial Misc. Fin.services 90.25
Sep 19, 2018
-4.95 58.50 - 110.45 37.48 5.31 49 46
Mukesh Babu Financial Services Ltd.
Financial Equipt.Leasing 86.95
Sep 19, 2018
-2.96 66.15 - 123.40 9.13 1.05 61 61
Multi Commodity Exchange India
Financial Misc. Fin.services 808.50
Sep 19, 15:57
3.19 665.10 - 1,159.85 46.01 2.96 3,154 4,113
Multiplus Holdings Ltd.
Financial Misc. Fin.services 32.80
Jan 20, 2015
4.96 32.80 - 32.80 7.01 0.48 6 6
Multipurpose Trading & Agencies Ltd.
Financial Misc. Fin.services 10.00
Sep 07, 2018
0.00 10.00 - 22.00 36.40 1.04 5 5
Munoth Capital Markets Ltd.
Financial Misc. Fin.services 63.20
Aug 07, 2018
0.00 63.20 - 63.20 0.00 11.95 55 57
Munoth Communication Ltd.
Financial Equipt.Leasing 2.88
Sep 14, 2018
0.00 1.90 - 2.88 0.00 0.51 4 3
Munoth Financial Services Ltd.
Financial Hire Purchase 8.80
Sep 14, 2018
4.39 8.03 - 8.85 51.35 0.72 5 5
Muthoot Capital Services Ltd.
Financial Hire Purchase 983.85
Sep 19, 15:51
-0.66 509.50 - 1,300.00 23.65 3.89 3,038 1,613
Muthoot Finance Ltd.
Financial Misc. Fin.services 460.00
Sep 19, 15:56
3.59 363.50 - 518.85 9.86 2.23 41,080 18,338
Naga Dhunseri Group Ltd.
Financial Misc. Fin.services 906.25
Sep 19, 15:59
-2.03 661.00 - 2,365.00 8.84 1.03 74 91
Nagreeka Capital & Infrastructure Ltd
Financial Invest.Services 14.75
Sep 19, 15:41
-1.01 14.20 - 79.55 0.00 0.20 226 18
Nahar Capital & Financial Services Ltd.
Financial Invest.Services 117.50
Sep 19, 15:46
0.56 103.00 - 225.50 9.95 0.34 216 192
Nalin Lease Finance Ltd.
Financial Misc. Fin.services 13.95
Sep 17, 2018
4.89 11.88 - 31.85 4.47 0.41 12 5
Nalwa Sons Investments Ltd.
Financial Misc. Fin.services 1,313.95
Sep 19, 15:55
3.45 1,020.05 - 1,511.00 307.51 1.73 703 671
Nam Securities Ltd.
Financial Misc. Fin.services 33.95
Sep 10, 2018
0.15 27.75 - 49.75 36.72 2.14 9 10
Narendra Investments(Delhi) Ltd.
Financial Invest.Services 72.75
Aug 20, 2018
4.98 24.75 - 72.75 186.51 5.01 28 28
Natco Economicals Ltd.
Financial Invest.Services 62.20
Sep 19, 2018
0.08 52.00 - 97.60 95.22 5.95 19 19
Navigant Corporate Advisors Ltd
Financial Misc. Fin.services 14.50
Jul 10, 2018
-3.33 6.00 - 19.90 5.69 0.85 2 5
Naysaa Securities Ltd.
Financial Misc. Fin.services 24.50
Sep 07, 2018
11.36 18.25 - 50.00 0.00 1.80 10 9
NBI Industrial Finance Co. Ltd.
Financial Misc. Fin.services 1,310.00
Sep 19, 15:31
-0.80 1,167.00 - 2,117.35 64.18 2.85 288 322
NCC Finance Ltd.
Financial Hire Purchase 1.21
Sep 10, 2018
0.00 1.11 - 1.89 0.00 -24.10 0.64 0.73
NCL Research & Financial Services Ltd.
Financial Misc. Fin.services 0.81
Sep 19, 2018
-4.71 0.62 - 7.76 0.00 0.19 5 12
NDA Securities Ltd.
Financial Hire Purchase 10.60
Sep 11, 2018
0.95 6.86 - 12.26 8.58 0.70 4 5
Neil Industries Ltd.
Financial Misc. Fin.services 19.00
May 14, 2018
-5.00 19.00 - 35.50 26.31 0.70 30 37
New Markets Advisory Ltd.
Financial Business Consultancy 9.10
Mar 25, 2013
4.96 8.26 - 9.10 - - - -
Nicco Uco Alliance Credit Ltd.
Financial Hire Purchase 0.19
Sep 18, 2018
-5.00 0.19 - 0.38 0.00 -0.00 125 2
Nikki Global Finance Ltd.
Financial Misc. Fin.services 8.46
Sep 18, 2018
-1.97 8.46 - 13.00 11.44 1.50 3 3
Nimbus Projects Ltd.
Financial Misc. Fin.services 46.90
Sep 14, 2018
-4.96 46.90 - 100.65 0.00 0.71 35 35
Nishtha Finance and Investment (India) Ltd.
