Financial Stocks - Stock Listing Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Financial
Industries:
Banking
Business Consultancy
Credit Ratings & Information
DFIs
Equipt.Leasing
General Insurance
Hire Purchase
Housing Finance
Invest.Services
Life Insurance
Misc. Fin.services
Mutual Funds
Other Fin. Instns.
Reinsurance
SIDCs/SFCs
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
5Paisa Capital Ltd.
Financial Invest.Services 200.80
Jun 19, 15:48
-0.32 103.43 - 270.00 0.00 3.42 492 507
A.F. Enterprises Ltd.
Financial Invest.Services 3.25
Jun 17, 2019
-1.22 0.76 - 3.42 2.57 0.57 2 1
Aadhaar Ventures India Ltd.
Financial Equipt.Leasing 0.49
Jan 04, 2019
0.00 0.49 - 0.58 0.00 0.02 8 8
AAR Commercial Company Ltd.
Financial Invest.Services 5.50
May 21, 2019
10.00 5.50 - 5.50 6.83 0.04 5 6
AAR Shyam India Investment Co Ltd.
Financial Invest.Services 13.80
Feb 26, 2019
19.48 11.00 - 13.80 69.00 0.98 4 4
Aarnav Fashions Ltd.
Financial Invest.Services 15.00
Dec 06, 2018
20.00 12.50 - 15.00 24.90 1.28 5 5
Aavas Financiers Ltd.
Financial Housing Finance 1,470.00
Jun 19, 15:50
-1.98 612.25 - 1,563.50 64.81 10.31 13,435 11,409
ABans Enterprises Ltd.
Financial Misc. Fin.services 48.75
Jun 19, 2019
2.63 10.12 - 52.10 48.30 4.20 68 68
Abhinav Leasing & Finance Ltd.
Financial Misc. Fin.services 1.60
Jun 10, 2019
0.00 1.48 - 1.60 0.00 1.44 7 8
Abhishek Finlease Ltd.
Financial Misc. Fin.services 7.70
Apr 23, 2018
-4.35 6.25 - 10.34 102.60 0.84 3 3
Abirami Financial Services (India) Ltd.
Financial Hire Purchase 7.82
May 31, 2019
-4.98 6.50 - 9.11 234.60 0.60 -0 5
Achal Investments Ltd.
Financial Invest.Services 0.77
Jun 14, 2019
0.00 0.77 - 1.29 303.66 0.48 4 5
ACME Resources Ltd.
Financial Misc. Fin.services 12.16
Jun 12, 2019
0.00 9.20 - 23.15 0.00 0.25 41 31
Action Financial Services (India) Ltd.
Financial Invest.Services 9.00
Apr 15, 2019
0.00 7.25 - 9.00 46.50 0.46 15 11
ADCC Infocad Ltd.
Financial Business Consultancy 95.00
Jun 19, 2019
0.00 70.00 - 138.00 30.68 1.49 214 106
Adcon Capital Services Ltd.
Financial Hire Purchase 10.05
Jun 04, 2019
0.00 10.05 - 12.10 63.73 1.03 3 4
Adharshila Capital Services Ltd.
Financial Misc. Fin.services 12.50
Feb 11, 2016
- 12.50 - 12.50 73.92 1.17 7 7
Aditya Birla Capital Ltd.
Financial Misc. Fin.services 89.80
Jun 19, 15:59
-1.21 77.50 - 152.40 22.71 2.08 56,898 19,780
Aditya Birla Money Ltd.
Financial Invest.Services 44.00
Jun 19, 15:50
-0.57 38.70 - 74.90 24.88 12.15 425 249
Ad-Manum Finance Ltd.
Financial Equipt.Leasing 16.05
Jun 19, 2019
-4.75 15.25 - 36.10 0.00 0.26 34 12
Ajcon Global Services Ltd.
Financial Invest.Services 29.40
May 30, 2019
-0.17 23.15 - 34.85 149.85 0.96 36 18
AK Capital Services Ltd.
Financial Hire Purchase 301.55
Jun 19, 2019
-0.17 285.00 - 479.00 2.79 0.37 1,675 199
Akashdeep Metal Industries Ltd.
Financial Misc. Fin.services 45.00
Jun 19, 2019
0.90 29.80 - 51.65 25.59 1.66 45 38
Akme Star Housing Finance Ltd.
Financial Misc. Fin.services 46.05
Jun 19, 2019
-1.50 42.10 - 100.00 13.12 1.96 84 57
Alacrity Securities Ltd.
Financial Invest.Services 5.75
Jan 21, 2019
-4.17 5.75 - 10.00 0.00 0.46 5 12
Alankit Ltd.
Financial Misc. Fin.services 30.40
Jun 19, 15:49
-1.46 16.90 - 40.70 31.12 5.93 418 435
Alfavision Overseas (India) Ltd.
Financial Hire Purchase 34.70
Jan 28, 2019
0.00 33.35 - 52.70 71.50 1.35 35 11
Alka Securities Ltd.
Financial Misc. Fin.services 0.20
Jun 18, 2019
0.00 0.19 - 0.47 15.11 -1.25 3 2
Allahabad Bank
Financial Banking 39.65
Jun 19, 15:59
-1.25 33.15 - 59.00 0.00 0.91 13,002 14,757
Almondz Global Securities Ltd.
Financial Invest.Services 17.85
Jun 19, 15:40
2.88 16.10 - 42.00 4.69 0.32 43 45
Alphageo (India) Ltd.
Financial Business Consultancy 407.30
Jun 19, 15:59
-3.44 362.50 - 719.85 5.69 0.94 266 258
Alps Motor Finance Ltd.
Financial Misc. Fin.services 0.59
Jun 19, 2019
-4.84 0.57 - 5.51 0.00 0.51 20 6
Amalgamated Electricity Co. Ltd.
Financial Misc. Fin.services 65.95
Dec 05, 2013
4.93 62.85 - 69.60 0.00 11.35 9 9
Amarnath Securities Ltd.
Financial Misc. Fin.services 38.00
May 22, 2019
0.26 37.25 - 47.30 76.01 3.01 11 11
Amit Securities Ltd.
Financial Hire Purchase 4.50
Feb 26, 2019
-0.44 4.50 - 4.52 36.72 0.28 3 3
Amrapali Capital and Finance Services Ltd.
Financial Misc. Fin.services 7.80
Apr 25, 2019
-19.17 7.73 - 35.00 13.17 0.09 -18 8
Amrapali Fincap Ltd.
Financial Misc. Fin.services 8.45
Jun 12, 2019
-19.14 8.45 - 25.65 23.61 0.08 10 11
Anand Credit Ltd.
Financial Misc. Fin.services 0.50
Dec 27, 2013
-3.85 0.50 - 2.85 0.00 0.05 -0 0.30
Andhra Bank
Financial Banking 23.25
Jun 19, 15:57
-3.13 22.70 - 36.75 0.00 0.55 8,778 6,924
Aneri Fincap Ltd.
Financial Equipt.Leasing 5.00
Apr 02, 2019
3.09 2.70 - 5.00 0.00 0.28 893 2
Anjani Finance Ltd.
Financial Hire Purchase 2.24
Jun 17, 2019
-4.68 2.24 - 3.03 8.81 0.18 7 2
Ankush Finstock Ltd.
Financial Invest.Services 3.79
May 20, 2019
-4.77 3.79 - 8.30 10.99 2.43 2 2
Anna Infrastructures Ltd.
Financial Equipt.Leasing 7.65
Apr 25, 2019
0.00 7.33 - 7.75 11.27 0.33 3 3
Antariksh Industries Ltd.
Financial Misc. Fin.services 1.17
Aug 13, 2018
1.74 1.15 - 1.17 0.14 0.06 0.01 0.02
Anupam Finserv Ltd.
Financial Misc. Fin.services 10.40
Jun 19, 2019
-3.17 9.50 - 18.00 16.37 1.03 14 11
Apex Capital and Finance Ltd.
Financial Misc. Fin.services 48.85
Apr 04, 2019
0.21 39.80 - 48.85 68.69 1.19 29 29
Apis India Ltd.
Financial Business Consultancy 17.70
Dec 08, 2016
1.72 12.03 - 17.70 0.92 - 55 10
Apollo Finvest (India) Ltd.
Financial Equipt.Leasing 47.05
Jun 19, 2019
2.17 33.90 - 94.50 11.53 0.97 15 18
Apollo Pipes Ltd.
Financial Equipt.Leasing 425.30
Jun 19, 2019
4.90 315.00 - 607.95 23.30 1.88 591 558
Apoorva Leasing Finance And Investment Company Ltd.
Financial Invest.Services 16.55
Jun 18, 2019
0.00 3.36 - 34.00 6.96 0.25 33 33
Apple Finance Ltd.
Financial Hire Purchase 1.41
Jun 19, 2019
-4.73 1.21 - 3.27 75.48 0.46 -14 8
ARC Finance Ltd.
Financial Misc. Fin.services 0.71
Jun 19, 2019
4.41 0.61 - 4.20 0.00 0.07 4 4
Arihant Capital Markets Ltd.
Financial Invest.Services 55.50
Jun 19, 2019
-6.49 47.60 - 99.95 6.08 0.85 102 116
Arihant's Securities Ltd.
Financial Misc. Fin.services 7.78
Mar 08, 2019
4.99 7.14 - 8.34 27.99 0.78 -1 4
Arman Financial Services Ltd.
Financial Hire Purchase 400.90
Jun 19, 15:45
2.04 257.00 - 444.80 13.07 3.52 655 279
Arman Holdings Ltd.
Financial Invest.Services 58.90
Jun 12, 2019
-5.00 58.90 - 110.00 0.00 4.92 30 31
Arnold Holdings Ltd.
Financial Misc. Fin.services 7.37
Jun 19, 2019
-2.77 7.14 - 17.77 388.86 2.14 117 111
Aroma Enterprises (India) Ltd.
Financial Misc. Fin.services 45.00
May 16, 2019
0.00 42.30 - 46.60 136.48 5.52 27 21
Artefact Projects Ltd.
Financial Hire Purchase 26.25
Jun 13, 2019
-4.89 21.35 - 54.10 10.97 0.43 31 15
Arun Varun Trade & Investment Ltd.
Financial Invest.Services 6.30
May 14, 2012
- 6.30 - 6.30 - - - -
Arunjyoti Bio Ventures Ltd.
Financial Hire Purchase 9.20
Jun 19, 2019
0.00 8.58 - 9.50 43.30 1.07 -1 2
Aryaman Capital Markets Ltd.
Financial Misc. Fin.services 28.60
Jun 04, 2019
5.93 23.00 - 38.50 157.13 1.75 49 34
Aryaman Financial Services Ltd.
Financial Hire Purchase 48.95
Jun 19, 2019
4.04 44.05 - 63.00 32.25 1.87 64 57
Aryan Share And Stock Brokers Ltd.
Financial Misc. Fin.services 6.33
May 22, 2019
-4.96 6.04 - 16.80 5.28 0.15 -2 2
Ashari Agencies Ltd.
Financial Invest.Services 19.15
Jun 19, 2019
1.86 5.32 - 34.45 0.00 2.33 15 16
Ashika Credit Capital Ltd.
Financial Misc. Fin.services 28.80
Nov 14, 2017
1.95 25.00 - 35.05 4.32 0.84 109 33
Ashirwad Capital Ltd.
Financial Invest.Services 3.41
Jun 19, 2019
3.33 2.64 - 4.10 19.35 1.89 13 14
Asia Capital Ltd
Financial Misc. Fin.services 15.80
Aug 24, 2017
4.98 13.12 - 15.80 28.08 1.38 5 5
Asit C Mehta Financial Services Ltd.
Financial Misc. Fin.services 23.65
Jun 19, 2019
1.94 14.50 - 72.75 4.21 0.35 43 12
Asya Infosoft Ltd.
Financial Housing Finance 4.76
Jun 19, 2019
-0.83 3.10 - 40.75 18.57 0.23 12 6
Atharv Enterprises Ltd.
Financial Misc. Fin.services 0.88
Jun 19, 2019
4.76 0.68 - 5.25 71.24 0.08 2 1
Atlanta Infrastructure and Finance Ltd.
Financial Misc. Fin.services 7.98
Jan 06, 2015
-9.93 3.98 - 15.19 0.00 7.09 92 92
AU Small Finance Bank Ltd.
Financial Misc. Fin.services 683.40
Jun 19, 15:59
-0.22 500.50 - 745.00 52.17 6.30 25,798 19,920
Ausom Enterprise Ltd.
Financial Invest.Services 35.55
Jun 19, 15:40
-4.82 26.40 - 80.00 4.99 0.63 84 50
Autoriders Finance Ltd.
Financial Equipt.Leasing 0.47
Jun 03, 2019
-4.08 0.47 - 0.49 0.00 -0.04 0.65 0.62
Available Finance Ltd.
Financial Misc. Fin.services 8.39
Mar 22, 2019
-4.98 6.87 - 9.36 0.00 0.57 16 9
Avonmore Capital & Management Services Ltd.
Financial Hire Purchase 13.74
Jun 19, 2019
-2.07 11.50 - 26.90 2.84 0.24 27 33
Axis Bank Ltd.
Financial Banking 770.70
Jun 19, 15:59
-0.65 498.75 - 827.75 40.09 2.87 295,252 202,007
Axon Ventures Ltd.
Financial Misc. Fin.services 1.02
Jun 10, 2019
4.08 0.95 - 2.41 0.00 0.08 -4 0.78
B. P. Capital Ltd.
Financial Misc. Fin.services 10.50
Jun 17, 2019
-4.98 6.65 - 16.61 0.00 1.28 3 3
Baid Leasing & Finance Co. Ltd.
Financial Hire Purchase 72.00
Jun 19, 2019
-1.37 54.10 - 299.70 9.26 1.52 264 73
Bajaj Finance Ltd.
Financial Hire Purchase 3,525.50
Jun 19, 15:53
0.46 1,912.20 - 3,569.80 51.16 10.38 266,229 204,395
Bajaj Finserv Ltd.
Financial Misc. Fin.services 8,257.00
Jun 19, 15:59
0.13 4,955.00 - 8,388.00 40.81 5.53 181,920 131,360
Bajaj Holdings & Investment Ltd.
Financial Invest.Services 3,579.20
Jun 19, 15:53
0.40 2,451.20 - 3,800.00 13.10 1.48 39,024 39,926
Bala Techno Global Ltd.
Financial Hire Purchase 0.19
Mar 27, 2017
-5.00 0.19 - 0.34 0.00 0.19 1 1
Balaxi Ventures Ltd.
Financial Invest.Services 111.25
Jun 19, 15:41
1.46 14.75 - 140.40 17.20 9.61 32 34
Balmer Lawrie Invsts. Ltd.
Financial Misc. Fin.services 433.80
Jun 19, 2019
-0.61 361.00 - 459.80 12.69 5.72 851 963
Bampsl Securities Ltd.
Financial Misc. Fin.services 1.37
Jun 14, 2019
-4.20 0.95 - 2.04 0.00 0.12 5 5
Banas Finance Ltd.
Financial Misc. Fin.services 5.75
Jun 19, 2019
4.93 2.85 - 5.75 0.00 0.20 10 7
Bandhan Bank Ltd.
Financial Banking 543.55
Jun 19, 15:52
-2.70 368.10 - 741.80 33.19 5.78 59,498 64,779
Bank Of Baroda
Financial Banking 115.80
Jun 19, 15:59
-0.60 91.00 - 157.50 45.00 0.81 20,491 49,508
Bank of India
Financial Banking 82.65
Jun 19, 15:57
-1.96 73.20 - 110.15 0.00 0.65 -23,544 27,051
Bank of Maharashtra
Financial Banking 14.50
Jun 19, 15:59
-6.75 10.70 - 19.90 0.00 0.93 9,497 8,503
Basil Infrastructure Projects Ltd.
