Financial Stocks - Stock Listing Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Financial
Industries:
Banking
Business Consultancy
Credit Ratings & Information
DFIs
Equipt.Leasing
General Insurance
Hire Purchase
Housing Finance
Invest.Services
Life Insurance
Misc. Fin.services
Mutual Funds
Other Fin. Instns.
Reinsurance
SIDCs/SFCs
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
5Paisa Capital Ltd.
Financial Invest.Services 252.80
Jan 23, 15:56
0.70 170.05 - 509.85 0.00 6.90 308 322
A.F. Enterprises Ltd.
Financial Invest.Services 3.39
Jan 23, 2019
0.00 0.76 - 4.80 0.00 0.57 2 1
Aadhaar Ventures India Ltd.
Financial Equipt.Leasing 0.49
Jan 04, 2019
0.00 0.49 - 0.58 427.65 0.02 8 8
AAR Commercial Company Ltd.
Financial Invest.Services 5.00
Nov 09, 2017
- 5.00 - 5.00 22.76 0.10 5 5
Aavas Financiers Ltd.
Financial Housing Finance 854.15
Jan 23, 15:58
0.41 612.25 - 868.00 71.83 2.40 8,697 6,671
ABans Enterprises Ltd.
Financial Misc. Fin.services 24.35
Jan 23, 2019
-0.20 5.58 - 27.55 45.66 2.20 34 34
Abhinav Leasing & Finance Ltd.
Financial Misc. Fin.services 1.60
Jan 18, 2019
0.00 1.25 - 1.65 0.00 1.68 7 8
Abhishek Finlease Ltd.
Financial Misc. Fin.services 7.70
Apr 23, 2018
-4.35 6.25 - 10.34 0.00 0.84 3 3
Abirami Financial Services (India) Ltd.
Financial Hire Purchase 6.50
Sep 05, 2018
-2.26 6.50 - 10.00 - 0.48 -1 4
Achal Investments Ltd.
Financial Invest.Services 1.00
Jan 22, 2019
-4.76 1.00 - 3.60 191.21 0.62 6 6
ACME Resources Ltd.
Financial Misc. Fin.services 12.72
Jan 22, 2019
4.95 9.20 - 29.15 0.00 0.38 43 33
Action Financial Services (India) Ltd.
Financial Invest.Services 7.25
Oct 24, 2018
-1.89 7.25 - 11.85 2.35 0.37 13 9
ADCC Infocad Ltd.
Financial Business Consultancy 100.90
Jan 23, 2019
-4.99 70.00 - 248.00 0.00 2.00 221 112
Adcon Capital Services Ltd.
Financial Hire Purchase 10.95
Jan 21, 2019
-3.95 10.95 - 12.10 19.64 1.12 3 4
Adharshila Capital Services Ltd.
Financial Misc. Fin.services 12.50
Feb 11, 2016
- 12.50 - 12.50 0.00 1.17 7 7
Aditya Birla Capital Ltd.
Financial Misc. Fin.services 87.40
Jan 23, 15:59
-3.80 86.60 - 178.90 23.09 2.15 56,403 19,284
Aditya Birla Money Ltd.
Financial Invest.Services 49.40
Jan 23, 15:48
-1.79 39.10 - 93.35 30.21 14.49 272 282
Ad-Manum Finance Ltd.
Financial Equipt.Leasing 24.00
Jan 22, 2019
0.00 21.50 - 43.00 0.00 0.45 40 18
Ajcon Global Services Ltd.
Financial Invest.Services 33.40
Jan 21, 2019
4.38 23.15 - 42.00 29.18 1.07 38 20
AK Capital Services Ltd.
Financial Hire Purchase 319.95
Jan 23, 2019
0.20 302.05 - 596.00 9.70 0.57 1,687 211
Akashdeep Metal Industries Ltd.
Financial Misc. Fin.services 50.70
Jan 23, 2019
2.11 29.50 - 50.95 162.67 2.12 50 43
Akme Star Housing Finance Ltd.
Financial Misc. Fin.services 68.60
Jan 23, 2019
-2.28 46.00 - 129.00 23.39 3.36 110 83
Alacrity Securities Ltd.
Financial Invest.Services 5.75
Jan 21, 2019
-4.17 5.75 - 10.00 17.48 0.46 5 12
Alankit Ltd.
Financial Misc. Fin.services 28.20
Jan 23, 15:58
1.81 16.90 - 67.90 26.83 6.12 385 402
Alfavision Overseas (India) Ltd.
Financial Hire Purchase 34.70
Oct 10, 2018
-0.86 33.35 - 64.00 0.00 1.23 35 11
Alka Securities Ltd.
Financial Misc. Fin.services 0.23
Jan 22, 2019
0.00 0.23 - 0.56 0.00 -1.25 3 2
Allahabad Bank
Financial Banking 42.05
Jan 23, 15:59
-0.94 33.15 - 74.00 0.00 0.79 6,004 6,050
Almondz Global Securities Ltd.
Financial Invest.Services 24.20
Jan 23, 15:43
-5.65 19.60 - 42.00 7.21 0.50 67 69
Alphageo (India) Ltd.
Financial Business Consultancy 452.90
Jan 23, 15:58
-1.90 427.00 - 947.00 5.50 1.18 296 288
Alps Motor Finance Ltd.
Financial Misc. Fin.services 0.89
Jan 23, 2019
-1.11 0.89 - 22.20 0.00 0.97 23 9
Amalgamated Electricity Co. Ltd.
Financial Misc. Fin.services 65.95
Dec 05, 2013
4.93 62.85 - 69.60 0.00 11.35 9 9
Amarnath Securities Ltd.
Financial Misc. Fin.services 39.20
Oct 17, 2018
0.00 18.55 - 47.30 39.60 3.15 12 12
Amit Securities Ltd.
Financial Hire Purchase 4.75
Sep 11, 2017
0.00 4.43 - 5.12 0.00 0.31 3 3
Amrapali Capital and Finance Services Ltd.
Financial Misc. Fin.services 16.65
Dec 18, 2018
-10.00 16.65 - 44.95 35.08 0.20 -10 16
Amrapali Fincap Ltd.
Financial Misc. Fin.services 32.00
Apr 11, 2018
-18.05 25.50 - 75.95 15.57 0.30 42 43
Anand Credit Ltd.
Financial Misc. Fin.services 0.50
Dec 27, 2013
-3.85 0.50 - 2.85 0.00 0.05 -0 0.30
Andhra Bank
Financial Banking 27.05
Jan 23, 15:58
-1.99 25.25 - 59.40 0.00 0.43 6,584 4,730
Aneri Fincap Ltd.
Financial Equipt.Leasing 4.60
Jan 23, 2019
2.22 2.70 - 5.03 0.00 0.28 893 1
Anjani Finance Ltd.
Financial Hire Purchase 2.35
Jan 02, 2019
0.00 2.35 - 4.65 11.92 0.19 7 2
Ankush Finstock Ltd.
Financial Invest.Services 5.90
Jan 23, 2019
0.34 5.75 - 9.00 17.11 3.79 4 4
Anna Infrastructures Ltd.
Financial Equipt.Leasing 7.33
Jul 31, 2018
0.00 7.33 - 9.31 6.54 0.32 2 3
Antariksh Industries Ltd.
Financial Misc. Fin.services 1.17
Aug 13, 2018
1.74 1.15 - 1.17 0.13 0.06 0.01 0.02
Anupam Finserv Ltd.