Financial Invest.Services 15.70
Sep 18, 2018
4.67 12.15 - 18.00 31.08 1.52 12 12
Nitin Alloys Global Ltd.
Financial Misc. Fin.services 132.00
Sep 19, 2018
0.15 105.20 - 219.95 47.26 0.76 46 34
Nivedita Mercantile & Financing Ltd
Financial Misc. Fin.services 32.50
Aug 29, 2018
-4.97 32.50 - 35.95 49.10 0.29 131 32
Northlink Fiscal and Capital Services Ltd.
Financial Misc. Fin.services 31.20
Apr 11, 2018
4.00 7.10 - 31.20 113.75 2.86 15 16
Nouveau Global Ventures Ltd.
Financial Hire Purchase 14.00
Sep 10, 2018
0.00 14.00 - 15.55 0.00 4.52 34 26
NPR Finance Ltd.
Financial Equipt.Leasing 29.05
Sep 17, 2018
3.01 21.50 - 54.75 9.45 0.41 21 17
Nu-Tech Corporate Services Ltd.
Financial Equipt.Leasing 1.56
Aug 24, 2015
-4.88 0.47 - 2.07 0.00 -0.04 21 2
Nyssa Corporation Ltd.
Financial Invest.Services 1.36
Sep 19, 2018
4.62 0.99 - 2.08 0.00 0.18 5 4
Octal Credit Capital Ltd.
Financial Misc. Fin.services 12.00
Aug 20, 2018
-3.23 12.00 - 12.40 666.79 1.16 6 6
Odyssey Corporation Ltd.
Financial Misc. Fin.services 1.66
Sep 19, 2018
-2.35 1.24 - 3.63 0.00 0.10 6 7
Onelife Capital Advisors Ltd.
Financial Invest.Services 15.55
Sep 19, 15:43
1.97 14.30 - 35.90 50.34 0.46 24 21
Ontic Finserve Ltd.
Financial Misc. Fin.services 14.38
Jul 19, 2018
4.96 8.35 - 24.95 0.00 3.04 13 13
Optiemus Infracom Ltd.
Financial Invest.Services 113.00
Sep 19, 15:31
-0.53 36.40 - 325.75 36.62 2.92 1,188 974
Optimus Finance Ltd.
Financial Hire Purchase 18.00
Sep 17, 2018
0.56 14.25 - 32.90 10.46 0.84 10 10
Oracle Credit Ltd
Financial Invest.Services 9.60
Apr 16, 2018
-4.00 9.60 - 18.15 75.04 0.96 5 5
Orient Beverages Ltd.
Financial Hire Purchase 107.50
Sep 19, 2018
-2.27 65.25 - 140.00 9.85 1.08 52 23
Oriental Bank of Commerce
Financial Banking 72.40
Sep 19, 15:58
-0.82 65.60 - 159.90 0.00 0.46 610 4,597
Oscar Investments Ltd.
Financial Misc. Fin.services 55.70
Sep 19, 2018
5.00 50.40 - 279.00 0.00 0.05 936 96
Oswal Greentech Ltd
Financial Invest.Services 20.10
Sep 19, 15:43
0.00 17.55 - 44.00 14.03 0.23 461 514
Otco International Ltd.
Financial Invest.Services 14.72
Sep 19, 2018
1.94 5.05 - 25.95 17.24 8.53 20 19
Paisalo Digital Ltd.
Financial Invest.Services 300.90
Sep 19, 15:48
-0.35 220.10 - 386.00 20.54 1.97 2,292 1,225
Pal Credit & Capital Ltd.
Financial Hire Purchase 1.31
Aug 26, 2015
-4.38 1.31 - 2.86 0.00 -1.11 6 3
Palash Securities Ltd.
Financial Invest.Services 48.30
Sep 19, 15:43
2.77 38.50 - 102.90 0.00 2.46 49 49
Palsoft Infosystems Ltd.
Financial Hire Purchase 9.00
Sep 04, 2018
0.00 8.76 - 16.68 0.00 -1.62 3 3
Panafic Industrials Ltd.
Financial Misc. Fin.services 0.35
Sep 19, 2018
0.00 0.25 - 1.85 0.00 0.31 10 3
Pankaj Piyush Trade & Investments Ltd.
Financial Invest.Services 53.25
Sep 19, 2018
-3.09 48.35 - 75.10 3.71 0.08 1 2
Paragon Finance Ltd.
Financial Equipt.Leasing 21.85
Sep 14, 2018
-4.79 15.20 - 31.55 4.28 0.41 16 9
Parichay Investments Ltd.
Financial Misc. Fin.services 7.98
Jan 06, 2015
-4.89 6.00 - 20.50 0.00 0.73 3 1
Pariksha Fin-Invest- Lease Ltd.
Financial Misc. Fin.services 12.50
Feb 11, 2016
- 12.50 - 12.50 0.00 1.25 8 5
Parnami Credits Ltd.
Financial Misc. Fin.services 15.17
Sep 17, 2018
4.98 8.99 - 17.60 0.00 1.38 10 11
Parsharti Investment Ltd.
Financial Hire Purchase 9.45
Sep 10, 2018
1.07 4.30 - 9.50 72.11 1.49 3 3
Parshwanath Corporation Ltd.