Financial Hire Purchase 26.20
Sep 28, 2015
-4.90 26.20 - 31.40 0.00 1.50 4 7
Bazel International Ltd.
Financial Invest.Services 11.11
Sep 05, 2018
- 11.11 - 11.11 0.00 0.11 1 2
BCC Finance Ltd.
Financial Equipt.Leasing 6.19
Jun 06, 2019
-4.62 6.19 - 9.80 0.00 0.82 25 8
BCL Enterprises Ltd.
Financial Misc. Fin.services 24.40
Jun 19, 2019
-0.81 9.60 - 26.40 60.02 2.27 14 14
Bentley Commercial Enterprises Ltd.
Financial Misc. Fin.services 4.05
Jun 07, 2001
-22.12 4.05 - 5.20 - - - -
Bervin Investment & Leasing Ltd.
Financial Equipt.Leasing 6.02
Jun 14, 2019
-4.90 6.02 - 25.85 0.32 0.19 20 4
Beryl Securities Ltd.
Financial Hire Purchase 7.03
Mar 06, 2019
-4.87 3.20 - 9.70 12.87 0.42 3 3
Beta-Kappa Investments Ltd.
Financial Misc. Fin.services 43.50
Jun 03, 2014
- 43.50 - 43.50 - - - -
BF Investments Ltd.
Financial Invest.Services 252.40
Jun 19, 15:59
0.92 168.05 - 368.80 22.02 0.70 902 953
BFL Asset Finvest Ltd.
Financial Misc. Fin.services 84.25
May 03, 2019
4.98 75.05 - 91.10 0.00 6.74 86 86
Bhagyashree Leasing & Finance Ltd.
Financial Hire Purchase 29.65
Nov 05, 2018
-4.97 29.65 - 29.65 0.00 3.51 10 10
Bhagyodaya Infrastructure Development Ltd
Financial Misc. Fin.services 10.96
Dec 30, 2011
4.98 10.96 - 10.96 - - - -
Bharat Bhushan Share & Commodity Brokers Ltd.
Financial Invest.Services 17.60
Jun 17, 2019
1.15 14.90 - 21.70 9.57 0.65 5 6
Bharat Financial Inclusion Ltd.
Financial Misc. Fin.services 865.90
Jun 19, 15:59
-2.47 823.75 - 1,234.80 12.35 2.88 17,730 12,160
Bijlee Textiles Ltd.
Financial Misc. Fin.services 65.50
Sep 10, 2009
4.97 65.50 - 65.50 - - - -
Bio Green Industries Ltd.
Financial Equipt.Leasing 1.00
Jun 06, 2016
-4.76 0.90 - 3.18 1.67 0.02 21 0.86
Birla Capital & Financial Services Ltd.
Financial Misc. Fin.services 0.20
Nov 05, 2018
5.26 0.19 - 0.20 0.00 0.11 1 1
BLB Ltd.
Financial Invest.Services 4.10
Jun 19, 15:40
0.00 3.30 - 8.30 0.00 0.26 24 23
Blue Chip India Ltd.
Financial Misc. Fin.services 0.50
Jun 03, 2019
-9.09 0.05 - 0.90 0.00 5.08 3 3
Blueblood Ventures Ltd.
Financial Invest.Services 9.40
Apr 12, 2019
-1.05 9.40 - 27.00 0.00 0.61 140 3
Bluechip Stockspin Ltd.
Financial Misc. Fin.services 1.45
May 13, 2019
-4.61 1.45 - 1.85 0.00 0.23 0.73 0.73
BN Rathi Securities Ltd.
Financial Hire Purchase 18.95
Jun 19, 2019
1.88 17.80 - 45.00 7.73 0.46 -19 10
BNK Capital Markets Ltd.
Financial Invest.Services 85.35
Jun 19, 2019
-3.34 80.25 - 154.00 6.17 1.00 94 85
BNR Udyog Ltd.
Financial Hire Purchase 21.55
Jun 19, 2019
-1.82 11.28 - 30.80 0.00 1.56 6 6
Boss Securities Ltd.
Financial Misc. Fin.services 5.84
Jun 02, 2014
0.00 5.59 - 12.10 0.00 1.14 3 1
Boston Leasing and Finance Ltd.
Financial Misc. Fin.services 11.80
Jun 10, 2019
4.42 6.93 - 15.05 508.88 1.14 8 8
Brand Realty Services Ltd.
Financial Hire Purchase 58.00
Jun 11, 2019
0.00 58.00 - 58.00 0.00 3.11 18 17
Bridge Securities Ltd.
Financial Invest.Services 6.51
Mar 28, 2019
-4.96 6.51 - 12.25 0.00 1.48 2 2
Brijlaxmi Leasing & Finance Ltd.
Financial Hire Purchase 1.26
Jun 19, 2019
-1.56 1.26 - 4.42 7.57 0.22 5 0.71
Brilliant Portfolios Ltd.
Financial Misc. Fin.services 6.08
Sep 18, 2018
-5.00 6.08 - 7.08 5.82 0.29 4 2
BSE Ltd.
Financial Misc. Fin.services 609.00
Jun 19, 15:58
-0.73 534.65 - 881.00 13.76 0.96 28 2,742
Can Fin Homes Ltd.
Financial Housing Finance 347.80
Jun 19, 15:58
1.16 216.50 - 377.00 15.60 2.60 20,625 4,628
Canara Bank
Financial Banking 257.55
Jun 19, 15:58
-0.98 204.75 - 302.30 32.25 0.62 8,096 19,411
Capfin India Ltd.
Financial Misc. Fin.services 2.09
Jun 19, 2019
-5.00 2.01 - 3.20 59.87 0.18 0.58 0.60
Capital First Ltd.
Financial Invest.Services 587.20
Dec 27, 2018
-0.89 437.25 - 901.85 14.99 2.22 26,051 5,821
Capital India Finance Ltd.
Financial Invest.Services 146.95
Jun 19, 2019
-5.80 79.59 - 251.66 194.50 2.24 1,117 1,142
Capital Trade Links Ltd.
Financial Misc. Fin.services 3.73
Jun 19, 2019
-4.85 2.41 - 5.00 14.74 1.09 26 19
Capital Trust Ltd.
Financial Equipt.Leasing 142.20
Jun 19, 15:49
-9.02 141.05 - 445.00 98.24 1.08 736 237
Capman Financials Ltd.
Financial Equipt.Leasing 5.20
Aug 14, 2017
0.97 4.37 - 5.93 3.33 0.25 2 2
Capri Global Capital Ltd.
Financial Misc. Fin.services 160.75
Jun 19, 15:59
0.63 73.35 - 199.20 20.82 2.04 4,317 2,825
CARE Ratings Ltd.
Financial Credit Ratings & Information 919.05
Jun 19, 15:58
-3.21 915.00 - 1,395.00 19.72 4.93 2,418 2,710
Cat Technologies Ltd.
Financial Business Consultancy 0.71
Jun 10, 2019
0.00 0.33 - 0.88 0.00 0.08 12 6
Central Bank of India
Financial Banking 22.00
Jun 19, 15:53
-2.87 21.80 - 76.55 0.00 0.63 -15,046 10,611
Central Depository Services (India) Ltd.
Financial Misc. Fin.services 219.30
Jun 19, 15:54
-0.23 204.50 - 296.50 20.19 3.43 2,092 2,292
Centrum Capital Limited
Financial Misc. Fin.services 26.95
Jun 19, 15:51
-1.10 25.85 - 60.90 15.26 1.76 1,948 1,121
CES Ltd.
Financial Misc. Fin.services 8.18
Jul 27, 2017
2,755.86 0.29 - 8.18 2.36 0.01 31 30
CFL Capital Financial Services Ltd.
Financial Equipt.Leasing 1.23
Dec 16, 2015
3.36 1.09 - 2.64 0.00 -0.03 174 17
CHAMPION FINSEC LTD.
Financial Hire Purchase 14.25
Jun 22, 2015
-5.00 14.25 - 34.50 0.00 1.19 20 19
Chandrima Mercantiles Ltd.
Financial Invest.Services 18.90
Feb 22, 2018
- 18.90 - 18.90 417.94 1.24 4 4
Charms Industries Ltd.
Financial Business Consultancy 2.50
Jun 03, 2019
-4.94 1.19 - 2.76 0.00 1.15 0.67 1
Chartered Capital & Investment Ltd.
Financial Hire Purchase 59.00
Jun 14, 2019
0.00 48.80 - 62.40 30.64 0.40 16 18
Choice International Ltd.
Financial Misc. Fin.services 63.40
Jun 19, 2019
9.31 51.30 - 137.00 78.97 1.31 242 127
Cholamandalam Financial Holdings Ltd.
Financial Misc. Fin.services 483.05
Jun 19, 15:46
-0.61 415.15 - 666.90 13.20 2.33 8,314 9,195
Cholamandalam Investment & Finance Co. Ltd.
Financial Hire Purchase 283.60
Jun 19, 15:59
-2.17 207.60 - 329.98 18.49 4.29 53,525 22,152
Cil Securities Ltd.
Financial Hire Purchase 13.22
Jun 19, 2019
-9.95 12.11 - 26.85 30.46 0.31 -13 7
Cindrella Financial Services Ltd.
Financial Misc. Fin.services 3.20
Mar 07, 2019
3.90 2.80 - 3.20 221.87 0.35 -2 1
Citiport Financial Services Ltd.
Financial Hire Purchase 12.56
Jun 12, 2019
4.93 11.50 - 12.60 0.00 1.30 4 4
City Union Bank Ltd.
Financial Banking 212.80
Jun 19, 15:59
-0.91 157.10 - 219.00 22.79 3.21 14,660 15,560
Classic Global Finance & Capital Ltd.
Financial Misc. Fin.services 0.24
Jun 13, 2019
0.00 0.16 - 0.51 30.40 0.15 2 0.88
Classic Leasing & Finance Ltd.
Financial Misc. Fin.services 3.02
Mar 28, 2019
-4.73 3.02 - 3.17 43.15 0.30 1 1
Comfort Commotrade Ltd.
Financial Misc. Fin.services 2.67
Jun 19, 2019
-11.00 2.65 - 7.28 0.00 0.17 -4 3
Comfort Fincap Ltd.
Financial Invest.Services 8.82
Jun 19, 2019
1.85 7.18 - 20.20 3.75 0.30 22 10
Comfort Intech Ltd.
Financial Misc. Fin.services 6.29
Jun 19, 2019
6.79 5.32 - 17.50 170.54 0.20 -1 20
Concrete Credit Ltd.
Financial Invest.Services 7.48
May 16, 2019
-0.13 6.54 - 9.45 0.00 0.71 6 6
Confidence Futuristic Energetech Ltd.
Financial Misc. Fin.services 45.20
May 23, 2019
4.99 12.50 - 45.20 167.41 1.04 10 9
Consecutive Investment & Trading Company Ltd.
Financial Invest.Services 49.99
Jun 12, 2015
- 49.99 - 49.99 105.14 - 15 15
Consolidated Finvest & Holdings Ltd.
Financial DFIs 36.05
Jun 19, 15:44
-0.28 35.10 - 63.85 74.79 0.18 55 117
Contil India Ltd.
Financial Misc. Fin.services 4.91
Jun 03, 2019
-4.85 4.91 - 11.23 5.76 0.26 0.86 2
Continental Securities Ltd.
Financial Misc. Fin.services 6.93
Jun 13, 2019
5.00 6.50 - 6.93 34.66 0.61 2 2
Coral India Finance & Housing Ltd.
Financial Housing Finance 14.40
Jun 19, 15:50
1.41 12.40 - 25.95 9.01 0.58 69 74
Corporate Merchant Bankers Ltd.
Financial Misc. Fin.services 16.80
Mar 19, 2019
0.00 16.80 - 16.80 0.00 1.74 5 6
Corporation Bank
Financial Banking 22.60
Jun 19, 15:57
-1.74 20.90 - 32.40 0.00 0.86 9,371 13,547
Cox & Kings Financial Service Ltd.
Financial Misc. Fin.services 6.90
Jun 19, 15:59
-4.83 6.90 - 70.00 0.00 0.56 47 50
CreditAccess Grameen Ltd.
Financial Misc. Fin.services 554.10
Jun 19, 15:52
-0.24 242.05 - 596.50 24.63 3.35 11,389 7,924
Crescent Leasing Ltd.
Financial Invest.Services 2.94
Jun 19, 2019
-2.00 2.55 - 21.95 22.56 0.26 6 1
Cressanda Solutions Ltd.
Financial Misc. Fin.services 0.20
Jun 19, 2019
0.00 0.19 - 2.52 0.00 0.25 6 6
Crest Ventures Ltd.
Financial Misc. Fin.services 106.15
Jun 19, 15:44
-5.22 104.00 - 220.00 6.32 0.57 350 303
Crisil Ltd.
Financial Credit Ratings & Information 1,410.85
Jun 19, 15:53
-0.28 1,335.00 - 1,844.00 28.43 8.75 9,778 10,166
CSL Finance Limited
Financial Equipt.Leasing 270.60
Jun 19, 2019
-3.44 267.00 - 609.95 6.64 0.78 267 167
Cubical Financial Services Ltd.
Financial Hire Purchase 1.10
Jun 14, 2019
4.76 1.00 - 1.26 16.83 0.57 5 7
Cupid Trades & Finance Ltd.
Financial Hire Purchase 16.30
Jan 06, 2015
-4.96 15.00 - 167.00 0.00 0.52 3 2
Dalal Street Investments Ltd.
Financial Hire Purchase 273.65
Jun 17, 2019
-1.99 117.15 - 711.00 4.00 1.98 7 9
Daulat Securities Ltd.
Financial Hire Purchase 5.00
May 07, 2019
0.00 4.94 - 10.36 0.00 0.20 2 3
DB (International) Stock Brokers Ltd.
Financial Hire Purchase 10.45
Jun 19, 15:32
-5.00 6.55 - 12.60 0.00 0.94 3 37
DCB Bank Ltd.
Financial Banking 223.70
Jun 19, 15:56
0.65 139.85 - 242.00 21.28 2.41 6,853 6,923
DCM Financial Services Ltd.
Financial Equipt.Leasing 1.00
Jun 19, 15:19
0.00 0.00 - 2.60 0.00 -0.05 60 2
Deal (India) Ltd.
Financial Misc. Fin.services 14.78
Jun 18, 2019
4.97 13.70 - 59.35 72.46 0.68 29 7
Decillion Finance Ltd.
Financial Misc. Fin.services 11.55
Oct 25, 2018
5.00 10.80 - 11.55 28.47 0.36 4 4
Dee Kartavya Finance Ltd.
Financial Misc. Fin.services 90.10
Aug 19, 2015
4.16 9.99 - 115.25 0.00 9.13 215 217
Delta Industrial Resources Ltd.
Financial Misc. Fin.services 4.01
Jun 19, 2019
-1.96 4.01 - 9.26 0.00 0.43 2 2
Delta Leasing and Finance Ltd.
Financial Hire Purchase 2.57
Mar 19, 2018
0.00 2.50 - 4.88 0.00 0.14 0.77 3
Dena Bank
Financial Banking 12.65
Mar 07, 2019
2.43 10.45 - 21.60 0.00 0.42 448 2,844
Devki Leasing & Finance Ltd.
Financial Hire Purchase 1.14
May 29, 2019
-4.20 1.04 - 1.24 0.49 0.33 3 0.40
Dewan Housing Finance Corpn. Ltd.
Financial Housing Finance 63.00
Jun 19, 15:59
-3.00 60.15 - 691.50 1.32 0.18 86,357 1,979
DFL Infrastructure Finance Ltd.
Financial Hire Purchase 0.72
Mar 27, 2017
0.00 0.67 - 1.24 0.00 -0.00 133 0.43
Dhanlaxmi Bank Ltd.
