Financial Stocks - Stock Listing Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Financial
Industries:
Banking
Business Consultancy
Credit Ratings & Information
DFIs
Equipt.Leasing
General Insurance
Hire Purchase
Housing Finance
Invest.Services
Life Insurance
Misc. Fin.services
Mutual Funds
Other Fin. Instns.
Reinsurance
SIDCs/SFCs
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
5Paisa Capital Ltd.
Financial Invest.Services 282.05
Apr 18, 15:59
20.00 170.05 - 509.85 0.00 7.72 343 358
A.F. Enterprises Ltd.
Financial Invest.Services 3.39
Mar 11, 2019
0.00 0.76 - 4.00 0.00 0.70 2 1
Aadhaar Ventures India Ltd.
Financial Equipt.Leasing 0.49
Jan 04, 2019
0.00 0.49 - 0.58 0.00 0.02 8 8
AAR Commercial Company Ltd.
Financial Invest.Services 5.00
Nov 09, 2017
- 5.00 - 5.00 7.01 0.10 5 5
AAR Shyam India Investment Co Ltd.
Financial Invest.Services 13.80
Feb 26, 2019
19.48 11.00 - 13.80 165.40 0.98 4 4
Aavas Financiers Ltd.
Financial Housing Finance 1,146.20
Apr 18, 15:53
-0.51 612.25 - 1,260.00 95.99 3.21 10,941 8,915
ABans Enterprises Ltd.
Financial Misc. Fin.services 41.25
Apr 18, 2019
0.86 5.58 - 42.80 51.29 3.63 57 58
Abhinav Leasing & Finance Ltd.
Financial Misc. Fin.services 1.60
Mar 26, 2019
0.00 1.44 - 1.60 0.00 1.70 7 8
Abhishek Finlease Ltd.
Financial Misc. Fin.services 7.70
Apr 23, 2018
-4.35 6.25 - 10.34 0.00 0.84 3 3
Abirami Financial Services (India) Ltd.
Financial Hire Purchase 8.66
Mar 26, 2019
0.00 6.50 - 9.11 - 0.66 0.05 5
Achal Investments Ltd.
Financial Invest.Services 0.86
Apr 18, 2019
0.00 0.86 - 1.62 164.44 0.53 5 5
ACME Resources Ltd.
Financial Misc. Fin.services 12.00
Apr 18, 2019
0.00 9.20 - 23.15 0.00 0.40 41 31
Action Financial Services (India) Ltd.
Financial Invest.Services 9.00
Apr 15, 2019
0.00 7.25 - 9.00 77.61 0.46 15 11
ADCC Infocad Ltd.
Financial Business Consultancy 106.35
Apr 18, 2019
-3.32 70.00 - 170.00 0.00 2.11 227 118
Adcon Capital Services Ltd.
Financial Hire Purchase 10.20
Apr 08, 2019
-0.49 10.20 - 12.10 22.78 1.05 3 4
Adharshila Capital Services Ltd.
Financial Misc. Fin.services 12.50
Feb 11, 2016
- 12.50 - 12.50 0.00 1.17 7 7
Aditya Birla Capital Ltd.
Financial Misc. Fin.services 100.05
Apr 18, 15:59
-0.99 77.50 - 166.00 26.65 2.42 59,099 21,981
Aditya Birla Money Ltd.
Financial Invest.Services 52.70
Apr 18, 15:59
1.05 38.70 - 78.90 31.99 15.34 289 298
Ad-Manum Finance Ltd.
Financial Equipt.Leasing 21.00
Apr 09, 2019
-2.10 21.00 - 36.10 0.00 0.39 38 16
Ajcon Global Services Ltd.
Financial Invest.Services 31.25
Apr 03, 2019
-0.79 23.15 - 40.80 0.00 1.01 37 19
AK Capital Services Ltd.
Financial Hire Purchase 328.00
Apr 18, 2019
1.63 302.05 - 479.00 9.49 0.57 1,692 216
Akashdeep Metal Industries Ltd.
Financial Misc. Fin.services 45.25
Apr 16, 2019
-3.72 29.50 - 51.65 155.77 1.89 46 38
Akme Star Housing Finance Ltd.
Financial Misc. Fin.services 60.00
Apr 18, 2019
5.26 46.00 - 109.00 19.51 2.82 100 72
Alacrity Securities Ltd.
Financial Invest.Services 5.75
Jan 21, 2019
-4.17 5.75 - 10.00 17.48 0.46 5 12
Alankit Ltd.
Financial Misc. Fin.services 36.60
Apr 18, 15:58
7.65 16.90 - 45.25 34.47 7.52 505 523
Alfavision Overseas (India) Ltd.
Financial Hire Purchase 34.70
Jan 28, 2019
0.00 33.35 - 52.70 0.00 1.35 35 11
Alka Securities Ltd.
Financial Misc. Fin.services 0.20
Apr 18, 2019
0.00 0.19 - 0.47 0.00 -1.17 3 2
Allahabad Bank
Financial Banking 51.05
Apr 18, 15:59
-1.54 33.15 - 59.00 0.00 1.07 10,658 10,704
Almondz Global Securities Ltd.
Financial Invest.Services 21.50
Apr 18, 15:52
-3.15 19.60 - 42.00 5.67 0.42 55 58
Alphageo (India) Ltd.
Financial Business Consultancy 475.85
Apr 18, 15:53
-1.01 362.50 - 848.00 6.40 1.20 310 302
Alps Motor Finance Ltd.
Financial Misc. Fin.services 1.29
Apr 18, 2019
-1.53 0.57 - 9.85 0.00 1.40 27 13
Amalgamated Electricity Co. Ltd.
Financial Misc. Fin.services 65.95
Dec 05, 2013
4.93 62.85 - 69.60 0.00 11.35 9 9
Amarnath Securities Ltd.
Financial Misc. Fin.services 38.00
Feb 25, 2019
-3.06 37.25 - 47.30 68.68 3.01 11 11
Amit Securities Ltd.
Financial Hire Purchase 4.50
Feb 26, 2019
-0.44 4.50 - 4.52 0.00 0.30 3 3
Amrapali Capital and Finance Services Ltd.
Financial Misc. Fin.services 9.65
Apr 12, 2019
-19.58 9.65 - 35.00 20.33 0.12 -16 9
Amrapali Fincap Ltd.
Financial Misc. Fin.services 21.05
Apr 12, 2019
-17.93 20.60 - 25.65 10.24 0.19 27 28
Anand Credit Ltd.
Financial Misc. Fin.services 0.50
Dec 27, 2013
-3.85 0.50 - 2.85 0.00 0.05 -0 0.30
Andhra Bank
Financial Banking 28.35
Apr 18, 15:53
-1.56 22.75 - 42.30 0.00 0.60 9,988 8,134
Aneri Fincap Ltd.
Financial Equipt.Leasing 5.00
Apr 02, 2019
3.09 2.70 - 5.00 0.00 0.28 893 2
Anjani Finance Ltd.
Financial Hire Purchase 2.70
Apr 10, 2019
4.65 2.35 - 3.34 10.49 0.22 7 3
Ankush Finstock Ltd.
Financial Invest.Services 3.98
Apr 04, 2019
-4.78 3.98 - 9.00 11.54 2.55 2 2
Anna Infrastructures Ltd.
Financial Equipt.Leasing 7.75
Apr 05, 2019
0.78 7.33 - 7.75 6.40 0.33 3 3
Antariksh Industries Ltd.
Financial Misc. Fin.services 1.17
Aug 13, 2018
1.74 1.15 - 1.17 0.12 0.06 0.01 0.02
Anupam Finserv Ltd.
Financial Misc. Fin.services 9.97
Apr 18, 2019
4.95 9.50 - 18.00 14.62 0.99 14 10
Apex Capital and Finance Ltd.
Financial Misc. Fin.services 48.85
Apr 04, 2019
0.21 39.80 - 48.85 21.28 1.20 29 29
Apis India Ltd.
Financial Business Consultancy 17.70
Dec 08, 2016
1.72 12.03 - 17.70 0.80 - 55 10
Apollo Finvest (India) Ltd.
Financial Equipt.Leasing 66.25
Apr 18, 2019
-4.95 17.15 - 94.50 11.54 1.40 22 25
Apollo Pipes Ltd.
Financial Equipt.Leasing 395.85
Apr 18, 2019
-3.00 315.00 - 635.25 16.94 2.04 552 519
Apoorva Leasing Finance And Investment Company Ltd.
Financial Invest.Services 20.25
Apr 18, 2019
-1.94 3.07 - 34.00 9.16 0.32 41 40
Apple Finance Ltd.
Financial Hire Purchase 1.54
Apr 18, 2019
-4.94 1.41 - 3.27 60.81 0.31 -13 9
Apunka Invest Commercial Ltd.
Financial Invest.Services 22.40
Apr 08, 2019
4.92 12.60 - 22.40 508.67 2.32 12 12
ARC Finance Ltd.
Financial Misc. Fin.services 1.00
Apr 15, 2019
0.00 0.89 - 4.25 0.00 0.11 5 5
Arihant Capital Markets Ltd.
Financial Invest.Services 62.00
Apr 18, 2019
2.48 47.60 - 115.00 7.79 0.98 115 129
Arihant's Securities Ltd.
Financial Misc. Fin.services 7.78
Mar 08, 2019
4.99 7.14 - 8.34 36.70 0.78 -1 4
Arman Financial Services Ltd.
Financial Hire Purchase 363.00
Apr 18, 15:59
0.78 257.00 - 450.00 13.81 3.48 629 252
Arman Holdings Ltd.
Financial Invest.Services 65.70
Apr 18, 2019
0.15 62.00 - 110.00 0.00 5.40 33 34
Arnold Holdings Ltd.
Financial Misc. Fin.services 8.78
Apr 18, 2019
0.00 7.25 - 17.77 0.00 2.59 138 132
Aroma Enterprises (India) Ltd.
Financial Misc. Fin.services 45.00
Apr 09, 2019
0.00 42.30 - 49.10 6.12 4.09 27 21
Artefact Projects Ltd.
Financial Hire Purchase 32.30
Apr 18, 2019
-5.00 21.35 - 54.10 0.00 0.57 34 18
Arun Varun Trade & Investment Ltd.
Financial Invest.Services 6.30
May 14, 2012
- 6.30 - 6.30 - - - -
Arunjyoti Bio Ventures Ltd.
Financial Hire Purchase 9.03
Apr 18, 2019
-4.95 9.03 - 9.50 4.93 0.88 -1 2
Aryaman Capital Markets Ltd.
Financial Misc. Fin.services 28.05
Mar 25, 2019
-19.86 23.00 - 38.50 68.52 1.66 48 34
Aryaman Financial Services Ltd.
Financial Hire Purchase 47.00
Apr 18, 2019
0.00 41.35 - 63.00 17.40 2.41 62 55
Aryan Share And Stock Brokers Ltd.
Financial Misc. Fin.services 7.06
Mar 25, 2019
-4.98 7.06 - 16.80 7.21 0.17 -2 2
Ashari Agencies Ltd.
Financial Invest.Services 9.55
Apr 18, 2019
1.60 5.32 - 96.45 0.00 0.76 6 8
Ashika Credit Capital Ltd.
Financial Misc. Fin.services 28.80
Nov 14, 2017
1.95 25.00 - 35.05 4.70 0.84 109 33
Ashirwad Capital Ltd.
Financial Invest.Services 3.42
Apr 18, 2019
0.29 2.60 - 4.10 14.45 1.96 13 14
Asia Capital Ltd
Financial Misc. Fin.services 15.80
Aug 24, 2017
4.98 13.12 - 15.80 29.43 1.38 5 5
Asit C Mehta Financial Services Ltd.
Financial Misc. Fin.services 32.75
Apr 11, 2019
-4.93 32.75 - 73.00 0.00 0.42 48 16
Asya Infosoft Ltd.
Financial Housing Finance 3.12
Apr 18, 2019
-0.64 3.10 - 52.00 16.50 0.15 10 4
Atharv Enterprises Ltd.
Financial Misc. Fin.services 1.70
Apr 18, 2019
0.00 0.78 - 7.70 60.21 0.15 4 3
Atlanta Infrastructure and Finance Ltd.
Financial Misc. Fin.services 7.98
Jan 06, 2015
-9.93 3.98 - 15.19 0.00 7.09 92 92
AU Small Finance Bank Ltd.
Financial Misc. Fin.services 616.90
Apr 18, 15:59
2.05 500.50 - 748.40 51.97 6.40 23,890 18,012
Ausom Enterprise Ltd.
Financial Invest.Services 37.70
Apr 18, 15:58
1.21 26.40 - 113.55 4.17 0.71 83 50
Autoriders Finance Ltd.
Financial Equipt.Leasing 0.49
Jan 07, 2019
-3.92 0.49 - 0.49 0.00 -0.05 0.67 0.64
Available Finance Ltd.
Financial Misc. Fin.services 8.39
Mar 22, 2019
-4.98 6.87 - 9.36 0.00 0.57 16 9
Avonmore Capital & Management Services Ltd.
Financial Hire Purchase 15.02
Apr 18, 2019
0.81 11.50 - 36.20 3.35 0.26 30 36
Axis Bank Ltd.
Financial Banking 771.20
Apr 18, 15:59
0.01 481.25 - 787.65 201.84 2.97 310,223 198,367
Axon Ventures Ltd.
Financial Misc. Fin.services 1.31
Apr 05, 2019
0.00 1.11 - 2.69 0.00 0.08 -4 1
B. P. Capital Ltd.
Financial Misc. Fin.services 13.35
Apr 12, 2019
-4.85 5.86 - 16.61 0.00 1.61 4 4
Baid Leasing & Finance Co. Ltd.
Financial Hire Purchase 71.00
Apr 18, 2019
-0.35 67.10 - 299.70 8.96 1.53 263 72
Bajaj Finance Ltd.
Financial Hire Purchase 3,014.45
Apr 18, 15:58
-0.60 1,818.00 - 3,130.00 49.80 9.47 236,022 174,188
Bajaj Finserv Ltd.
Financial Misc. Fin.services 7,571.15
Apr 18, 15:59
-0.10 4,955.00 - 7,620.00 39.27 5.25 170,959 120,400
Bajaj Holdings & Investment Ltd.
Financial Invest.Services 3,289.40
Apr 18, 15:59
-0.44 2,451.20 - 3,800.00 11.96 1.41 35,665 36,567
Bala Techno Global Ltd.
Financial Hire Purchase 0.19
Mar 27, 2017
-5.00 0.19 - 0.34 0.00 0.19 1 1
Balaxi Ventures Ltd.
Financial Invest.Services 71.15
Apr 18, 15:49
4.94 14.75 - 71.15 20.35 7.63 20 22
Balmer Lawrie Invsts. Ltd.
Financial Misc. Fin.services 390.55
Apr 18, 2019
-0.69 361.00 - 457.50 11.50 5.21 755 867
Bampsl Securities Ltd.
Financial Misc. Fin.services 1.52
Apr 16, 2019
0.00 0.95 - 2.20 15.08 0.13 5 5
Banas Finance Ltd.
Financial Misc. Fin.services 3.40
Mar 22, 2019
0.00 2.85 - 5.46 0.00 0.13 8 4
Bandhan Bank Ltd.
Financial Banking 567.95
Apr 18, 15:59
1.83 368.10 - 741.80 40.02 6.41 62,345 67,570
Bank Of Baroda
Financial Banking 126.55
Apr 18, 15:59
-3.32 91.00 - 157.50 0.00 0.95 10,626 43,189
Bank of India
Financial Banking 96.75
Apr 18, 15:59
-2.22 73.20 - 110.40 0.00 0.77 -25,771 26,655
Bank of Maharashtra
Financial Banking 15.85
Apr 18, 15:52
-0.63 10.70 - 16.85 0.00 1.06 -7,213 4,608
Basil Infrastructure Projects Ltd.