Financial Housing Finance 15.70
Sep 04, 2018
0.00 10.80 - 20.50 0.00 0.56 -3 5
Pasupati Fincap Ltd.
Financial Hire Purchase 3.89
Sep 06, 2018
-4.89 3.26 - 6.01 0.00 6.33 2 2
Pawansut Holdings Ltd.
Financial Invest.Services 1.39
Sep 19, 2018
0.00 1.33 - 8.50 393.16 0.06 -1 2
PH Capital Ltd.
Financial Invest.Services 26.60
Sep 18, 2018
0.00 24.80 - 44.85 18.01 0.76 11 8
Pilani Investment & Inds. Corpn. Ltd.
Financial Invest.Services 2,461.15
Sep 19, 15:53
-1.39 2,145.00 - 3,310.00 51.61 2.08 1,798 1,949
Pioneer Investcorp Ltd.
Financial Equipt.Leasing 31.10
Sep 19, 2018
-1.58 23.00 - 73.95 27.61 0.33 72 38
PMC Fincorp Ltd.
Financial Misc. Fin.services 0.55
Sep 19, 2018
7.84 0.32 - 0.75 17.05 0.42 78 28
PNB Gilts Ltd.
Financial Invest.Services 29.10
Sep 19, 15:55
0.34 24.50 - 56.70 0.00 0.62 4,783 520
PNB Housing Finance Ltd.
Financial Housing Finance 1,233.70
Sep 19, 15:59
-1.58 1,051.00 - 1,664.00 23.46 3.16 70,939 20,663
Pneumatic Holdings Ltd.
Financial Invest.Services 1,518.75
May 19, 2017
-1.24 660.00 - 1,764.00 197.89 5.90 625 809
Polytex India Ltd.
Financial Equipt.Leasing 4.60
Jul 27, 2018
-4.96 3.83 - 5.19 32.18 0.41 6 6
Popular Estate Mngt. Ltd.
Financial Misc. Fin.services 12.05
Jun 25, 2018
0.00 10.45 - 12.08 0.00 0.37 16 17
Power Finance Corpn. Ltd.
Financial SIDCs/SFCs 83.45
Sep 19, 15:59
1.58 67.50 - 149.65 3.79 0.53 250,438 21,979
Premier Capital Services Ltd
Financial Invest.Services 279.30
Mar 03, 2015
-5.00 98.33 - 300.00 0.00 43.79 1,035 1,035
Premium Capital Market & Investment Ltd.
Financial Hire Purchase 1.05
Aug 26, 2015
-4.55 0.67 - 2.54 0.00 1.31 0.77 0.69
Prerna Infrabuild Ltd.
Financial Invest.Services 19.40
Sep 19, 2018
4.86 13.50 - 47.60 0.00 0.71 22 23
Prime Capital Market Ltd.
Financial Invest.Services 5.00
Sep 14, 2018
0.00 5.00 - 5.35 0.00 0.47 5 5
Prime Property Devp. Corpn. Ltd.
Financial Hire Purchase 26.00
Sep 19, 2018
-2.44 21.20 - 50.85 10.40 0.47 44 44
Prime Securities Ltd.
Financial Invest.Services 40.80
Sep 19, 15:45
-1.81 31.50 - 66.95 9.57 6.00 110 108
Prism Finance Ltd.
Financial Hire Purchase 19.85
Oct 07, 2016
4.75 19.85 - 19.85 18.67 1.44 13 13
Prism Informatics Ltd.
Financial Misc. Fin.services 6.65
Jan 31, 2017
-4.45 6.32 - 7.35 0.00 -1.34 24 17
Prism Medico and Pharmacy Ltd.
Financial Misc. Fin.services 30.60
Sep 19, 2018
-1.45 15.40 - 45.95 0.00 1.41 20 19
Pritika Auto Industries Ltd.
Financial Misc. Fin.services 179.30
Sep 19, 2018
-1.89 54.00 - 205.00 24.23 3.70 357 315
Pro Fin Capital Services Ltd.
Financial Hire Purchase 203.45
Sep 19, 2018
-1.21 187.00 - 273.70 111.28 5.44 149 144
Proaim Enterprises Ltd
Financial Misc. Fin.services 0.94
Aug 16, 2018
4.44 0.87 - 0.96 0.00 0.05 4 1
PS IT Infrastructure & Services Ltd.
Financial Invest.Services 43.80
Jul 11, 2018
-0.11 42.15 - 73.00 79.87 4.21 237 235
PTC India Financial Services Ltd.
Financial Misc. Fin.services 16.80
Sep 19, 15:54
-0.30 14.60 - 44.20 753.52 0.45 11,264 1,079
Punjab & Sind Bank
Financial Banking 30.65
Sep 19, 15:55
-2.39 27.50 - 56.90 0.00 0.35 -1,732 1,717
Punjab National Bank
Financial Banking 79.25
Sep 19, 15:59
-0.06 71.65 - 231.45 0.00 0.60 -10,267 21,891
Pyxis Finvest Ltd
Financial Misc. Fin.services 32.00
May 07, 2018
0.00 27.00 - 35.00 16.24 1.37 60 37
Quess Corp Ltd.