Financial Banking 16.20
Jun 19, 15:57
-4.14 10.70 - 21.20 35.12 0.66 -70 410
Dhanleela Investments & Trading Company Ltd.
Financial Misc. Fin.services 31.00
Apr 11, 2019
-60.76 31.00 - 80.50 0.00 26.80 147 147
Dhanvarsha Finvest Ltd.
Financial Misc. Fin.services 59.00
Jun 19, 2019
0.85 29.80 - 94.35 18.00 2.89 115 80
Dharani Finance Ltd.
Financial Equipt.Leasing 2.29
Jun 04, 2019
-4.98 2.29 - 8.90 6.65 0.13 1 1
Dhenu Buildcon India Ltd.
Financial Misc. Fin.services 2.00
May 21, 2019
0.00 1.99 - 2.67 0.00 0.88 4 4
Dhruva Capital Services Ltd.
Financial Equipt.Leasing 6.75
Dec 15, 2017
-4.93 6.75 - 7.32 91.74 0.49 2 2
Dhunseri Investments Ltd
Financial Invest.Services 237.85
Jun 19, 15:44
-3.12 227.10 - 414.00 1.64 0.17 475 144
Dhyana Finstock Ltd.
Financial Invest.Services 135.30
Dec 23, 2015
-9.98 135.30 - 406.00 496.25 12.53 127 128
Diamant Infrastructure Ltd.
Financial Invest.Services 0.43
Jun 19, 2019
-4.44 0.43 - 1.05 0.00 0.09 14 2
Diamond Infosystems Ltd.
Financial Misc. Fin.services 0.72
Mar 25, 2019
0.00 0.70 - 1.82 0.00 0.65 31 29
Dil Vikas Finance Ltd.
Financial Hire Purchase 239.70
Apr 11, 2019
2.00 217.75 - 239.70 26.28 4.76 24 24
Diligent Industries Ltd.
Financial Misc. Fin.services 6.60
May 23, 2019
-1.93 6.60 - 16.55 36.73 1.32 40 15
Dion Global Solutions Ltd.
Financial Equipt.Leasing 3.43
Jun 19, 2019
-4.99 3.10 - 21.50 0.00 -0.02 503 11
Disha Resources Ltd.
Financial Misc. Fin.services 8.26
Jun 17, 2019
4.96 5.36 - 8.26 0.00 0.41 6 6
DJS Stock & Shares Ltd.
Financial Hire Purchase 0.97
Jun 20, 2016
-4.90 0.56 - 1.36 61.51 0.59 -1 7
DMC Education Ltd
Financial Misc. Fin.services 0.70
Aug 22, 2016
-4.11 0.48 - 0.97 0.00 0.10 2 2
Dolat Investments Ltd.
Financial Invest.Services 37.80
Jun 19, 2019
-4.42 20.60 - 92.25 13.15 4.41 612 665
Dollex Industries Ltd.
Financial Hire Purchase 4.45
Feb 07, 2018
9.34 2.21 - 5.13 414.32 0.44 32 32
Dynamic Archistructures Ltd.
Financial Misc. Fin.services 12.50
Mar 10, 2016
- 12.50 - 12.50 5.75 0.33 6 6
Dynamic Portfolio Management & Services Ltd.
Financial Hire Purchase 2.39
May 29, 2019
4.82 1.70 - 2.39 21.49 0.23 3 3
East India Securities Ltd.
Financial Misc. Fin.services 1,014.00
Jun 19, 2019
0.30 940.00 - 1,014.00 8.40 1.22 167 372
East West Holdings Ltd.
Financial Misc. Fin.services 110.15
Jun 19, 2019
-4.22 100.00 - 186.70 36.15 2.88 226 193
Eco Recycling Ltd.
Financial Hire Purchase 32.10
Jun 19, 2019
-8.29 29.25 - 57.05 51.19 1.51 77 56
Econo Trade (India) Ltd.
Financial Misc. Fin.services 9.97
Jun 19, 2019
0.71 5.88 - 15.25 7.17 0.48 15 19
Edelweiss Financial Services Ltd.
Financial Invest.Services 170.35
Jun 19, 15:54
-1.28 115.60 - 330.00 15.98 2.07 56,928 15,906
Ekam Leasing & Finance Co. Ltd.
Financial Hire Purchase 8.45
May 06, 2019
101.19 2.25 - 8.45 17.19 0.31 8 5
Elcid Investments Ltd.
Financial Misc. Fin.services 6.80
Jun 14, 2019
4.94 5.89 - 6.80 0.00 0.00 -3 0.14
Elixir Capital Ltd.
Financial Misc. Fin.services 33.95
Jun 19, 2019
0.15 28.20 - 43.90 0.00 0.78 20 20
Emerald Leasing Finance & Investment Company Ltd.
Financial Misc. Fin.services 10.54
Jun 19, 2019
4.77 8.40 - 24.34 8.04 0.84 9 10
Emkay Global Financial Services Ltd
Financial Invest.Services 69.35
Jun 19, 15:57
-1.49 68.00 - 151.00 12.05 1.03 61 175
Emporis Projects Ltd.
Financial Misc. Fin.services 1.36
Dec 27, 2013
0.00 0.72 - 4.82 222.25 0.02 54 4
Enbee Trade & Finance Ltd.
Financial Misc. Fin.services 90.00
May 15, 2019
0.00 87.00 - 94.00 37.60 1.51 14 14
EPIC Energy Ltd.
Financial Misc. Fin.services 8.75
Jun 06, 2019
4.92 8.31 - 9.19 10.00 0.77 6 6
Equitas Holdings Ltd.
Financial Misc. Fin.services 131.70
Jun 19, 15:59
-2.01 77.85 - 163.25 25.52 1.84 11,015 4,500
Era Buildsys Ltd.
Financial Equipt.Leasing 9.19
Jan 19, 2016
-0.43 6.40 - 11.08 0.00 0.56 381 63
ERP Soft Systems Ltd.
Financial Misc. Fin.services 74.60
Feb 20, 2019
-4.97 72.95 - 78.50 86.89 1.88 28 30
Esaar (India) Ltd.
Financial Equipt.Leasing 2.15
Jun 19, 2019
-1.83 0.51 - 2.58 14.04 0.29 5 4
Escorp Asset Management Ltd
Financial Banking 17.80
Mar 08, 2019
8.54 15.05 - 18.00 0.00 0.80 9 12
Escorts Finance Ltd.
Financial Hire Purchase 3.17
Jun 19, 2019
-4.80 2.69 - 5.19 187.64 -0.07 22 13
Essar Securities Ltd.
Financial Misc. Fin.services 1.37
Jun 19, 2019
-4.20 1.28 - 4.04 2.74 2.01 2 2
Exotica Ventures Ltd.
Financial Misc. Fin.services 9.74
Jan 04, 2019
-4.98 9.74 - 40.25 0.00 2.90 20 20
Explicit Finance Ltd.
Financial Hire Purchase 2.15
Jun 12, 2019
0.00 2.15 - 2.61 0.00 0.24 2 2
Extol Commercial Ltd.
Financial Misc. Fin.services 35.95
Feb 02, 2016
-4.89 35.95 - 37.80 0.00 -2,786.82 3 3
F Mec International Financial Services Ltd.
Financial Misc. Fin.services 3.05
Aug 01, 2016
- 3.05 - 3.05 26.27 0.32 0.85 1
Fact Enterprise Ltd.
Financial Hire Purchase 0.46
Mar 30, 2015
2.22 0.43 - 1.85 0.00 0.02 1 0.70
Fast Track Entertainment Ltd.
Financial Hire Purchase 0.58
Aug 20, 2015
-1.69 0.55 - 2.19 149.54 0.16 0.44 0.45
FE (India) Ltd.
Financial Misc. Fin.services 2.40
Mar 27, 2017
0.00 1.86 - 5.70 0.00 0.11 132 4
Federal Bank Ltd.
Financial Banking 104.05
Jun 19, 15:54
-0.81 67.05 - 109.65 15.72 1.53 23,826 20,692
Finalysis Credit & Guarantee Co. Ltd.
Financial Misc. Fin.services 1.09
Mar 23, 2015
4.81 0.99 - 3.10 0.00 0.11 0.57 0.60
Finkurve Financial Services Ltd.
Financial Hire Purchase 30.00
Jun 19, 2019
2.74 27.75 - 63.90 376.52 5.40 432 325
First Custodian Fund (India) Ltd.
Financial Equipt.Leasing 34.70
Mar 25, 2019
0.00 27.50 - 38.20 22.73 0.49 -2 5
First Financial Services Ltd.
Financial Equipt.Leasing 21.40
Dec 29, 2014
-4.89 7.10 - 24.50 0.00 9.95 159 173
First Leasing Co. Of India Ltd.
Financial Hire Purchase 3.41
Mar 30, 2015
-4.75 3.41 - 18.24 0.22 - 1,385 8
Five Core Exim Ltd.
Financial Misc. Fin.services 1.05
Jun 14, 2019
0.00 1.05 - 3.22 4.66 0.91 8 7
Five X Finance & Investment Ltd.
Financial Misc. Fin.services 0.57
Jun 19, 2019
3.64 0.35 - 0.78 0.00 0.06 -3 1
Focus Industrial Resources Ltd.
Financial Misc. Fin.services 1.27
Jun 13, 2019
0.00 1.27 - 2.38 - 0.07 3 2
Franklin Leasing and Finance Ltd
Financial Misc. Fin.services 15.95
Apr 18, 2019
-0.31 15.95 - 33.95 126.50 0.68 24 25
Frontier Capital Ltd
Financial Hire Purchase 3.72
Sep 20, 2016
-17.06 3.72 - 3.72 0.00 0.02 0.64 0.10
Frontline Securities Ltd.
Financial Misc. Fin.services 34.80
Jun 19, 2019
0.00 27.00 - 45.60 16.12 0.83 41 41
Futuristic Securities Ltd.
Financial Hire Purchase 10.90
Apr 23, 2019
0.00 10.90 - 11.55 0.00 1.40 2 2
Gajanan Securities Services Ltd.
Financial Misc. Fin.services 10.26
Aug 22, 2016
4.91 9.78 - 24.95 3.27 1.19 2 3
Galada Finance Ltd.
Financial Misc. Fin.services 11.00
May 21, 2019
0.00 10.49 - 22.95 0.00 0.55 6 3
Galaxy Consolidated Finance Ltd.
Financial Misc. Fin.services 2.15
Jun 23, 2015
- 2.15 - 2.15 0.00 0.16 0.21 0.22
Gandhinagar Leasing & Finance Ltd.
Financial Hire Purchase 21.00
Jul 14, 2014
-4.98 21.00 - 22.10 - - - -
Ganges Securities Ltd.
Financial Invest.Services 47.15
Jun 19, 15:44
2.72 35.65 - 67.40 6.61 0.46 31 47
Ganon Products Ltd.
Financial Misc. Fin.services 12.12
Jun 06, 2019
0.00 3.30 - 14.49 4.46 0.87 11 11
Garnet International Ltd.
Financial Invest.Services 28.40
Jun 19, 2019
-19.20 28.15 - 123.00 0.00 1.17 101 55
GCM Capital Advisors Ltd.
Financial Business Consultancy 1.20
Jun 18, 2019
0.00 1.19 - 3.43 0.00 0.06 2 2
GCM Commodity & Derivatives Ltd.
Financial Invest.Services 5.48
May 22, 2018
14.88 2.19 - 6.78 0.00 0.21 3 3
GCM Securities Ltd.
Financial Misc. Fin.services 9.38
Apr 02, 2019
-19.97 9.38 - 11.72 0.00 8.78 177 178
GCV Services Ltd.
Financial Misc. Fin.services 0.60
Apr 29, 2013
3.45 0.56 - 2.26 316.92 0.60 6 6
GDL Leasing & Finance Ltd.
Financial Hire Purchase 7.94
Feb 06, 2015
- 7.94 - 7.94 341.43 0.76 2 2
Geefcee Finance Ltd.
Financial Equipt.Leasing 11.25
Jun 13, 2019
2.27 11.00 - 12.35 0.00 0.19 12 12
Geetanjali Credit and Capital Ltd
Financial Misc. Fin.services 1.87
Jun 19, 2019
-1.58 0.75 - 1.95 413.20 0.26 1 0.83
Gemmia Oiltech (India) Ltd.
Financial Hire Purchase 0.19
Sep 12, 2016
0.00 0.19 - 0.58 0.00 0.02 16 7
Gemstone Investments Ltd.
Financial Hire Purchase 0.76
Jun 04, 2019
0.00 0.67 - 0.97 7.04 0.24 8 6
General Insurance Corporation of India Ltd.
Financial Reinsurance 206.80
Jun 19, 15:53
-1.45 206.00 - 384.95 13.15 1.48 22,015 36,272
Generic Engineering Construction & Projects Ltd.
Financial Misc. Fin.services 118.65
Jun 19, 2019
0.13 109.70 - 194.40 30.64 3.26 433 479
Geojit Financial Services Ltd.
Financial Invest.Services 32.85
Jun 19, 15:57
-2.67 32.10 - 85.85 22.14 1.46 341 785
GFL Financials India Ltd.
Financial Hire Purchase 3.53
Jan 18, 2018
0.00 3.53 - 6.25 0.00 1.66 4 5
GIC Housing Finance Ltd.
Financial Housing Finance 241.70
Jun 19, 15:45
-0.96 213.25 - 382.90 7.56 1.04 11,225 1,298
Gilada Finance & Investments Ltd.
Financial Misc. Fin.services 14.00
Jun 18, 2019
0.00 14.00 - 30.45 7.18 0.41 2 5
GK Consultants Ltd.
Financial Misc. Fin.services 7.02
Jun 06, 2019
3.24 6.63 - 7.88 21.43 0.54 3 4
Glance Finance Ltd.
Financial Hire Purchase 49.00
Jun 19, 2019
2.08 27.55 - 54.00 29.94 0.86 9 15
Global Capital Markets Ltd.
Financial Equipt.Leasing 1.80
Jun 18, 2019
-4.76 1.46 - 3.34 0.00 0.12 4 4
Global Infratech & Finance Ltd.
Financial Misc. Fin.services 1.95
Jun 17, 2019
0.00 1.95 - 36.95 - 0.15 5 5
Global Securities Ltd.
Financial Misc. Fin.services 3.61
Jan 06, 2015
-5.00 2.00 - 9.86 0.00 0.38 6 5
Gloster Ltd.
Financial Misc. Fin.services 950.00
Jun 19, 2019
-0.01 799.75 - 1,415.00 11.77 0.55 519 520
Goenka Business & Finance Ltd.
Financial Misc. Fin.services 0.97
Jun 19, 2019
4.30 0.53 - 15.60 0.00 0.04 10 1
Gogia Capital Services Ltd.
Financial Invest.Services 49.00
Jun 13, 2019
4.26 21.45 - 54.40 17.80 0.84 22 31
Gold Line International Finvest Ltd.
Financial Invest.Services 4.23
Jun 18, 2019
0.00 4.23 - 7.50 0.00 4.15 221 220
Goldcrest Corporation Ltd.
Financial Hire Purchase 94.00
Jun 19, 2019
4.44 47.20 - 94.00 10.65 1.12 49 53
Golden Capital Services Ltd.
Financial Invest.Services 23.00
Jun 17, 2019
-13.53 20.80 - 37.40 0.00 2.17 8 7
Golden Legand Leasing & Finance Ltd.
Financial Equipt.Leasing 109.80
Aug 27, 2015
-4.94 109.30 - 356.00 0.00 10.92 163 163
Golden Properties & Traders Ltd.
Financial Misc. Fin.services 21.60
Jul 19, 2017
4.85 20.60 - 23.70 24.53 0.44 25 25
Golechha Global Finance Ltd.
Financial Hire Purchase 6.86
May 21, 2019
0.00 6.70 - 13.50 8.52 0.45 4 4
Goplee Infotech Ltd.