Financial Hire Purchase 26.20
Sep 28, 2015
-4.90 26.20 - 31.40 0.00 1.50 4 7
Bazel International Ltd.
Financial Invest.Services 11.11
Sep 05, 2018
- 11.11 - 11.11 0.00 0.11 1 2
BCC Finance Ltd.
Financial Equipt.Leasing 7.90
Apr 11, 2019
0.00 7.60 - 9.80 0.00 1.09 28 10
BCL Enterprises Ltd.
Financial Misc. Fin.services 19.60
Apr 18, 2019
0.00 7.95 - 19.60 30.63 1.79 11 11
Bentley Commercial Enterprises Ltd.
Financial Misc. Fin.services 4.05
Jun 07, 2001
-22.12 4.05 - 5.20 - - - -
Bervin Investment & Leasing Ltd.
Financial Equipt.Leasing 9.03
Apr 16, 2019
-4.95 9.03 - 28.80 1.73 0.49 22 5
Beryl Securities Ltd.
Financial Hire Purchase 7.03
Mar 06, 2019
-4.87 3.20 - 9.70 28.89 0.42 3 3
Beta-Kappa Investments Ltd.
Financial Misc. Fin.services 43.50
Jun 03, 2014
- 43.50 - 43.50 - - - -
BF Investments Ltd.
Financial Invest.Services 248.50
Apr 18, 15:53
-4.04 168.05 - 377.00 27.51 0.64 882 933
BFL Asset Finvest Ltd.
Financial Misc. Fin.services 77.25
Mar 27, 2019
0.00 75.05 - 91.10 0.00 6.06 79 79
Bhagyashree Leasing & Finance Ltd.
Financial Hire Purchase 29.65
Nov 05, 2018
-4.97 29.65 - 29.65 0.00 3.51 10 10
Bhagyodaya Infrastructure Development Ltd
Financial Misc. Fin.services 10.96
Dec 30, 2011
4.98 10.96 - 10.96 - - - -
Bharat Bhushan Share & Commodity Brokers Ltd.
Financial Invest.Services 19.50
Apr 18, 2019
0.00 14.90 - 21.70 10.70 0.74 6 7
Bharat Financial Inclusion Ltd.
Financial Misc. Fin.services 1,110.15
Apr 18, 15:53
-2.48 823.75 - 1,234.80 17.79 4.00 21,119 15,549
Bijlee Textiles Ltd.
Financial Misc. Fin.services 65.50
Sep 10, 2009
4.97 65.50 - 65.50 - - - -
Bio Green Industries Ltd.
Financial Equipt.Leasing 1.00
Jun 06, 2016
-4.76 0.90 - 3.18 1.67 0.02 21 0.86
Birla Capital & Financial Services Ltd.
Financial Misc. Fin.services 0.20
Nov 05, 2018
5.26 0.19 - 0.20 0.00 0.11 1 1
BLB Ltd.
Financial Invest.Services 4.90
Apr 18, 15:54
-2.97 4.35 - 9.50 8.60 0.28 30 28
Blue Chip India Ltd.
Financial Misc. Fin.services 0.55
Apr 01, 2019
-8.33 0.05 - 0.90 0.00 2.54 2 2
Blueblood Ventures Ltd.
Financial Invest.Services 9.40
Apr 12, 2019
-1.05 9.40 - 27.00 9.35 0.61 140 3
Bluechip Stockspin Ltd.
Financial Misc. Fin.services 1.52
Apr 18, 2019
-5.00 1.52 - 1.85 0.00 0.24 0.76 0.77
BN Rathi Securities Ltd.
Financial Hire Purchase 22.45
Apr 18, 2019
-5.07 20.00 - 48.90 9.04 0.65 -17 11
BNK Capital Markets Ltd.
Financial Invest.Services 87.95
Apr 15, 2019
-2.28 81.30 - 154.00 12.59 1.40 97 88
BNR Udyog Ltd.
Financial Hire Purchase 21.45
Apr 18, 2019
0.94 11.28 - 33.40 0.00 1.53 6 6
Boss Securities Ltd.
Financial Misc. Fin.services 5.84
Jun 02, 2014
0.00 5.59 - 12.10 0.00 1.14 3 1
Boston Leasing and Finance Ltd.
Financial Misc. Fin.services 9.97
Apr 15, 2019
4.95 6.93 - 15.05 0.00 0.97 7 7
Brand Realty Services Ltd.
Financial Hire Purchase 58.00
Dec 27, 2018
0.00 58.00 - 60.00 0.00 3.02 18 17
Bridge Securities Ltd.
Financial Invest.Services 6.51
Mar 28, 2019
-4.96 6.51 - 12.25 0.00 1.48 2 2
Brijlaxmi Leasing & Finance Ltd.
Financial Hire Purchase 2.47
Apr 18, 2019
-1.98 1.81 - 4.42 29.68 0.42 6 1
Brilliant Portfolios Ltd.
Financial Misc. Fin.services 6.08
Sep 18, 2018
-5.00 6.08 - 7.08 5.31 0.29 4 2
BSE Ltd.
Financial Misc. Fin.services 623.50
Apr 18, 15:59
-0.18 534.65 - 881.00 15.41 0.94 505 3,229
Can Fin Homes Ltd.
Financial Housing Finance 337.20
Apr 18, 15:58
-2.26 216.50 - 451.55 14.50 2.91 18,410 4,495
Canara Bank
Financial Banking 277.25
Apr 18, 15:59
-1.00 204.75 - 302.30 0.00 0.69 9,572 20,887
Capfin India Ltd.
Financial Misc. Fin.services 2.70
Apr 12, 2019
-4.93 2.01 - 3.20 10.45 0.24 0.75 0.77
Capital First Ltd.
Financial Invest.Services 587.20
Dec 27, 2018
-0.89 437.25 - 901.85 14.99 2.22 26,051 5,821
Capital India Finance Ltd.
Financial Invest.Services 170.80
Apr 18, 2019
-2.73 35.68 - 251.66 218.70 2.60 1,303 1,328
Capital Trade Links Ltd.
Financial Misc. Fin.services 4.47
Apr 18, 2019
-4.28 2.41 - 5.00 15.54 1.31 29 23
Capital Trust Ltd.
Financial Equipt.Leasing 202.40
Apr 18, 15:59
0.97 165.40 - 445.00 0.00 1.59 830 331
Capman Financials Ltd.
Financial Equipt.Leasing 5.20
Aug 14, 2017
0.97 4.37 - 5.93 3.33 0.25 2 2
Capri Global Capital Ltd.
Financial Misc. Fin.services 182.65
Apr 18, 15:55
-2.25 73.35 - 192.85 28.86 2.41 4,711 3,219
CARE Ratings Ltd.
Financial Credit Ratings & Information 985.95
Apr 18, 15:55
-0.43 918.20 - 1,397.00 20.76 5.05 2,620 2,912
Cat Technologies Ltd.
Financial Business Consultancy 0.70
Apr 18, 2019
-4.11 0.33 - 0.89 0.00 0.08 12 6
Central Bank of India
Financial Banking 34.10
Apr 18, 15:57
-1.59 27.45 - 84.90 0.00 0.75 -19,496 13,740
Central Depository Services (India) Ltd.
Financial Misc. Fin.services 234.40
Apr 18, 15:54
0.47 204.50 - 301.65 23.16 3.61 2,250 2,449
Centrum Capital Limited
Financial Misc. Fin.services 32.95
Apr 18, 15:59
-0.90 27.50 - 63.15 4.13 2.11 2,191 1,365
CES Ltd.
Financial Misc. Fin.services 8.18
Jul 27, 2017
2,755.86 0.29 - 8.18 8.32 0.02 31 30
CFL Capital Financial Services Ltd.
Financial Equipt.Leasing 1.23
Dec 16, 2015
3.36 1.09 - 2.64 0.00 -0.03 174 17
CHAMPION FINSEC LTD.
Financial Hire Purchase 14.25
Jun 22, 2015
-5.00 14.25 - 34.50 0.00 1.19 20 19
Chandrima Mercantiles Ltd.
Financial Invest.Services 18.90
Feb 22, 2018
- 18.90 - 18.90 0.00 1.24 4 4
Charms Industries Ltd.
Financial Business Consultancy 2.63
Apr 15, 2019
4.78 1.19 - 2.64 0.00 1.36 0.73 1
Chartered Capital & Investment Ltd.
Financial Hire Purchase 59.00
Apr 15, 2019
-0.51 48.80 - 64.65 43.23 0.40 16 18
Choice International Ltd.
Financial Misc. Fin.services 77.15
Apr 18, 2019
-2.09 58.70 - 160.00 85.18 1.60 270 154
Cholamandalam Financial Holdings Ltd.
Financial Misc. Fin.services 499.85
Apr 18, 2019
-1.98 414.20 - 740.00 142.39 8.97 8,501 9,382
Cholamandalam Investment & Finance Co. Ltd.
Financial Hire Purchase 1,480.40
Apr 18, 15:58
-0.59 1,038.00 - 1,760.05 19.42 3.85 54,393 23,021
Cil Securities Ltd.
Financial Hire Purchase 13.70
Apr 16, 2019
5.38 12.51 - 31.55 23.87 0.33 -13 7
Cindrella Financial Services Ltd.
Financial Misc. Fin.services 3.20
Mar 07, 2019
3.90 2.80 - 3.20 332.80 0.35 -2 1
Citiport Financial Services Ltd.
Financial Hire Purchase 12.60
Feb 21, 2019
0.00 10.02 - 12.60 0.00 1.30 4 4
City Union Bank Ltd.
Financial Banking 202.05
Apr 18, 15:53
1.15 157.10 - 208.45 22.51 3.19 13,951 14,852
Classic Global Finance & Capital Ltd.
Financial Misc. Fin.services 0.17
Apr 18, 2019
-5.56 0.17 - 0.76 41.63 0.11 2 0.62
Classic Leasing & Finance Ltd.
Financial Misc. Fin.services 3.02
Mar 28, 2019
-4.73 3.02 - 3.17 22.10 0.30 1 1
Comfort Commotrade Ltd.
Financial Misc. Fin.services 3.99
Apr 18, 2019
4.45 3.55 - 12.16 0.00 0.32 -2 4
Comfort Fincap Ltd.
Financial Invest.Services 13.56
Apr 18, 2019
0.07 13.35 - 20.20 5.17 0.46 27 15
Comfort Intech Ltd.
Financial Misc. Fin.services 6.26
Apr 18, 2019
-0.32 5.99 - 17.50 0.00 0.20 -1 20
Concrete Credit Ltd.
Financial Invest.Services 7.35
Apr 10, 2019
0.00 6.54 - 9.45 0.00 0.70 5 6
Confidence Futuristic Energetech Ltd.
Financial Misc. Fin.services 43.05
Oct 01, 2018
5.00 12.50 - 43.05 49.77 1.00 10 9
Consecutive Investment & Trading Company Ltd.
Financial Invest.Services 49.99
Jun 12, 2015
- 49.99 - 49.99 129.61 - 15 15
Consolidated Finvest & Holdings Ltd.
Financial DFIs 44.70
Apr 18, 15:52
-2.30 35.10 - 69.75 92.74 0.22 83 144
Contil India Ltd.
Financial Misc. Fin.services 7.40
Apr 18, 2019
4.23 5.79 - 11.23 12.38 0.46 2 2
Continental Securities Ltd.
Financial Misc. Fin.services 6.60
Mar 27, 2019
1.54 6.50 - 6.82 134.09 0.58 2 2
Coral India Finance & Housing Ltd.
Financial Housing Finance 17.05
Apr 18, 15:53
1.79 12.40 - 37.40 9.90 0.66 79 84
Corporate Merchant Bankers Ltd.
Financial Misc. Fin.services 16.80
Mar 19, 2019
0.00 16.80 - 16.80 0.00 1.73 5 6
Corporation Bank
Financial Banking 28.00
Apr 18, 15:58
-0.36 20.90 - 33.70 0.00 0.75 27,607 16,754
Cox & Kings Financial Service Ltd.
Financial Misc. Fin.services 54.20
Apr 18, 15:41
-5.00 54.20 - 70.00 0.00 5.96 426 429
CreditAccess Grameen Ltd.
Financial Misc. Fin.services 515.55
Apr 18, 15:58
-0.23 242.05 - 567.90 59.10 3.18 10,831 7,366
Crescent Leasing Ltd.
Financial Invest.Services 2.81
Apr 18, 2019
4.85 2.55 - 26.25 0.00 0.24 6 1
Cressanda Solutions Ltd.
Financial Misc. Fin.services 0.19
Apr 18, 2019
0.00 0.19 - 2.55 288.40 0.24 6 6
Crest Ventures Ltd.
Financial Misc. Fin.services 127.70
Apr 18, 15:53
-1.20 119.60 - 222.80 7.64 0.73 422 374
Crisil Ltd.
Financial Credit Ratings & Information 1,496.45
Apr 18, 15:59
-7.37 1,335.00 - 2,021.70 30.28 9.32 10,440 10,828
CSL Finance Limited
Financial Equipt.Leasing 302.55
Apr 18, 2019
-0.12 273.00 - 700.00 7.88 0.91 286 187
Cubical Financial Services Ltd.
Financial Hire Purchase 1.05
Apr 15, 2019
0.00 1.02 - 1.26 11.66 0.54 5 7
Cupid Trades & Finance Ltd.
Financial Hire Purchase 16.30
Jan 06, 2015
-4.96 15.00 - 167.00 0.00 0.52 3 2
Dalal Street Investments Ltd.
Financial Hire Purchase 337.35
Apr 18, 2019
-1.99 117.15 - 711.00 2.29 7.06 9 11
Daulat Securities Ltd.
Financial Hire Purchase 4.94
Mar 22, 2019
-4.82 4.94 - 10.36 0.00 0.20 2 2
DB (International) Stock Brokers Ltd.
Financial Hire Purchase 7.80
Apr 18, 15:31
0.00 6.55 - 9.35 0.00 0.73 -4 30
DCB Bank Ltd.
Financial Banking 202.30
Apr 18, 15:58
0.02 139.85 - 208.95 19.26 2.18 5,822 6,267
DCM Financial Services Ltd.
Financial Equipt.Leasing 1.10
Apr 18, 15:19
0.00 0.00 - 3.20 0.00 -0.06 60 2
Deal (India) Ltd.
Financial Misc. Fin.services 19.70
Apr 18, 2019
-9.84 19.00 - 59.35 2.21 0.80 32 10
Decillion Finance Ltd.
Financial Misc. Fin.services 11.55
Oct 25, 2018
5.00 10.80 - 11.55 6.13 0.34 4 4
Dee Kartavya Finance Ltd.
Financial Misc. Fin.services 90.10
Aug 19, 2015
4.16 9.99 - 115.25 0.00 9.13 215 217
Delta Industrial Resources Ltd.
Financial Misc. Fin.services 8.82
Apr 18, 2019
0.00 5.15 - 9.26 0.00 0.89 4 5
Delta Leasing and Finance Ltd.
Financial Hire Purchase 2.57
Mar 19, 2018
0.00 2.50 - 4.88 165.66 0.14 0.77 3
Dena Bank
Financial Banking 12.65
Mar 07, 2019
2.43 10.45 - 21.60 0.00 0.42 448 2,844
Devki Leasing & Finance Ltd.
Financial Hire Purchase 1.14
Apr 09, 2019
4.59 1.04 - 1.20 8.70 0.31 3 0.40
Dewan Housing Finance Corpn. Ltd.
Financial Housing Finance 157.10
Apr 18, 15:59
-8.13 96.80 - 691.50 3.29 0.46 89,312 4,933
DFL Infrastructure Finance Ltd.
Financial Hire Purchase 0.72
Mar 27, 2017
0.00 0.67 - 1.24 0.00 -0.00 133 0.43
Dhanlaxmi Bank Ltd.