Financial Business Consultancy 886.10
Sep 19, 15:59
-0.34 791.15 - 1,303.15 37.68 5.14 12,868 12,894
Quest Financial Services Ltd.
Financial Misc. Fin.services 0.19
Sep 19, 2018
-5.00 0.16 - 1.03 0.00 0.05 2 2
Raasi Finance & Investment Ltd.
Financial Misc. Fin.services 20.20
Sep 18, 2018
-4.94 18.80 - 29.60 0.00 1.33 14 11
Rajath Finance Ltd.
Financial Equipt.Leasing 7.23
Mar 15, 2017
-0.55 7.23 - 15.40 0.00 0.39 3 3
Rajdhani Leasing & Inds. Ltd.
Financial Hire Purchase 24.45
Sep 12, 2016
0.00 24.45 - 42.75 0.00 2.55 4 4
Rajkot Investment Trust Ltd.
Financial Invest.Services 12.50
May 04, 2017
- 12.50 - 12.50 15.24 0.27 2 1
Rajputana Investment & Finance Ltd.
Financial Invest.Services 14.17
Sep 17, 2018
-4.96 9.69 - 15.17 0.00 0.87 4 4
Rajsanket Realty Limited
Financial Misc. Fin.services 56.00
Mar 28, 2017
0.00 56.00 - 58.80 0.00 -21.17 119 13
Ramchandra Leasing & Finance Ltd.
Financial Misc. Fin.services 0.27
Sep 19, 2018
0.00 0.19 - 0.38 37.33 0.26 1 1
Ramsons Projects Ltd.
Financial Misc. Fin.services 9.45
Sep 03, 2018
5.00 9.00 - 9.45 6.53 0.45 3 3
Rapid Investments Ltd.
Financial Misc. Fin.services 31.45
Jul 03, 2018
1.94 22.45 - 31.45 7.83 1.95 3 4
Ravindra Trading & Agencies Ltd.
Financial Misc. Fin.services 29.95
Sep 19, 2018
0.00 17.10 - 44.10 0.00 1.72 591 366
RB Gupta Financials Ltd.
Financial Misc. Fin.services 6.19
Jan 29, 2016
0.00 5.90 - 6.19 0.00 0.58 4 4
RBL Bank Ltd.
Financial Banking 589.65
Sep 19, 15:58
-1.10 443.30 - 651.95 36.62 3.64 30,006 25,055
Real Touch Finance Ltd.
Financial Misc. Fin.services 37.60
Sep 12, 2018
-4.93 28.15 - 39.60 86.46 1.51 48 48
Regal Entertainment & Consultants Ltd.
Financial Misc. Fin.services 11.00
Sep 18, 2018
0.00 10.00 - 11.02 0.00 1.89 3 3
Regency Investments Ltd.
Financial Invest.Services 50.10
Sep 19, 2018
-2.15 26.80 - 53.25 57.04 3.08 18 19
Regency Trust Ltd.
Financial Misc. Fin.services 3.00
Sep 18, 2018
-1.96 3.00 - 4.19 24.79 2.37 3 3
Regent Enterprises Ltd.
Financial Invest.Services 3.58
Sep 14, 2018
-4.79 2.41 - 8.44 8.75 0.31 11 12
Reliance Capital Ltd.
Financial Equipt.Leasing 360.50
Sep 19, 15:59
-8.01 334.30 - 757.10 6.68 0.60 46,205 9,129
Reliance Home Finance Ltd.
Financial Housing Finance 61.05
Sep 19, 15:59
-4.83 51.35 - 113.00 15.46 1.63 15,979 2,969
Reliance Nippon Life Asset Management Limited.
Financial Misc. Fin.services 188.95
Sep 19, 15:58
-11.56 185.05 - 335.00 22.71 4.94 10,937 11,628
Relic Technologies Ltd.
Financial Hire Purchase 12.10
Mar 16, 2018
-3.20 12.10 - 15.22 13.87 1.00 5 4
Religare Enterprises Ltd.
Financial Invest.Services 43.50
Sep 19, 15:59
1.52 34.10 - 80.50 0.00 0.38 8,640 939
Repco Home Finance Ltd.
Financial Housing Finance 510.25
Sep 19, 15:59
-0.17 501.15 - 734.00 14.38 2.30 11,302 3,191
RFL International Ltd.
Financial Misc. Fin.services 1.33
Aug 25, 2015
4.72 1.15 - 2.37 0.00 0.21 2 0.68
RGF Capital Markets Ltd.
Financial Misc. Fin.services 1.57
Apr 18, 2018
19.85 1.25 - 1.57 0.00 1.65 23 24
Rich Universe Network Ltd.
Financial Misc. Fin.services 4.09
Mar 26, 2018
-4.88 4.09 - 5.82 14.76 0.39 3 3
Richfield Financial Services Ltd.
Financial Misc. Fin.services 14.00
Aug 02, 2018
2.12 13.71 - 14.00 31.63 0.85 5 5
Ridhi Synthetic Traders Ltd.