Financial Hire Purchase 0.63
Aug 25, 2015
-4.55 0.63 - 2.75 0.00 0.07 1 0.66
Gowra Leasing & Finance Ltd.
Financial Hire Purchase 15.20
Jun 19, 2019
4.47 14.00 - 22.25 8.23 0.36 2 5
Goyal Associates Ltd.
Financial Misc. Fin.services 2.50
Jun 17, 2019
0.00 2.50 - 4.53 0.00 5.15 12 12
Gruh Finance Ltd.
Financial Housing Finance 281.40
Jun 19, 15:59
-4.02 204.60 - 354.00 46.14 10.91 34,620 20,635
GSB Finance Ltd.
Financial Hire Purchase 9.34
Jun 19, 2019
4.83 6.08 - 14.12 175.13 0.49 6 6
GSL Securities Ltd.
Financial Hire Purchase 2.17
Jun 18, 2019
4.83 1.14 - 2.17 0.19 0.12 0.48 0.71
G-Tech Info Training Ltd.
Financial Misc. Fin.services 0.84
Jun 14, 2019
-4.55 0.84 - 2.11 0.00 0.92 0.11 0.29
Gujarat Credit Corpn. Ltd.
Financial Equipt.Leasing 8.40
Jun 17, 2019
0.00 8.08 - 13.97 26.02 0.72 39 21
Gujarat Investa Ltd.
Financial Hire Purchase 3.84
Jun 19, 2019
-4.95 3.84 - 4.25 72.10 0.28 3 3
Gujarat Lease Financing Ltd.
Financial Equipt.Leasing 2.06
Jun 19, 2019
-4.63 1.05 - 2.23 0.00 -0.31 20 6
Gujarat State Financial Corpn. Ltd.
Financial SIDCs/SFCs 1.18
Jun 07, 2019
-4.84 1.03 - 1.95 0.00 -0.00 546 11
Haryana Capfin Ltd
Financial Misc. Fin.services 46.40
Jun 19, 2019
-4.92 31.65 - 51.75 12.15 0.62 22 24
Haryana Financial Corpn.
Financial SIDCs/SFCs 24.65
Jul 13, 2011
4.89 23.50 - 24.65 - - - -
Hasti Finance Ltd.
Financial Misc. Fin.services 5.83
Jun 04, 2019
1.92 5.61 - 6.60 57.45 0.25 6 6
Hb Leasing & Finance Co. Ltd.
Financial Equipt.Leasing 1.94
Jun 11, 2019
0.00 0.71 - 2.15 0.00 1.02 2 2
HB Portfolio Ltd.
Financial Invest.Services 20.20
Jun 19, 2019
-1.94 17.40 - 40.50 6.91 0.16 4 22
HB Stockholdings Ltd.
Financial Misc. Fin.services 7.85
Jun 19, 15:32
-0.63 6.00 - 21.00 0.00 0.13 -18 6
HDFC Asset Management Company Ltd.
Financial Misc. Fin.services 1,802.85
Jun 19, 15:59
-0.35 1,250.00 - 1,970.00 41.17 12.48 37,001 38,315
HDFC Bank Ltd.
Financial Banking 2,428.35
Jun 19, 15:53
0.46 1,885.00 - 2,470.00 29.73 4.31 739,838 663,923
HDFC Life Insurance Co Ltd.
Financial Life Insurance 437.15
Jun 19, 15:54
-1.03 344.40 - 510.80 69.99 15.59 87,051 88,161
Healthy Investments Ltd.
Financial Misc. Fin.services 3.20
May 16, 2013
4.92 3.20 - 3.20 - - - -
Helpage Finlease Ltd.
Financial Misc. Fin.services 39.70
Oct 29, 2018
4.89 13.12 - 39.70 117.53 3.25 42 39
Hi-Klass Trading And Investment Ltd.
Financial Invest.Services 6.00
Mar 19, 2019
- 6.00 - 6.00 0.00 0.41 1 2
Hiliks Technologies Ltd.
Financial Misc. Fin.services 15.30
Jun 17, 2019
4.58 4.38 - 15.36 84.47 1.43 8 8
Himalchuli Food Products Ltd.
Financial Equipt.Leasing 10.90
Jun 19, 2019
-1.36 10.90 - 11.05 0.00 -2.16 2 2
Hindoostan Mills Ltd.
Financial Equipt.Leasing 258.50
Jun 18, 2019
-4.79 176.05 - 419.00 0.00 0.90 58 43
Housing & Urban Development Corpn. Ltd.
Financial Housing Finance 38.65
Jun 19, 15:57
-2.03 37.50 - 63.00 6.55 0.79 43,711 7,727
Housing Development Finance Corpn. Ltd.
Financial Housing Finance 2,175.40
Jun 19, 15:58
1.04 1,644.50 - 2,235.00 23.12 4.34 685,116 375,240
I Power Solutions India Ltd.
Financial Misc. Fin.services 3.67
Jun 03, 2019
-1.87 1.05 - 3.88 65.31 0.36 2 2
ICICI Bank Ltd.
Financial Banking 419.80
Jun 19, 15:57
-0.56 256.50 - 439.20 63.68 2.44 411,311 270,909
ICICI Lombard General Insurance Comapny Ltd.
Financial General Insurance 1,151.75
Jun 19, 15:59
1.65 638.80 - 1,283.40 49.91 115.24 52,450 52,366
ICICI Prudential Life Insurance Company Ltd.
Financial Life Insurance 365.40
Jun 19, 15:58
1.58 277.35 - 428.00 46.05 7.66 52,247 52,451
ICICI Securities Ltd.
Financial Invest.Services 216.90
Jun 19, 15:54
-0.64 188.00 - 390.00 14.21 6.66 6,146 6,971
ICRA Ltd.
Financial Credit Ratings & Information 3,006.55
Jun 19, 15:45
-0.47 2,840.05 - 4,000.00 27.97 4.56 2,580 2,910
IDBI Bank Ltd.
Financial Banking 34.00
Jun 19, 15:59
-2.30 33.25 - 65.75 0.00 0.83 55,708 26,303
IDFC First Bank Ltd.
Financial Banking 40.50
Jun 19, 15:57
-1.10 32.70 - 56.85 0.00 1.06 71,755 19,345
IDFC Ltd.
Financial SIDCs/SFCs 34.40
Jun 19, 15:56
-1.29 31.60 - 53.55 0.00 0.48 62,517 5,483
IFCI Ltd.
Financial DFIs 7.70
Jun 19, 15:54
-7.23 7.40 - 18.25 0.00 0.24 19,075 1,301
IFL Promoters Ltd.
Financial Hire Purchase 0.80
Nov 06, 2017
0.00 0.40 - 0.80 52.79 0.49 19 6
IIFL Finance Ltd.
Financial Invest.Services 147.50
Jun 19, 15:45
-4.38 144.95 - 754.00 6.84 1.28 33,087 4,723
IKF Finance Ltd.
Financial Equipt.Leasing 23.95
Feb 09, 2015
-8.06 12.55 - 41.00 4.01 0.98 547 77
IL&FS Investment Managers Ltd.
Financial Invest.Services 3.90
Jun 19, 15:40
-3.70 3.65 - 16.45 0.00 0.51 -15 122
IM+ Capitals Ltd.
Financial Misc. Fin.services 19.30
Jun 19, 2019
4.89 16.55 - 41.70 4.31 0.12 29 7
In House Productions Ltd.
Financial Business Consultancy 4.72
Mar 16, 2015
-1.87 1.61 - 6.60 0.00 -0.47 6 2
Inani Securities Ltd.
Financial Invest.Services 11.61
Jun 19, 2019
-4.76 9.67 - 13.46 38.07 0.33 -1 5
Ind Bank Housing Ltd.
Financial Housing Finance 30.20
Jun 19, 2019
-1.95 22.65 - 43.00 228.79 1.91 153 30
Indbank Merchant Banking Services Ltd.
Financial Hire Purchase 8.00
Jun 19, 15:32
-0.62 7.70 - 15.35 20.11 0.61 16 36
Indergiri Finance Ltd.
Financial Hire Purchase 5.00
Nov 09, 2018
0.00 4.30 - 5.23 76.68 0.50 3 3
India Cements Capital Ltd.
Financial Hire Purchase 2.98
Jun 19, 2019
-0.33 2.09 - 5.93 47.91 0.23 36 6
India Finsec Ltd.
Financial Invest.Services 18.95
Jun 06, 2019
0.00 13.85 - 58.50 286.45 1.05 37 47
India Home Loans Ltd.
Financial Housing Finance 68.20
Jun 19, 2019
-1.87 55.75 - 97.45 37.68 2.70 221 97
India Infraspace Ltd.
Financial Misc. Fin.services 4.20
Jun 12, 2019
0.00 4.07 - 8.27 0.00 0.47 9 1
India Lease Devp. Ltd.
Financial Equipt.Leasing 8.83
Jun 03, 2019
4.50 7.05 - 8.83 0.00 1.70 13 13
Indiabulls Housing Finance Ltd.
Financial Housing Finance 555.50
Jun 19, 15:59
-8.90 487.85 - 1,397.00 5.81 1.44 117,469 23,747
Indiabulls Ventures Ltd.
Financial Hire Purchase 252.80
Jun 19, 15:58
-3.01 208.55 - 819.80 33.52 2.39 17,691 15,387
Indiaco Ventures Ltd.
Financial Misc. Fin.services 6.77
Mar 20, 2017
4.96 3.64 - 6.77 0.00 0.55 13 13
Indian Bank
Financial Banking 252.95
Jun 19, 15:56
-2.09 200.00 - 379.70 32.70 0.74 4,541 12,431
Indian Energy Exchange Ltd.
Financial Misc. Fin.services 141.15
Jun 19, 15:58
-2.79 140.90 - 178.00 25.65 14.04 3,927 4,233
Indian Overseas Bank
Financial Banking 11.40
Jun 19, 15:59
-1.72 10.85 - 17.30 0.00 0.64 -14,287 10,458
Indian Renewable Energy Development Agency Ltd.
Financial Misc. Fin.services 1,273.00
Aug 06, 2018
10.87 1,148.20 - 1,300.00 - - - -
Indianivesh Ltd.
Financial Misc. Fin.services 65.75
Jun 19, 2019
0.23 46.50 - 74.00 0.00 1.97 760 248
IndInfravit Trust
Financial Invest.Services 108.90
Jan 03, 2019
5.71 99.15 - 108.90 - - - -
Inditrade Capital Ltd.
Financial Misc. Fin.services 35.90
Jun 19, 2019
-2.05 29.60 - 83.80 5.78 0.69 149 84
Indo Asian Finance Ltd.
Financial Hire Purchase 3.47
Mar 25, 2019
1.46 3.42 - 4.15 0.00 0.94 8 3
Indo Bonito Multinational Ltd
Financial Misc. Fin.services 0.32
Mar 16, 2015
-3.03 0.32 - 1.25 3.45 0.05 88 0.80
Indo Credit Capital Ltd.
Financial Hire Purchase 0.63
Jun 12, 2019
-4.55 0.63 - 0.69 0.00 0.07 0.44 0.46
Indo Thai Securities Ltd.
Financial Misc. Fin.services 26.25
Jun 19, 15:44
-2.23 26.20 - 60.65 13.06 0.46 5 26
Indo-Pacific Software & Entertainment Ltd.
Financial Misc. Fin.services 1.00
May 29, 2019
-3.85 1.00 - 1.68 0.00 0.32 92 10
Indostar Capital Finance Pvt Ltd.
Financial Misc. Fin.services 360.35
Jun 19, 15:50
-4.43 275.80 - 568.45 13.80 1.11 7,139 3,323
Indus Finance Corporation Ltd.
Financial Equipt.Leasing 12.19
Jun 04, 2019
-4.99 12.19 - 15.00 59.09 0.67 25 11
Indusind Bank Ltd.
Financial Banking 1,381.35
Jun 19, 15:59
-1.96 1,333.15 - 2,038.00 25.27 3.16 108,481 83,408
Industrial & Prudential Investment Co. Ltd.
Financial Hire Purchase 957.45
Jun 19, 2019
1.21 855.05 - 1,293.90 8.11 0.84 165 167
Industrial Investment Trust Ltd.
Financial Hire Purchase 68.90
Jun 19, 15:32
1.32 57.55 - 105.95 0.00 0.35 155 158
ING Vysya Bank Ltd.
Financial Banking 1,027.00
Apr 15, 2015
-0.47 537.85 - 1,055.25 32.44 2.63 23,575 19,733
Innovassynth Investments Ltd.
Financial Invest.Services 6.50
Jun 19, 2019
1.40 5.52 - 11.00 0.00 0.72 17 16
Innoventive Venture Ltd.
Financial Invest.Services 60.85
Feb 15, 2016
-1.93 60.85 - 62.05 17.69 11.77 98 92
Intec Capital Ltd.
Financial Equipt.Leasing 33.00
Jun 17, 2019
-0.90 29.00 - 42.60 0.00 0.44 250 61
Integra Capital Management Ltd.
Financial Equipt.Leasing 45.35
Mar 05, 2019
-4.93 37.70 - 49.50 199.77 5.39 21 21
Integrated Capital Services Ltd.
Financial Business Consultancy 1.00
May 27, 2019
0.00 1.00 - 4.20 0.00 0.55 8 4
Integrated Financial Services Ltd.
Financial Hire Purchase 32.00
Jun 19, 2019
4.92 24.45 - 47.90 6.29 0.44 -4 19
Intellivate Capital Advisors Ltd.
Financial Other Fin. Instns. 10.63
Jun 19, 2019
-4.92 10.63 - 28.50 124.57 8.70 32 33
Inter Globe Finance Ltd.
Financial Equipt.Leasing 6.20
Jun 07, 2019
4.91 5.13 - 25.65 0.00 0.05 5 4
Inter State Finance Ltd.
Financial Equipt.Leasing 0.35
May 23, 2019
0.00 0.35 - 0.50 118.75 0.25 6 3
Interactive Financial Services Ltd.
Financial Misc. Fin.services 22.55
Jun 19, 2019
-4.85 14.00 - 38.00 8.40 1.25 1 7
Interface Financial Services Ltd.
Financial Hire Purchase 0.18
Aug 20, 2015
5.88 0.14 - 0.56 0.00 0.14 4 4
Interlink Petroleum Ltd.
Financial Business Consultancy 3.23
Apr 12, 2019
-5.00 3.23 - 5.55 160.99 -0.11 83 8
International Constructions Ltd.
Financial Misc. Fin.services 12.05
Jun 18, 2019
-4.74 12.05 - 18.15 28.81 0.98 18 4
International Housing Finance Corpn. Ltd.
Financial Housing Finance 7.87
Jul 30, 2018
-4.95 7.87 - 7.87 0.00 0.84 14 14
Inventure Growth & Securities Ltd.
Financial Misc. Fin.services 13.20
Jun 19, 15:32
1.15 11.05 - 18.80 0.00 0.61 57 111
ISL Consulting Ltd.
Financial Misc. Fin.services 9.75
Jun 17, 2019
-2.50 9.00 - 14.65 0.00 2.09 25 23
J Taparia Projects Ltd.
Financial Invest.Services 0.27
Jun 18, 2019
0.00 0.22 - 4.51 0.00 0.03 0.30 0.44
Jackson Investments Ltd.
Financial Invest.Services 0.19
Jun 19, 2019
0.00 0.19 - 1.11 90.55 0.18 -3 6
Jagsonpal Finance & Leasing Ltd.
Financial Equipt.Leasing 4.52
Jun 19, 2019
-4.84 4.52 - 10.00 13.89 1.78 2 2
Jammu & Kashmir Bank Ltd.
Financial Banking 34.55
Jun 19, 15:57
-6.75 33.65 - 65.75 4.13 0.29 -4,711 1,921
Jayabharat Credit Ltd.