Financial Misc. Fin.services 13.25
Jan 04, 2019
0.00 9.80 - 18.15 22.61 1.34 17 14
Apex Capital and Finance Ltd.
Financial Misc. Fin.services 46.00
Dec 20, 2018
4.19 39.80 - 46.35 34.91 1.13 27 27
Apis India Ltd.
Financial Business Consultancy 17.70
Dec 08, 2016
1.72 12.03 - 17.70 0.84 - 55 10
Apollo Finvest (India) Ltd.
Financial Equipt.Leasing 54.50
Jan 23, 2019
0.00 17.15 - 94.50 10.55 1.17 18 20
Apollo Pipes Ltd.
Financial Equipt.Leasing 406.25
Jan 23, 2019
1.69 375.15 - 670.00 16.34 2.67 520 487
Apoorva Leasing Finance And Investment Company Ltd.
Financial Invest.Services 19.53
Jan 23, 2019
1.98 3.07 - 19.53 10.10 0.31 39 39
Apple Finance Ltd.
Financial Hire Purchase 2.59
Jan 23, 2019
4.86 1.42 - 4.20 801.07 0.52 -7 14
Apunka Invest Commercial Ltd.
Financial Invest.Services 12.00
Feb 02, 2018
-4.00 12.00 - 13.12 0.00 1.28 6 7
ARC Finance Ltd.
Financial Misc. Fin.services 1.09
Jan 23, 2019
0.00 0.89 - 5.40 0.00 0.11 5 6
Arihant Capital Markets Ltd.
Financial Invest.Services 62.55
Jan 23, 2019
-5.01 57.00 - 174.00 6.59 1.02 116 130
Arihant's Securities Ltd.
Financial Misc. Fin.services 7.51
Aug 21, 2018
-4.94 7.22 - 8.34 31.29 0.75 -1 4
Arman Financial Services Ltd.
Financial Hire Purchase 389.20
Jan 23, 15:59
0.57 243.30 - 450.00 14.39 3.43 601 224
Arman Holdings Ltd.
Financial Invest.Services 68.00
Jan 16, 2019
0.00 67.35 - 110.00 0.00 5.58 35 35
Arnold Holdings Ltd.
Financial Misc. Fin.services 14.82
Jan 23, 2019
-1.20 5.12 - 15.99 0.00 4.25 229 223
Aroma Enterprises (India) Ltd.
Financial Misc. Fin.services 45.00
Oct 05, 2018
1.58 36.00 - 49.40 3.68 4.05 27 21
Artefact Projects Ltd.
Financial Hire Purchase 35.30
Jan 23, 2019
-4.98 30.60 - 54.10 0.00 0.62 36 20
Arun Varun Trade & Investment Ltd.
Financial Invest.Services 6.30
May 14, 2012
- 6.30 - 6.30 - - - -
Aryaman Capital Markets Ltd.
Financial Misc. Fin.services 36.75
Jan 23, 2019
-0.54 23.00 - 38.50 89.77 2.18 58 44
Aryaman Financial Services Ltd.
Financial Hire Purchase 51.00
Jan 23, 2019
2.00 41.35 - 63.00 15.08 2.64 66 60
Aryan Share And Stock Brokers Ltd.
Financial Misc. Fin.services 11.70
Jan 23, 2019
-4.88 9.60 - 16.80 11.94 0.29 -1 4
Ashari Agencies Ltd.
Financial Invest.Services 7.13
Jan 23, 2019
-1.93 7.13 - 96.45 556.04 0.55 4 6
Ashika Credit Capital Ltd.
Financial Misc. Fin.services 28.80
Nov 14, 2017
1.95 25.00 - 35.05 4.65 0.84 109 33
Ashirwad Capital Ltd.
Financial Invest.Services 3.52
Jan 23, 2019
-1.40 2.47 - 4.10 15.91 2.10 14 14
Asia Capital Ltd
Financial Misc. Fin.services 15.80
Aug 24, 2017
4.98 13.12 - 15.80 29.79 1.38 5 5
Asit C Mehta Financial Services Ltd.
Financial Misc. Fin.services 52.70
Jan 23, 2019
-4.96 47.50 - 85.25 0.00 0.67 58 26
Asya Infosoft Ltd.
Financial Housing Finance 5.45
Jan 23, 2019
0.18 5.13 - 52.00 27.04 0.26 13 7
Atharv Enterprises Ltd.
Financial Misc. Fin.services 2.19
Jan 23, 2019
1.86 0.78 - 10.70 41.37 0.19 4 4
Atlanta Infrastructure and Finance Ltd.
Financial Misc. Fin.services 7.98
Jan 06, 2015
-9.93 3.98 - 15.19 0.00 7.09 92 92
AU Small Finance Bank Ltd.
Financial Misc. Fin.services 589.10
Jan 23, 15:58
-1.04 500.50 - 748.40 49.67 6.11 23,093 17,215
Ausom Enterprise Ltd.
Financial Invest.Services 40.90
Jan 23, 15:51
-3.88 39.20 - 113.55 3.66 0.78 90 57
Autoriders Finance Ltd.
Financial Equipt.Leasing 0.49
Jan 07, 2019
-3.92 0.49 - 0.49 0.00 -0.05 0.67 0.64
Available Finance Ltd.
Financial Misc. Fin.services 9.36
Jan 21, 2019
4.93 6.87 - 10.00 0.00 0.63 17 10
Avonmore Capital & Management Services Ltd.
Financial Hire Purchase 18.75
Jan 23, 2019
-2.60 15.00 - 43.80 3.57 0.33 39 46
Axis Bank Ltd.
Financial Banking 661.60
Jan 23, 15:58
0.00 481.25 - 680.00 0.00 2.61 281,838 169,982
Axon Ventures Ltd.
Financial Misc. Fin.services 1.84
Dec 19, 2018
0.00 1.39 - 2.78 0.00 0.11 -3 1
B. P. Capital Ltd.
Financial Misc. Fin.services 10.50
Jan 23, 2019
-2.42 5.86 - 16.61 0.00 1.22 3 3
Baid Leasing & Finance Co. Ltd.
Financial Hire Purchase 76.80
Jan 23, 2019
0.33 73.95 - 299.70 10.81 1.74 269 78
Bajaj Finance Ltd.
Financial Hire Purchase 2,634.35
Jan 23, 15:59
0.47 1,511.20 - 2,994.00 46.94 8.76 214,015 152,182
Bajaj Finserv Ltd.
Financial Misc. Fin.services 6,493.15
Jan 23, 15:59
0.90 4,500.00 - 7,200.00 34.84 4.80 153,819 103,259
Bajaj Holdings & Investment Ltd.
Financial Invest.Services 2,966.65
Jan 23, 15:58
0.33 2,451.20 - 3,316.05 10.31 1.27 31,987 32,889
Bala Techno Global Ltd.
Financial Hire Purchase 0.19
Mar 27, 2017
-5.00 0.19 - 0.34 0.00 0.19 1 1
Balaxi Ventures Ltd.
Financial Invest.Services 28.50
Jan 07, 2019
0.00 14.75 - 30.10 0.00 5.27 7 9
Balmer Lawrie Invsts. Ltd.
Financial Misc. Fin.services 390.55
Jan 23, 2019
-0.42 361.00 - 470.00 11.58 5.26 755 867
Bampsl Securities Ltd.
Financial Misc. Fin.services 1.72
Jan 22, 2019
0.00 0.95 - 2.62 10.44 0.15 6 6
Banas Finance Ltd.