Financial Invest.Services 3.40
Jun 22, 2016
- 3.40 - 3.40 0.13 0.01 -2 0.17
Rishab Financial Services Ltd.
Financial Misc. Fin.services 3.04
Feb 09, 2015
0.00 3.04 - 3.70 6.05 - 2 2
Rose Investments Ltd.
Financial Invest.Services 6.34
Aug 22, 2014
-12.19 6.34 - 7.22 - - - -
Roselabs Finance Ltd.
Financial Invest.Services 20.90
Sep 19, 2018
-5.00 19.35 - 27.80 46.04 -7.08 48 21
Royal India Corporation Ltd.
Financial Hire Purchase 1.62
Sep 06, 2018
0.00 1.26 - 2.07 0.00 0.10 38 4
RR Financial Consultants Ltd.
Financial Hire Purchase 12.79
Sep 14, 2018
0.00 12.07 - 19.00 120.91 0.36 25 14
RR Securities Ltd.
Financial Misc. Fin.services 2.36
Aug 31, 2017
4.89 2.25 - 2.59 30.97 0.18 0.88 0.71
RSD Finance Ltd.
Financial Misc. Fin.services 68.25
Sep 19, 2018
-1.94 32.10 - 199.90 12.48 0.34 37 44
Rudraksh Cap-Tech Ltd.
Financial Misc. Fin.services 15.50
Sep 19, 2018
-2.52 13.45 - 40.35 0.00 0.73 11 11
Rural Electrification Corpn. Ltd.
Financial SIDCs/SFCs 113.60
Sep 19, 15:59
1.84 89.00 - 184.00 4.65 0.61 219,337 22,396
S T Services Ltd
Financial Misc. Fin.services 9.46
Aug 16, 2018
-4.92 9.46 - 9.46 473.01 0.91 2 5
Safal Securities Ltd.
Financial Misc. Fin.services 0.95
Sep 12, 2018
0.00 0.79 - 1.32 0.00 -2.41 0.43 0.48
Sagar Productions Ltd.
Financial Hire Purchase 11.70
Aug 27, 2018
-4.88 11.70 - 13.75 130.46 10.28 47 47
Sahara Housingfina Corporation Ltd.
Financial Housing Finance 54.85
Sep 19, 2018
1.86 39.90 - 99.80 17.40 1.00 121 38
Sahyog Multibase Ltd.
Financial Misc. Fin.services 7.83
Sep 19, 2018
4.96 2.50 - 15.30 0.00 0.12 6 6
Sai Capital Ltd.
Financial Hire Purchase 50.00
Jan 12, 2010
- 50.00 - 50.00 - - - -
Sai Industries Ltd.
Financial Equipt.Leasing 50.00
Jan 12, 2010
- 50.00 - 50.00 - - - -
Sakthi Finance Ltd.
Financial Hire Purchase 23.50
Sep 19, 2018
-4.08 22.10 - 48.10 8.83 0.82 937 118
Salem Erode Investments Ltd.
Financial Misc. Fin.services 1.25
Nov 17, 2016
- 1.25 - 1.25 1.63 0.09 -0 1
Sam Leaseco Ltd.
Financial Hire Purchase 12.85
Mar 03, 2015
-9.82 12.85 - 50.00 0.00 12.06 131 131
Sampada Chemicals Ltd.
Financial Invest.Services 10.60
Apr 19, 2012
4.95 8.81 - 206.35 9.41 0.50 8 5
Sangam Renewables Ltd.
Financial Misc. Fin.services 17.50
Sep 19, 2018
-3.31 17.15 - 62.80 0.00 1.71 11 18
Sanghi Corporate Services Ltd.
Financial Hire Purchase 6.48
Jan 01, 2018
0.00 6.48 - 6.82 0.00 -1.53 4 2
Sanmitra Commercial Ltd.
Financial Misc. Fin.services 9.99
Apr 02, 2013
4.94 9.52 - 9.99 - - - -
Santosh Industries Ltd.
Financial Misc. Fin.services 397.00
Sep 07, 2018
-1.73 126.00 - 488.10 10.02 0.54 191 191
Saraswati Commercial (India) Ltd.
Financial Hire Purchase 23.70
Sep 12, 2018
4.87 10.48 - 23.70 0.40 0.02 6 2
Sarvottam Finvest Ltd.
Financial Misc. Fin.services 33.00
May 05, 2016
4.93 29.99 - 33.00 0.00 0.94 24 25
Sastasundar Ventures Ltd.
Financial Misc. Fin.services 119.90
Sep 19, 15:51
-2.00 76.30 - 143.70 0.00 2.27 351 379
Sat Industries Ltd.
Financial Misc. Fin.services 35.00
Sep 19, 2018
-1.41 21.90 - 44.25 42.50 4.01 363 378
Satin Creditcare Network Ltd.
Financial Other Fin. Instns. 340.10
Sep 19, 15:59
1.45 284.00 - 523.90 15.99 1.51 5,036 1,666
Satkar Finlease Ltd.