Financial Equipt.Leasing 9.29
Sep 04, 2017
0.00 5.76 - 9.29 0.00 0.65 58 5
Jayant Mercantile Co. Ltd.
Financial Misc. Fin.services 1.47
Mar 03, 2015
-4.55 1.47 - 17.00 0.00 0.56 8 9
Jhaveri Credits & Capital Ltd.
Financial Hire Purchase 3.31
Jun 06, 2019
4.75 3.16 - 5.07 0.00 0.27 -1 2
Jindal Capital Ltd.
Financial Invest.Services 5.75
Jun 19, 2019
0.00 5.40 - 7.88 98.68 0.55 5 4
Jindal Leasefin Ltd.
Financial Invest.Services 15.15
Jun 17, 2019
-4.72 15.15 - 21.85 23.62 0.72 4 5
Jindal Poly Investment and Finance Company Ltd.
Financial Misc. Fin.services 25.60
Jun 19, 15:32
-4.12 25.40 - 47.70 0.00 0.12 250 29
JITF Infralogistics Ltd.
Financial Equipt.Leasing 9.90
Jun 19, 15:44
-1.98 9.80 - 25.95 0.00 -0.10 1,306 26
JJ Finance Corpn. Ltd.
Financial Equipt.Leasing 16.20
Jun 19, 2019
0.00 15.50 - 39.00 15.97 0.74 4 5
JM Financial Ltd.
Financial Misc. Fin.services 82.05
Jun 19, 15:57
-4.98 64.05 - 135.85 12.04 1.36 16,662 6,887
Joindre Capital Services Ltd.
Financial Misc. Fin.services 15.40
Jun 19, 2019
-3.75 13.75 - 29.00 4.53 0.35 -26 21
Joy Reality Ltd.
Financial Equipt.Leasing 42.90
Mar 12, 2012
4.89 40.90 - 47.00 - - - -
JPT Securities Ltd.
Financial Hire Purchase 5.75
Jun 04, 2019
0.00 5.75 - 15.69 19.64 0.19 2 2
JSW Holdings Ltd.
Financial Invest.Services 2,836.55
Jun 19, 15:59
1.53 1,680.00 - 3,131.85 31.36 3.38 3,129 3,137
Jump Networks Ltd.
Financial Equipt.Leasing 53.00
Jun 19, 2019
0.19 20.70 - 54.75 0.00 4.03 530 530
Jupiter Industries & Leasing Ltd.
Financial Hire Purchase 4.27
Apr 17, 2017
0.00 4.27 - 4.27 0.00 -0.27 2 0.43
Kailash Auto Finance Ltd.
Financial Hire Purchase 0.64
Aug 08, 2016
-1.54 0.64 - 5.18 636.81 0.62 38 38
Kalyani Investments Company Ltd.
Financial Invest.Services 1,770.85
Jun 19, 15:45
-4.79 1,395.00 - 2,599.95 12.58 1.52 765 768
Kamalakshi Finance Corp. Ltd.
Financial Misc. Fin.services 450.00
Jun 19, 2019
0.00 360.00 - 489.50 0.00 31.58 1,281 1,278
Kanungo Financiers Ltd.
Financial Misc. Fin.services 12.60
Feb 19, 2019
5.00 11.85 - 13.12 486.57 1.31 9 6
Kapashi Commercial Ltd.
Financial Equipt.Leasing 60.30
Apr 26, 2019
154.86 20.66 - 60.30 0.00 1.23 15 15
Kapil Raj Finance Ltd.
Financial Misc. Fin.services 6.48
Jun 03, 2019
-0.31 3.43 - 9.31 72.41 0.57 3 3
Karnataka Bank Ltd.
Financial Banking 100.80
Jun 19, 15:56
-1.32 92.65 - 141.25 5.98 0.53 68 2,853
Karnavati Finance Ltd.
Financial Misc. Fin.services 34.60
Jun 19, 2019
-0.14 22.60 - 35.15 48.16 2.96 49 35
Kartavya Udyog Viniyog Ltd.
Financial Misc. Fin.services 13.12
Mar 28, 2018
4.96 13.12 - 13.12 0.00 1.34 12 12
Kartik Investments Trust Ltd.
Financial Misc. Fin.services 577.60
Mar 05, 2019
-5.00 294.15 - 640.00 485.98 5.29 14 14
Karur Vysya Bank Ltd.
Financial Banking 72.05
Jun 19, 15:58
-0.83 63.20 - 100.90 27.25 0.89 3,832 5,747
Kashyap Tele-Medicines Ltd.
Financial Misc. Fin.services 0.68
Mar 03, 2015
0.00 0.24 - 2.75 141.09 1.53 3 3
KBS India Ltd.
Financial Invest.Services 5.28
May 28, 2019
-4.86 3.61 - 6.49 32.37 0.18 4 4
KD Leisures Ltd.
Financial Invest.Services 14.45
Feb 15, 2018
4.94 12.50 - 14.45 20.72 1.41 4 5
Kelvin Fincap Ltd.
Financial Invest.Services 428.95
Dec 29, 2014
-4.99 408.00 - 618.00 0.00 12,766.37 1,210 1,201
KEN Financial Services Ltd.
Financial Misc. Fin.services 4.75
Mar 21, 2016
3.26 3.66 - 5.19 6.57 0.38 5 1
Key Corp Ltd.
Financial Equipt.Leasing 11.02
Jun 17, 2019
-4.92 11.02 - 27.65 5.48 0.25 6 7
Keynote Financial Services Ltd.
Financial Hire Purchase 37.60
Jun 19, 2019
-3.71 32.00 - 69.10 9.59 0.33 -0 26
KGN Industries Ltd.
Financial Misc. Fin.services 1.60
Jan 21, 2019
0.00 1.57 - 1.98 0.00 0.57 37 36
Khandwala Securities Ltd.
Financial Misc. Fin.services 14.00
Jun 14, 2019
0.00 12.82 - 21.50 95.51 0.72 17 18
KIFS Financial Services Ltd.
Financial Misc. Fin.services 65.00
Jun 18, 2019
2.28 56.35 - 102.15 24.90 2.45 82 70
Kinetic Trust Ltd.
Financial Misc. Fin.services 8.13
May 15, 2019
-4.91 8.13 - 9.00 68.29 0.71 3 3
Kintech Renewables Ltd.
Financial Misc. Fin.services 106.00
Jun 03, 2019
0.09 102.00 - 111.30 11.86 0.92 21 11
Kiran Vyapar Ltd.
Financial Invest.Services 90.95
Jun 19, 2019
-3.40 90.00 - 157.90 10.96 0.25 264 248
Kirloskar Brothers Investments Ltd.
Financial Invest.Services 4,433.80
Jul 08, 2015
1.57 1,135.00 - 4,924.35 25.92 2.40 1,293 2,351
KJMC Corporate Advisors (India) Ltd.
Financial Misc. Fin.services 19.90
Jun 19, 2019
-4.78 19.90 - 28.35 88.79 0.29 5 8
KJMC Financial Services Ltd.
Financial Hire Purchase 19.70
Jun 12, 2019
0.00 18.90 - 35.10 10.00 0.57 15 9
KLG Capital Services Ltd.
Financial Misc. Fin.services 5.89
Jun 17, 2019
0.00 5.89 - 11.21 28.15 0.25 2 2
Kotak Mahindra Bank Ltd.
Financial Banking 1,497.80
Jun 19, 15:55
2.46 1,002.20 - 1,555.90 39.71 4.95 320,266 286,063
Kothari World Finance Ltd.
Financial Misc. Fin.services 55.00
Jun 07, 2019
0.27 48.75 - 65.90 16.16 1.83 34 41
Kreon Finnancial Services Ltd.
Financial Misc. Fin.services 6.58
Apr 18, 2019
0.00 3.72 - 6.59 0.00 1.08 9 7
Krishana Fabrics Ltd.
Financial Misc. Fin.services 7.42
Jan 08, 2018
-1.98 7.42 - 19.35 0.00 0.52 2 2
Krishna Capital And Securities Ltd.
Financial Misc. Fin.services 5.15
Jun 18, 2019
-4.28 4.80 - 7.40 7.39 0.23 2 2
Krishna Ventures Ltd.
Financial Invest.Services 6.63
Jun 13, 2019
4.91 3.85 - 22.20 0.00 0.58 7 7
Kuber Udyog Ltd.
Financial Misc. Fin.services 2.38
Jun 19, 2019
-4.80 2.28 - 18.45 0.00 0.19 0.53 0.82
Kuberkamal Industrial Investment Ltd.
Financial Hire Purchase 11.92
Mar 25, 2019
-4.94 10.95 - 13.20 72.56 0.75 7 7
Kumbhat Financial Services Ltd.
Financial Equipt.Leasing 2.35
Aug 10, 2015
-4.86 2.24 - 2.96 0.00 0.18 1 1
Kwality Credit & Leasing Ltd.
Financial Hire Purchase 11.30
Jun 19, 2019
-1.99 8.39 - 12.69 530.18 0.43 7 5
KZ Leasing & Finance Ltd.
Financial Hire Purchase 9.00
Jun 14, 2019
0.00 7.83 - 15.40 51.64 0.33 2 3
L&T Finance Holdings Ltd.
Financial Misc. Fin.services 109.65
Jun 19, 15:59
-6.32 107.35 - 189.50 9.85 1.63 90,168 21,935
Ladam Affordable Housing Ltd.
Financial Hire Purchase 2.50
Jun 13, 2019
2.88 2.43 - 4.25 0.00 0.15 35 5
Ladderup Finance Ltd.
Financial Hire Purchase 23.50
May 30, 2019
4.91 22.35 - 40.00 17.01 0.49 35 30
Lakshmi Finance & Indl. Corp. Ltd.
Financial Equipt.Leasing 60.00
Jun 19, 15:32
2.13 58.00 - 92.80 9.86 0.42 12 18
Lakshmi Vilas Bank Ltd.
Financial Banking 54.80
Jun 19, 15:59
-9.05 54.25 - 121.90 0.00 1.02 3,748 1,750
Landmarc Leisure Corpn. Ltd.
Financial Equipt.Leasing 0.40
Jun 19, 2019
2.56 0.33 - 0.76 0.00 1.01 35 32
Lead Financial Services Ltd
Financial Hire Purchase 5.20
May 08, 2019
4.00 3.62 - 6.85 0.00 0.31 2 2
Leading Leasing Finance & Investment Co. Ltd.
Financial Misc. Fin.services 86.20
Jun 19, 2019
-1.49 17.85 - 95.00 42.58 6.69 47 46
Leena Consultancy Ltd.
Financial Misc. Fin.services 13.09
Jan 31, 2014
4.97 12.18 - 13.09 - - - -
Lesha Industries Ltd.
Financial Invest.Services 1.27
Jun 18, 2019
-4.51 0.47 - 2.10 0.00 0.18 3 1
Libord Finance Ltd.
Financial Misc. Fin.services 10.60
May 22, 2019
1.92 5.89 - 15.40 129.01 0.96 17 17
Libord Securities Ltd.
Financial Misc. Fin.services 8.40
Jun 03, 2019
3.07 7.60 - 11.49 60.87 1.08 4 4
LIC Housing Finance Ltd.
Financial Housing Finance 541.20
Jun 19, 15:58
0.26 387.60 - 583.80 11.21 2.13 169,551 27,277
Likhami Consulting Ltd.
Financial Misc. Fin.services 42.00
May 30, 2019
0.00 40.00 - 42.00 0.00 1.09 42 42
Linkson International Ltd.
Financial Hire Purchase 90.75
Jun 15, 2015
4.97 81.95 - 188.70 0.00 1.38 93 30
LKP Finance Ltd.
Financial Equipt.Leasing 69.00
Jun 19, 2019
-3.90 68.25 - 221.00 3.59 0.54 56 87
LKP Securities Ltd.
Financial Misc. Fin.services 7.39
Jun 19, 2019
-4.89 7.21 - 20.70 25.81 1.47 22 55
Lloyds Finance Ltd.
Financial Equipt.Leasing 0.75
Jun 16, 2014
-6.25 0.35 - 0.95 0.00 -0.24 -1 3
Lohia Securities Ltd.
Financial Invest.Services 38.00
Mar 08, 2019
0.00 38.00 - 55.10 68.36 0.60 6 19
Luharuka Media & Infra Ltd
Financial Misc. Fin.services 0.48
Jun 19, 2019
-2.04 0.43 - 0.89 16.66 0.33 4 4
M3 Global Finance Ltd.
Financial Misc. Fin.services 69.45
Jun 19, 2019
-1.42 57.65 - 172.75 0.00 2.29 355 589
Maa Jagdambe Tradelinks Ltd.
Financial Invest.Services 70.45
Aug 26, 2015
-4.99 70.45 - 107.80 0.00 216.64 553 553
Madhur Capital & Finance Ltd.
Financial Hire Purchase 1.65
May 30, 2016
0.00 0.88 - 1.82 0.00 0.23 -5 2
Madhusudan Securities Ltd.
Financial Misc. Fin.services 3.50
Jun 10, 2019
4.79 3.34 - 3.51 0.00 0.08 0.89 0.89
Magellanic Cloud Ltd.
Financial Misc. Fin.services 30.75
Jun 19, 2019
0.16 24.30 - 55.60 9.85 1.61 78 77
Magma Fincorp Ltd.
Financial Equipt.Leasing 130.90
Jun 19, 15:52
0.93 80.65 - 169.75 11.62 1.29 12,757 3,531
Magnanimous Trade & Finance Ltd.
Financial Invest.Services 2.89
Jun 20, 2013
4.71 2.63 - 2.89 - - - -
Maha Rashtra Apex Corpn. Ltd.
Financial Hire Purchase 93.00
Jun 19, 15:48
-2.11 88.80 - 194.00 13.29 1.31 130 133
Mahamaya Investments Ltd.
Financial Hire Purchase 0.70
May 15, 2019
0.00 0.67 - 0.73 233.42 0.65 5 4
Mahanivesh (India) Ltd.
Financial Misc. Fin.services 415.35
Feb 20, 2019
0.00 415.35 - 440.00 0.00 16.91 415 415
Maharashtra Corporation Ltd.
Financial Misc. Fin.services 0.19
Jun 19, 2019
0.00 0.19 - 0.36 0.00 0.20 3 3
Mahindra & Mahindra Financial Services Ltd.
Financial Misc. Fin.services 388.55
Jun 19, 15:59
-1.86 342.65 - 526.85 13.14 2.43 70,423 24,009
Majestic Research Services and Solutions Ltd.
Financial Business Consultancy 16.30
Jun 19, 2019
-4.96 16.30 - 139.00 1.51 0.32 0.55 16
Malabar Trading Co. Ltd.
Financial Misc. Fin.services 3.36
Feb 04, 2016
-4.82 2.78 - 134.40 0.00 0.16 8 7
Manappuram Finance Ltd.
Financial Hire Purchase 135.45
Jun 19, 15:56
-4.61 66.25 - 143.90 12.39 2.53 23,327 11,429
Mangalam Industrial Finance Ltd.
Financial Misc. Fin.services 0.36
Jun 19, 2019
-2.70 0.29 - 1.39 0.00 0.36 33 35
Manipal Finance Corpn. Ltd.
Financial Hire Purchase 5.59
Jun 21, 2017
-4.93 5.59 - 5.88 6.68 -0.16 4 5
Manraj Housing Finance Ltd.
Financial Housing Finance 16.65
Feb 20, 2019
-4.86 16.65 - 17.50 0.00 -59.76 26 8
Mansi Finance (Chennai) Ltd.
Financial Misc. Fin.services 31.55
Jun 19, 2019
-4.54 17.00 - 41.75 2.63 0.43 32 11
Marg Projects and Infrastructure Ltd.