Financial Misc. Fin.services 3.50
Jan 03, 2019
0.00 2.85 - 6.99 0.00 0.13 8 4
Bandhan Bank Ltd.
Financial Banking 414.20
Jan 23, 15:59
1.28 368.10 - 741.80 29.26 4.69 44,185 49,410
Bank Of Baroda
Financial Banking 111.30
Jan 23, 15:58
-2.20 91.00 - 179.70 0.00 0.65 -3,039 29,524
Bank of India
Financial Banking 97.10
Jan 23, 15:59
-0.77 73.20 - 183.25 0.00 0.66 -26,295 26,131
Bank of Maharashtra
Financial Banking 14.55
Jan 23, 15:56
2.46 10.70 - 22.50 0.00 0.49 -8,060 3,760
Basil Infrastructure Projects Ltd.
Financial Hire Purchase 26.20
Sep 28, 2015
-4.90 26.20 - 31.40 0.00 1.50 4 7
Bazel International Ltd.
Financial Invest.Services 11.11
Sep 05, 2018
- 11.11 - 11.11 10.63 0.11 1 2
BCC Finance Ltd.
Financial Equipt.Leasing 8.32
Jan 10, 2019
-4.91 8.32 - 10.00 0.00 1.20 28 11
BCL Enterprises Ltd.
Financial Misc. Fin.services 14.80
Jan 02, 2019
0.00 5.65 - 14.80 61.63 1.43 8 9
Bentley Commercial Enterprises Ltd.
Financial Misc. Fin.services 4.05
Jun 07, 2001
-22.12 4.05 - 5.20 - - - -
Bervin Investment & Leasing Ltd.
Financial Equipt.Leasing 13.25
Jan 23, 2019
4.33 11.40 - 28.80 1.99 0.72 24 8
Beryl Securities Ltd.
Financial Hire Purchase 7.39
Nov 14, 2018
-4.89 2.75 - 9.70 10.27 0.44 3 4
Beta-Kappa Investments Ltd.
Financial Misc. Fin.services 43.50
Jun 03, 2014
- 43.50 - 43.50 - - - -
BF Investments Ltd.
Financial Invest.Services 233.35
Jan 23, 15:59
-0.17 205.65 - 379.90 34.81 0.60 828 879
BFL Asset Finvest Ltd.
Financial Misc. Fin.services 81.30
Jan 18, 2019
-4.91 73.80 - 91.10 0.00 6.48 83 83
Bhagyashree Leasing & Finance Ltd.
Financial Hire Purchase 29.65
Nov 05, 2018
-4.97 29.65 - 29.65 0.00 3.51 10 10
Bhagyodaya Infrastructure Development Ltd
Financial Misc. Fin.services 10.96
Dec 30, 2011
4.98 10.96 - 10.96 - - - -
Bharat Bhushan Share & Commodity Brokers Ltd.
Financial Invest.Services 17.80
Jan 23, 2019
-7.53 14.90 - 23.05 9.90 0.69 5 6
Bharat Financial Inclusion Ltd.
Financial Misc. Fin.services 951.30
Jan 23, 15:58
-0.27 823.75 - 1,234.80 17.79 3.69 18,876 13,305
Bijlee Textiles Ltd.
Financial Misc. Fin.services 65.50
Sep 10, 2009
4.97 65.50 - 65.50 - - - -
Bio Green Industries Ltd.
Financial Equipt.Leasing 1.00
Jun 06, 2016
-4.76 0.90 - 3.18 1.67 0.02 21 0.86
Birla Capital & Financial Services Ltd.
Financial Misc. Fin.services 0.20
Nov 05, 2018
5.26 0.19 - 0.20 0.00 0.11 1 1
BLB Ltd.
Financial Invest.Services 5.35
Jan 23, 15:40
-3.60 4.55 - 9.50 8.34 0.30 31 30
Blue Chip India Ltd.
Financial Misc. Fin.services 0.70
Jan 07, 2019
-6.67 0.05 - 0.90 0.00 4.97 4 4
Blueblood Ventures Ltd.
Financial Invest.Services 16.40
Nov 26, 2018
-3.53 14.25 - 75.20 16.31 1.06 142 5
Bluechip Stockspin Ltd.
Financial Misc. Fin.services 1.76
Nov 20, 2018
-4.86 1.76 - 1.94 0.00 0.28 0.88 0.89
BN Rathi Securities Ltd.
Financial Hire Purchase 26.00
Jan 23, 2019
2.77 21.10 - 48.90 8.43 0.77 -16 13
BNK Capital Markets Ltd.
Financial Invest.Services 98.25
Jan 22, 2019
-2.72 82.25 - 154.00 13.12 1.57 107 98
BNR Udyog Ltd.
Financial Hire Purchase 17.68
Jan 23, 2019
1.96 11.28 - 35.80 0.00 1.23 5 5
Boss Securities Ltd.
Financial Misc. Fin.services 5.84
Jun 02, 2014
0.00 5.59 - 12.10 0.00 1.14 3 1
Boston Leasing and Finance Ltd.
Financial Misc. Fin.services 10.58
Jan 21, 2019
-4.94 6.93 - 15.05 0.00 1.03 8 7
Brand Realty Services Ltd.
Financial Hire Purchase 58.00
Dec 27, 2018
0.00 58.00 - 60.00 0.00 3.02 18 17
Bridge Securities Ltd.
Financial Invest.Services 10.00
Dec 26, 2018
0.00 8.55 - 12.75 12.22 2.22 3 3
Brijlaxmi Leasing & Finance Ltd.
Financial Hire Purchase 1.92
Jan 14, 2019
0.00 1.81 - 2.10 29.31 0.33 6 1
Brilliant Portfolios Ltd.
Financial Misc. Fin.services 6.08
Sep 18, 2018
-5.00 6.08 - 7.08 5.02 0.29 4 2
BSE Ltd.
Financial Misc. Fin.services 591.25
Jan 23, 15:59
-0.04 573.55 - 919.00 14.04 0.91 338 3,062
Bullish Bonds And Holdings Ltd.
Financial Misc. Fin.services 181.10
Jan 23, 2019
0.14 34.50 - 186.70 0.00 5.32 351 317
Can Fin Homes Ltd.
Financial Housing Finance 265.40
Jan 23, 15:59
0.00 216.50 - 557.50 11.42 2.41 17,451 3,536
Canara Bank
Financial Banking 260.45
Jan 23, 15:59
-1.14 204.75 - 384.90 0.00 0.64 7,749 19,064
Capfin India Ltd.
Financial Misc. Fin.services 2.37
Jan 23, 2019
-4.82 2.01 - 3.20 9.30 0.21 0.66 0.68
Capital First Ltd.
Financial Invest.Services 587.20
Dec 27, 2018
-0.89 437.25 - 901.85 14.99 2.22 26,051 5,821
Capital India Finance Ltd.
Financial Invest.Services 90.85
Jan 23, 2019
-0.06 35.68 - 251.66 197.54 1.39 681 706
Capital Trade Links Ltd.
Financial Misc. Fin.services 3.61
Jan 23, 2019
-2.43 2.41 - 5.62 13.18 1.09 25 18
Capital Trust Ltd.
Financial Equipt.Leasing 214.00
Jan 23, 15:31
1.42 165.40 - 529.85 0.00 1.71 842 344
Capman Financials Ltd.
Financial Equipt.Leasing 5.20
Aug 14, 2017
0.97 4.37 - 5.93 3.33 0.25 2 2
Capri Global Capital Ltd.