Financial Banking 19.25
Apr 18, 15:58
-2.53 10.70 - 22.60 0.00 0.66 5 485
Dhanleela Investments & Trading Company Ltd.
Financial Misc. Fin.services 31.00
Apr 11, 2019
-60.76 31.00 - 80.50 0.00 26.78 147 147
Dhanvarsha Finvest Ltd.
Financial Misc. Fin.services 68.95
Apr 18, 2019
9.62 29.80 - 94.35 18.57 3.45 129 93
Dharani Finance Ltd.
Financial Equipt.Leasing 3.51
Apr 18, 2019
0.00 2.41 - 10.05 0.00 0.20 2 2
Dhenu Buildcon India Ltd.
Financial Misc. Fin.services 2.00
Jan 24, 2019
0.00 1.99 - 2.87 46.92 0.82 4 4
Dhruva Capital Services Ltd.
Financial Equipt.Leasing 6.75
Dec 15, 2017
-4.93 6.75 - 7.32 57.94 0.49 2 2
Dhunseri Investments Ltd
Financial Invest.Services 269.75
Apr 18, 15:59
-1.10 227.10 - 414.75 14.47 0.58 495 164
Dhyana Finstock Ltd.
Financial Invest.Services 135.30
Dec 23, 2015
-9.98 135.30 - 406.00 496.25 12.53 127 128
Diamant Infrastructure Ltd.
Financial Invest.Services 0.60
Apr 18, 2019
-1.64 0.47 - 1.05 0.00 0.12 15 2
Diamond Infosystems Ltd.
Financial Misc. Fin.services 0.72
Mar 25, 2019
0.00 0.70 - 1.82 0.00 0.65 31 29
Dil Vikas Finance Ltd.
Financial Hire Purchase 239.70
Apr 11, 2019
2.00 217.75 - 239.70 17.82 4.97 24 24
Diligent Industries Ltd.
Financial Misc. Fin.services 6.86
Apr 15, 2019
-2.00 6.86 - 16.55 18.39 1.39 41 16
Dion Global Solutions Ltd.
Financial Equipt.Leasing 4.73
Apr 18, 2019
-4.44 3.56 - 31.95 0.00 -0.03 507 15
Disha Resources Ltd.
Financial Misc. Fin.services 5.62
Feb 20, 2019
4.85 5.36 - 5.62 0.00 0.46 4 4
DJS Stock & Shares Ltd.
Financial Hire Purchase 0.97
Jun 20, 2016
-4.90 0.56 - 1.36 59.51 0.59 -1 7
DMC Education Ltd
Financial Misc. Fin.services 0.70
Aug 22, 2016
-4.11 0.48 - 0.97 0.00 0.10 2 2
Dolat Investments Ltd.
Financial Invest.Services 61.35
Apr 18, 2019
-0.49 14.88 - 92.25 23.02 7.94 1,026 1,080
Dollex Industries Ltd.
Financial Hire Purchase 4.45
Feb 07, 2018
9.34 2.21 - 5.13 414.32 0.44 32 32
Dynamic Archistructures Ltd.
Financial Misc. Fin.services 12.50
Mar 10, 2016
- 12.50 - 12.50 5.13 0.33 6 6
Dynamic Portfolio Management & Services Ltd.
Financial Hire Purchase 2.09
Apr 08, 2019
-5.00 1.63 - 2.31 28.75 0.20 2 2
East India Securities Ltd.
Financial Misc. Fin.services 1,010.00
Apr 15, 2019
0.85 933.00 - 1,010.00 8.63 1.22 165 370
East West Holdings Ltd.
Financial Misc. Fin.services 143.70
Apr 18, 2019
2.20 127.50 - 186.70 0.00 4.22 285 252
Eco Recycling Ltd.
Financial Hire Purchase 40.00
Apr 18, 2019
-6.21 29.25 - 57.05 0.00 3.36 91 70
Econo Trade (India) Ltd.
Financial Misc. Fin.services 8.00
Apr 18, 2019
1.91 5.88 - 19.90 5.75 0.38 11 15
Edelweiss Financial Services Ltd.
Financial Invest.Services 179.45
Apr 18, 15:59
0.06 115.60 - 342.00 16.56 2.15 57,767 16,746
Ekam Leasing & Finance Co. Ltd.
Financial Hire Purchase 8.40
Apr 15, 2019
1.20 4.50 - 8.40 0.00 0.79 5 3
Elcid Investments Ltd.
Financial Misc. Fin.services 5.89
Aug 09, 2018
4.99 3.00 - 5.89 0.00 0.00 -3 0.12
Elixir Capital Ltd.
Financial Misc. Fin.services 36.80
Apr 18, 2019
-1.74 28.20 - 54.70 0.00 0.87 22 21
Emerald Leasing Finance & Investment Company Ltd.
Financial Misc. Fin.services 10.42
Apr 18, 2019
-4.93 9.95 - 24.34 77.88 0.99 8 9
Emkay Global Financial Services Ltd
Financial Invest.Services 92.05
Apr 18, 15:52
-3.91 69.00 - 169.90 13.05 1.36 116 229
Emporis Projects Ltd.
Financial Misc. Fin.services 1.36
Dec 27, 2013
0.00 0.72 - 4.82 222.25 0.02 54 4
Enbee Trade & Finance Ltd.
Financial Misc. Fin.services 90.00
Feb 01, 2019
-3.79 87.00 - 98.95 30.25 1.45 14 14
EPIC Energy Ltd.
Financial Misc. Fin.services 8.34
Mar 29, 2019
-1.88 8.31 - 9.19 0.00 0.79 6 6
Equitas Holdings Ltd.
Financial Misc. Fin.services 135.85
Apr 18, 15:59
0.59 77.85 - 173.65 468.45 2.61 11,150 4,635
Era Buildsys Ltd.
Financial Equipt.Leasing 9.19
Jan 19, 2016
-0.43 6.40 - 11.08 0.00 0.56 381 63
ERP Soft Systems Ltd.
Financial Misc. Fin.services 74.60
Feb 20, 2019
-4.97 72.95 - 78.50 189.37 4.30 28 30
Esaar (India) Ltd.
Financial Equipt.Leasing 1.56
Apr 18, 2019
1.96 0.51 - 3.00 0.00 0.21 4 3
Escorp Asset Management Ltd
Financial Banking 17.80
Mar 08, 2019
8.54 15.05 - 18.00 148.41 0.80 9 12
Escorts Finance Ltd.
Financial Hire Purchase 3.03
Apr 18, 2019
-4.42 2.90 - 7.40 0.00 -0.07 21 12
Essar Securities Ltd.
Financial Misc. Fin.services 1.57
Apr 18, 2019
4.67 1.38 - 4.66 0.00 -198.73 2 2
Exotica Ventures Ltd.
Financial Misc. Fin.services 9.74
Jan 04, 2019
-4.98 9.74 - 40.25 0.00 2.90 20 20
Explicit Finance Ltd.
Financial Hire Purchase 2.25
Mar 28, 2019
-4.66 2.25 - 2.61 0.00 0.28 2 2
Extol Commercial Ltd.
Financial Misc. Fin.services 35.95
Feb 02, 2016
-4.89 35.95 - 37.80 0.00 -2,786.82 3 3
F Mec International Financial Services Ltd.
Financial Misc. Fin.services 3.05
Aug 01, 2016
- 3.05 - 3.05 59.11 0.32 0.85 1
Fact Enterprise Ltd.
Financial Hire Purchase 0.46
Mar 30, 2015
2.22 0.43 - 1.85 0.00 0.02 1 0.70
Fast Track Entertainment Ltd.
Financial Hire Purchase 0.58
Aug 20, 2015
-1.69 0.55 - 2.19 149.54 0.16 0.44 0.45
FE (India) Ltd.
Financial Misc. Fin.services 2.40
Mar 27, 2017
0.00 1.86 - 5.70 0.00 0.11 132 4
Federal Bank Ltd.
Financial Banking 97.00
Apr 18, 15:59
-1.17 67.05 - 105.00 19.10 1.50 22,379 19,245
Finalysis Credit & Guarantee Co. Ltd.
Financial Misc. Fin.services 1.09
Mar 23, 2015
4.81 0.99 - 3.10 0.00 0.11 0.57 0.60
Finkurve Financial Services Ltd.
Financial Hire Purchase 38.95
Apr 16, 2019
-5.00 35.95 - 63.90 162.57 7.13 529 422
First Custodian Fund (India) Ltd.
Financial Equipt.Leasing 34.70
Mar 25, 2019
0.00 27.50 - 38.20 18.01 0.49 -2 5
First Financial Services Ltd.
Financial Equipt.Leasing 21.40
Dec 29, 2014
-4.89 7.10 - 24.50 0.00 9.95 159 173
First Leasing Co. Of India Ltd.
Financial Hire Purchase 3.41
Mar 30, 2015
-4.75 3.41 - 18.24 0.22 - 1,385 8
Five Core Exim Ltd.
Financial Misc. Fin.services 1.71
Apr 18, 2019
4.91 1.06 - 3.22 7.59 1.48 12 11
Five X Finance & Investment Ltd.
Financial Misc. Fin.services 0.36
Apr 18, 2019
2.86 0.35 - 0.91 0.00 0.04 -3 0.74
Focus Industrial Resources Ltd.
Financial Misc. Fin.services 1.27
Mar 28, 2019
0.00 1.27 - 2.63 0.00 0.07 3 2
Franklin Leasing and Finance Ltd
Financial Misc. Fin.services 15.95
Apr 18, 2019
-0.31 15.95 - 33.95 129.76 0.69 24 25
Frontier Capital Ltd
Financial Hire Purchase 3.72
Sep 20, 2016
-17.06 3.72 - 3.72 0.00 0.02 0.64 0.10
Frontline Securities Ltd.
Financial Misc. Fin.services 37.80
Apr 18, 2019
0.67 24.75 - 45.60 6.87 0.92 44 45
Futuristic Securities Ltd.
Financial Hire Purchase 10.98
Apr 18, 2019
0.00 10.98 - 11.55 76.47 1.37 2 2
Gajanan Securities Services Ltd.
Financial Misc. Fin.services 10.26
Aug 22, 2016
4.91 9.78 - 24.95 0.00 1.21 2 3
Galada Finance Ltd.
Financial Misc. Fin.services 10.49
Apr 05, 2019
0.00 10.49 - 22.95 0.00 0.51 6 3
Galaxy Consolidated Finance Ltd.
Financial Misc. Fin.services 2.15
Jun 23, 2015
- 2.15 - 2.15 0.00 0.16 0.21 0.22
Gandhinagar Leasing & Finance Ltd.
Financial Hire Purchase 21.00
Jul 14, 2014
-4.98 21.00 - 22.10 - - - -
Ganges Securities Ltd.
Financial Invest.Services 46.65
Apr 18, 15:59
5.30 35.65 - 80.00 114.22 0.94 28 44
Ganon Products Ltd.
Financial Misc. Fin.services 10.67
Apr 15, 2019
0.00 3.30 - 14.49 0.00 0.96 10 10
Garnet International Ltd.
Financial Invest.Services 55.10
Apr 18, 2019
-1.78 38.25 - 226.30 0.00 1.87 153 108
GCM Capital Advisors Ltd.
Financial Business Consultancy 1.49
Apr 11, 2019
-0.67 1.31 - 3.43 28.25 0.07 3 3
GCM Commodity & Derivatives Ltd.
Financial Invest.Services 5.48
May 22, 2018
14.88 2.19 - 6.78 0.00 0.21 3 3
GCM Securities Ltd.
Financial Misc. Fin.services 9.38
Apr 02, 2019
-19.97 9.38 - 11.72 0.00 6.87 177 178
GCV Services Ltd.
Financial Misc. Fin.services 0.60
Apr 29, 2013
3.45 0.56 - 2.26 316.92 0.60 6 6
GDL Leasing & Finance Ltd.
Financial Hire Purchase 7.94
Feb 06, 2015
- 7.94 - 7.94 0.00 0.76 2 2
Geefcee Finance Ltd.
Financial Equipt.Leasing 11.00
Jan 18, 2019
-1.08 11.00 - 14.17 0.00 0.21 12 12
Geetanjali Credit and Capital Ltd
Financial Misc. Fin.services 1.85
Apr 18, 2019
0.54 0.75 - 1.87 45.42 0.26 1 0.82
Gemmia Oiltech (India) Ltd.
Financial Hire Purchase 0.19
Sep 12, 2016
0.00 0.19 - 0.58 0.00 0.02 16 7
Gemstone Investments Ltd.
Financial Hire Purchase 0.78
Apr 16, 2019
2.63 0.67 - 1.40 6.75 0.24 9 6
General Insurance Corporation of India Ltd.
Financial Reinsurance 260.05
Apr 18, 15:58
3.71 207.35 - 384.95 19.25 2.01 31,419 45,676
Generic Engineering Construction & Projects Ltd.
Financial Misc. Fin.services 130.40
Apr 18, 2019
-3.26 110.00 - 194.40 35.66 3.69 481 526
Geojit Financial Services Ltd.
Financial Invest.Services 41.60
Apr 18, 15:55
1.71 32.50 - 112.00 20.89 1.85 545 989
GFL Financials India Ltd.
Financial Hire Purchase 3.53
Jan 18, 2018
0.00 3.53 - 6.25 0.00 1.66 4 5
GIC Housing Finance Ltd.
Financial Housing Finance 257.40
Apr 18, 15:53
-0.96 213.25 - 436.00 7.23 1.14 11,305 1,378
Gilada Finance & Investments Ltd.
Financial Misc. Fin.services 15.35
Apr 18, 2019
-4.95 15.35 - 42.00 4.28 0.46 2 5
GK Consultants Ltd.
Financial Misc. Fin.services 6.80
Mar 26, 2019
-2.58 6.63 - 7.88 0.00 0.55 3 4
Glance Finance Ltd.
Financial Hire Purchase 48.75
Apr 18, 2019
0.72 27.55 - 54.00 0.00 0.88 9 15
Global Capital Markets Ltd.
Financial Equipt.Leasing 1.90
Apr 15, 2019
0.00 1.46 - 3.72 4.40 0.11 4 5
Global Infratech & Finance Ltd.
Financial Misc. Fin.services 2.02
Apr 08, 2019
-1.46 2.01 - 67.05 0.00 0.15 5 5
Global Securities Ltd.
Financial Misc. Fin.services 3.61
Jan 06, 2015
-5.00 2.00 - 9.86 0.00 0.38 6 5
Gloster Ltd.
Financial Misc. Fin.services 978.50
Apr 18, 2019
0.88 671.10 - 1,415.00 12.97 0.57 535 535
Goenka Business & Finance Ltd.
Financial Misc. Fin.services 0.76
Apr 18, 2019
2.70 0.73 - 32.55 0.00 0.05 10 1
Gogia Capital Services Ltd.
Financial Invest.Services 49.00
Apr 16, 2019
-1.61 20.45 - 54.40 17.84 0.83 22 31
Gold Line International Finvest Ltd.
Financial Invest.Services 5.29
Apr 16, 2019
-0.19 4.61 - 9.33 0.00 5.19 276 276
Goldcrest Corporation Ltd.
Financial Hire Purchase 79.05
Apr 18, 2019
4.84 47.20 - 79.15 15.81 0.99 40 45
Golden Capital Services Ltd.
Financial Invest.Services 20.80
Apr 15, 2019
-4.81 20.80 - 37.40 0.00 1.96 7 7
Golden Legand Leasing & Finance Ltd.
Financial Equipt.Leasing 109.80
Aug 27, 2015
-4.94 109.30 - 356.00 0.00 10.92 163 163
Golden Properties & Traders Ltd.
Financial Misc. Fin.services 21.60
Jul 19, 2017
4.85 20.60 - 23.70 9.70 0.44 25 25
Golechha Global Finance Ltd.
Financial Hire Purchase 8.00
Apr 03, 2019
0.00 6.70 - 13.99 17.60 0.53 4 4
Goplee Infotech Ltd.