Financial Hire Purchase 11.00
Oct 29, 2018
3.77 10.50 - 12.13 0.00 0.36 6 6
Margo Finance Ltd
Financial Equipt.Leasing 7.95
May 30, 2019
0.00 7.74 - 16.80 0.00 0.63 4 4
Market Creators Ltd.
Financial Misc. Fin.services 4.41
Apr 04, 2019
5.00 4.00 - 10.00 0.00 0.44 -4 5
Maruti Infrastructure Ltd.
Financial Misc. Fin.services 18.50
Jun 19, 2019
-0.54 14.00 - 29.80 82.89 1.12 30 23
Maruti Securities Ltd.
Financial Misc. Fin.services 3.18
Jun 19, 2019
-1.85 3.09 - 3.46 0.00 -0.05 2 2
Marvel Capital & Finance (India) Ltd.
Financial Misc. Fin.services 2.75
Feb 14, 2017
-3.51 2.75 - 3.15 0.00 1.17 1 1
Mas Financial Services Ltd.
Financial Banking 605.15
Jun 19, 15:52
-1.39 367.95 - 634.90 21.66 3.60 5,189 3,326
Mask Investments Ltd.
Financial Invest.Services 51.00
Jun 19, 15:45
2.93 19.05 - 94.35 0.00 3.83 16 16
Master Trust Ltd.
Financial Misc. Fin.services 32.60
Jun 18, 2019
-4.68 29.45 - 57.00 3.71 0.18 -129 35
Mathew Easow Research Securities Ltd.
Financial Hire Purchase 12.00
Jun 10, 2019
2.56 9.85 - 24.15 61.38 0.59 19 8
Matra Realty Ltd.
Financial Misc. Fin.services 0.37
Oct 22, 2018
0.00 0.37 - 0.56 0.00 -3.65 2 0.45
Mauria Udyog Ltd.
Financial Equipt.Leasing 197.35
Jun 19, 2019
-0.10 153.10 - 300.00 61.00 1.86 598 263
Max Financial Services Ltd.
Financial Misc. Fin.services 413.70
Jun 19, 15:46
-0.45 350.00 - 534.00 42.44 5.41 4,965 11,142
Max India Ltd.
Financial Misc. Fin.services 64.10
Jun 19, 15:59
0.55 59.55 - 95.30 0.00 1.42 1,998 1,709
MB Parikh Finstocks Ltd.
Financial Hire Purchase 6.89
Jun 19, 2019
-4.97 6.35 - 7.30 0.00 0.40 1 2
McDowell Holdings Ltd.
Financial Misc. Fin.services 19.70
Jun 19, 15:47
-3.67 18.50 - 35.85 9.12 2.25 47 27
MCS Ltd.
Financial Misc. Fin.services 3.14
Nov 21, 2016
-4.85 2.69 - 4.55 0.00 0.08 11 2
Mcsure Capital Market Ltd.
Financial Misc. Fin.services 13.24
Jun 14, 2019
0.00 12.35 - 16.12 0.00 0.11 10 8
Mediaone Global Entertainment Ltd.
Financial Misc. Fin.services 5.46
Jul 11, 2016
0.00 5.46 - 17.16 0.00 0.13 45 8
Medico Intercontinental Ltd.
Financial Invest.Services 97.85
Jun 19, 2019
0.26 28.65 - 132.10 41.89 7.89 32 32
Meenakshi Enterprises Ltd.
Financial Misc. Fin.services 10.33
Jun 19, 2019
-4.97 2.43 - 13.15 0.00 1.05 11 13
Mefcom Capital Markets Ltd.
Financial Hire Purchase 12.95
Jun 18, 2019
-4.78 12.95 - 22.50 0.00 1.03 11 12
Mega Fin (India) Ltd.
Financial Hire Purchase 8.87
Dec 18, 2017
-1.99 8.87 - 8.87 0.00 5.78 7 7
Meglon Infra-Real (India) Ltd.
Financial Hire Purchase 3.85
Mar 29, 2019
-4.70 3.85 - 9.03 0.00 1.10 2 2
Mehta Housing Finance Ltd.
Financial Housing Finance 7.22
May 06, 2019
0.00 7.22 - 9.45 0.00 0.37 2 2
Mehta Integrated Finance Ltd.
Financial Equipt.Leasing 5.41
Jun 06, 2019
4.85 5.16 - 14.00 13.94 0.19 4 3
Mehta Securities Ltd.
Financial Equipt.Leasing 12.68
Apr 12, 2019
-0.31 10.50 - 12.72 0.00 0.64 -1 4
Mena Mani Industries Ltd.
Financial Hire Purchase 12.30
Jun 18, 2019
4.95 11.72 - 19.70 0.00 18.01 15 12
Mercantile Ventures Ltd.
Financial Business Consultancy 3.33
Jun 19, 2019
-4.86 3.33 - 14.95 10.05 0.15 33 37
Midas Infra Trade Ltd.
Financial Equipt.Leasing 1.52
Jun 12, 2019
0.00 1.23 - 1.61 11.50 1.11 27 19
Minda Finance Ltd.
Financial Misc. Fin.services 16.35
Feb 19, 2018
1.87 16.05 - 16.35 0.00 0.07 11 3
Mindvision Capital Ltd.
Financial Hire Purchase 11.05
Apr 09, 2018
-0.45 9.98 - 12.06 0.00 -11.22 6 6
Minolta Finance Ltd.
Financial Misc. Fin.services 1.03
Jun 19, 2019
-4.63 0.38 - 1.27 - 0.11 0.46 1
Mishka Finance and Trading Ltd.
Financial Misc. Fin.services 6.59
Apr 17, 2015
-1.93 6.59 - 57.00 450.98 5.89 68 68
Modern Converters Ltd.
Financial Invest.Services 13.12
Jun 12, 2019
- 12.50 - 13.12 0.00 1.22 4 4
Modern Shares & Stockbrokers Ltd.
Financial Housing Finance 9.74
Apr 10, 2019
-4.98 9.35 - 15.27 0.00 0.24 -8 3
Modex International Securities Ltd.
Financial Misc. Fin.services 49.00
Jun 19, 2019
-0.61 36.05 - 55.90 53.07 2.25 -11 29
Monarch Networth Capital Ltd
Financial Hire Purchase 29.65
Jun 19, 2019
-7.34 28.10 - 60.95 6.89 1.44 38 90
Money Masters Leasing & Finance Ltd.
Financial Hire Purchase 4.20
Jun 11, 2019
-20.00 4.20 - 5.25 11.43 0.39 13 4
Moneyboxx Finance Ltd.
Financial Misc. Fin.services 26.65
Jun 17, 2019
4.92 5.00 - 26.65 202.82 2.35 42 45
Moongipa Capital Finance Ltd.
Financial Equipt.Leasing 2.80
Jun 19, 2019
0.00 2.80 - 7.25 9.83 0.19 1 0.86
Moongipa Securities Ltd.
Financial Misc. Fin.services 2.95
Jun 19, 2019
0.00 2.95 - 13.40 0.00 0.20 1 1
Morarka Finance Ltd.
Financial Hire Purchase 19.00
Jun 19, 2019
0.00 14.70 - 29.60 18.32 0.74 8 9
Morgan Ventures Ltd.
Financial Hire Purchase 10.00
Apr 10, 2019
-4.76 10.00 - 13.42 824.89 0.25 10 10
Moryo Industries Ltd.
Financial Misc. Fin.services 112.50
May 24, 2019
0.00 112.10 - 173.70 0.00 11.00 186 186
Motilal Oswal Financial Services Ltd
Financial Misc. Fin.services 682.10
Jun 19, 15:52
-0.04 545.10 - 949.00 33.80 3.25 14,548 9,936
Motor & General Finance Ltd.
Financial Hire Purchase 39.50
Jun 19, 15:59
2.60 29.65 - 58.80 0.00 1.35 96 77
Mrugesh Trading Ltd.
Financial Misc. Fin.services 4.00
Feb 07, 2017
- 4.00 - 4.00 0.00 1.44 0.21 0.10
MSR Copper Ltd.
Financial Hire Purchase 9.11
Jun 19, 2019
-7.61 8.00 - 30.30 92.24 1.62 70 57
Mudit Finlease Ltd.
Financial Misc. Fin.services 54.00
Feb 20, 2019
4.96 51.45 - 110.45 19.69 2.92 31 27
Mudra Financial Services Ltd.
Financial Invest.Services 3.67
Mar 29, 2019
4.86 3.50 - 3.67 7.35 0.23 2 2
Mukesh Babu Financial Services Ltd.
Financial Equipt.Leasing 90.25
Jun 19, 2019
-5.00 68.70 - 109.55 15.19 0.91 62 63
Multi Commodity Exchange India
Financial Misc. Fin.services 799.65
Jun 19, 15:50
1.58 643.50 - 917.95 27.89 3.26 3,120 4,079
Multiplus Holdings Ltd.
Financial Misc. Fin.services 32.80
Jan 20, 2015
4.96 32.80 - 32.80 7.38 0.48 5 6
Multipurpose Trading & Agencies Ltd.
Financial Misc. Fin.services 10.00
Dec 18, 2018
0.00 10.00 - 22.00 91.67 1.04 5 5
Munoth Capital Markets Ltd.
Financial Misc. Fin.services 63.20
Feb 14, 2019
0.00 63.20 - 63.20 0.00 12.04 57 57
Munoth Communication Ltd.
Financial Equipt.Leasing 3.00
Nov 12, 2018
4.17 1.90 - 3.00 0.00 0.55 4 3
Munoth Financial Services Ltd.
Financial Hire Purchase 9.24
Mar 14, 2019
0.00 8.03 - 9.24 0.00 0.79 5 5
Muthoot Capital Services Ltd.
Financial Hire Purchase 692.70
Jun 19, 15:54
-2.16 690.00 - 1,300.00 13.70 2.37 2,592 1,130
Muthoot Finance Ltd.
Financial Misc. Fin.services 609.35
Jun 19, 15:58
-2.05 356.00 - 656.40 11.74 2.46 47,136 24,394
Naga Dhunseri Group Ltd.
Financial Misc. Fin.services 682.65
Jun 19, 15:45
-3.94 635.05 - 1,649.00 3.53 0.29 51 68
Nagreeka Capital & Infrastructure Ltd
Financial Invest.Services 10.15
Jun 19, 15:59
-4.69 10.00 - 54.75 0.00 0.26 299 13
Nahar Capital & Financial Services Ltd.
Financial Invest.Services 80.25
Jun 19, 15:57
-3.31 72.50 - 132.25 5.37 0.13 158 134
Nalin Lease Finance Ltd.
Financial Misc. Fin.services 18.55
Jun 19, 2019
4.51 10.51 - 21.20 4.76 0.50 13 6
Nalwa Sons Investments Ltd.
Financial Misc. Fin.services 1,030.00
Jun 19, 15:44
-0.64 879.60 - 1,400.00 17.95 1.27 549 527
Nam Securities Ltd.
Financial Misc. Fin.services 59.90
May 09, 2019
0.00 28.50 - 59.90 79.78 3.76 17 18
Narendra Investments(Delhi) Ltd.
Financial Invest.Services 39.95
Jun 14, 2019
-4.99 39.95 - 72.75 0.00 2.74 16 15
Natco Economicals Ltd.
Financial Invest.Services 12.28
Jun 14, 2019
-4.95 10.00 - 97.60 25.59 1.14 4 4
Navigant Corporate Advisors Ltd
Financial Misc. Fin.services 16.90
Jun 17, 2019
-2.59 14.50 - 17.35 9.48 0.87 2 5
Naysaa Securities Ltd.
Financial Misc. Fin.services 41.00
May 28, 2019
1.61 18.25 - 43.50 0.00 4.54 21 14
NBI Industrial Finance Co. Ltd.
Financial Misc. Fin.services 1,315.00
Jun 19, 15:48
-2.80 885.20 - 1,635.00 52.93 2.76 320 323
NCC Finance Ltd.
Financial Hire Purchase 1.11
May 06, 2019
0.00 1.11 - 1.21 0.00 -17.82 0.66 0.67
NCL Research & Financial Services Ltd.
Financial Misc. Fin.services 0.31
Jun 19, 2019
0.00 0.27 - 0.96 40.25 0.07 -3 5
NDA Securities Ltd.
Financial Hire Purchase 13.50
Jun 17, 2019
0.00 9.00 - 13.55 0.00 0.90 2 7
Neil Industries Ltd.
Financial Misc. Fin.services 19.00
Jun 13, 2019
0.00 19.00 - 20.90 50.96 0.69 30 37
New Markets Advisory Ltd.
Financial Business Consultancy 9.10
Mar 25, 2013
4.96 8.26 - 9.10 - - - -
Nicco Uco Alliance Credit Ltd.
Financial Hire Purchase 0.19
Jun 14, 2019
0.00 0.19 - 0.38 0.00 -0.00 125 2
Nikki Global Finance Ltd.
Financial Misc. Fin.services 6.41
Apr 10, 2019
0.00 6.29 - 11.31 0.00 1.16 3 2
Nimbus Projects Ltd.
Financial Misc. Fin.services 11.50
Jun 18, 2019
-4.96 11.50 - 60.50 0.00 0.19 17 9
Nishtha Finance and Investment (India) Ltd.
Financial Invest.Services 14.70
Mar 19, 2019
-1.34 13.68 - 16.05 93.55 1.46 11 11
Nitin Alloys Global Ltd.
Financial Misc. Fin.services 75.35
Jun 17, 2019
-4.98 54.50 - 89.25 16.58 0.84 50 39
Northlink Fiscal and Capital Services Ltd.
Financial Misc. Fin.services 28.90
Jun 03, 2019
-4.93 28.90 - 32.00 0.00 2.65 14 15
Nouveau Global Ventures Ltd.
Financial Hire Purchase 14.00
Jan 21, 2019
0.00 14.00 - 14.37 0.00 4.45 34 26
NPR Finance Ltd.
Financial Equipt.Leasing 18.00
Jun 19, 2019
0.00 17.50 - 35.00 4.11 0.24 14 11
Nu-Tech Corporate Services Ltd.
Financial Equipt.Leasing 1.56
Aug 24, 2015
-4.88 0.47 - 2.07 0.00 -0.04 21 2
Nyssa Corporation Ltd.
Financial Invest.Services 1.32
Jun 19, 2019
0.00 0.71 - 1.63 4.75 0.17 6 4
Octal Credit Capital Ltd.
Financial Misc. Fin.services 11.30
May 16, 2019
4.34 10.83 - 12.60 0.00 0.97 5 6
Odyssey Corporation Ltd.
Financial Misc. Fin.services 2.01
Jun 07, 2019
2.03 1.24 - 2.28 0.00 0.14 8 8
Onelife Capital Advisors Ltd.
Financial Invest.Services 8.00
Jun 19, 15:59
-8.57 7.90 - 19.70 0.00 0.11 15 12
Ontic Finserve Ltd.
Financial Misc. Fin.services 4.92
Jun 19, 2019
1.86 4.65 - 14.38 85.16 1.03 4 4
Optiemus Infracom Ltd.
Financial Invest.Services 49.80
Jun 19, 15:59
-0.40 46.60 - 315.00 0.00 1.37 720 425
Optimus Finance Ltd.
Financial Hire Purchase 18.05
Jun 18, 2019
-5.00 10.30 - 20.55 6.13 0.78 15 10
Oracle Credit Ltd
Financial Invest.Services 12.60
Mar 06, 2019
5.00 9.60 - 15.05 66.60 1.24 7 7
Orient Beverages Ltd.
Financial Hire Purchase 67.70
Jun 19, 2019
-4.98 65.25 - 140.00 6.17 0.74 43 15
Orient Tradelink Ltd.
Financial Misc. Fin.services 6.96
Jun 19, 2019
4.82 0.54 - 9.40 61.55 4.73 47 38
Oriental Bank of Commerce
Financial Banking 90.95
Jun 19, 15:58
-2.15 58.00 - 118.95 226.61 0.72 10,105 12,462
Oscar Investments Ltd.