Financial Misc. Fin.services 130.65
Jan 23, 15:58
0.65 73.35 - 140.00 21.86 1.76 3,780 2,287
CARE Ratings Ltd.
Financial Credit Ratings & Information 985.15
Jan 23, 15:59
-0.25 950.10 - 1,424.85 19.52 5.31 2,619 2,911
Cat Technologies Ltd.
Financial Business Consultancy 0.61
Jan 23, 2019
-3.17 0.61 - 1.36 0.00 0.07 11 5
Central Bank of India
Financial Banking 32.75
Jan 23, 15:54
1.55 27.45 - 87.90 0.00 0.66 -23,561 9,676
Central Depository Services (India) Ltd.
Financial Misc. Fin.services 229.15
Jan 23, 15:58
-1.08 204.50 - 360.00 23.24 3.68 2,195 2,395
Centrum Capital Limited
Financial Misc. Fin.services 33.75
Jan 23, 15:59
-0.59 30.00 - 66.90 3.95 2.10 2,226 1,400
Century 21St Portfolio Ltd.
Financial Hire Purchase 9.50
Jul 30, 2018
-5.00 9.50 - 10.05 0.00 1.15 -1 2
CES Ltd.
Financial Misc. Fin.services 8.18
Jul 27, 2017
2,755.86 0.29 - 8.18 8.43 0.02 31 30
CFL Capital Financial Services Ltd.
Financial Equipt.Leasing 1.23
Dec 16, 2015
3.36 1.09 - 2.64 0.00 -0.03 174 17
CHAMPION FINSEC LTD.
Financial Hire Purchase 14.25
Jun 22, 2015
-5.00 14.25 - 34.50 0.00 1.19 20 19
Chandrima Mercantiles Ltd.
Financial Invest.Services 18.90
Feb 22, 2018
- 18.90 - 18.90 0.00 1.24 4 4
Charms Industries Ltd.
Financial Business Consultancy 2.52
Jan 21, 2019
5.00 1.19 - 2.52 0.00 1.25 0.68 1
Chartered Capital & Investment Ltd.
Financial Hire Purchase 51.35
Jan 22, 2019
0.10 48.80 - 68.25 19.31 0.35 14 15
Choice International Ltd.
Financial Misc. Fin.services 76.40
Jan 23, 2019
1.53 72.00 - 196.05 72.16 1.59 268 153
Cholamandalam Investment & Finance Co. Ltd.
Financial Hire Purchase 1,144.95
Jan 23, 15:59
0.50 1,038.00 - 1,760.05 15.87 3.16 49,310 17,938
Cil Securities Ltd.
Financial Hire Purchase 15.45
Jan 23, 2019
-3.44 14.50 - 39.65 13.27 0.37 -12 8
Cindrella Financial Services Ltd.
Financial Misc. Fin.services 2.94
Aug 23, 2018
0.00 2.62 - 2.94 407.68 0.32 -2 1
Citiport Financial Services Ltd.
Financial Hire Purchase 12.00
Dec 26, 2018
0.00 9.55 - 12.00 0.00 1.24 4 4
City Union Bank Ltd.
Financial Banking 186.95
Jan 23, 15:59
-1.61 134.14 - 207.00 21.54 3.07 12,808 13,708
Classic Global Finance & Capital Ltd.
Financial Misc. Fin.services 0.22
Jan 23, 2019
-4.35 0.21 - 0.78 20.20 0.14 2 0.81
Classic Leasing & Finance Ltd.
Financial Misc. Fin.services 3.02
Dec 03, 2018
0.00 3.02 - 3.02 16.78 0.30 1 1
Comfort Commotrade Ltd.
Financial Misc. Fin.services 4.40
Jan 23, 2019
0.23 4.02 - 12.83 0.00 0.36 -2 4
Comfort Fincap Ltd.
Financial Invest.Services 16.50
Jan 23, 2019
-1.20 13.95 - 20.20 6.29 0.56 31 18
Comfort Intech Ltd.
Financial Misc. Fin.services 1.24
Jan 23, 2019
0.00 0.83 - 1.75 0.00 0.39 19 40
Concrete Credit Ltd.
Financial Invest.Services 7.21
Jan 17, 2019
-1.90 6.54 - 9.45 0.00 0.68 5 5
Confidence Futuristic Energetech Ltd.
Financial Misc. Fin.services 43.05
Oct 01, 2018
5.00 12.50 - 43.05 49.77 1.00 10 9
Consecutive Investment & Trading Company Ltd.
Financial Invest.Services 49.99
Jun 12, 2015
- 49.99 - 49.99 121.25 - 15 15
Consolidated Finvest & Holdings Ltd.
Financial DFIs 49.15
Jan 23, 15:58
3.47 43.00 - 83.50 101.97 0.24 98 159
Contil India Ltd.
Financial Misc. Fin.services 5.80
Jan 21, 2019
-4.92 5.79 - 11.23 11.29 0.36 1 2
Continental Securities Ltd.
Financial Misc. Fin.services 6.82
Dec 07, 2018
4.92 6.82 - 6.82 246.32 0.61 2 2
Coral India Finance & Housing Ltd.
Financial Housing Finance 14.90
Jan 23, 15:42
-0.33 12.40 - 45.00 6.84 0.59 69 74
Corporate Merchant Bankers Ltd.
Financial Misc. Fin.services 16.00
Aug 09, 2017
4.92 12.50 - 16.00 0.00 1.69 5 5
Corporation Bank
Financial Banking 27.40
Jan 23, 15:58
1.29 20.90 - 41.20 0.00 0.52 17,785 6,932
CreditAccess Grameen Ltd.
Financial Misc. Fin.services 392.30
Jan 23, 15:59
-2.46 242.05 - 426.90 45.23 2.55 9,102 5,638
Crescent Leasing Ltd.
Financial Invest.Services 6.40
Jan 23, 2019
0.00 2.95 - 76.90 0.00 0.55 7 3
Cressanda Solutions Ltd.
Financial Misc. Fin.services 1.06
Jan 23, 2019
-4.50 1.06 - 2.65 0.00 1.32 32 32
Crest Ventures Ltd.
Financial Misc. Fin.services 140.55
Jan 23, 15:58
-0.71 126.60 - 256.70 7.12 0.79 444 396
Crisil Ltd.
Financial Credit Ratings & Information 1,646.45
Jan 23, 15:58
-0.87 1,335.00 - 2,023.00 34.46 10.14 11,616 11,887
CSL Finance Limited
Financial Equipt.Leasing 330.00
Jan 23, 2019
0.02 286.25 - 720.00 9.03 1.02 300 200
Cubical Financial Services Ltd.
Financial Hire Purchase 1.09
Jan 17, 2019
-4.39 1.09 - 1.26 7.55 0.58 5 7
Cupid Trades & Finance Ltd.
Financial Hire Purchase 16.30
Jan 06, 2015
-4.96 15.00 - 167.00 0.00 0.52 3 2
Dalal Street Investments Ltd.
Financial Hire Purchase 406.90
Jan 23, 2019
-2.00 114.50 - 711.00 1.03 5.06 11 13
Daulat Securities Ltd.
Financial Hire Purchase 9.50
Jan 17, 2019
-5.00 7.22 - 10.71 0.00 0.38 5 5
DB (International) Stock Brokers Ltd.
Financial Hire Purchase 8.40
Jan 23, 15:31
0.00 6.55 - 10.60 0.00 0.73 -4 29
DCB Bank Ltd.