Financial Hire Purchase 0.63
Aug 25, 2015
-4.55 0.63 - 2.75 0.00 0.07 1 0.66
Gowra Leasing & Finance Ltd.
Financial Hire Purchase 15.85
Apr 18, 2019
-4.52 14.25 - 24.30 5.52 0.37 2 5
Goyal Associates Ltd.
Financial Misc. Fin.services 2.75
Apr 18, 2019
4.96 2.50 - 5.01 0.00 6.00 13 13
Gruh Finance Ltd.
Financial Housing Finance 286.10
Apr 18, 15:59
0.99 204.60 - 382.00 46.98 11.97 35,034 21,049
GSB Finance Ltd.
Financial Hire Purchase 6.08
Apr 15, 2019
-5.00 6.08 - 14.12 9.73 0.33 4 4
GSL Securities Ltd.
Financial Hire Purchase 1.80
Apr 15, 2019
2.27 1.14 - 1.80 0.12 0.11 0.36 0.59
G-Tech Info Training Ltd.
Financial Misc. Fin.services 0.96
Apr 18, 2019
-4.95 0.96 - 2.11 336.00 0.98 0.15 0.34
Gujarat Credit Corpn. Ltd.
Financial Equipt.Leasing 10.18
Apr 18, 2019
4.95 9.22 - 14.70 31.54 0.87 43 25
Gujarat Investa Ltd.
Financial Hire Purchase 4.04
Jan 29, 2019
-4.94 3.57 - 4.25 43.34 0.30 3 3
Gujarat Lease Financing Ltd.
Financial Equipt.Leasing 1.60
Apr 18, 15:31
-3.03 1.60 - 2.00 0.00 -0.24 19 4
Gujarat State Financial Corpn. Ltd.
Financial SIDCs/SFCs 1.12
Apr 16, 2019
-2.61 1.10 - 2.49 0.00 -0.00 545 10
Haryana Capfin Ltd
Financial Misc. Fin.services 49.30
Apr 18, 2019
3.35 31.65 - 52.60 13.33 0.66 24 26
Haryana Financial Corpn.
Financial SIDCs/SFCs 24.65
Jul 13, 2011
4.89 23.50 - 24.65 - - - -
Hasti Finance Ltd.
Financial Misc. Fin.services 5.72
Apr 15, 2019
-1.89 5.72 - 6.60 30.25 0.25 6 6
Hb Leasing & Finance Co. Ltd.
Financial Equipt.Leasing 1.94
Apr 10, 2019
0.00 0.71 - 2.20 7.38 0.98 2 2
HB Portfolio Ltd.
Financial Invest.Services 25.00
Apr 18, 2019
-0.20 18.00 - 40.50 2.17 0.22 9 27
HB Stockholdings Ltd.
Financial Misc. Fin.services 8.30
Apr 18, 15:41
-4.60 6.00 - 21.00 0.00 0.14 -18 5
HDFC Asset Management Company Ltd.
Financial Misc. Fin.services 1,585.75
Apr 18, 15:58
0.34 1,250.00 - 1,970.00 46.64 10.90 32,345 33,658
HDFC Bank Ltd.
Financial Banking 2,293.65
Apr 18, 15:59
-0.49 1,860.30 - 2,332.00 27.93 4.06 657,059 623,678
HDFC Life Insurance Co Ltd.
Financial Life Insurance 406.35
Apr 18, 15:59
-0.54 344.40 - 548.25 65.02 14.49 80,785 81,896
Healthy Investments Ltd.
Financial Misc. Fin.services 3.20
May 16, 2013
4.92 3.20 - 3.20 - - - -
Helpage Finlease Ltd.
Financial Misc. Fin.services 39.70
Oct 29, 2018
4.89 13.12 - 39.70 359.01 3.25 42 39
Hi-Klass Trading And Investment Ltd.
Financial Invest.Services 6.00
Mar 19, 2019
- 6.00 - 6.00 59.77 0.41 1 2
Hiliks Technologies Ltd.
Financial Misc. Fin.services 14.63
Apr 08, 2019
0.00 4.38 - 15.36 57.60 1.38 7 7
Himalchuli Food Products Ltd.
Financial Equipt.Leasing 11.50
Aug 25, 2015
4.93 11.50 - 11.50 0.00 -2.51 3 2
Hindoostan Mills Ltd.
Financial Equipt.Leasing 299.20
Apr 16, 2019
-0.61 176.05 - 419.00 0.00 1.00 65 50
Housing & Urban Development Corpn. Ltd.
Financial Housing Finance 44.05
Apr 18, 15:53
-1.45 37.50 - 68.70 7.58 0.81 44,822 8,838
Housing Development Finance Corpn. Ltd.
Financial Housing Finance 2,003.75
Apr 18, 15:55
-1.13 1,644.50 - 2,073.00 35.87 4.54 654,835 344,959
I Power Solutions India Ltd.
Financial Misc. Fin.services 3.67
Mar 18, 2019
-1.87 1.05 - 3.88 408.20 0.37 2 2
ICICI Bank Ltd.
Financial Banking 404.40
Apr 18, 15:57
-0.64 256.50 - 411.00 76.45 2.51 401,429 261,027
ICICI Lombard General Insurance Comapny Ltd.
Financial General Insurance 1,095.45
Apr 18, 15:55
1.14 638.80 - 1,112.45 47.29 9.33 49,513 49,620
ICICI Prudential Life Insurance Company Ltd.
Financial Life Insurance 366.00
Apr 18, 15:59
0.36 277.35 - 462.20 43.01 7.72 52,267 52,471
ICICI Securities Ltd.
Financial Invest.Services 225.35
Apr 18, 15:55
-0.35 188.00 - 431.15 13.77 6.81 6,446 7,271
ICRA Ltd.
Financial Credit Ratings & Information 3,138.60
Apr 18, 15:53
0.85 2,840.05 - 4,000.00 28.60 4.93 2,691 3,020
IDBI Bank Ltd.
Financial Banking 43.30
Apr 18, 15:58
-1.48 41.30 - 70.70 0.00 0.95 62,980 33,576
IDFC First Bank Ltd.
Financial Banking 53.00
Apr 18, 15:59
-1.21 32.70 - 56.85 0.00 1.73 77,683 25,273
IDFC Ltd.
Financial SIDCs/SFCs 45.45
Apr 18, 15:56
-1.84 31.60 - 60.50 45.08 0.74 64,273 7,239
IFCI Ltd.
Financial DFIs 12.50
Apr 18, 15:59
-4.58 11.50 - 20.90 0.00 0.56 19,894 2,120
IFL Promoters Ltd.
Financial Hire Purchase 0.80
Nov 06, 2017
0.00 0.40 - 0.80 52.79 0.49 19 6
IIFL Holdings Ltd.
Financial Invest.Services 452.75
Apr 18, 15:59
0.86 297.00 - 786.00 15.79 2.46 42,803 14,439
IKF Finance Ltd.
Financial Equipt.Leasing 23.95
Feb 09, 2015
-8.06 12.55 - 41.00 4.01 0.98 547 77
IL&FS Investment Managers Ltd.
Financial Invest.Services 4.95
Apr 18, 15:42
-2.94 4.55 - 19.25 0.00 0.66 17 155
IM+ Capitals Ltd.
Financial Misc. Fin.services 20.30
Apr 15, 2019
-0.73 18.60 - 54.90 11.25 0.13 29 7
In House Productions Ltd.
Financial Business Consultancy 4.72
Mar 16, 2015
-1.87 1.61 - 6.60 0.00 -0.47 6 2
Inani Securities Ltd.
Financial Invest.Services 11.69
Mar 18, 2019
4.94 9.67 - 11.74 10.70 0.33 -1 5
Ind Bank Housing Ltd.
Financial Housing Finance 35.00
Apr 18, 2019
-1.69 22.65 - 52.50 0.00 -0.29 158 35
Indbank Merchant Banking Services Ltd.
Financial Hire Purchase 9.20
Apr 18, 15:59
-1.60 8.05 - 22.40 0.00 0.70 22 41
Indergiri Finance Ltd.
Financial Hire Purchase 5.00
Nov 09, 2018
0.00 4.30 - 5.23 56.23 0.50 3 3
India Cements Capital Ltd.
Financial Hire Purchase 2.29
Apr 16, 2019
4.57 2.09 - 6.90 21.52 0.18 35 5
India Finsec Ltd.
Financial Invest.Services 16.12
Apr 16, 2019
4.95 13.85 - 58.50 47.19 0.90 30 40
India Home Loans Ltd.
Financial Housing Finance 69.80
Apr 18, 2019
-0.07 55.75 - 104.00 32.79 2.76 223 100
India Infraspace Ltd.
Financial Misc. Fin.services 4.07
Apr 01, 2019
0.00 4.07 - 10.65 0.00 0.45 9 1
India Lease Devp. Ltd.
Financial Equipt.Leasing 8.08
Apr 01, 2019
-4.94 7.05 - 8.66 0.00 1.51 12 12
Indiabulls Housing Finance Ltd.
Financial Housing Finance 800.55
Apr 18, 15:58
-3.83 575.35 - 1,397.00 8.31 2.08 127,925 34,203
Indiabulls Ventures Ltd.
Financial Hire Purchase 310.60
Apr 18, 15:59
-4.69 256.15 - 819.80 45.77 3.99 21,084 18,780
Indiaco Ventures Ltd.
Financial Misc. Fin.services 6.77
Mar 20, 2017
4.96 3.64 - 6.77 0.00 0.55 13 13
Indian Bank
Financial Banking 265.30
Apr 18, 15:58
-1.41 200.00 - 379.70 19.80 0.78 19,574 12,747
Indian Energy Exchange Ltd.
Financial Misc. Fin.services 159.10
Apr 18, 15:59
1.05 149.05 - 178.00 29.90 18.08 4,438 4,743
Indian Overseas Bank
Financial Banking 14.70
Apr 18, 15:52
-1.01 10.85 - 18.65 0.00 0.85 -3,924 13,393
Indian Renewable Energy Development Agency Ltd.
Financial Misc. Fin.services 1,273.00
Aug 06, 2018
10.87 1,148.20 - 1,300.00 - - - -
Indianivesh Ltd.
Financial Misc. Fin.services 66.60
Apr 18, 2019
0.15 40.25 - 74.00 0.00 9.93 763 251
IndInfravit Trust
Financial Invest.Services 108.90
Jan 03, 2019
5.71 99.15 - 108.90 - - - -
Inditrade Capital Ltd.
Financial Misc. Fin.services 41.65
Apr 18, 2019
1.71 33.00 - 83.80 6.57 0.82 163 97
Indo Asian Finance Ltd.
Financial Hire Purchase 3.47
Mar 25, 2019
1.46 3.42 - 4.15 0.00 0.94 8 3
Indo Bonito Multinational Ltd
Financial Misc. Fin.services 0.32
Mar 16, 2015
-3.03 0.32 - 1.25 3.45 0.05 88 0.80
Indo Credit Capital Ltd.
Financial Hire Purchase 0.66
Apr 12, 2019
0.00 0.63 - 0.69 0.00 0.07 0.47 0.48
Indo Thai Securities Ltd.
Financial Misc. Fin.services 35.00
Apr 18, 15:55
0.86 26.20 - 77.90 9.74 0.60 14 35
Indo-Pacific Software & Entertainment Ltd.
Financial Misc. Fin.services 1.09
Jan 21, 2019
-4.39 1.09 - 1.68 0.00 0.35 92 11
Indostar Capital Finance Pvt Ltd.
Financial Misc. Fin.services 407.10
Apr 18, 15:55
-1.79 275.80 - 607.80 16.78 1.26 7,582 3,766
Indus Finance Corporation Ltd.
Financial Equipt.Leasing 13.50
Apr 02, 2019
0.00 12.78 - 15.00 53.41 0.73 26 12
Indusind Bank Ltd.
Financial Banking 1,764.30
Apr 18, 15:54
-2.80 1,333.15 - 2,038.00 27.31 4.09 131,419 106,346
Industrial & Prudential Investment Co. Ltd.
Financial Hire Purchase 925.00
Apr 18, 2019
-0.23 925.00 - 1,335.00 15.58 3.94 160 161
Industrial Investment Trust Ltd.
Financial Hire Purchase 79.15
Apr 18, 15:31
-2.82 57.55 - 139.80 0.00 0.36 175 178
ING Vysya Bank Ltd.
Financial Banking 1,027.00
Apr 15, 2015
-0.47 537.85 - 1,055.25 32.44 2.63 23,575 19,733
Innovassynth Investments Ltd.
Financial Invest.Services 7.60
Apr 18, 2019
-4.40 6.46 - 11.00 0.00 0.84 20 18
Innoventive Venture Ltd.
Financial Invest.Services 60.85
Feb 15, 2016
-1.93 60.85 - 62.05 17.69 11.77 98 92
Intec Capital Ltd.
Financial Equipt.Leasing 35.00
Apr 04, 2019
0.00 29.00 - 42.60 0.00 0.51 253 64
Integra Capital Management Ltd.
Financial Equipt.Leasing 45.35
Mar 05, 2019
-4.93 37.70 - 49.50 735.42 5.28 21 21
Integrated Capital Services Ltd.
Financial Business Consultancy 1.05
Apr 18, 2019
-4.55 1.05 - 4.20 0.00 0.58 8 4
Integrated Financial Services Ltd.
Financial Hire Purchase 33.90
Apr 18, 2019
0.00 24.45 - 47.90 3.63 0.48 -3 20
Intellivate Capital Advisors Ltd.
Financial Other Fin. Instns. 12.45
Mar 26, 2019
-4.96 12.45 - 28.50 0.00 11.17 38 39
Inter Globe Finance Ltd.
Financial Equipt.Leasing 5.97
Apr 18, 2019
-4.94 5.97 - 31.20 0.00 0.04 5 4
Inter State Finance Ltd.
Financial Equipt.Leasing 0.36
Apr 16, 2019
0.00 0.35 - 0.50 488.57 0.27 7 3
Interactive Financial Services Ltd.
Financial Misc. Fin.services 22.00
Apr 18, 2019
-4.76 14.00 - 38.00 9.26 1.12 0.90 7
Interface Financial Services Ltd.
Financial Hire Purchase 0.18
Aug 20, 2015
5.88 0.14 - 0.56 0.00 0.14 4 4
Interlink Petroleum Ltd.
Financial Business Consultancy 3.23
Apr 12, 2019
-5.00 3.23 - 5.55 160.99 -0.11 83 8
International Constructions Ltd.
Financial Misc. Fin.services 15.65
Apr 18, 15:31
0.00 12.50 - 18.15 0.00 1.41 19 6
International Housing Finance Corpn. Ltd.
Financial Housing Finance 7.87
Jul 30, 2018
-4.95 7.87 - 7.87 0.00 0.84 14 14
Inventure Growth & Securities Ltd.
Financial Misc. Fin.services 12.95
Apr 18, 15:41
1.17 12.05 - 18.80 125.03 0.71 55 109
ISL Consulting Ltd.
Financial Misc. Fin.services 12.64
Apr 15, 2019
-4.96 9.00 - 14.65 0.00 4.50 32 30
J Taparia Projects Ltd.
Financial Invest.Services 0.29
Apr 18, 2019
0.00 0.26 - 8.94 0.00 0.03 0.33 0.47
Jackson Investments Ltd.
Financial Invest.Services 0.23
Apr 18, 2019
4.55 0.19 - 2.05 27.18 0.21 -2 7
Jagsonpal Finance & Leasing Ltd.
Financial Equipt.Leasing 7.76
Apr 05, 2019
-4.90 7.76 - 10.00 16.80 2.95 4 4
Jammu & Kashmir Bank Ltd.
Financial Banking 61.95
Apr 18, 15:58
-0.48 35.40 - 65.75 12.35 0.59 -3,193 3,439
Jayabharat Credit Ltd.