Financial Misc. Fin.services 5.67
Jun 17, 2019
0.00 5.67 - 74.00 0.00 -0.03 843 10
Oswal Greentech Ltd
Financial Invest.Services 12.45
Jun 19, 15:51
-4.60 12.20 - 23.70 6.55 0.14 262 315
Otco International Ltd.
Financial Invest.Services 15.35
May 17, 2019
0.00 10.18 - 25.95 0.00 10.97 21 20
Paisalo Digital Ltd.
Financial Invest.Services 367.20
Jun 19, 15:59
-1.83 290.00 - 425.00 26.47 2.25 2,560 1,493
Pal Credit & Capital Ltd.
Financial Hire Purchase 1.31
Aug 26, 2015
-4.38 1.31 - 2.86 0.00 -1.11 6 3
Palash Securities Ltd.
Financial Invest.Services 42.00
Jun 19, 15:44
2.69 30.65 - 53.90 7.27 0.66 41 42
Palsoft Infosystems Ltd.
Financial Hire Purchase 8.36
Jun 18, 2019
-5.00 8.36 - 10.00 358.66 -1.58 3 3
Panafic Industrials Ltd.
Financial Misc. Fin.services 0.44
Jun 18, 2019
-4.35 0.24 - 0.81 19.96 0.38 9 4
Pankaj Piyush Trade & Investments Ltd.
Financial Invest.Services 46.05
Jun 18, 2019
-4.95 39.50 - 66.90 46.05 0.07 2 2
Panorama Studios International Ltd.
Financial Invest.Services 23.70
May 20, 2019
1.94 12.60 - 23.70 645.83 2.46 13 13
Paragon Finance Ltd.
Financial Equipt.Leasing 18.47
Jun 17, 2019
0.00 10.85 - 29.05 2.84 0.31 9 8
Parichay Investments Ltd.
Financial Misc. Fin.services 7.98
Jan 06, 2015
-4.89 6.00 - 20.50 63.84 0.73 3 1
Pariksha Fin-Invest- Lease Ltd.
Financial Misc. Fin.services 12.50
Feb 11, 2016
- 12.50 - 12.50 12.62 1.25 5 5
Parsharti Investment Ltd.
Financial Hire Purchase 9.55
May 22, 2019
1.60 8.22 - 9.90 26.50 1.44 3 3
Parshwanath Corporation Ltd.
Financial Housing Finance 16.00
Jan 18, 2019
-2.44 10.80 - 19.80 10.92 0.54 -3 5
Pasupati Fincap Ltd.
Financial Hire Purchase 3.43
Jun 12, 2019
-4.99 3.43 - 4.53 0.00 5.70 2 2
Pawansut Holdings Ltd.
Financial Invest.Services 1.40
Jun 18, 2019
0.00 0.70 - 2.69 0.00 0.06 -1 2
PH Capital Ltd.
Financial Invest.Services 12.00
Jun 19, 2019
-4.00 12.00 - 33.85 0.00 0.33 7 4
Pilani Investment & Inds. Corpn. Ltd.
Financial Invest.Services 2,206.80
Jun 19, 15:44
0.11 1,793.00 - 2,643.15 7.53 1.18 1,589 1,741
Pioneer Investcorp Ltd.
Financial Equipt.Leasing 24.25
Jun 19, 2019
-12.77 14.15 - 37.00 15.41 0.24 64 30
PMC Fincorp Ltd.
Financial Misc. Fin.services 0.37
Jun 19, 2019
-2.63 0.32 - 0.66 11.79 0.28 40 19
PNB Gilts Ltd.
Financial Invest.Services 34.00
Jun 19, 15:57
-0.15 24.30 - 38.20 11.60 0.69 4,876 613
PNB Housing Finance Ltd.
Financial Housing Finance 762.75
Jun 19, 15:59
-2.89 675.00 - 1,428.40 10.77 1.70 63,113 12,837
Pneumatic Holdings Ltd.
Financial Invest.Services 1,518.75
May 19, 2017
-1.24 660.00 - 1,764.00 197.89 5.90 625 809
Polytex India Ltd.
Financial Equipt.Leasing 1.47
Mar 18, 2019
5.00 1.37 - 4.84 20.25 0.13 2 2
Popular Estate Mngt. Ltd.
Financial Misc. Fin.services 12.00
Dec 14, 2018
-0.41 10.45 - 12.08 12.03 0.37 28 17
Power Finance Corpn. Ltd.
Financial SIDCs/SFCs 130.70
Jun 19, 15:54
0.89 67.50 - 136.20 3.47 0.86 262,912 34,453
Precious Trading & Investments Ltd.
Financial Misc. Fin.services 52.50
Sep 28, 2018
- 52.50 - 52.50 0.00 0.12 1 1
Prem Somani Financial Services Ltd.
Financial Invest.Services 4.70
Jun 10, 2019
-3.09 4.70 - 5.09 0.00 1.52 1 2
Premier Capital Services Ltd
Financial Invest.Services 279.30
Mar 03, 2015
-5.00 98.33 - 300.00 0.00 43.79 1,035 1,035
Premium Capital Market & Investment Ltd.
Financial Hire Purchase 1.05
Aug 26, 2015
-4.55 0.67 - 2.54 114.69 1.31 0.68 0.69
Prerna Infrabuild Ltd.
Financial Invest.Services 24.45
Jun 19, 2019
-4.86 11.65 - 26.00 61.60 0.90 29 29
Prime Capital Market Ltd.
Financial Invest.Services 5.00
Jan 04, 2019
0.00 5.00 - 5.35 0.00 0.46 5 5
Prime Property Devp. Corpn. Ltd.
Financial Hire Purchase 18.20
Jun 19, 2019
-9.00 17.00 - 30.00 10.74 0.35 30 31
Prime Securities Ltd.
Financial Invest.Services 38.30
Jun 19, 15:44
1.86 30.35 - 48.00 5.53 2.85 104 101
Prism Finance Ltd.
Financial Hire Purchase 19.85
Oct 07, 2016
4.75 19.85 - 19.85 0.00 1.44 13 13
Prism Informatics Ltd.
Financial Misc. Fin.services 6.65
Jan 31, 2017
-4.45 6.32 - 7.35 0.00 -1.34 24 17
Prism Medico and Pharmacy Ltd.
Financial Misc. Fin.services 23.90
Jun 19, 2019
-1.65 15.40 - 44.80 362.29 1.13 15 14
Pritika Auto Industries Ltd.
Financial Misc. Fin.services 116.55
Jun 19, 2019
0.39 114.30 - 205.70 14.64 1.79 256 207
Pro Fin Capital Services Ltd.
Financial Hire Purchase 30.50
Jun 19, 2019
-1.93 30.50 - 300.00 9.98 0.76 27 22
Proaim Enterprises Ltd
Financial Misc. Fin.services 0.72
Jun 14, 2019
4.35 0.60 - 0.97 0.00 0.04 4 1
PS IT Infrastructure & Services Ltd.
Financial Invest.Services 37.00
Jun 14, 2019
-1.86 35.55 - 53.90 0.00 3.55 199 199
PTC India Financial Services Ltd.
Financial Misc. Fin.services 14.90
Jun 19, 15:57
-3.87 13.00 - 20.40 5.20 0.41 11,142 957
Pulsar International Ltd.
Financial Hire Purchase 1.00
Apr 08, 2019
-4.76 1.00 - 1.05 0.00 0.08 -2 0.30
Punjab & Sind Bank
Financial Banking 24.80
Jun 19, 15:57
-1.59 24.65 - 35.35 0.00 0.25 -2,495 1,409
Punjab National Bank
Financial Banking 75.40
Jun 19, 15:59
-0.07 58.45 - 99.90 0.00 0.76 4,224 34,691
Pyxis Finvest Ltd
Financial Misc. Fin.services 32.00
Nov 30, 2018
0.00 27.00 - 35.00 15.54 1.37 41 37
Qgo Finance Ltd.
Financial Misc. Fin.services 16.04
Jun 03, 2019
4.97 11.17 - 17.54 272.61 1.29 19 11
Quess Corp Ltd.
Financial Business Consultancy 573.95
Jun 19, 15:58
-2.26 561.10 - 1,157.90 32.71 3.08 8,373 8,398
Quest Financial Services Ltd.
Financial Misc. Fin.services 0.21
Jun 19, 2019
5.00 0.19 - 0.35 0.00 0.06 2 3
Raasi Finance & Investment Ltd.
Financial Misc. Fin.services 7.89
Jun 19, 2019
-4.71 7.52 - 20.90 339.26 0.51 7 4
Rajath Finance Ltd.
Financial Equipt.Leasing 7.59
Jun 19, 2019
0.00 7.59 - 7.59 0.00 0.45 3 3
Rajdhani Leasing & Inds. Ltd.
Financial Hire Purchase 24.45
Sep 12, 2016
0.00 24.45 - 42.75 0.00 2.55 4 4
Rajkot Investment Trust Ltd.
Financial Invest.Services 13.12
May 21, 2019
4.96 13.12 - 13.12 0.00 0.28 3 1
Rajputana Investment & Finance Ltd.
Financial Invest.Services 13.65
May 09, 2019
5.00 10.20 - 14.91 200.20 1.37 4 4
Rajsanket Realty Limited
Financial Misc. Fin.services 56.00
Mar 28, 2017
0.00 56.00 - 58.80 0.00 -21.17 186 13
Ramchandra Leasing & Finance Ltd.
Financial Misc. Fin.services 0.23
Jun 10, 2019
4.55 0.22 - 0.31 18.68 0.22 1 1
Ramsons Projects Ltd.
Financial Misc. Fin.services 8.51
Mar 13, 2019
-4.92 8.51 - 9.45 213.21 0.40 2 3
Rapid Investments Ltd.
Financial Misc. Fin.services 32.05
Oct 08, 2018
1.91 29.70 - 32.05 34.41 1.87 8 4
Ravindra Trading & Agencies Ltd.
Financial Misc. Fin.services 34.00
Jun 19, 2019
-2.72 17.10 - 50.90 0.00 4.68 703 407
RB Gupta Financials Ltd.
Financial Misc. Fin.services 6.19
Jan 29, 2016
0.00 5.90 - 6.19 0.00 0.58 4 4
RBL Bank Ltd.
Financial Banking 623.20
Jun 19, 15:59
-0.58 438.20 - 716.40 31.04 3.53 31,812 26,628
Real Touch Finance Ltd.
Financial Misc. Fin.services 16.00
Jun 03, 2019
0.00 16.00 - 39.60 18.23 0.63 20 20
REC Ltd.
Financial SIDCs/SFCs 155.20
Jun 19, 15:57
0.45 89.00 - 159.90 5.33 0.89 227,542 30,601
Regal Entertainment & Consultants Ltd.
Financial Misc. Fin.services 10.45
Jun 11, 2019
-5.00 10.45 - 11.00 0.00 1.80 3 3
Regency Investments Ltd.
Financial Invest.Services 26.90
Jun 19, 2019
0.00 14.05 - 53.25 26.35 2.51 13 10
Regency Trust Ltd.
Financial Misc. Fin.services 2.85
Jun 03, 2019
1.79 2.80 - 3.60 0.00 5.17 3 3
Regent Enterprises Ltd.
Financial Invest.Services 2.36
Jun 18, 2019
0.00 1.36 - 4.90 7.35 0.20 -2 8
Reliance Capital Ltd.
Financial Equipt.Leasing 54.20
Jun 19, 16:00
-14.58 52.30 - 487.70 1.14 0.20 38,442 1,366
Reliance Home Finance Ltd.
Financial Housing Finance 10.75
Jun 19, 15:54
-9.66 10.75 - 76.70 2.23 0.29 13,534 524
Reliance Nippon Life Asset Management Limited.
Financial Misc. Fin.services 219.55
Jun 19, 15:57
-0.48 127.20 - 278.85 27.65 5.23 12,751 13,443
Relic Technologies Ltd.
Financial Hire Purchase 8.25
Jun 14, 2019
1.23 6.70 - 12.00 2.86 0.60 2 3
Religare Enterprises Ltd.
Financial Invest.Services 23.75
Jun 19, 15:55
-3.46 16.90 - 53.75 0.00 0.61 8,213 512
Repco Home Finance Ltd.
Financial Housing Finance 358.05
Jun 19, 15:58
-2.58 293.90 - 648.00 8.99 1.44 10,351 2,240
RFL International Ltd.
Financial Misc. Fin.services 1.33
Aug 25, 2015
4.72 1.15 - 2.37 0.00 0.21 2 0.68
RGF Capital Markets Ltd.
Financial Misc. Fin.services 1.89
May 24, 2019
0.00 1.64 - 1.89 0.00 1.99 28 28
Rich Universe Network Ltd.
Financial Misc. Fin.services 4.00
Mar 15, 2019
-2.20 4.00 - 4.09 414.45 0.38 4 3
Richfield Financial Services Ltd.
Financial Misc. Fin.services 11.81
Jun 04, 2019
0.00 11.81 - 24.45 8.65 0.66 4 4
Ridhi Synthetic Traders Ltd.
Financial Invest.Services 3.40
Jun 22, 2016
- 3.40 - 3.40 0.12 0.01 -6 0.17
Rishab Financial Services Ltd.
Financial Misc. Fin.services 3.04
Feb 09, 2015
0.00 3.04 - 3.70 6.05 - 2 2
Rose Investments Ltd.
Financial Invest.Services 6.34
Aug 22, 2014
-12.19 6.34 - 7.22 - - - -
Roselabs Finance Ltd.
Financial Invest.Services 14.20
Apr 24, 2019
0.00 13.02 - 27.80 0.00 -4.47 21 14
Royal India Corporation Ltd.
Financial Hire Purchase 1.62
Jun 17, 2019
-4.71 1.41 - 2.05 0.00 0.18 89 4
RR Financial Consultants Ltd.
Financial Hire Purchase 10.98
Jun 06, 2019
4.97 10.46 - 14.90 37.83 0.27 22 12
RR Securities Ltd.
Financial Misc. Fin.services 2.36
Apr 30, 2019
0.00 2.36 - 2.36 4.14 0.16 0.88 0.71
RSD Finance Ltd.
Financial Misc. Fin.services 57.00
Jun 19, 2019
4.97 32.10 - 86.50 5.86 0.27 17 37
Rudraksh Cap-Tech Ltd.
Financial Misc. Fin.services 16.16
Jun 19, 2019
1.70 11.02 - 24.25 170.27 0.89 14 14
S T Services Ltd
Financial Misc. Fin.services 9.44
Jan 04, 2019
0.00 9.44 - 9.93 0.00 1.14 2 5
Safal Securities Ltd.
Financial Misc. Fin.services 0.95
May 27, 2019
0.00 0.91 - 1.12 0.00 -2.41 0.47 0.48
Sagar Productions Ltd.
Financial Hire Purchase 6.01
Jun 19, 2019
0.84 5.67 - 13.62 33.09 4.64 23 24
Sahara Housingfina Corporation Ltd.
Financial Housing Finance 30.15
Jun 19, 2019
-2.74 29.05 - 64.50 9.92 0.52 105 21
Sahyog Multibase Ltd.
Financial Misc. Fin.services 52.25
Jun 19, 2019
0.00 4.16 - 53.10 429.64 0.82 60 42
Sai Capital Ltd.
Financial Hire Purchase 38.90
May 21, 2019
-4.19 38.70 - 49.90 0.00 -16.16 12 11
Sai Industries Ltd.
Financial Equipt.Leasing 50.00
Jan 12, 2010
- 50.00 - 50.00 - - - -
Sakthi Finance Ltd.
Financial Hire Purchase 14.65
Jun 19, 2019
1.03 13.50 - 28.80 6.12 0.51 893 73
Salem Erode Investments Ltd.
Financial Misc. Fin.services 1.25
Nov 17, 2016
- 1.25 - 1.25 0.23 0.09 -0 1
Sam Leaseco Ltd.