Financial Banking 179.85
Jan 23, 15:58
0.00 139.85 - 204.60 19.00 2.01 5,125 5,571
DCM Financial Services Ltd.
Financial Equipt.Leasing 1.25
Jan 23, 15:20
0.00 0.00 - 3.20 0.00 -0.07 60 3
Deal (India) Ltd.
Financial Misc. Fin.services 41.00
Jan 23, 2019
-4.43 31.40 - 59.35 4.83 1.63 43 21
Decillion Finance Ltd.
Financial Misc. Fin.services 11.55
Oct 25, 2018
5.00 10.80 - 11.55 5.71 0.34 4 4
Dee Kartavya Finance Ltd.
Financial Misc. Fin.services 90.10
Aug 19, 2015
4.16 9.99 - 115.25 0.00 9.13 215 217
Delta Industrial Resources Ltd.
Financial Misc. Fin.services 5.40
Jan 16, 2019
4.85 5.15 - 8.90 0.00 0.55 2 3
Delta Leasing and Finance Ltd.
Financial Hire Purchase 2.57
Mar 19, 2018
0.00 2.50 - 4.88 141.99 0.14 0.77 3
Dena Bank
Financial Banking 12.90
Jan 23, 15:55
-1.15 12.85 - 27.85 0.00 0.42 529 2,925
Devki Leasing & Finance Ltd.
Financial Hire Purchase 1.04
Oct 11, 2018
-4.59 1.04 - 1.38 0.00 0.36 3 0.36
Dewan Housing Finance Corpn. Ltd.
Financial Housing Finance 209.60
Jan 23, 15:58
2.09 176.10 - 691.50 4.41 0.63 90,955 6,576
DFL Infrastructure Finance Ltd.
Financial Hire Purchase 0.72
Mar 27, 2017
0.00 0.67 - 1.24 0.00 -0.00 133 0.43
Dhanlaxmi Bank Ltd.
Financial Banking 16.60
Jan 23, 15:53
-2.35 10.70 - 28.85 0.00 0.58 -57 423
Dhanleela Investments & Trading Company Ltd.
Financial Misc. Fin.services 24.30
Jan 23, 2019
-1.82 22.35 - 28.55 0.00 8.39 115 115
Dhanvarsha Finvest Ltd.
Financial Misc. Fin.services 47.20
Jan 22, 2019
-1.97 27.50 - 94.35 13.40 2.16 103 67
Dharani Finance Ltd.
Financial Equipt.Leasing 3.30
Jan 14, 2019
3.45 2.41 - 17.47 0.00 0.18 2 2
Dhenu Buildcon India Ltd.
Financial Misc. Fin.services 2.00
Jan 22, 2019
-1.96 1.99 - 2.87 37.35 0.82 4 4
Dhruva Capital Services Ltd.
Financial Equipt.Leasing 6.75
Dec 15, 2017
-4.93 6.75 - 7.32 48.93 0.49 2 2
Dhunseri Investments Ltd
Financial Invest.Services 336.60
Jan 23, 15:58
6.70 227.10 - 485.00 13.49 0.71 533 202
Dhyana Finstock Ltd.
Financial Invest.Services 135.30
Dec 23, 2015
-9.98 135.30 - 406.00 496.25 12.53 127 128
Diamant Infrastructure Ltd.
Financial Invest.Services 0.72
Jan 23, 2019
1.41 0.47 - 1.05 0.00 0.15 15 3
Diamond Infosystems Ltd.
Financial Misc. Fin.services 0.72
Dec 31, 2018
-4.00 0.70 - 1.82 0.00 0.65 31 29
Dil Vikas Finance Ltd.
Financial Hire Purchase 213.50
Mar 27, 2015
0.00 213.50 - 213.50 19.90 4.92 21 21
Diligent Industries Ltd.
Financial Misc. Fin.services 14.25
Jan 23, 2019
-4.68 10.12 - 18.90 31.34 2.90 57 33
Dion Global Solutions Ltd.
Financial Equipt.Leasing 5.98
Jan 23, 2019
-6.27 5.41 - 44.55 0.00 -0.04 511 19
Disha Resources Ltd.
Financial Misc. Fin.services 5.36
Dec 17, 2018
4.89 5.36 - 5.36 0.00 0.45 4 4
DJS Stock & Shares Ltd.
Financial Hire Purchase 0.97
Jun 20, 2016
-4.90 0.56 - 1.36 487.95 0.59 -1 7
DMC Education Ltd
Financial Misc. Fin.services 0.70
Aug 22, 2016
-4.11 0.48 - 0.97 0.00 0.10 2 2
Dolat Investments Ltd.
Financial Invest.Services 76.30
Jan 23, 2019
-4.98 10.64 - 92.25 28.62 9.87 1,289 1,343
Dollex Industries Ltd.
Financial Hire Purchase 4.45
Feb 07, 2018
9.34 2.21 - 5.13 414.32 0.44 32 32
Dynamic Archistructures Ltd.
Financial Misc. Fin.services 12.50
Mar 10, 2016
- 12.50 - 12.50 4.82 0.33 6 6
Dynamic Portfolio Management & Services Ltd.
Financial Hire Purchase 1.78
Jan 17, 2019
0.00 1.48 - 3.11 20.40 0.17 2 2
East India Securities Ltd.
Financial Misc. Fin.services 940.00
Jan 22, 2019
0.00 921.90 - 967.00 8.03 1.13 139 345
Eco Recycling Ltd.
Financial Hire Purchase 52.60
Jan 23, 2019
3.14 29.25 - 72.50 0.00 4.58 113 92
Econo Trade (India) Ltd.
Financial Misc. Fin.services 11.14
Jan 22, 2019
-1.94 5.88 - 19.90 6.73 0.53 17 21
Edelweiss Financial Services Ltd.
Financial Invest.Services 160.55
Jan 23, 15:55
-1.32 128.50 - 342.00 14.66 1.99 55,992 14,971
Ekam Leasing & Finance Co. Ltd.
Financial Hire Purchase 4.95
Dec 13, 2018
4.87 3.96 - 4.95 36.22 0.47 4 1
Elcid Investments Ltd.
Financial Misc. Fin.services 5.89
Aug 09, 2018
4.99 3.00 - 5.89 0.00 0.00 -3 0.12
Elixir Capital Ltd.
Financial Misc. Fin.services 36.65
Jan 23, 2019
-3.43 28.20 - 54.70 0.00 0.88 21 21
Emerald Leasing Finance & Investment Company Ltd.
Financial Misc. Fin.services 14.00
Jan 23, 2019
-4.76 13.75 - 24.34 234.47 1.35 12 13
Emkay Global Financial Services Ltd
Financial Invest.Services 98.70
Jan 23, 15:59
0.77 82.50 - 238.60 9.52 1.45 130 243
Emporis Projects Ltd.
Financial Misc. Fin.services 1.36
Dec 27, 2013
0.00 0.72 - 4.82 222.25 0.02 54 4
Enbee Trade & Finance Ltd.
Financial Misc. Fin.services 93.55
Jan 14, 2019
0.00 87.00 - 98.95 35.55 1.53 15 15
EPIC Energy Ltd.
Financial Misc. Fin.services 8.31
Jan 17, 2019
-4.92 8.31 - 9.25 0.00 0.78 6 6
Equitas Holdings Ltd.