Financial Misc. Fin.services 2.47
Sep 19, 2018
0.00 1.75 - 4.80 0.00 1.18 65 54
Satra Properties India Ltd
Financial Hire Purchase 2.60
Sep 19, 2018
-3.70 2.60 - 10.65 0.00 1.29 721 46
Satya Miners & Transporters Ltd
Financial Invest.Services 3.20
Sep 03, 2018
-4.76 3.20 - 4.10 0.00 0.25 -0 2
Saumya Capital Ltd.
Financial Misc. Fin.services 0.22
Jul 02, 2018
-4.35 0.22 - 0.45 69.61 -0.30 0.32 0.14
Saumya Consultants Ltd
Financial Misc. Fin.services 51.95
Jul 04, 2018
0.00 16.65 - 51.95 16.05 0.61 -6 36
Savani Financials Ltd.
Financial Equipt.Leasing 6.73
Sep 19, 2018
4.99 5.14 - 12.50 58.52 1.28 0.67 3
Sawaca Business Machines Ltd.
Financial Hire Purchase 1.50
Sep 19, 2018
1.35 0.41 - 4.14 4.32 0.13 1 2
SBI Life Insurance Company Ltd.
Financial Life Insurance 612.45
Sep 19, 15:58
-1.69 610.00 - 774.60 51.76 9.04 59,020 61,665
Scan Steels Ltd.
Financial Misc. Fin.services 39.20
Sep 19, 2018
4.67 13.40 - 40.75 28.84 0.76 404 205
Scintilla Commercial & Credit Ltd.
Financial Misc. Fin.services 15.35
Sep 14, 2018
-4.95 15.35 - 31.35 43.98 1.51 11 15
Seven Hill Industries Ltd.
Financial Misc. Fin.services 2.70
Sep 12, 2018
1.50 2.66 - 2.70 0.00 0.27 -3 4
SFL International Ltd
Financial Equipt.Leasing 2.55
Sep 19, 2018
-1.92 2.00 - 13.13 0.00 0.38 0.84 0.86
Shalibhadra Finance Ltd.
Financial Hire Purchase 105.00
Sep 19, 2018
-2.14 90.00 - 178.40 8.87 1.62 94 53
Shalimar Agencies Ltd.
Financial Invest.Services 11.76
Sep 18, 2018
5.00 10.69 - 17.25 0.00 1.00 3 4
Shardul Securities Ltd.
Financial Equipt.Leasing 52.50
Sep 19, 2018
1.94 37.30 - 58.65 27.65 0.82 83 92
Sharp Investments Ltd.
Financial Misc. Fin.services 0.19
Sep 19, 2018
0.00 0.19 - 1.76 199.99 0.16 4 5
Sheetal Bioagro Tech Ltd.
Financial Misc. Fin.services 0.16
Jan 15, 2013
-5.88 0.16 - 0.76 0.00 0.12 2 2
Sheraton Properties & Finance Ltd.
Financial Invest.Services 10.98
May 30, 2016
4.97 9.97 - 10.98 6.93 0.41 1 1
Shivansh Finserve Ltd
Financial Misc. Fin.services 1.10
Sep 06, 2018
0.00 1.10 - 2.45 5.67 0.11 -0 0.69
Shivom Investment & Consultancy Ltd.
Financial Business Consultancy 5.83
Sep 10, 2018
-4.89 5.83 - 8.47 0.00 0.68 39 41
Shree Global Tradefin Ltd.
Financial Misc. Fin.services 1.27
Sep 19, 2018
-4.51 1.09 - 4.78 0.00 0.37 145 145
Shree Metalloys Ltd.
Financial Misc. Fin.services 9.30
Sep 19, 2018
4.97 5.70 - 22.40 25.46 0.72 11 5
Shreekrishna Biotech Ltd.
Financial Hire Purchase 141.40
Aug 12, 2015
-4.97 66.50 - 337.15 0.00 13.63 139 139
Shreenath Industrial Investment Company Ltd.
Financial Misc. Fin.services 45.00
Sep 10, 2018
0.00 44.75 - 50.20 0.00 3.71 16 17
Shreevatsaa Finance & Leasing Ltd.
Financial Misc. Fin.services 4.49
Sep 19, 2018
3.22 2.50 - 6.55 14.87 0.23 4 5
Shri Kalyan Holdings Ltd.
Financial Misc. Fin.services 3.06
Apr 19, 2017
-1.92 2.44 - 3.14 2.62 0.42 53 3
Shri Krishna Devcon Ltd.
Financial Hire Purchase 17.75
Sep 19, 2018
0.00 13.85 - 24.45 35.88 0.78 92 50
Shri Niwas Leasing And Finance Ltd.
Financial Misc. Fin.services 40.00
Jul 06, 2018
3.90 38.50 - 42.50 0.00 4.03 16 16
Shricon Industries Ltd.
Financial Hire Purchase 44.10
Mar 01, 2018
5.00 14.40 - 44.10 0.00 2.51 6 5
Shriram Asset Management Co. Ltd.
Financial Hire Purchase 146.05
Sep 19, 2018
0.00 39.10 - 146.05 0.00 24.25 51 88
Shriram City Union Finance Ltd.
Financial Equipt.Leasing 1,895.45
Sep 19, 15:48
1.03 1,805.00 - 2,453.00 17.69 2.14 33,434 12,392
Shriram Transport Finance Co. Ltd.