Financial Equipt.Leasing 9.29
Sep 04, 2017
0.00 5.76 - 9.29 0.00 0.65 58 5
Jayant Mercantile Co. Ltd.
Financial Misc. Fin.services 1.47
Mar 03, 2015
-4.55 1.47 - 17.00 0.00 0.56 8 9
Jhaveri Credits & Capital Ltd.
Financial Hire Purchase 3.31
Apr 16, 2019
-4.89 3.31 - 5.33 0.00 0.28 -1 2
Jindal Capital Ltd.
Financial Invest.Services 7.06
Apr 18, 2019
4.90 5.40 - 7.88 0.00 0.70 6 5
Jindal Leasefin Ltd.
Financial Invest.Services 16.00
Mar 14, 2019
-1.84 16.00 - 21.85 11.41 0.78 4 5
Jindal Poly Investment and Finance Company Ltd.
Financial Misc. Fin.services 34.45
Apr 18, 2019
2.68 25.00 - 61.00 0.00 0.07 258 36
JITF Infralogistics Ltd.
Financial Equipt.Leasing 15.60
Apr 18, 15:59
-1.89 14.10 - 37.95 182.69 0.13 1,321 41
JJ Finance Corpn. Ltd.
Financial Equipt.Leasing 16.10
Apr 16, 2019
0.00 15.50 - 45.00 13.68 0.73 4 5
JM Financial Ltd.
Financial Misc. Fin.services 89.90
Apr 18, 15:54
0.28 64.05 - 150.30 11.95 1.45 18,016 7,559
Joindre Capital Services Ltd.
Financial Misc. Fin.services 18.25
Apr 18, 2019
-1.88 15.10 - 30.50 3.28 0.41 -22 25
Joy Reality Ltd.
Financial Equipt.Leasing 42.90
Mar 12, 2012
4.89 40.90 - 47.00 - - - -
JPT Securities Ltd.
Financial Hire Purchase 5.75
Apr 02, 2019
-4.33 5.75 - 15.69 8.35 0.17 2 2
JSW Holdings Ltd.
Financial Invest.Services 2,943.55
Apr 18, 15:56
-1.38 1,680.00 - 3,048.95 37.08 0.33 3,250 3,258
Jump Networks Ltd.
Financial Equipt.Leasing 44.20
Apr 18, 2019
1.96 20.70 - 48.90 413.70 3.35 442 442
Jupiter Industries & Leasing Ltd.
Financial Hire Purchase 4.27
Apr 17, 2017
0.00 4.27 - 4.27 0.00 -0.27 2 0.43
Kailash Auto Finance Ltd.
Financial Hire Purchase 0.64
Aug 08, 2016
-1.54 0.64 - 5.18 0.00 0.62 38 38
Kalyani Investments Company Ltd.
Financial Invest.Services 1,769.70
Apr 18, 15:49
-0.17 1,395.00 - 2,649.95 36.53 0.18 770 773
Kamalakshi Finance Corp. Ltd.
Financial Misc. Fin.services 449.45
Apr 18, 2019
-0.21 429.40 - 485.50 0.00 31.55 1,280 1,276
Kanungo Financiers Ltd.
Financial Misc. Fin.services 12.60
Feb 19, 2019
5.00 11.85 - 13.12 26.30 1.31 9 6
Kapashi Commercial Ltd.
Financial Equipt.Leasing 59.15
Mar 27, 2019
1.98 51.65 - 98.70 0.00 1.18 6 6
Kapil Raj Finance Ltd.
Financial Misc. Fin.services 8.23
Mar 27, 2019
4.57 3.43 - 21.20 35.85 0.73 4 4
Karnataka Bank Ltd.
Financial Banking 135.10
Apr 18, 15:57
-1.71 92.65 - 141.25 8.92 0.72 1,017 3,802
Karnavati Finance Ltd.
Financial Misc. Fin.services 31.50
Apr 16, 2019
-0.47 22.60 - 31.65 127.65 2.66 46 32
Kartavya Udyog Viniyog Ltd.
Financial Misc. Fin.services 13.12
Mar 28, 2018
4.96 13.12 - 13.12 0.00 1.34 12 12
Kartik Investments Trust Ltd.
Financial Misc. Fin.services 577.60
Mar 05, 2019
-5.00 294.15 - 640.00 640.61 5.29 14 14
Karur Vysya Bank Ltd.
Financial Banking 79.05
Apr 18, 15:58
-1.98 63.20 - 100.90 31.25 0.99 4,379 6,295
Kashyap Tele-Medicines Ltd.
Financial Misc. Fin.services 0.68
Mar 03, 2015
0.00 0.24 - 2.75 90.14 1.53 3 3
Kayel Securities Ltd.
Financial Invest.Services 15.00
Dec 06, 2018
20.00 12.50 - 15.00 39.89 1.28 5 5
KBS India Ltd.
Financial Invest.Services 6.19
Apr 18, 2019
4.03 3.61 - 6.19 7.80 0.20 5 5
KD Leisures Ltd.
Financial Invest.Services 14.45
Feb 15, 2018
4.94 12.50 - 14.45 28.37 1.41 4 5
Kelvin Fincap Ltd.
Financial Invest.Services 428.95
Dec 29, 2014
-4.99 408.00 - 618.00 0.00 12,766.37 1,210 1,201
KEN Financial Services Ltd.
Financial Misc. Fin.services 4.75
Mar 21, 2016
3.26 3.66 - 5.19 0.00 0.38 5 1
Key Corp Ltd.
Financial Equipt.Leasing 12.96
Apr 18, 2019
4.94 11.45 - 27.65 4.87 0.30 7 8
Keynote Financial Services Ltd.
Financial Hire Purchase 40.85
Apr 18, 2019
-3.43 37.15 - 73.00 8.53 0.53 2 29
KGN Industries Ltd.
Financial Misc. Fin.services 1.60
Jan 21, 2019
0.00 1.57 - 1.98 0.00 0.57 37 36
Khandwala Securities Ltd.
Financial Misc. Fin.services 15.00
Apr 18, 15:31
-3.23 12.75 - 24.40 0.00 0.68 16 18
KIFS Financial Services Ltd.
Financial Misc. Fin.services 64.00
Apr 12, 2019
-1.46 56.35 - 108.40 22.60 2.36 81 69
Kinetic Trust Ltd.
Financial Misc. Fin.services 8.55
Mar 22, 2019
-5.00 8.55 - 9.00 0.00 0.77 3 3
Kintech Renewables Ltd.
Financial Misc. Fin.services 105.75
Nov 16, 2018
-4.99 43.20 - 111.30 60.78 1.72 21 11
Kiran Vyapar Ltd.
Financial Invest.Services 102.85
Apr 18, 2019
-2.88 92.30 - 186.00 11.84 0.44 296 281
Kirloskar Brothers Investments Ltd.
Financial Invest.Services 4,433.80
Jul 08, 2015
1.57 1,135.00 - 4,924.35 25.92 2.40 1,293 2,351
KJMC Corporate Advisors (India) Ltd.
Financial Misc. Fin.services 26.40
Apr 18, 2019
0.00 21.00 - 28.70 0.00 0.36 7 9
KJMC Financial Services Ltd.
Financial Hire Purchase 23.10
Apr 12, 2019
5.00 21.00 - 35.10 0.00 0.71 17 11
KLG Capital Services Ltd.
Financial Misc. Fin.services 6.20
Mar 22, 2019
0.00 6.06 - 12.65 3.58 0.25 2 2
Kotak Mahindra Bank Ltd.
Financial Banking 1,369.65
Apr 18, 15:58
-1.21 1,002.20 - 1,417.00 37.78 4.72 296,993 262,789
Kothari World Finance Ltd.
Financial Misc. Fin.services 55.00
Apr 16, 2019
1.85 48.75 - 65.90 16.66 1.97 34 41
Kreon Finnancial Services Ltd.
Financial Misc. Fin.services 6.58
Apr 18, 2019
0.00 3.72 - 6.59 0.00 1.04 9 7
Krishana Fabrics Ltd.
Financial Misc. Fin.services 7.42
Jan 08, 2018
-1.98 7.42 - 19.35 0.00 0.52 2 2
Krishna Capital And Securities Ltd.
Financial Misc. Fin.services 6.00
Apr 18, 2019
1.69 4.80 - 7.69 8.50 0.46 2 2
Krishna Ventures Ltd.
Financial Invest.Services 4.99
Apr 04, 2019
-4.95 3.85 - 65.00 0.00 0.44 5 5
Kuber Udyog Ltd.
Financial Misc. Fin.services 4.22
Apr 12, 2019
0.00 3.02 - 18.45 12.82 0.32 1 1
Kuberkamal Industrial Investment Ltd.
Financial Hire Purchase 11.92
Mar 25, 2019
-4.94 10.95 - 13.20 667.52 0.75 7 7
Kumbhat Financial Services Ltd.
Financial Equipt.Leasing 2.35
Aug 10, 2015
-4.86 2.24 - 2.96 0.00 0.18 1 1
Kwality Credit & Leasing Ltd.
Financial Hire Purchase 12.35
Apr 18, 2019
-1.98 8.39 - 12.69 53.76 0.46 8 5
KZ Leasing & Finance Ltd.
Financial Hire Purchase 9.59
Apr 16, 2019
-4.96 7.83 - 15.40 26.51 0.36 3 3
L&T Finance Holdings Ltd.
Financial Misc. Fin.services 146.55
Apr 18, 15:59
-2.01 110.65 - 189.50 14.01 2.26 97,446 29,213
Ladam Affordable Housing Ltd.
Financial Hire Purchase 2.61
Apr 15, 2019
0.00 2.46 - 5.40 0.00 0.19 35 5
Ladderup Finance Ltd.
Financial Hire Purchase 24.80
Apr 09, 2019
-4.62 23.50 - 40.00 34.87 0.55 37 32
Lakshmi Finance & Indl. Corp. Ltd.
Financial Equipt.Leasing 75.00
Apr 16, 2019
0.00 62.00 - 97.50 9.64 0.52 17 23
Lakshmi Vilas Bank Ltd.
Financial Banking 83.40
Apr 18, 15:59
-4.85 54.70 - 121.90 0.00 1.35 4,664 2,666
Landmarc Leisure Corpn. Ltd.
Financial Equipt.Leasing 0.35
Apr 18, 2019
0.00 0.33 - 0.94 0.00 0.90 31 28
Lead Financial Services Ltd
Financial Hire Purchase 4.90
Apr 12, 2019
0.00 3.62 - 7.33 8.51 0.29 2 2
Leading Leasing Finance & Investment Co. Ltd.
Financial Misc. Fin.services 57.95
Apr 18, 2019
1.22 17.35 - 63.00 36.33 4.66 32 31
Leena Consultancy Ltd.
Financial Misc. Fin.services 13.09
Jan 31, 2014
4.97 12.18 - 13.09 - - - -
Lesha Industries Ltd.
Financial Invest.Services 2.06
Apr 18, 2019
1.98 0.47 - 2.06 0.00 0.30 4 2
Libord Finance Ltd.
Financial Misc. Fin.services 10.00
Apr 04, 2019
0.00 5.89 - 15.40 30.74 0.93 14 14
Libord Securities Ltd.
Financial Misc. Fin.services 8.15
Apr 09, 2019
4.35 7.60 - 11.49 15.44 1.02 4 4
LIC Housing Finance Ltd.
Financial Housing Finance 517.45
Apr 18, 15:58
-1.14 387.60 - 583.80 11.47 1.65 168,393 26,119
Likhami Consulting Ltd.
Financial Misc. Fin.services 42.00
Mar 11, 2019
1.45 40.00 - 42.00 0.00 1.09 42 42
Linkson International Ltd.
Financial Hire Purchase 90.75
Jun 15, 2015
4.97 81.95 - 188.70 0.00 1.38 93 30
LKP Finance Ltd.
Financial Equipt.Leasing 118.85
Apr 18, 2019
4.03 92.50 - 221.00 3.41 0.88 118 149
LKP Securities Ltd.
Financial Misc. Fin.services 11.97
Apr 18, 2019
4.09 7.21 - 24.50 0.00 2.82 100 88
Lloyds Finance Ltd.
Financial Equipt.Leasing 0.75
Jun 16, 2014
-6.25 0.35 - 0.95 0.00 -0.24 -1 3
Lohia Securities Ltd.
Financial Invest.Services 38.00
Mar 08, 2019
0.00 38.00 - 55.10 0.00 0.54 6 19
Luharuka Media & Infra Ltd
Financial Misc. Fin.services 0.74
Apr 18, 2019
-3.90 0.43 - 0.89 16.87 0.51 7 7
M3 Global Finance Ltd.
Financial Misc. Fin.services 86.00
Apr 18, 2019
-4.92 57.65 - 172.75 0.00 2.84 495 729
Maa Jagdambe Tradelinks Ltd.
Financial Invest.Services 70.45
Aug 26, 2015
-4.99 70.45 - 107.80 0.00 216.64 553 553
Madhur Capital & Finance Ltd.
Financial Hire Purchase 1.65
May 30, 2016
0.00 0.88 - 1.82 0.00 0.23 -5 2
Madhusudan Securities Ltd.
Financial Misc. Fin.services 3.34
Jan 09, 2019
-4.84 3.34 - 5.43 0.00 0.08 0.85 0.85
Magellanic Cloud Ltd.
Financial Misc. Fin.services 27.70
Apr 18, 2019
1.84 24.30 - 55.60 112.44 1.24 70 70
Magma Fincorp Ltd.
Financial Equipt.Leasing 124.20
Apr 18, 15:59
-0.16 80.65 - 193.90 11.55 1.26 12,576 3,350
Magnanimous Trade & Finance Ltd.
Financial Invest.Services 2.89
Jun 20, 2013
4.71 2.63 - 2.89 - - - -
Maha Rashtra Apex Corpn. Ltd.
Financial Hire Purchase 111.90
Apr 18, 15:42
2.80 92.85 - 270.00 3.11 1.78 154 157
Mahamaya Investments Ltd.
Financial Hire Purchase 0.70
Mar 12, 2019
0.00 0.67 - 0.79 59.35 0.65 5 4
Mahanivesh (India) Ltd.
Financial Misc. Fin.services 415.35
Feb 20, 2019
0.00 415.35 - 440.00 0.00 16.91 415 415
Maharashtra Corporation Ltd.
Financial Misc. Fin.services 0.35
Apr 18, 2019
0.00 0.26 - 0.36 0.00 0.37 5 5
Mahindra & Mahindra Financial Services Ltd.
Financial Misc. Fin.services 417.90
Apr 18, 15:54
-0.77 342.65 - 534.00 18.52 2.51 72,227 25,813
Majestic Research Services and Solutions Ltd.
Financial Business Consultancy 35.95
Apr 18, 2019
-1.78 29.05 - 259.90 2.65 0.90 20 36
Malabar Trading Co. Ltd.
Financial Misc. Fin.services 3.36
Feb 04, 2016
-4.82 2.78 - 134.40 0.00 0.16 8 7
Manappuram Finance Ltd.
Financial Hire Purchase 124.05
Apr 18, 15:59
-1.70 66.25 - 130.45 12.38 2.39 22,391 10,493
Mangalam Industrial Finance Ltd.
Financial Misc. Fin.services 0.44
Apr 18, 2019
0.00 0.29 - 1.50 0.00 0.44 41 42
Manipal Finance Corpn. Ltd.
Financial Hire Purchase 5.59
Jun 21, 2017
-4.93 5.59 - 5.88 4.91 -0.16 4 5
Manraj Housing Finance Ltd.
Financial Housing Finance 16.65
Feb 20, 2019
-4.86 16.65 - 17.50 0.00 -59.76 26 8
Mansi Finance (Chennai) Ltd.
Financial Misc. Fin.services 37.90
Apr 16, 2019
-1.43 17.00 - 41.75 2.43 0.50 34 13
Marg Projects and Infrastructure Ltd.