Financial Misc. Fin.services 119.00
Jan 23, 15:59
-1.77 77.85 - 173.65 484.50 2.29 10,576 4,062
Era Buildsys Ltd.
Financial Equipt.Leasing 9.19
Jan 19, 2016
-0.43 6.40 - 11.08 0.00 0.56 381 63
ERP Soft Systems Ltd.
Financial Misc. Fin.services 78.50
Oct 04, 2018
2.61 72.95 - 78.50 180.73 4.54 29 31
Esaar (India) Ltd.
Financial Equipt.Leasing 0.77
Jan 23, 2019
1.32 0.51 - 3.00 0.00 0.10 2 2
Escorp Asset Management Ltd
Financial Banking 18.00
Jan 22, 2019
5.88 15.05 - 18.00 150.08 0.81 9 12
Escorts Finance Ltd.
Financial Hire Purchase 3.52
Jan 23, 2019
0.57 3.03 - 7.40 0.00 -0.08 23 14
Essar Securities Ltd.
Financial Misc. Fin.services 3.31
Jan 23, 2019
4.75 1.51 - 7.65 0.00 108.17 4 5
Exotica Ventures Ltd.
Financial Misc. Fin.services 9.74
Jan 04, 2019
-4.98 9.74 - 40.25 3.93 2.87 20 20
Explicit Finance Ltd.
Financial Hire Purchase 2.61
Jan 02, 2019
4.82 2.49 - 3.19 0.00 0.32 2 2
Extol Commercial Ltd.
Financial Misc. Fin.services 35.95
Feb 02, 2016
-4.89 35.95 - 37.80 0.00 -2,786.82 3 3
F Mec International Financial Services Ltd.
Financial Misc. Fin.services 3.05
Aug 01, 2016
- 3.05 - 3.05 2.98 0.32 0.85 1
Fact Enterprise Ltd.
Financial Hire Purchase 0.46
Mar 30, 2015
2.22 0.43 - 1.85 0.00 0.02 1 0.70
Fast Track Entertainment Ltd.
Financial Hire Purchase 0.58
Aug 20, 2015
-1.69 0.55 - 2.19 149.54 0.16 0.44 0.45
FE (India) Ltd.
Financial Misc. Fin.services 2.40
Mar 27, 2017
0.00 1.86 - 5.70 0.00 0.11 132 4
Federal Bank Ltd.
Financial Banking 88.50
Jan 23, 15:58
-1.12 67.05 - 105.00 17.45 1.37 20,711 17,577
Finalysis Credit & Guarantee Co. Ltd.
Financial Misc. Fin.services 1.09
Mar 23, 2015
4.81 0.99 - 3.10 0.00 0.11 0.57 0.60
Finkurve Financial Services Ltd.
Financial Hire Purchase 51.00
Jan 22, 2019
4.08 44.00 - 63.90 211.08 33.48 600 493
First Custodian Fund (India) Ltd.
Financial Equipt.Leasing 36.50
Nov 29, 2018
0.00 27.00 - 38.20 21.73 0.52 -2 5
First Financial Services Ltd.
Financial Equipt.Leasing 21.40
Dec 29, 2014
-4.89 7.10 - 24.50 0.00 9.95 159 173
First Leasing Co. Of India Ltd.
Financial Hire Purchase 3.41
Mar 30, 2015
-4.75 3.41 - 18.24 0.22 - 1,385 8
Five Core Exim Ltd.
Financial Misc. Fin.services 3.04
Jan 23, 2019
1.67 1.06 - 3.04 34.42 3.00 21 20
Five X Finance & Investment Ltd.
Financial Misc. Fin.services 0.60
Jan 23, 2019
3.45 0.35 - 0.97 2.16 0.06 -3 1
Focus Industrial Resources Ltd.
Financial Misc. Fin.services 1.40
Jan 17, 2019
0.00 1.40 - 3.05 569.06 0.08 3 2
Franklin Leasing and Finance Ltd
Financial Misc. Fin.services 31.90
Jan 22, 2019
2.41 18.20 - 61.50 259.51 1.38 49 50
Frontier Capital Ltd
Financial Hire Purchase 3.72
Sep 20, 2016
-17.06 3.72 - 3.72 0.00 0.02 0.64 0.10
Frontline Securities Ltd.
Financial Misc. Fin.services 37.75
Jan 23, 2019
-0.26 24.75 - 42.90 5.34 0.93 44 45
Futuristic Securities Ltd.
Financial Hire Purchase 11.55
Jan 15, 2019
0.00 11.00 - 11.55 72.65 1.45 2 2
Gajanan Securities Services Ltd.
Financial Misc. Fin.services 10.26
Aug 22, 2016
4.91 9.78 - 24.95 0.00 1.21 2 3
Galada Finance Ltd.
Financial Misc. Fin.services 14.62
Jan 22, 2019
0.00 12.64 - 22.95 731.00 0.70 7 4
Galaxy Consolidated Finance Ltd.
Financial Misc. Fin.services 2.15
Jun 23, 2015
- 2.15 - 2.15 0.00 0.16 0.21 0.22
Gandhinagar Leasing & Finance Ltd.
Financial Hire Purchase 21.00
Jul 14, 2014
-4.98 21.00 - 22.10 - - - -
Ganges Securities Ltd.
Financial Invest.Services 46.10
Jan 23, 15:31
-1.60 40.50 - 107.15 262.03 0.99 30 46
Ganon Products Ltd.
Financial Misc. Fin.services 13.77
Jan 15, 2019
0.00 3.30 - 14.49 0.00 1.23 13 13
Garnet International Ltd.
Financial Invest.Services 58.75
Jan 23, 2019
1.29 38.25 - 665.67 0.00 1.83 160 115
GCM Capital Advisors Ltd.
Financial Business Consultancy 2.36
Jan 16, 2019
18.00 1.31 - 3.79 44.74 0.12 4 4
GCM Commodity & Derivatives Ltd.
Financial Invest.Services 4.40
Jan 23, 09:02
-19.71 4.02 - 6.78 0.00 0.21 3 3
GCM Securities Ltd.
Financial Misc. Fin.services 14.65
May 18, 2017
-1.68 14.65 - 17.45 0.00 10.79 277 278
GCV Services Ltd.
Financial Misc. Fin.services 0.60
Apr 29, 2013
3.45 0.56 - 2.26 316.92 0.60 6 6
GDL Leasing & Finance Ltd.
Financial Hire Purchase 7.94
Feb 06, 2015
- 7.94 - 7.94 0.00 0.76 2 2
Geefcee Finance Ltd.
Financial Equipt.Leasing 11.00
Jan 18, 2019
-1.08 11.00 - 14.17 0.00 0.21 12 12
Geetanjali Credit and Capital Ltd
Financial Misc. Fin.services 0.85
Jan 23, 2019
0.00 0.81 - 1.89 20.87 0.12 0.69 0.38
Gemmia Oiltech (India) Ltd.
Financial Hire Purchase 0.19
Sep 12, 2016
0.00 0.19 - 0.58 0.00 0.02 16 7
Gemstone Investments Ltd.
Financial Hire Purchase 0.73
Jan 14, 2019
0.00 0.67 - 1.40 8.50 0.23 8 5
General Insurance Corporation of India Ltd.
Financial Reinsurance 247.70
Jan 23, 15:58
-1.80 247.00 - 396.83 16.04 1.91 29,199 43,456
Generic Engineering Construction & Projects Ltd.
Financial Misc. Fin.services 142.50
Jan 23, 2019
-0.31 90.00 - 194.40 40.66 4.53 504 549
Geojit Financial Services Ltd.