Financial Equipt.Leasing 1,192.05
Sep 19, 15:57
0.28 968.45 - 1,668.75 15.96 2.05 86,691 27,009
Shristi Infrastructure Development Corporation Ltd.
Financial Housing Finance 205.00
Sep 19, 2018
-0.29 144.00 - 339.00 179.88 1.14 1,234 455
Shukra Bullions Ltd.
Financial Misc. Fin.services 8.40
Jun 15, 2018
5.00 8.00 - 8.40 0.00 0.82 4 4
Shyamkamal Investments Ltd.
Financial Other Fin. Instns. 32.95
Sep 05, 2018
-2.95 12.15 - 35.50 0.00 10.79 27 27
SI Capital & Financial Services Ltd.
Financial Hire Purchase 6.60
Sep 17, 2018
4.76 5.75 - 6.60 3.37 0.69 -1 2
Siddha Ventures Ltd.
Financial Hire Purchase 0.36
Sep 19, 2018
0.00 0.35 - 1.70 0.00 0.06 0.25 0.36
Sidh Automobiles Ltd.
Financial Misc. Fin.services 12.50
Oct 13, 2016
- 12.50 - 12.50 0.00 1.16 3 4
SIEL Financial Services Ltd.
Financial Invest.Services 14.95
Nov 09, 2017
0.00 14.95 - 18.25 217.42 -3.87 22 17
Sigrun Holdings Ltd.
Financial Misc. Fin.services 0.19
Aug 08, 2016
0.00 0.10 - 0.22 0.00 0.14 7 10
SIL Investments Ltd
Financial Invest.Services 212.00
Sep 19, 15:48
0.59 172.20 - 581.70 1.77 0.67 150 226
Silicon Valley Infotech Ltd.
Financial Misc. Fin.services 0.03
Sep 03, 2018
0.00 0.03 - 0.03 0.00 0.21 2 0.39
Silveroak Commercials Ltd.
Financial Misc. Fin.services 3.26
Sep 12, 2018
-4.96 2.19 - 5.47 0.00 0.26 10 0.90
Simplex Trading & Agencies Ltd.
Financial Misc. Fin.services 48.45
Aug 20, 2015
-4.91 22.41 - 215.20 0.00 4.28 233 242
Sindhu Trade Links Ltd.
Financial Misc. Fin.services 121.35
Sep 19, 2018
1.97 29.45 - 134.60 9.50 1.29 1,751 624
Sinner Energy India Ltd.
Financial Misc. Fin.services 11.29
Sep 19, 2018
2.36 5.24 - 17.85 25.92 5.22 23 23
SJ Corporation Ltd.
Financial Misc. Fin.services 16.25
Apr 09, 2018
4.97 14.75 - 32.15 308.57 1.59 14 14
SKP Securities Ltd.
Financial Hire Purchase 57.15
Sep 19, 2018
-7.67 48.15 - 96.00 5.50 0.90 17 25
Smart Finsec Ltd.
Financial Misc. Fin.services 52.75
Sep 17, 2018
0.09 40.75 - 54.55 23.80 2.73 10 16
SMIFS Capital Markets Ltd.
Financial Equipt.Leasing 50.00
Sep 19, 2018
0.10 42.85 - 66.00 7.92 0.25 27 28
Socrus Bio Sciences Ltd.
Financial Business Consultancy 0.48
Aug 03, 2015
0.00 0.48 - 1.54 0.00 1.10 2 2
Som Datt Finance Corpn. Ltd.
Financial Hire Purchase 3.68
Sep 06, 2018
0.55 3.50 - 7.63 68.20 0.26 2 4
Sonal Mercantile Ltd.
Financial Misc. Fin.services 24.50
Sep 18, 2018
0.00 4.90 - 24.50 222.90 1.61 36 36
South India Projects Ltd.
Financial Misc. Fin.services 231.15
Sep 19, 2018
-0.39 227.50 - 278.00 97.28 3.24 116 116
South Indian Bank Ltd.
Financial Banking 15.85
Sep 19, 15:59
-0.63 15.75 - 34.75 11.18 0.58 2,691 2,868
SP Capital Financing Ltd.
Financial Hire Purchase 27.30
Sep 19, 2018
5.00 13.40 - 32.60 54.89 1.30 11 16
Sparkling (India) Finshares Ltd.
Financial Hire Purchase 10.00
Jul 26, 2018
4.71 9.55 - 14.41 0.00 1.06 5 4
Specular Marketing & Financing Ltd.
Financial Misc. Fin.services 6.72
Mar 05, 2010
5.00 6.40 - 6.72 - - - -
Speedage Commercials Ltd.
Financial Invest.Services 9.50
Oct 30, 2017
-5.00 9.50 - 9.50 7.27 0.53 0.86 1
SPS Finquest Ltd.
Financial Other Fin. Instns. 172.00
Sep 11, 2018
0.00 122.00 - 207.00 0.00 2.25 82 77
SPS International Ltd.
Financial Hire Purchase 8.00
Sep 19, 2018
-1.96 3.86 - 9.22 1.43 0.41 3 3
SREI Infrastructure Finance Ltd.