Financial Hire Purchase 11.00
Oct 29, 2018
3.77 10.50 - 12.13 0.00 0.36 6 6
Margo Finance Ltd
Financial Equipt.Leasing 7.74
Apr 18, 2019
0.00 7.74 - 16.80 73.69 0.61 4 4
Market Creators Ltd.
Financial Misc. Fin.services 4.41
Apr 04, 2019
5.00 4.00 - 10.00 0.00 0.44 -4 5
Maruti Infrastructure Ltd.
Financial Misc. Fin.services 18.30
Apr 18, 2019
-2.14 14.00 - 29.80 0.00 1.13 30 23
Maruti Securities Ltd.
Financial Misc. Fin.services 3.24
Mar 29, 2019
4.85 3.09 - 3.46 0.00 -0.05 2 2
Marvel Capital & Finance (India) Ltd.
Financial Misc. Fin.services 2.75
Feb 14, 2017
-3.51 2.75 - 3.15 0.00 1.17 1 1
Mas Financial Services Ltd.
Financial Banking 599.25
Apr 18, 15:53
0.36 367.95 - 637.15 23.24 3.87 4,661 3,263
Mask Investments Ltd.
Financial Invest.Services 31.60
Apr 18, 15:47
4.98 19.05 - 99.30 0.00 2.38 10 10
Master Trust Ltd.
Financial Misc. Fin.services 32.55
Apr 16, 2019
-0.61 29.45 - 93.00 3.79 0.18 -129 35
Mathew Easow Research Securities Ltd.
Financial Hire Purchase 11.75
Apr 09, 2019
0.00 9.85 - 25.85 10.65 0.56 19 8
Matra Realty Ltd.
Financial Misc. Fin.services 0.37
Oct 22, 2018
0.00 0.37 - 0.56 0.00 -3.65 2 0.45
Mauria Udyog Ltd.
Financial Equipt.Leasing 249.10
Apr 18, 2019
-1.03 153.10 - 300.00 51.40 2.33 667 332
Max Financial Services Ltd.
Financial Misc. Fin.services 442.85
Apr 18, 15:59
1.83 350.00 - 534.00 81.67 5.85 5,750 11,927
Max India Ltd.
Financial Misc. Fin.services 69.45
Apr 18, 15:52
-0.71 59.55 - 95.30 0.00 1.07 2,156 1,867
MB Parikh Finstocks Ltd.
Financial Hire Purchase 7.00
Apr 04, 2019
0.00 6.35 - 8.40 0.00 0.40 1 2
McDowell Holdings Ltd.
Financial Misc. Fin.services 23.10
Apr 18, 15:49
-1.49 19.20 - 46.60 13.52 2.76 53 33
MCS Ltd.
Financial Misc. Fin.services 3.14
Nov 21, 2016
-4.85 2.69 - 4.55 0.00 0.08 11 2
Mcsure Capital Market Ltd.
Financial Misc. Fin.services 13.88
Feb 20, 2019
-5.00 10.50 - 16.12 11.56 0.19 11 9
Mediaone Global Entertainment Ltd.
Financial Misc. Fin.services 5.46
Jul 11, 2016
0.00 5.46 - 17.16 0.00 0.51 45 8
Medico Intercontinental Ltd.
Financial Invest.Services 100.00
Apr 18, 2019
0.00 20.20 - 132.10 71.41 8.62 32 32
Meenakshi Enterprises Ltd.
Financial Misc. Fin.services 7.28
Apr 18, 2019
1.96 2.43 - 13.15 0.00 0.71 8 9
Mefcom Capital Markets Ltd.
Financial Hire Purchase 21.35
Apr 18, 2019
-4.90 18.60 - 22.50 0.00 1.45 18 20
Mega Fin (India) Ltd.
Financial Hire Purchase 8.87
Dec 18, 2017
-1.99 8.87 - 8.87 0.00 5.78 7 7
Meglon Infra-Real (India) Ltd.
Financial Hire Purchase 3.85
Mar 29, 2019
-4.70 3.85 - 9.03 0.00 1.10 2 2
Mehta Housing Finance Ltd.
Financial Housing Finance 7.22
Apr 15, 2019
-5.00 7.22 - 9.45 0.00 0.38 2 2
Mehta Integrated Finance Ltd.
Financial Equipt.Leasing 5.16
Apr 16, 2019
0.00 5.16 - 15.46 8.78 0.19 4 3
Mehta Securities Ltd.
Financial Equipt.Leasing 12.68
Apr 12, 2019
-0.31 10.50 - 12.72 0.00 0.67 -1 4
Mena Mani Industries Ltd.
Financial Hire Purchase 15.15
Apr 11, 2019
0.00 13.30 - 19.70 0.00 7.94 18 15
Mercantile Ventures Ltd.
Financial Business Consultancy 4.35
Apr 18, 2019
9.85 3.80 - 14.95 14.57 0.20 44 49
Midas Infra Trade Ltd.
Financial Equipt.Leasing 1.52
Feb 25, 2019
-4.40 1.23 - 1.61 23.44 1.24 27 19
Minda Finance Ltd.
Financial Misc. Fin.services 16.35
Feb 19, 2018
1.87 16.05 - 16.35 3.28 0.90 11 3
Mindvision Capital Ltd.
Financial Hire Purchase 11.05
Apr 09, 2018
-0.45 9.98 - 12.06 0.00 -11.22 6 6
Minolta Finance Ltd.
Financial Misc. Fin.services 1.19
Apr 18, 2019
4.39 0.38 - 1.27 4.39 0.13 0.62 1
Mishka Finance and Trading Ltd.
Financial Misc. Fin.services 6.59
Apr 17, 2015
-1.93 6.59 - 57.00 450.98 5.89 68 68
Modern Shares & Stockbrokers Ltd.
Financial Housing Finance 9.74
Apr 10, 2019
-4.98 9.35 - 15.27 0.00 0.23 -8 3
Modex International Securities Ltd.
Financial Misc. Fin.services 54.95
Apr 12, 2019
-0.36 36.60 - 55.90 0.00 2.64 -7 33
Monarch Networth Capital Ltd
Financial Hire Purchase 35.25
Apr 18, 2019
-3.42 30.00 - 71.80 7.25 1.31 55 107
Money Masters Leasing & Finance Ltd.
Financial Hire Purchase 4.99
Mar 27, 2019
1.84 4.75 - 4.99 15.37 0.46 13 5
Moneyboxx Finance Ltd.
Financial Misc. Fin.services 10.40
Apr 10, 2019
0.48 3.20 - 10.53 0.00 0.93 15 17
Moongipa Capital Finance Ltd.
Financial Equipt.Leasing 2.80
Mar 18, 2019
0.00 2.80 - 9.25 6.24 0.19 1 0.86
Moongipa Securities Ltd.
Financial Misc. Fin.services 3.05
Mar 27, 2019
0.00 3.00 - 17.60 0.00 0.20 2 2
Morarka Finance Ltd.
Financial Hire Purchase 25.10
Apr 16, 2019
0.00 14.70 - 32.30 21.52 0.97 11 11
Morgan Ventures Ltd.
Financial Hire Purchase 10.00
Apr 10, 2019
-4.76 10.00 - 13.42 164.98 0.25 10 10
Moryo Industries Ltd.
Financial Misc. Fin.services 112.50
Apr 01, 2019
0.36 112.10 - 173.70 488.50 11.18 186 186
Motilal Oswal Financial Services Ltd
Financial Misc. Fin.services 729.10
Apr 18, 15:58
-1.36 545.10 - 1,030.25 35.85 3.49 15,217 10,605
Motor & General Finance Ltd.
Financial Hire Purchase 44.05
Apr 18, 15:43
-2.97 35.95 - 66.80 0.00 1.40 107 89
Mrugesh Trading Ltd.
Financial Misc. Fin.services 4.00
Feb 07, 2017
- 4.00 - 4.00 0.00 1.44 0.21 0.10
MSR Copper Ltd.
Financial Hire Purchase 11.63
Apr 18, 2019
-1.44 8.63 - 42.85 29.22 1.96 85 73
Mudit Finlease Ltd.
Financial Misc. Fin.services 54.00
Feb 20, 2019
4.96 51.45 - 110.45 19.69 2.92 31 27
Mudra Financial Services Ltd.
Financial Invest.Services 3.67
Mar 29, 2019
4.86 3.50 - 3.67 6.66 0.23 2 2
Mukesh Babu Financial Services Ltd.
Financial Equipt.Leasing 89.50
Apr 18, 2019
-4.79 68.70 - 123.40 13.56 1.04 61 62
Multi Commodity Exchange India
Financial Misc. Fin.services 780.50
Apr 18, 15:53
-3.45 643.50 - 917.95 33.30 3.14 3,017 3,977
Multiplus Holdings Ltd.
Financial Misc. Fin.services 32.80
Jan 20, 2015
4.96 32.80 - 32.80 2.61 0.48 5 6
Multipurpose Trading & Agencies Ltd.
Financial Misc. Fin.services 10.00
Dec 18, 2018
0.00 10.00 - 22.00 137.50 1.04 5 5
Munoth Capital Markets Ltd.
Financial Misc. Fin.services 63.20
Feb 14, 2019
0.00 63.20 - 63.20 0.00 12.04 57 57
Munoth Communication Ltd.
Financial Equipt.Leasing 3.00
Nov 12, 2018
4.17 1.90 - 3.00 0.00 0.58 4 3
Munoth Financial Services Ltd.
Financial Hire Purchase 9.24
Mar 14, 2019
0.00 8.03 - 9.24 0.00 0.79 5 5
Muthoot Capital Services Ltd.
Financial Hire Purchase 856.60
Apr 18, 15:53
-0.88 719.20 - 1,300.00 16.51 3.08 2,837 1,413
Muthoot Finance Ltd.
Financial Misc. Fin.services 616.25
Apr 18, 15:56
0.39 356.00 - 631.90 12.88 2.66 47,374 24,633
Naga Dhunseri Group Ltd.
Financial Misc. Fin.services 715.70
Apr 18, 15:56
-6.49 635.05 - 1,649.00 39.63 0.79 55 72
Nagreeka Capital & Infrastructure Ltd
Financial Invest.Services 13.50
Apr 18, 15:40
-0.74 11.75 - 54.75 0.00 0.22 303 17
Nahar Capital & Financial Services Ltd.
Financial Invest.Services 87.20
Apr 18, 15:52
-1.86 72.50 - 142.90 8.99 0.19 170 146
Nalin Lease Finance Ltd.
Financial Misc. Fin.services 12.89
Apr 16, 2019
-3.08 11.88 - 21.20 4.66 0.35 11 4
Nalwa Sons Investments Ltd.
Financial Misc. Fin.services 1,037.10
Apr 18, 15:53
3.70 879.60 - 1,400.00 23.09 1.29 555 533
Nam Securities Ltd.
Financial Misc. Fin.services 48.30
Mar 01, 2019
4.89 28.50 - 48.30 65.48 2.98 14 15
Narendra Investments(Delhi) Ltd.
Financial Invest.Services 51.50
Apr 18, 2019
-4.98 40.00 - 72.75 177.23 3.64 21 20
Natco Economicals Ltd.
Financial Invest.Services 10.56
Apr 18, 2019
0.00 10.00 - 97.60 22.00 0.98 3 3
Navigant Corporate Advisors Ltd
Financial Misc. Fin.services 17.35
Mar 26, 2019
19.66 11.20 - 19.90 6.79 0.89 3 5
Naysaa Securities Ltd.
Financial Misc. Fin.services 37.40
Apr 18, 2019
2.75 18.25 - 37.40 0.00 4.14 20 13
NBI Industrial Finance Co. Ltd.
Financial Misc. Fin.services 1,107.90
Apr 18, 15:53
0.00 885.20 - 1,698.90 53.61 2.36 269 272
NCC Finance Ltd.
Financial Hire Purchase 1.11
Mar 12, 2019
0.00 1.11 - 1.21 0.00 -12.05 0.66 0.67
NCL Research & Financial Services Ltd.
Financial Misc. Fin.services 0.29
Apr 16, 2019
0.00 0.29 - 1.00 0.00 0.07 -3 4
NDA Securities Ltd.
Financial Hire Purchase 10.40
Apr 03, 2019
0.00 8.20 - 10.80 18.58 0.71 0.24 5
Neil Industries Ltd.
Financial Misc. Fin.services 19.00
Apr 16, 2019
0.00 19.00 - 20.90 20.63 0.68 30 37
New Markets Advisory Ltd.
Financial Business Consultancy 9.10
Mar 25, 2013
4.96 8.26 - 9.10 - - - -
Nicco Uco Alliance Credit Ltd.
Financial Hire Purchase 0.19
Apr 15, 2019
-5.00 0.19 - 0.38 0.00 -0.00 125 2
Nikki Global Finance Ltd.
Financial Misc. Fin.services 6.41
Apr 10, 2019
0.00 6.29 - 11.31 9.87 1.22 3 2
Nimbus Projects Ltd.
Financial Misc. Fin.services 12.15
Apr 16, 2019
0.00 12.00 - 64.00 0.00 0.20 17 9
Nishtha Finance and Investment (India) Ltd.
Financial Invest.Services 14.70
Mar 19, 2019
-1.34 13.68 - 16.05 0.00 1.46 11 11
Nitin Alloys Global Ltd.
Financial Misc. Fin.services 74.95
Apr 18, 2019
-3.29 54.50 - 109.00 28.97 0.84 50 39
Northlink Fiscal and Capital Services Ltd.
Financial Misc. Fin.services 30.40
Apr 11, 2019
-5.00 30.40 - 32.00 177.33 2.74 15 16
Nouveau Global Ventures Ltd.
Financial Hire Purchase 14.00
Jan 21, 2019
0.00 14.00 - 14.37 0.00 3.85 34 26
NPR Finance Ltd.
Financial Equipt.Leasing 24.15
Apr 18, 2019
1.05 19.50 - 35.00 6.47 0.33 18 14
Nu-Tech Corporate Services Ltd.
Financial Equipt.Leasing 1.56
Aug 24, 2015
-4.88 0.47 - 2.07 0.00 -0.04 21 2
Nyssa Corporation Ltd.
Financial Invest.Services 1.07
Apr 18, 2019
0.94 0.71 - 1.77 15.58 0.14 5 3
Octal Credit Capital Ltd.
Financial Misc. Fin.services 10.83
Mar 26, 2019
-5.00 10.83 - 12.60 0.00 1.08 5 5
Odyssey Corporation Ltd.
Financial Misc. Fin.services 1.92
Apr 16, 2019
3.78 1.24 - 2.15 0.00 0.14 8 8
Onelife Capital Advisors Ltd.
Financial Invest.Services 13.85
Apr 18, 2019
2.82 10.10 - 29.90 13.27 0.41 22 19
Ontic Finserve Ltd.
Financial Misc. Fin.services 4.74
Apr 01, 2019
1.94 4.65 - 14.38 0.00 0.98 4 4
Optiemus Infracom Ltd.
Financial Invest.Services 119.75
Apr 18, 15:59
-3.66 77.00 - 325.75 41.43 3.03 1,315 1,019
Optimus Finance Ltd.
Financial Hire Purchase 15.00
Apr 11, 2019
-1.32 10.30 - 20.55 10.55 0.46 13 8
Oracle Credit Ltd
Financial Invest.Services 12.60
Mar 06, 2019
5.00 9.60 - 15.05 70.64 1.24 7 7
Orient Beverages Ltd.
Financial Hire Purchase 82.00
Apr 16, 2019
-0.73 65.25 - 140.00 7.35 0.81 46 18
Orient Tradelink Ltd.
Financial Misc. Fin.services 36.85
Apr 18, 2019
0.55 2.71 - 41.40 44.02 4.84 49 40
Oriental Bank of Commerce
Financial Banking 105.35
Apr 18, 15:59
-2.18 58.00 - 118.95 0.00 0.84 10,420 14,408
Oscar Investments Ltd.