Financial Invest.Services 41.45
Jan 23, 15:59
-2.01 38.00 - 119.00 20.77 1.84 539 983
GFL Financials India Ltd.
Financial Hire Purchase 3.53
Jan 18, 2018
0.00 3.53 - 6.25 0.00 1.66 4 5
GIC Housing Finance Ltd.
Financial Housing Finance 246.70
Jan 23, 16:00
-1.50 213.85 - 459.00 6.75 1.13 11,262 1,335
Gilada Finance & Investments Ltd.
Financial Misc. Fin.services 20.00
Jan 21, 2019
-3.15 20.00 - 47.95 5.43 0.60 4 7
GK Consultants Ltd.
Financial Misc. Fin.services 7.12
Jan 21, 2019
0.00 5.96 - 7.88 0.00 0.59 3 4
Glance Finance Ltd.
Financial Hire Purchase 32.75
Jan 17, 2019
1.55 27.55 - 54.00 0.00 0.63 4 10
Global Capital Markets Ltd.
Financial Equipt.Leasing 1.58
Jan 17, 2019
4.64 1.46 - 4.89 0.00 0.10 3 4
Global Infratech & Finance Ltd.
Financial Misc. Fin.services 4.37
Jan 23, 2019
-1.80 4.37 - 120.65 0.00 0.33 11 11
Global Securities Ltd.
Financial Misc. Fin.services 3.61
Jan 06, 2015
-5.00 2.00 - 9.86 0.00 0.38 6 5
Goenka Business & Finance Ltd.
Financial Misc. Fin.services 1.09
Jan 23, 2019
0.00 1.07 - 77.80 0.00 0.07 10 1
Gogia Capital Services Ltd.
Financial Invest.Services 49.40
Jan 22, 2019
4.00 20.45 - 54.40 11.62 0.91 6 16
Gold Line International Finvest Ltd.
Financial Invest.Services 7.50
Jan 18, 2019
0.00 6.26 - 12.04 0.00 7.36 391 391
Goldcrest Corporation Ltd.
Financial Hire Purchase 54.30
Jan 23, 2019
4.93 44.20 - 77.00 6.64 0.67 26 31
Golden Capital Services Ltd.
Financial Invest.Services 28.25
Jan 07, 2019
4.63 22.15 - 37.40 0.00 2.72 9 9
Golden Legand Leasing & Finance Ltd.
Financial Equipt.Leasing 109.80
Aug 27, 2015
-4.94 109.30 - 356.00 0.00 10.92 163 163
Golden Properties & Traders Ltd.
Financial Misc. Fin.services 21.60
Jul 19, 2017
4.85 20.60 - 23.70 13.83 0.44 25 25
Golechha Global Finance Ltd.
Financial Hire Purchase 7.35
Jan 11, 2019
5.00 6.70 - 13.99 20.73 0.49 4 4
Goplee Infotech Ltd.
Financial Hire Purchase 0.63
Aug 25, 2015
-4.55 0.63 - 2.75 0.00 0.07 1 0.66
Gowra Leasing & Finance Ltd.
Financial Hire Purchase 15.45
Jan 23, 2019
4.75 14.50 - 27.00 6.47 0.37 2 5
Goyal Associates Ltd.
Financial Misc. Fin.services 2.76
Dec 28, 2018
-4.83 2.62 - 5.01 0.00 6.22 13 13
Gruh Finance Ltd.
Financial Housing Finance 226.45
Jan 23, 15:59
1.73 220.25 - 382.00 38.24 9.97 30,552 16,567
GSB Finance Ltd.
Financial Hire Purchase 7.74
Jan 23, 2019
-4.80 6.57 - 14.12 0.00 0.42 5 5
GSL Securities Ltd.
Financial Hire Purchase 1.34
Jan 11, 2019
4.69 1.14 - 1.34 0.09 0.08 0.21 0.44
G-Tech Info Training Ltd.
Financial Misc. Fin.services 1.55
Jan 07, 2019
-4.91 1.55 - 2.11 271.25 1.58 0.36 0.54
Gujarat Credit Corpn. Ltd.
Financial Equipt.Leasing 9.90
Dec 27, 2018
0.00 9.88 - 21.70 32.57 0.85 43 25
Gujarat Investa Ltd.
Financial Hire Purchase 4.25
Dec 20, 2018
0.00 3.57 - 4.25 55.03 0.31 3 3
Gujarat Lease Financing Ltd.
Financial Equipt.Leasing 1.65
Jan 23, 15:31
-2.94 1.65 - 2.00 0.00 -0.25 19 4
Gujarat State Financial Corpn. Ltd.
Financial SIDCs/SFCs 1.62
Jan 23, 2019
-4.71 1.49 - 3.71 0.00 -0.01 549 14
Haryana Capfin Ltd
Financial Misc. Fin.services 42.80
Jan 23, 2019
-4.78 31.65 - 73.00 12.05 0.58 21 22
Haryana Financial Corpn.
Financial SIDCs/SFCs 24.65
Jul 13, 2011
4.89 23.50 - 24.65 - - - -
Hasti Finance Ltd.
Financial Misc. Fin.services 6.35
Dec 21, 2018
1.93 6.23 - 6.97 33.58 0.27 7 7
Hb Leasing & Finance Co. Ltd.
Financial Equipt.Leasing 0.88
Jan 23, 2019
4.76 0.71 - 3.99 3.39 0.43 0.89 1
HB Portfolio Ltd.
Financial Invest.Services 24.20
Jan 23, 2019
-2.62 20.15 - 46.65 2.08 0.21 8 26
HB Stockholdings Ltd.
Financial Misc. Fin.services 8.15
Jan 23, 15:40
-4.68 7.90 - 51.95 0.00 0.15 -18 6
HDFC Asset Management Company Ltd.
Financial Misc. Fin.services 1,458.80
Jan 23, 15:58
-1.94 1,250.00 - 1,970.00 42.97 10.04 29,694 31,007
HDFC Bank Ltd.
Financial Banking 2,105.40
Jan 23, 15:58
-1.43 1,828.50 - 2,220.00 28.70 4.01 607,127 573,747
HDFC Life Insurance Co Ltd.
Financial Life Insurance 373.35
Jan 23, 15:59
-2.74 355.00 - 548.25 59.89 13.35 74,325 75,435
Healthy Investments Ltd.
Financial Misc. Fin.services 3.20
May 16, 2013
4.92 3.20 - 3.20 - - - -
Helpage Finlease Ltd.
Financial Misc. Fin.services 39.70
Oct 29, 2018
4.89 13.12 - 39.70 359.01 3.25 42 39
Hiliks Technologies Ltd.
Financial Misc. Fin.services 11.20
Jan 23, 2019
4.67 4.20 - 11.20 63.21 1.06 6 6
Himalchuli Food Products Ltd.
Financial Equipt.Leasing 11.50
Aug 25, 2015
4.93 11.50 - 11.50 0.00 -2.51 3 2
Hindoostan Mills Ltd.
Financial Equipt.Leasing 336.00
Jan 23, 2019
4.02 176.05 - 419.00 0.00 1.06 71 56
Housing & Urban Development Corpn. Ltd.
Financial Housing Finance 44.50
Jan 23, 15:58
-1.33 40.00 - 84.35 7.67 0.82 44,932 8,948
Housing Development Finance Corpn. Ltd.