Financial Equipt.Leasing 46.90
Sep 19, 15:57
0.11 45.85 - 124.65 5.27 0.44 33,921 2,359
Srestha Finvest Ltd
Financial Invest.Services 5.40
Sep 17, 2018
-2.00 5.40 - 14.48 283.76 2.23 61 45
SRG Housing Finance Ltd.
Financial Housing Finance 286.45
Sep 19, 2018
-3.23 184.00 - 367.70 31.45 8.23 533 372
SRG Securities Finance Ltd.
Financial Misc. Fin.services 35.20
Jul 27, 2018
-20.00 17.00 - 46.75 38.38 1.62 26 19
Sri Amarnath Finance Ltd.
Financial Misc. Fin.services 7.05
May 11, 2015
- 7.05 - 7.05 5.58 0.13 -9 7
SRS Finance Ltd.
Financial Misc. Fin.services 0.26
Sep 19, 2018
4.00 0.24 - 1.74 0.00 0.29 139 26
Sru Share Brokers Ltd.
Financial Misc. Fin.services 29.20
Sep 19, 2018
-4.89 14.45 - 36.95 296.91 2.88 9 9
SSPN Finance Ltd.
Financial Misc. Fin.services 23.00
Jun 11, 2018
0.00 17.00 - 23.00 43.98 1.07 4 4
Stampede Capital Ltd.
Financial Invest.Services 2.65
Sep 19, 15:48
-1.85 2.50 - 19.10 0.00 1.12 69 76
Stampede Capital Ltd. (DVR)
Financial Invest.Services 1.55
Sep 19, 15:31
3.33 1.45 - 10.75 0.00 - 9 9
Standard Capital Markets Ltd.
Financial Equipt.Leasing 1.36
Jun 26, 2018
-4.90 1.36 - 2.62 7.88 0.14 3 0.54
Standard Chartered PLC (UK)
Financial Banking 52.00
Sep 19, 15:31
-0.38 51.15 - 73.50 0.51 0.07 4,282 1,253
Stanrose Mafatlal Investments & Finance Ltd.
Financial Hire Purchase 137.60
Sep 19, 2018
-4.41 132.00 - 212.00 30.42 0.93 55 55
Starcom Information Technology Ltd
Financial Misc. Fin.services 189.95
Sep 18, 2018
2.95 129.65 - 283.50 730.66 39.87 108 95
State Bank of Bikaner & Jaipur
Financial Banking 771.85
Mar 15, 2017
0.99 458.30 - 798.00 0.00 0.73 464 5,399
State Bank of India
Financial Banking 271.50
Sep 19, 15:59
-0.84 232.35 - 351.30 0.00 1.20 416,004 242,213
State Bank of Mysore
Financial Banking 606.05
Mar 15, 2017
1.17 352.20 - 747.00 0.00 0.73 3,506 2,912
State Bank of Travancore
Financial Banking 608.75
Mar 15, 2017
1.34 360.20 - 614.20 0.00 0.83 -552 4,318
Steel City Securities Ltd.
Financial Misc. Fin.services 73.00
Sep 19, 15:31
-4.58 68.20 - 153.70 9.96 1.61 71 110
Stellar Capital Services Ltd.
Financial Misc. Fin.services 4.00
Sep 04, 2018
2.04 3.29 - 7.07 41.09 0.22 22 10
Step Two Corpn. Ltd.
Financial Invest.Services 8.16
Sep 10, 2018
-4.90 8.16 - 11.05 14.26 0.74 2 3
Subhkam Capital Ltd
Financial Misc. Fin.services 46.50
Aug 05, 2015
-0.85 30.45 - 192.00 305.92 10.97 23 23
Subway Finance & Investment Co. Ltd.
Financial Misc. Fin.services 8.76
Apr 06, 2017
1.98 7.62 - 8.93 31.15 0.58 1 1
Suchak Trading Ltd.
Financial Misc. Fin.services 104.50
Jan 06, 2015
-5.00 5.57 - 180.00 0.00 10.02 122 123
Suchitra Finance & Trading Company Ltd.
Financial Misc. Fin.services 42.90
Sep 19, 2018
1.90 27.40 - 67.00 4.87 0.48 146 40
Sugal & Damani Share Brokers Ltd.
Financial Hire Purchase 15.60
Sep 17, 2018
0.00 10.17 - 18.70 3.06 0.68 3 10
Sujala Trading & Holdings Ltd.
Financial Misc. Fin.services 62.70
Aug 14, 2018
-5.00 62.70 - 69.30 0.00 2.26 36 36
Sulabh Engineers & Services Ltd.
Financial Hire Purchase 0.75
Sep 19, 2018
1.35 0.68 - 58.35 17.24 0.33 16 8
Sumedha Fiscal Services Ltd.
Financial Hire Purchase 26.35
Sep 19, 2018
-6.39 24.00 - 58.30 8.90 0.55 7 21
Sumeru Industries Ltd
Financial Hire Purchase 1.24
Sep 17, 2018
0.00 1.04 - 1.26 139.50 0.87 3 9
Summit Securities Ltd.
Financial