Financial Misc. Fin.services 7.97
Apr 18, 2019
-4.89 7.70 - 105.70 0.00 -0.04 847 14
Oswal Greentech Ltd
Financial Invest.Services 14.20
Apr 18, 15:56
0.00 12.85 - 30.65 8.71 0.16 307 360
Otco International Ltd.
Financial Invest.Services 16.15
Jan 25, 2019
0.00 8.55 - 25.95 0.00 10.60 22 21
Paisalo Digital Ltd.
Financial Invest.Services 321.55
Apr 18, 15:53
-2.71 245.00 - 365.90 22.50 1.99 2,389 1,322
Pal Credit & Capital Ltd.
Financial Hire Purchase 1.31
Aug 26, 2015
-4.38 1.31 - 2.86 0.00 -1.11 6 3
Palash Securities Ltd.
Financial Invest.Services 39.95
Apr 18, 15:59
0.50 30.65 - 61.25 353.65 1.99 40 40
Palsoft Infosystems Ltd.
Financial Hire Purchase 8.55
Apr 03, 2019
-5.00 8.55 - 10.25 0.00 -1.54 3 3
Panafic Industrials Ltd.
Financial Misc. Fin.services 0.40
Apr 18, 2019
-9.09 0.24 - 0.81 0.00 0.35 9 3
Pankaj Piyush Trade & Investments Ltd.
Financial Invest.Services 47.95
Apr 18, 2019
4.35 42.00 - 71.40 0.00 0.07 2 2
Paragon Finance Ltd.
Financial Equipt.Leasing 12.02
Mar 28, 2019
-3.61 11.87 - 29.05 1.78 0.21 6 5
Parichay Investments Ltd.
Financial Misc. Fin.services 7.98
Jan 06, 2015
-4.89 6.00 - 20.50 59.85 0.73 3 1
Pariksha Fin-Invest- Lease Ltd.
Financial Misc. Fin.services 12.50
Feb 11, 2016
- 12.50 - 12.50 0.00 1.25 8 5
Parsharti Investment Ltd.
Financial Hire Purchase 9.41
Apr 09, 2019
-4.95 7.50 - 9.90 77.05 1.47 3 3
Parshwanath Corporation Ltd.
Financial Housing Finance 16.00
Jan 18, 2019
-2.44 10.80 - 19.80 14.65 0.54 -3 5
Pasupati Fincap Ltd.
Financial Hire Purchase 3.80
Apr 12, 2019
-5.00 3.70 - 4.55 0.00 6.32 2 2
Pawansut Holdings Ltd.
Financial Invest.Services 1.54
Apr 18, 2019
-1.91 0.70 - 3.20 174.23 0.07 -0 2
PH Capital Ltd.
Financial Invest.Services 13.25
Apr 18, 2019
0.00 13.25 - 37.90 0.00 0.37 7 4
Pilani Investment & Inds. Corpn. Ltd.
Financial Invest.Services 2,460.20
Apr 18, 15:59
0.52 1,793.00 - 2,750.00 60.95 0.39 1,795 1,946
Pioneer Investcorp Ltd.
Financial Equipt.Leasing 28.15
Apr 18, 2019
-2.76 14.15 - 43.75 24.04 0.29 69 35
PMC Fincorp Ltd.
Financial Misc. Fin.services 0.41
Apr 18, 2019
2.50 0.32 - 0.66 9.53 0.30 42 21
PNB Gilts Ltd.
Financial Invest.Services 31.30
Apr 18, 15:56
-0.48 24.30 - 39.30 7.93 0.63 4,826 563
PNB Housing Finance Ltd.
Financial Housing Finance 792.15
Apr 18, 15:59
-0.98 696.15 - 1,440.00 12.86 1.84 63,537 13,261
Pneumatic Holdings Ltd.
Financial Invest.Services 1,518.75
May 19, 2017
-1.24 660.00 - 1,764.00 197.89 5.90 625 809
Polytex India Ltd.
Financial Equipt.Leasing 1.47
Mar 18, 2019
5.00 1.37 - 4.84 58.37 0.13 2 2
Popular Estate Mngt. Ltd.
Financial Misc. Fin.services 12.00
Dec 14, 2018
-0.41 10.45 - 12.08 0.00 0.37 28 17
Power Finance Corpn. Ltd.
Financial SIDCs/SFCs 118.75
Apr 18, 15:58
-0.38 67.50 - 124.30 5.45 0.78 259,757 31,298
Precious Trading & Investments Ltd.
Financial Misc. Fin.services 52.50
Sep 28, 2018
- 52.50 - 52.50 0.00 0.12 1 1
Prem Somani Financial Services Ltd.
Financial Invest.Services 4.85
Dec 26, 2018
- 4.85 - 4.85 0.00 0.97 2 2
Premier Capital Services Ltd
Financial Invest.Services 279.30
Mar 03, 2015
-5.00 98.33 - 300.00 0.00 43.79 1,035 1,035
Premium Capital Market & Investment Ltd.
Financial Hire Purchase 1.05
Aug 26, 2015
-4.55 0.67 - 2.54 0.00 1.31 0.68 0.69
Prerna Infrabuild Ltd.
Financial Invest.Services 15.40
Apr 16, 2019
1.65 11.65 - 24.90 0.00 0.59 18 19
Prime Capital Market Ltd.
Financial Invest.Services 5.00
Jan 04, 2019
0.00 5.00 - 5.35 0.00 0.46 5 5
Prime Property Devp. Corpn. Ltd.
Financial Hire Purchase 22.50
Apr 18, 2019
2.04 17.30 - 34.25 8.76 0.40 37 38
Prime Securities Ltd.
Financial Invest.Services 41.20
Apr 18, 15:56
3.00 30.35 - 50.50 8.20 3.56 110 108
Prism Finance Ltd.
Financial Hire Purchase 19.85
Oct 07, 2016
4.75 19.85 - 19.85 67.56 1.44 13 13
Prism Informatics Ltd.
Financial Misc. Fin.services 6.65
Jan 31, 2017
-4.45 6.32 - 7.35 0.00 -1.34 24 17
Prism Medico and Pharmacy Ltd.
Financial Misc. Fin.services 37.45
Apr 12, 2019
2.46 15.40 - 44.80 74.21 1.68 24 23
Pritika Auto Industries Ltd.
Financial Misc. Fin.services 151.20
Apr 18, 2019
-0.72 126.00 - 205.70 17.78 2.80 318 268
Pro Fin Capital Services Ltd.
Financial Hire Purchase 66.90
Apr 18, 2019
-1.98 66.90 - 300.00 21.78 1.72 53 47
Proaim Enterprises Ltd
Financial Misc. Fin.services 0.63
Mar 28, 2019
5.00 0.60 - 0.97 0.00 0.03 4 0.80
PS IT Infrastructure & Services Ltd.
Financial Invest.Services 36.95
Apr 08, 2019
-1.99 36.95 - 53.90 68.15 3.55 199 199
PTC India Financial Services Ltd.
Financial Misc. Fin.services 16.90
Apr 18, 15:59
-2.31 13.00 - 26.70 29.38 0.54 11,271 1,085
Pulsar International Ltd.
Financial Hire Purchase 1.00
Apr 08, 2019
-4.76 1.00 - 1.05 0.00 0.07 -2 0.30
Punjab & Sind Bank
Financial Banking 29.65
Apr 18, 15:52
-3.58 24.65 - 38.15 0.00 0.35 -1,766 1,683
Punjab National Bank
Financial Banking 90.05
Apr 18, 15:59
-2.96 58.45 - 99.90 0.00 0.89 9,324 41,482
Pyxis Finvest Ltd
Financial Misc. Fin.services 32.00
Nov 30, 2018
0.00 27.00 - 35.00 16.24 1.37 41 37
Qgo Finance Ltd.
Financial Misc. Fin.services 14.61
Apr 15, 2019
4.96 11.17 - 17.54 0.00 1.23 10 10
Quess Corp Ltd.
Financial Business Consultancy 713.75
Apr 18, 15:54
-1.02 579.10 - 1,303.15 40.64 3.93 10,426 10,452
Quest Financial Services Ltd.
Financial Misc. Fin.services 0.23
Apr 18, 2019
-4.17 0.16 - 0.35 0.00 0.06 2 3
Raasi Finance & Investment Ltd.
Financial Misc. Fin.services 7.89
Apr 15, 2019
4.92 7.52 - 26.00 20.23 0.51 7 4
Rajath Finance Ltd.
Financial Equipt.Leasing 7.59
Jan 15, 2019
4.98 7.59 - 7.59 0.00 0.45 3 3
Rajdhani Leasing & Inds. Ltd.
Financial Hire Purchase 24.45
Sep 12, 2016
0.00 24.45 - 42.75 0.00 2.55 4 4
Rajkot Investment Trust Ltd.
Financial Invest.Services 12.50
May 04, 2017
- 12.50 - 12.50 22.73 0.27 3 1
Rajputana Investment & Finance Ltd.
Financial Invest.Services 11.21
Apr 18, 2019
0.00 11.07 - 14.91 0.00 1.15 3 3
Rajsanket Realty Limited
Financial Misc. Fin.services 56.00
Mar 28, 2017
0.00 56.00 - 58.80 0.00 -21.17 186 13
Ramchandra Leasing & Finance Ltd.
Financial Misc. Fin.services 0.22
Apr 02, 2019
0.00 0.22 - 0.34 19.08 0.21 1 1
Ramsons Projects Ltd.
Financial Misc. Fin.services 8.51
Mar 13, 2019
-4.92 8.51 - 9.45 5.39 0.40 2 3
Rapid Investments Ltd.
Financial Misc. Fin.services 32.05
Oct 08, 2018
1.91 29.70 - 32.05 7.79 1.94 8 4
Ravindra Trading & Agencies Ltd.
Financial Misc. Fin.services 38.15
Apr 18, 2019
-6.95 17.10 - 50.90 164.35 1.98 752 456
RB Gupta Financials Ltd.
Financial Misc. Fin.services 6.19
Jan 29, 2016
0.00 5.90 - 6.19 0.00 0.58 4 4
RBL Bank Ltd.
Financial Banking 675.45
Apr 18, 15:59
-0.71 438.20 - 691.45 33.63 3.83 33,801 28,850
Real Touch Finance Ltd.
Financial Misc. Fin.services 17.20
Apr 05, 2019
0.00 17.15 - 39.60 40.81 0.68 22 22
REC Ltd.
Financial SIDCs/SFCs 153.20
Apr 18, 15:59
1.83 89.00 - 159.90 5.65 0.89 227,098 30,157
Regal Entertainment & Consultants Ltd.
Financial Misc. Fin.services 11.00
Feb 20, 2019
0.00 10.50 - 11.02 135.17 1.88 3 3
Regency Investments Ltd.
Financial Invest.Services 22.70
Apr 18, 2019
0.67 14.05 - 53.25 19.33 1.30 11 8
Regency Trust Ltd.
Financial Misc. Fin.services 2.80
Apr 01, 2019
-1.75 2.80 - 4.19 0.00 2.34 3 3
Regent Enterprises Ltd.
Financial Invest.Services 1.95
Apr 10, 2019
4.84 1.36 - 5.00 5.42 0.16 -4 7
Reliance Capital Ltd.
Financial Equipt.Leasing 151.45
Apr 18, 15:59
-11.77 102.35 - 487.70 3.21 0.57 40,911 3,835
Reliance Home Finance Ltd.
Financial Housing Finance 28.15
Apr 18, 15:59
-5.85 22.40 - 76.70 5.81 0.76 14,376 1,365
Reliance Nippon Life Asset Management Limited.
Financial Misc. Fin.services 190.80
Apr 18, 15:59
-3.95 127.20 - 278.85 23.46 4.48 10,967 11,659
Relic Technologies Ltd.
Financial Hire Purchase 7.30
Apr 18, 2019
-4.82 7.30 - 12.00 2.45 0.50 2 3
Religare Enterprises Ltd.
Financial Invest.Services 31.60
Apr 18, 15:57
1.44 16.90 - 61.65 0.00 0.27 8,387 687
Repco Home Finance Ltd.
Financial Housing Finance 429.80
Apr 18, 15:59
-2.16 293.90 - 653.40 11.24 1.73 10,806 2,695
RFL International Ltd.
Financial Misc. Fin.services 1.33
Aug 25, 2015
4.72 1.15 - 2.37 0.00 0.21 2 0.68
RGF Capital Markets Ltd.
Financial Misc. Fin.services 1.89
Apr 10, 2019
0.00 1.57 - 1.89 0.00 1.99 28 28
Rich Universe Network Ltd.
Financial Misc. Fin.services 4.00
Mar 15, 2019
-2.20 4.00 - 4.09 14.29 0.38 4 3
Richfield Financial Services Ltd.
Financial Misc. Fin.services 11.81
Apr 03, 2019
-1.99 11.81 - 24.45 5.50 0.66 4 4
Ridhi Synthetic Traders Ltd.
Financial Invest.Services 3.40
Jun 22, 2016
- 3.40 - 3.40 0.10 0.01 -6 0.17
Rishab Financial Services Ltd.
Financial Misc. Fin.services 3.04
Feb 09, 2015
0.00 3.04 - 3.70 6.05 - 2 2
Rose Investments Ltd.
Financial Invest.Services 6.34
Aug 22, 2014
-12.19 6.34 - 7.22 - - - -
Roselabs Finance Ltd.
Financial Invest.Services 14.20
Apr 18, 2019
0.00 13.02 - 27.80 0.00 -4.50 21 14
Royal India Corporation Ltd.
Financial Hire Purchase 1.67
Apr 03, 2019
0.00 1.39 - 2.05 0.00 0.18 89 4
RR Financial Consultants Ltd.
Financial Hire Purchase 12.18
Apr 08, 2019
5.00 11.08 - 16.50 10.08 0.30 23 13
RR Securities Ltd.
Financial Misc. Fin.services 2.36
Aug 31, 2017
4.89 2.25 - 2.59 0.00 0.18 0.88 0.71
RSD Finance Ltd.
Financial Misc. Fin.services 38.80
Apr 03, 2019
-3.00 32.10 - 86.50 2.49 0.18 5 25
Rudraksh Cap-Tech Ltd.
Financial Misc. Fin.services 13.50
Apr 18, 2019
0.30 11.02 - 24.25 0.00 0.77 12 12
S T Services Ltd
Financial Misc. Fin.services 9.44
Jan 04, 2019
0.00 9.44 - 9.93 0.00 1.14 2 5
Safal Securities Ltd.
Financial Misc. Fin.services 0.95
Mar 29, 2019
0.00 0.91 - 1.20 0.00 -2.41 0.47 0.48
Sagar Productions Ltd.
Financial Hire Purchase 6.70
Mar 20, 2019
0.00 6.70 - 13.62 68.09 5.72 26 27
Sahara Housingfina Corporation Ltd.
Financial Housing Finance 38.00
Apr 18, 2019
-1.68 31.30 - 70.00 12.34 0.67 111 27
Sahyog Multibase Ltd.
Financial Misc. Fin.services 36.75
Apr 18, 2019
1.94 2.62 - 36.75 0.00 0.58 48 29
Sai Capital Ltd.
Financial Hire Purchase 50.00
Jan 12, 2010
- 50.00 - 50.00 - - - -
Sai Industries Ltd.
Financial Equipt.Leasing 50.00
Jan 12, 2010
- 50.00 - 50.00 - - - -
Sakthi Finance Ltd.
Financial Hire Purchase 18.00
Apr 18, 2019
-0.55 16.00 - 34.70 7.09 0.63 910 90
Salem Erode Investments Ltd.
Financial Misc. Fin.services 1.25
Nov 17, 2016
- 1.25 - 1.25 0.26 0.09 -0 1
Sam Leaseco Ltd.
Financial Hire Purchase 12.85
Mar 03, 2015
-9.82 12.85 - 50.00 0.00 12.06 130 131
Sampada Chemicals Ltd.