Financial Hire Purchase 12.85
Mar 03, 2015
-9.82 12.85 - 50.00 0.00 12.06 130 131
Sampada Chemicals Ltd.
Financial Invest.Services 10.60
Apr 19, 2012
4.95 8.81 - 206.35 9.41 0.50 8 5
Sangam Renewables Ltd.
Financial Misc. Fin.services 15.20
Jun 19, 2019
-5.00 12.50 - 25.70 0.00 1.05 25 32
Sanghi Corporate Services Ltd.
Financial Hire Purchase 5.20
Mar 05, 2019
0.00 5.20 - 6.16 0.00 -1.23 4 2
Sanmitra Commercial Ltd.
Financial Misc. Fin.services 9.99
Apr 02, 2013
4.94 9.52 - 9.99 - - - -
Santosh Industries Ltd.
Financial Misc. Fin.services 299.25
Jun 17, 2019
5.00 234.25 - 488.10 18.88 0.40 143 144
Saraswati Commercial (India) Ltd.
Financial Hire Purchase 51.20
Jun 14, 2019
4.92 18.70 - 51.20 0.80 0.04 4 5
Sarvottam Finvest Ltd.
Financial Misc. Fin.services 33.00
May 05, 2016
4.93 29.99 - 33.00 0.00 0.94 25 25
Sastasundar Ventures Ltd.
Financial Misc. Fin.services 112.60
Jun 19, 15:44
-0.75 76.30 - 137.00 0.00 2.61 329 357
Sat Industries Ltd.
Financial Misc. Fin.services 36.50
Jun 19, 2019
0.27 24.00 - 41.75 29.49 2.50 414 394
Satin Creditcare Network Ltd.
Financial Other Fin. Instns. 297.15
Jun 19, 15:49
3.03 190.20 - 411.70 7.21 1.28 4,698 1,450
Satkar Finlease Ltd.
Financial Misc. Fin.services 1.81
May 31, 2019
0.00 1.81 - 2.62 831.24 0.86 48 40
Satra Properties India Ltd
Financial Hire Purchase 0.95
Jun 19, 2019
-5.00 0.95 - 5.39 0.00 -0.24 663 17
Satya Miners & Transporters Ltd
Financial Invest.Services 3.20
Sep 03, 2018
-4.76 3.20 - 4.10 0.00 0.25 -0 2
Saumya Capital Ltd.
Financial Misc. Fin.services 0.22
Jul 02, 2018
-4.35 0.22 - 0.45 69.61 -0.30 0.32 0.14
Saumya Consultants Ltd
Financial Misc. Fin.services 51.95
Oct 25, 2018
0.00 36.95 - 51.95 12.83 0.61 -10 36
Savani Financials Ltd.
Financial Equipt.Leasing 8.90
May 20, 2019
4.83 5.14 - 8.90 0.00 1.70 2 4
Sawaca Business Machines Ltd.
Financial Hire Purchase 1.43
Jun 14, 2019
0.00 0.41 - 2.75 7.47 0.12 1 1
SBI Life Insurance Company Ltd.
Financial Life Insurance 696.30
Jun 19, 15:59
-1.10 485.00 - 711.70 52.59 9.35 67,135 69,780
Scan Steels Ltd.
Financial Misc. Fin.services 30.20
Jun 19, 2019
-3.67 19.10 - 60.75 23.79 0.59 330 158
Scintilla Commercial & Credit Ltd.
Financial Misc. Fin.services 8.77
Dec 19, 2018
-4.98 8.77 - 29.85 0.00 0.86 5 9
Seven Hill Industries Ltd.
Financial Misc. Fin.services 2.83
Jun 07, 2019
4.81 2.70 - 2.83 0.00 0.28 24 4
SFL International Ltd
Financial Equipt.Leasing 0.72
Jun 03, 2019
-4.00 0.67 - 4.00 0.00 0.11 0.22 0.24
Shalibhadra Finance Ltd.
Financial Hire Purchase 86.55
Jun 19, 2019
5.55 68.00 - 150.40 6.77 1.19 100 43
Shalimar Agencies Ltd.
Financial Invest.Services 12.35
Jun 19, 2019
-5.00 10.69 - 16.49 0.00 1.12 4 4
Shardul Securities Ltd.
Financial Equipt.Leasing 50.00
Jun 19, 2019
-1.38 42.30 - 62.55 32.99 0.60 79 87
Sharp Investments Ltd.
Financial Misc. Fin.services 0.26
Jun 17, 2019
0.00 0.19 - 0.32 0.00 0.22 6 6
Sheetal Bioagro Tech Ltd.
Financial Misc. Fin.services 0.16
Jan 15, 2013
-5.88 0.16 - 0.76 0.00 0.12 2 2
Sheraton Properties & Finance Ltd.
Financial Invest.Services 10.98
May 30, 2016
4.97 9.97 - 10.98 4.35 0.41 1 1
Shivansh Finserve Ltd
Financial Misc. Fin.services 2.55
May 15, 2019
0.00 1.10 - 2.73 14.21 0.25 3 2
Shivom Investment & Consultancy Ltd.
Financial Business Consultancy 3.66
Jun 19, 2019
-4.94 3.66 - 6.45 0.00 0.44 26 26
Shree Global Tradefin Ltd.
Financial Misc. Fin.services 1.78
Jun 14, 2019
4.71 1.26 - 3.85 0.00 0.51 203 203
Shree Metalloys Ltd.
Financial Misc. Fin.services 12.99
Jun 19, 2019
-1.96 5.70 - 32.00 45.83 0.99 12 7
Shree Salasar Investments Ltd.
Financial Invest.Services 12.39
Apr 01, 2019
5.00 9.72 - 12.39 0.00 0.41 10 4
Shreekrishna Biotech Ltd.
Financial Hire Purchase 141.40
Aug 12, 2015
-4.97 66.50 - 337.15 0.00 13.63 139 139
Shreenath Industrial Investment Company Ltd.
Financial Misc. Fin.services 45.00
Apr 15, 2019
0.00 42.75 - 50.20 321.06 3.65 16 17
Shreevatsaa Finance & Leasing Ltd.
Financial Misc. Fin.services 8.74
May 15, 2019
-5.00 3.77 - 10.05 37.89 0.44 9 9
Shri Kalyan Holdings Ltd.
Financial Misc. Fin.services 3.01
Feb 19, 2019
-1.63 3.01 - 3.12 32.63 0.35 53 3
Shri Krishna Devcon Ltd.
Financial Hire Purchase 19.90
Jun 14, 2019
4.74 15.40 - 25.00 29.02 0.86 100 56
Shri Niwas Leasing And Finance Ltd.
Financial Misc. Fin.services 40.00
Jul 06, 2018
3.90 38.50 - 42.50 87.85 -130.25 16 16
Shricon Industries Ltd.
Financial Hire Purchase 37.95
Jan 29, 2019
-4.89 37.95 - 44.10 0.00 4.25 5 5
Shriram Asset Management Co. Ltd.
Financial Hire Purchase 139.20
Jun 19, 2019
-4.98 84.00 - 224.80 0.00 51.91 47 84
Shriram City Union Finance Ltd.
Financial Equipt.Leasing 1,361.20
Jun 19, 15:49
-4.85 1,353.10 - 2,271.10 8.99 1.57 30,044 9,001
Shriram Transport Finance Co. Ltd.
Financial Equipt.Leasing 1,062.75
Jun 19, 15:59
1.12 902.30 - 1,502.00 9.35 1.51 93,553 24,087
Shristi Infrastructure Development Corporation Ltd.
Financial Housing Finance 174.95
Jun 19, 2019
-0.40 133.15 - 243.90 0.00 1.00 1,199 388
Shukra Bullions Ltd.
Financial Misc. Fin.services 17.00
Nov 21, 2018
4.94 8.40 - 17.00 568.40 3.76 9 9
Shyamkamal Investments Ltd.
Financial Other Fin. Instns. 9.51
Jun 19, 2019
-1.96 9.51 - 35.50 0.00 3.80 8 8
SI Capital & Financial Services Ltd.
Financial Hire Purchase 14.25
Jun 18, 2019
4.40 5.96 - 14.94 0.00 1.51 2 4
Siddha Ventures Ltd.
Financial Hire Purchase 0.38
May 06, 2019
-2.56 0.35 - 0.42 0.00 0.03 0.27 0.38
Sidh Automobiles Ltd.
Financial Misc. Fin.services 12.50
Oct 13, 2016
- 12.50 - 12.50 0.00 1.16 3 4
SIEL Financial Services Ltd.
Financial Invest.Services 14.17
Feb 26, 2019
4.96 13.50 - 14.21 0.00 -3.66 21 16
Sigrun Holdings Ltd.
Financial Misc. Fin.services 0.19
Aug 08, 2016
0.00 0.10 - 0.22 0.00 0.14 7 10
SIL Investments Ltd
Financial Invest.Services 168.95
Jun 19, 15:52
-0.62 151.95 - 260.00 8.09 0.47 102 178
Silicon Valley Infotech Ltd.
Financial Misc. Fin.services 0.03
Dec 03, 2018
0.00 0.03 - 0.03 0.00 0.22 3 0.39
Silveroak Commercials Ltd.
Financial Misc. Fin.services 3.24
Jun 17, 2019
0.00 2.24 - 5.10 0.00 0.46 9 0.89
Simplex Trading & Agencies Ltd.
Financial Misc. Fin.services 48.45
Aug 20, 2015
-4.91 22.41 - 215.20 0.00 4.28 252 242
Sindhu Trade Links Ltd.
Financial Misc. Fin.services 114.00
Jun 13, 2019
0.00 73.70 - 159.35 8.36 1.25 1,058 586
SJ Corporation Ltd.
Financial Misc. Fin.services 14.70
Nov 06, 2018
-4.55 14.70 - 16.25 58.21 1.42 11 12
SKP Securities Ltd.
Financial Hire Purchase 66.00
Jun 19, 2019
-0.08 39.10 - 78.90 15.75 1.00 21 29
Smart Finsec Ltd.
Financial Misc. Fin.services 52.60
May 15, 2019
0.00 51.80 - 57.95 25.91 2.46 10 16
SMIFS Capital Markets Ltd.
Financial Equipt.Leasing 37.00
Jun 13, 2019
-1.73 30.50 - 55.90 36.32 0.19 20 21
Socrus Bio Sciences Ltd.
Financial Business Consultancy 0.48
Aug 03, 2015
0.00 0.48 - 1.54 0.00 1.10 2 2
Som Datt Finance Corpn. Ltd.
Financial Hire Purchase 6.78
Jun 19, 2019
1.95 2.80 - 6.78 38.34 0.48 6 7
Sonal Mercantile Ltd.
Financial Misc. Fin.services 12.40
Jun 19, 2019
5.00 7.65 - 24.50 13.91 - 79 18
South Indian Bank Ltd.
Financial Banking 13.05
Jun 19, 15:59
-1.51 12.45 - 23.75 9.57 0.46 2,191 2,369
SP Capital Financing Ltd.
Financial Hire Purchase 13.78
Jun 11, 2019
0.00 13.75 - 32.60 55.60 0.51 4 8
Sparkling (India) Finshares Ltd.
Financial Hire Purchase 10.00
Jul 26, 2018
4.71 9.55 - 14.41 0.00 1.06 5 4
Specular Marketing & Financing Ltd.
Financial Misc. Fin.services 6.72
Mar 05, 2010
5.00 6.40 - 6.72 - - - -
Speedage Commercials Ltd.
Financial Invest.Services 9.50
Oct 30, 2017
-5.00 9.50 - 9.50 4.73 0.53 0.73 1
SPS Finquest Ltd.
Financial Other Fin. Instns. 148.50
Apr 04, 2019
0.00 148.00 - 173.50 0.00 1.94 71 67
SPS International Ltd.
Financial Hire Purchase 13.55
Jun 19, 2019
-4.91 4.60 - 25.20 2.18 0.57 5 4
SPV Global Trading Ltd.
Financial Hire Purchase 13.37
Sep 03, 2009
4.95 13.37 - 13.37 - - - -
SREI Infrastructure Finance Ltd.
Financial Equipt.Leasing 17.90
Jun 19, 15:57
-9.60 17.60 - 76.60 1.85 0.22 32,462 901
Srestha Finvest Ltd
Financial Invest.Services 1.88
Mar 22, 2019
1.62 1.82 - 13.62 0.00 0.89 32 16
SRG Housing Finance Ltd.
Financial Housing Finance 115.00
Jun 19, 2019
4.74 104.75 - 340.00 10.55 2.68 310 150
SRG Securities Finance Ltd.
Financial Misc. Fin.services 39.90
May 21, 2019
-4.89 35.20 - 44.00 35.22 1.94 28 21
Sri Amarnath Finance Ltd.
Financial Misc. Fin.services 7.05
May 11, 2015
- 7.05 - 7.05 2.51 0.13 0.04 7
SRS Finance Ltd.
Financial Misc. Fin.services 0.19
Jun 17, 2019
0.00 0.19 - 0.63 0.00 0.21 133 19
Sru Share Brokers Ltd.
Financial Misc. Fin.services 11.71
Jun 19, 2019
2.72 9.79 - 36.95 0.00 1.16 4 4
SSPN Finance Ltd.
Financial Misc. Fin.services 32.00
Jun 19, 2019
-11.11 18.50 - 36.00 79.71 1.47 6 6
Stampede Capital Ltd.
Financial Invest.Services 1.00
Jun 19, 15:32
-4.76 0.70 - 5.25 0.00 1.41 39 30
Stampede Capital Ltd. (DVR)
Financial Invest.Services 0.60
Jun 19, 15:32
0.00 0.45 - 2.85 0.00 - 3 3
Standard Capital Markets Ltd.
Financial Equipt.Leasing 1.18
Apr 01, 2019
0.00 1.18 - 1.72 6.29 0.12 3 0.47
Standard Chartered PLC (UK)
Financial Banking 56.15
Jun 19, 15:40
2.46 41.35 - 62.50 0.54 - 4,350 1,321
Stanrose Mafatlal Investments & Finance Ltd.
Financial Hire Purchase 91.00
Jun 19, 2019
0.00 86.00 - 167.00 52.18 0.64 37 36
Starcom Information Technology Ltd
Financial Misc. Fin.services 108.25
Jun 18, 2019
-4.29 108.25 - 300.95 389.44 22.04 58 54
Starteck Finance Ltd.
Financial Misc. Fin.services 24.20
Jun 19, 2019
4.99 20.75 - 34.00 74.71 0.21 77 24
State Bank of Bikaner & Jaipur
Financial Banking 771.85
Mar 15, 2017
0.99 458.30 - 798.00 0.00 0.73 464 5,399
State Bank of India
Financial Banking 338.85
Jun 19, 15:59
-0.35 247.40 - 364.00 131.50 1.44 490,645 302,410
State Bank of Mysore
Financial Banking 606.05
Mar 15, 2017
1.17 352.20 - 747.00 0.00 0.73 3,506 2,912
State Bank of Travancore
Financial Banking 608.75
Mar 15, 2017
1.34 360.20 - 614.20 0.00 0.83 -552 4,318
Steel City Securities Ltd.
Financial Misc. Fin.services 57.75
Jun 19, 15:32
3.13 54.00 - 81.95 10.06 1.20 36 87
Stellar Capital Services Ltd.
Financial Misc. Fin.services 3.86
Jun 06, 2019
-3.26 2.90 - 7.25 41.89 0.21 15 10
Step Two Corpn. Ltd.
Financial Invest.Services 6.95
Jun 14, 2019
0.58 6.91 - 10.00 0.00 0.64 3 3
Stephanotis Finance Ltd.
Financial Invest.Services 84.30
Jun 10, 2019
0.00 47.90 - 88.90 60.08 2.14 54 54
Sterling Lease Finance Ltd.