Financial Invest.Services 10.60
Apr 19, 2012
4.95 8.81 - 206.35 9.41 0.50 8 5
Sangam Renewables Ltd.
Financial Misc. Fin.services 18.20
Apr 18, 2019
-1.09 12.50 - 29.50 0.00 1.26 31 38
Sanghi Corporate Services Ltd.
Financial Hire Purchase 5.20
Mar 05, 2019
0.00 5.20 - 6.16 0.00 -1.23 4 2
Sanmitra Commercial Ltd.
Financial Misc. Fin.services 9.99
Apr 02, 2013
4.94 9.52 - 9.99 - - - -
Santosh Industries Ltd.
Financial Misc. Fin.services 298.00
Apr 04, 2019
-4.79 151.20 - 488.10 37.99 0.40 143 143
Saraswati Commercial (India) Ltd.
Financial Hire Purchase 44.30
Apr 12, 2019
4.98 17.00 - 44.30 1.02 0.03 4 4
Sarvottam Finvest Ltd.
Financial Misc. Fin.services 33.00
May 05, 2016
4.93 29.99 - 33.00 0.00 0.94 25 25
Sastasundar Ventures Ltd.
Financial Misc. Fin.services 121.80
Apr 18, 15:53
-0.25 76.30 - 137.00 0.00 2.58 360 388
Sat Industries Ltd.
Financial Misc. Fin.services 26.05
Apr 18, 2019
-0.76 24.00 - 42.00 21.71 1.99 301 281
Satin Creditcare Network Ltd.
Financial Other Fin. Instns. 358.05
Apr 18, 15:59
-3.76 190.20 - 435.90 9.21 1.62 5,108 1,738
Satkar Finlease Ltd.
Financial Misc. Fin.services 2.20
Apr 01, 2019
-3.93 1.94 - 2.50 0.00 1.05 57 48
Satra Properties India Ltd
Financial Hire Purchase 1.85
Apr 18, 2019
-1.60 1.85 - 5.39 0.00 0.77 679 33
Satya Miners & Transporters Ltd
Financial Invest.Services 3.20
Sep 03, 2018
-4.76 3.20 - 4.10 0.00 0.25 -0 2
Saumya Capital Ltd.
Financial Misc. Fin.services 0.22
Jul 02, 2018
-4.35 0.22 - 0.45 69.61 -0.30 0.32 0.14
Saumya Consultants Ltd
Financial Misc. Fin.services 51.95
Oct 25, 2018
0.00 36.95 - 51.95 16.63 0.61 -10 36
Savani Financials Ltd.
Financial Equipt.Leasing 7.00
Apr 03, 2019
-4.11 5.14 - 8.53 560.00 1.35 0.84 3
Sawaca Business Machines Ltd.
Financial Hire Purchase 1.63
Apr 18, 2019
-1.81 0.41 - 2.75 4.43 0.14 2 2
SBI Life Insurance Company Ltd.
Financial Life Insurance 614.90
Apr 18, 15:59
-0.45 485.00 - 774.60 49.24 8.39 58,915 61,560
Scan Steels Ltd.
Financial Misc. Fin.services 39.35
Apr 18, 2019
-1.50 18.95 - 60.75 14.58 0.75 378 206
Scintilla Commercial & Credit Ltd.
Financial Misc. Fin.services 8.77
Dec 19, 2018
-4.98 8.77 - 29.85 46.53 0.85 5 9
Seven Hill Industries Ltd.
Financial Misc. Fin.services 2.70
Apr 18, 2019
0.00 2.70 - 2.70 0.00 0.27 24 4
SFL International Ltd
Financial Equipt.Leasing 0.75
Apr 10, 2019
0.00 0.67 - 4.38 0.00 0.11 0.23 0.25
Shalibhadra Finance Ltd.
Financial Hire Purchase 87.00
Apr 18, 2019
-2.03 68.00 - 159.00 6.76 1.22 100 44
Shalimar Agencies Ltd.
Financial Invest.Services 13.09
Apr 16, 2019
4.97 10.69 - 16.49 0.00 1.18 4 4
Shardul Securities Ltd.
Financial Equipt.Leasing 52.00
Apr 18, 2019
-1.89 38.60 - 62.55 39.82 0.81 82 91
Sharp Investments Ltd.
Financial Misc. Fin.services 0.25
Apr 18, 2019
0.00 0.19 - 0.80 0.00 0.21 6 6
Sheetal Bioagro Tech Ltd.
Financial Misc. Fin.services 0.16
Jan 15, 2013
-5.88 0.16 - 0.76 0.00 0.12 2 2
Sheraton Properties & Finance Ltd.
Financial Invest.Services 10.98
May 30, 2016
4.97 9.97 - 10.98 4.38 0.41 1 1
Shivansh Finserve Ltd
Financial Misc. Fin.services 2.55
Apr 16, 2019
0.00 1.10 - 2.73 9.20 0.26 3 2
Shivom Investment & Consultancy Ltd.
Financial Business Consultancy 3.87
Apr 10, 2019
-4.91 3.87 - 6.45 0.00 0.46 27 27
Shree Global Tradefin Ltd.
Financial Misc. Fin.services 2.93
Apr 16, 2019
0.00 1.24 - 3.85 0.00 0.86 334 334
Shree Metalloys Ltd.
Financial Misc. Fin.services 29.45
Apr 10, 2019
-4.85 5.70 - 31.20 37.85 2.26 21 15
Shree Salasar Investments Ltd.
Financial Invest.Services 12.39
Apr 01, 2019
5.00 9.72 - 12.39 116.61 0.40 10 4
Shreekrishna Biotech Ltd.
Financial Hire Purchase 141.40
Aug 12, 2015
-4.97 66.50 - 337.15 0.00 13.63 139 139
Shreenath Industrial Investment Company Ltd.
Financial Misc. Fin.services 45.00
Apr 15, 2019
0.00 42.75 - 50.20 0.00 3.65 16 17
Shreevatsaa Finance & Leasing Ltd.
Financial Misc. Fin.services 9.20
Apr 09, 2019
0.00 3.77 - 10.05 13.51 0.46 9 9
Shri Kalyan Holdings Ltd.
Financial Misc. Fin.services 3.01
Feb 19, 2019
-1.63 3.01 - 3.12 9.68 0.35 53 3
Shri Krishna Devcon Ltd.
Financial Hire Purchase 21.70
Apr 05, 2019
-4.82 15.40 - 25.00 29.89 0.94 105 61
Shri Niwas Leasing And Finance Ltd.
Financial Misc. Fin.services 40.00
Jul 06, 2018
3.90 38.50 - 42.50 0.00 -130.25 16 16
Shricon Industries Ltd.
Financial Hire Purchase 37.95
Jan 29, 2019
-4.89 37.95 - 44.10 0.00 4.25 5 5
Shriram Asset Management Co. Ltd.
Financial Hire Purchase 163.25
Apr 18, 2019
-2.57 65.30 - 224.80 0.00 53.56 61 98
Shriram City Union Finance Ltd.
Financial Equipt.Leasing 1,788.50
Apr 18, 15:54
0.94 1,470.05 - 2,453.00 15.08 1.94 32,873 11,831
Shriram Transport Finance Co. Ltd.
Financial Equipt.Leasing 1,215.65
Apr 18, 15:59
-1.13 902.30 - 1,668.75 14.02 1.81 87,205 27,523
Shristi Infrastructure Development Corporation Ltd.
Financial Housing Finance 199.80
Apr 18, 2019
1.99 133.15 - 280.00 157.29 1.10 1,255 444
Shukra Bullions Ltd.
Financial Misc. Fin.services 17.00
Nov 21, 2018
4.94 8.40 - 17.00 710.50 3.76 9 9
Shyamkamal Investments Ltd.
Financial Other Fin. Instns. 10.09
Apr 18, 2019
0.00 10.09 - 35.50 0.00 3.92 8 8
SI Capital & Financial Services Ltd.
Financial Hire Purchase 14.00
Apr 10, 2019
-4.76 5.75 - 14.94 6.89 1.50 2 4
Siddha Ventures Ltd.
Financial Hire Purchase 0.39
Mar 05, 2019
-4.88 0.35 - 0.55 0.00 0.03 0.28 0.39
Sidh Automobiles Ltd.
Financial Misc. Fin.services 12.50
Oct 13, 2016
- 12.50 - 12.50 0.00 1.16 3 4
SIEL Financial Services Ltd.
Financial Invest.Services 14.17
Feb 26, 2019
4.96 13.50 - 14.21 0.00 -3.66 21 16
Sigrun Holdings Ltd.
Financial Misc. Fin.services 0.19
Aug 08, 2016
0.00 0.10 - 0.22 0.00 0.14 7 10
SIL Investments Ltd
Financial Invest.Services 178.95
Apr 18, 15:53
0.20 151.95 - 444.00 3.76 0.55 112 188
Silicon Valley Infotech Ltd.
Financial Misc. Fin.services 0.03
Dec 03, 2018
0.00 0.03 - 0.03 0.00 0.22 3 0.39
Silveroak Commercials Ltd.
Financial Misc. Fin.services 2.82
Apr 18, 2019
0.00 2.24 - 5.47 0.00 0.40 9 0.78
Simplex Trading & Agencies Ltd.
Financial Misc. Fin.services 48.45
Aug 20, 2015
-4.91 22.41 - 215.20 0.00 4.28 252 242
Sindhu Trade Links Ltd.
Financial Misc. Fin.services 125.45
Apr 12, 2019
-5.00 52.55 - 159.35 9.48 1.23 1,116 645
SJ Corporation Ltd.
Financial Misc. Fin.services 14.70
Nov 06, 2018
-4.55 14.70 - 16.25 29.74 1.42 11 12
SKP Securities Ltd.
Financial Hire Purchase 58.45
Apr 18, 2019
-3.23 39.10 - 84.00 7.33 0.89 17 26
Smart Finsec Ltd.
Financial Misc. Fin.services 52.60
Apr 09, 2019
-0.75 51.80 - 57.95 28.69 2.63 10 16
SMIFS Capital Markets Ltd.
Financial Equipt.Leasing 40.95
Apr 16, 2019
5.00 30.50 - 59.85 12.86 0.21 22 23
Socrus Bio Sciences Ltd.
Financial Business Consultancy 0.48
Aug 03, 2015
0.00 0.48 - 1.54 0.00 1.10 2 2
Som Datt Finance Corpn. Ltd.
Financial Hire Purchase 3.35
Apr 11, 2019
4.69 2.80 - 4.72 0.00 0.24 3 3
Sonal Mercantile Ltd.
Financial Misc. Fin.services 8.43
Apr 10, 2019
4.98 7.65 - 24.50 36.87 0.54 12 12
South Indian Bank Ltd.
Financial Banking 17.20
Apr 18, 15:59
-2.27 12.45 - 27.45 10.69 0.62 2,935 3,113
SP Capital Financing Ltd.
Financial Hire Purchase 14.50
Apr 03, 2019
1.75 13.75 - 32.60 36.17 0.69 5 9
Sparkling (India) Finshares Ltd.
Financial Hire Purchase 10.00
Jul 26, 2018
4.71 9.55 - 14.41 0.00 1.06 5 4
Specular Marketing & Financing Ltd.
Financial Misc. Fin.services 6.72
Mar 05, 2010
5.00 6.40 - 6.72 - - - -
Speedage Commercials Ltd.
Financial Invest.Services 9.50
Oct 30, 2017
-5.00 9.50 - 9.50 4.45 0.53 0.73 1
SPS Finquest Ltd.
Financial Other Fin. Instns. 148.50
Apr 04, 2019
0.00 148.00 - 173.50 0.00 1.94 71 67
SPS International Ltd.
Financial Hire Purchase 17.25
Apr 18, 2019
-1.43 4.60 - 24.30 1.46 0.75 6 6
SPV Global Trading Ltd.
Financial Hire Purchase 13.37
Sep 03, 2009
4.95 13.37 - 13.37 - - - -
SREI Infrastructure Finance Ltd.
Financial Equipt.Leasing 28.00
Apr 18, 15:59
-2.61 19.15 - 94.90 3.08 0.36 32,978 1,416
Srestha Finvest Ltd
Financial Invest.Services 1.88
Mar 22, 2019
1.62 1.82 - 13.62 0.00 0.89 32 16
SRG Housing Finance Ltd.
Financial Housing Finance 250.70
Apr 18, 2019
0.08 168.00 - 340.00 19.97 6.18 487 326
SRG Securities Finance Ltd.
Financial Misc. Fin.services 41.95
Nov 20, 2018
19.18 17.05 - 46.75 45.74 1.93 29 23
Sri Amarnath Finance Ltd.
Financial Misc. Fin.services 7.05
May 11, 2015
- 7.05 - 7.05 2.69 0.13 0.04 7
SRS Finance Ltd.
Financial Misc. Fin.services 0.19
Apr 03, 2019
0.00 0.19 - 0.69 0.00 0.21 133 19
Sru Share Brokers Ltd.
Financial Misc. Fin.services 10.84
Apr 18, 2019
-5.00 10.84 - 36.95 0.00 1.07 3 3
SSPN Finance Ltd.
Financial Misc. Fin.services 23.00
Jun 11, 2018
0.00 17.00 - 23.00 43.98 1.08 5 4
Stampede Capital Ltd.
Financial Invest.Services 1.65
Apr 18, 15:31
3.13 0.70 - 7.80 0.00 2.00 56 47
Stampede Capital Ltd. (DVR)
Financial Invest.Services 0.90
Apr 18, 15:40
0.00 0.45 - 3.95 0.00 - 5 5
Standard Capital Markets Ltd.
Financial Equipt.Leasing 1.18
Apr 01, 2019
0.00 1.18 - 1.72 8.43 0.12 3 0.47
Standard Chartered PLC (UK)
Financial Banking 54.50
Apr 18, 15:42
-1.54 41.35 - 69.90 0.54 - 4,355 1,326
Stanrose Mafatlal Investments & Finance Ltd.
Financial Hire Purchase 98.00
Apr 18, 2019
-1.71 92.50 - 179.90 25.27 0.69 40 39
Starcom Information Technology Ltd
Financial Misc. Fin.services 207.95
Apr 15, 2019
1.17 119.80 - 300.95 945.34 43.12 108 104
Starteck Finance Ltd.
Financial Misc. Fin.services 23.05
Apr 18, 2019
-0.86 21.75 - 34.20 98.46 0.20 76 23
State Bank of Bikaner & Jaipur
Financial Banking 771.85
Mar 15, 2017
0.99 458.30 - 798.00 0.00 0.73 464 5,399
State Bank of India
Financial Banking 310.80
Apr 18, 15:59
-1.57 232.50 - 339.65 0.00 1.34 451,256 277,465
State Bank of Mysore
Financial Banking 606.05
Mar 15, 2017
1.17 352.20 - 747.00 0.00 0.73 3,506 2,912
State Bank of Travancore
Financial Banking 608.75
Mar 15, 2017
1.34 360.20 - 614.20 0.00 0.83 -552 4,318
Steel City Securities Ltd.
Financial Misc. Fin.services 57.00
Apr 18, 15:31
1.79 54.50 - 83.95 - - -51 0.00
Stellar Capital Services Ltd.
Financial Misc. Fin.services 4.65
Apr 18, 2019
2.42 2.90 - 7.25 47.83 0.25 17 12
Step Two Corpn. Ltd.
Financial Invest.Services 6.91
Apr 04, 2019
-4.95 6.91 - 10.00 17.79 0.62 3 3
Stephanotis Finance Ltd.
Financial Invest.Services 56.00
Apr 09, 2019
0.00 47.90 - 56.00 24.64 1.42 36 36
Subhkam Capital Ltd
Financial Misc. Fin.services 46.50
Aug 05, 2015
-0.85 30.45 - 192.00 363.28 10.97 23 23
Subway Finance & Investment Co. Ltd.