Financial Housing Finance 1,958.25
Jan 23, 15:58
-1.07 1,644.50 - 2,052.95 25.55 4.55 646,488 336,612
I Power Solutions India Ltd.
Financial Misc. Fin.services 2.28
Jan 23, 2019
4.59 1.05 - 2.28 507.19 0.23 1 1
ICICI Bank Ltd.
Financial Banking 367.40
Jan 23, 15:58
-0.45 256.50 - 383.55 68.45 2.31 377,212 236,809
ICICI Lombard General Insurance Comapny Ltd.
Financial General Insurance 832.25
Jan 23, 15:59
-1.82 638.80 - 932.40 36.64 7.44 37,753 37,860
ICICI Prudential Life Insurance Company Ltd.
Financial Life Insurance 305.40
Jan 23, 15:58
-11.48 301.20 - 462.20 35.98 6.46 43,688 43,892
ICICI Securities Ltd.
Financial Invest.Services 211.20
Jan 23, 15:58
0.26 209.80 - 463.00 13.01 6.44 6,045 6,870
ICRA Ltd.
Financial Credit Ratings & Information 3,128.50
Jan 23, 15:58
-0.26 3,002.65 - 4,000.00 28.59 5.15 2,690 3,019
IDBI Bank Ltd.
Financial Banking 56.60
Jan 23, 15:58
-0.88 47.00 - 91.50 0.00 1.10 73,153 43,749
IDFC First Bank Ltd.
Financial Banking 47.20
Jan 23, 2019
0.96 32.70 - 60.20 0.00 1.40 74,979 22,569
IDFC Ltd.
Financial SIDCs/SFCs 42.50
Jan 23, 15:58
0.24 34.25 - 60.50 51.38 0.69 63,794 6,761
IFCI Ltd.
Financial DFIs 14.05
Jan 23, 15:59
-0.71 11.50 - 31.75 0.00 0.62 20,155 2,381
IFL Promoters Ltd.
Financial Hire Purchase 0.80
Nov 06, 2017
0.00 0.40 - 0.80 52.79 0.49 19 6
IIFL Holdings Ltd.
Financial Invest.Services 428.00
Jan 23, 15:58
-3.28 341.00 - 874.00 13.97 2.44 42,085 13,721
IKF Finance Ltd.
Financial Equipt.Leasing 23.95
Feb 09, 2015
-8.06 12.55 - 41.00 4.01 0.98 547 77
IL&FS Investment Managers Ltd.
Financial Invest.Services 6.65
Jan 23, 15:43
4.72 5.70 - 26.90 0.00 0.88 71 208
IM+ Capitals Ltd.
Financial Misc. Fin.services 19.55
Jan 23, 2019
-2.49 19.55 - 75.00 8.80 0.12 29 7
In House Productions Ltd.
Financial Business Consultancy 4.72
Mar 16, 2015
-1.87 1.61 - 6.60 0.00 -0.47 6 2
Inani Securities Ltd.
Financial Invest.Services 10.11
Jan 03, 2019
-4.98 9.67 - 11.76 6.10 0.29 -2 5
Ind Bank Housing Ltd.
Financial Housing Finance 29.20
Jan 23, 2019
-0.68 23.35 - 55.40 0.00 -0.24 152 29
Indbank Merchant Banking Services Ltd.
Financial Hire Purchase 10.35
Jan 23, 15:58
4.02 8.05 - 38.50 397.47 0.79 27 46
Indergiri Finance Ltd.
Financial Hire Purchase 5.00
Nov 09, 2018
0.00 4.30 - 5.23 58.85 0.50 3 3
India Cements Capital Ltd.
Financial Hire Purchase 2.90
Jan 18, 2019
0.00 2.90 - 7.35 16.70 0.22 36 6
India Finsec Ltd.
Financial Invest.Services 29.95
Jan 16, 2019
-4.92 29.90 - 58.50 71.42 1.64 64 75
India Home Loans Ltd.
Financial Housing Finance 77.20
Jan 23, 2019
1.05 61.05 - 135.00 31.25 3.09 234 110
India Infraspace Ltd.
Financial Misc. Fin.services 4.50
Nov 22, 2018
-0.44 4.50 - 17.65 0.00 0.49 9 1
India Lease Devp. Ltd.
Financial Equipt.Leasing 8.66
Jan 07, 2019
4.97 5.12 - 8.66 0.00 1.61 13 13
Indiabulls Housing Finance Ltd.
Financial Housing Finance 778.70
Jan 23, 15:59
-2.34 639.05 - 1,440.00 7.74 2.15 126,977 33,255
Indiabulls Ventures Ltd.
Financial Hire Purchase 361.40
Jan 23, 15:58
-0.52 209.79 - 819.80 53.18 4.64 24,124 21,820
Indiaco Ventures Ltd.
Financial Misc. Fin.services 6.77
Mar 20, 2017
4.96 3.64 - 6.77 0.00 0.55 13 13
Indian Bank
Financial Banking 248.50
Jan 23, 15:58
0.02 210.40 - 406.00 15.02 0.73 18,762 11,935
Indian Energy Exchange Ltd.
Financial Misc. Fin.services 159.20
Jan 23, 15:58
-0.56 140.20 - 178.00 31.91 16.82 4,552 4,857
Indian Overseas Bank
Financial Banking 14.00
Jan 23, 15:55
0.00 10.85 - 24.45 0.00 0.72 -8,541 8,776
Indian Renewable Energy Development Agency Ltd.
Financial Misc. Fin.services 1,273.00
Aug 06, 2018
10.87 1,148.20 - 1,300.00 - - - -
Indianivesh Ltd.
Financial Misc. Fin.services 64.50
Jan 23, 2019
0.08 33.95 - 67.00 131.90 8.39 755 243
IndInfravit Trust
Financial Invest.Services 108.90
Jan 03, 2019
5.71 99.15 - 108.90 - - - -
Inditrade Capital Ltd.
Financial Misc. Fin.services 45.00
Jan 23, 2019
-2.17 39.30 - 86.80 10.27 0.95 171 105
Indo Asian Finance Ltd.
Financial Hire Purchase 3.42
Sep 17, 2018
-5.00 3.42 - 4.41 0.00 0.81 8 3
Indo Bonito Multinational Ltd
Financial Misc. Fin.services 0.32
Mar 16, 2015
-3.03 0.32 - 1.25 3.45 0.05 88 0.80
Indo Credit Capital Ltd.
Financial Hire Purchase 0.63
Dec 12, 2018
-4.55 0.63 - 0.72 0.00 0.07 0.44 0.46
Indo Thai Securities Ltd.
Financial Misc. Fin.services 28.30
Jan 23, 15:58
-1.05 27.10 - 96.00 7.80 0.48 7 28
Indo-Pacific Software & Entertainment Ltd.
Financial Misc. Fin.services 1.09
Jan 21, 2019
-4.39 1.09 - 1.68 0.00 0.35 92 11
Indostar Capital Finance Pvt Ltd.
Financial Misc. Fin.services 328.30
Jan 23, 15:58
-0.02 275.80 - 607.80 13.52 1.04 6,848 3,033
Indus Finance Corporation Ltd.
Financial Equipt.Leasing 14.00
Dec 19, 2018
0.00 10.93 - 15.00 47.48 0.76 26 13
Indusind Bank Ltd.
Financial Banking 1,495.00
Jan 23, 15:59
-0.44 1,333.15 - 2,038.00 23.11 3.46 115,059 89,986
Industrial & Prudential Investment Co. Ltd.
Financial Hire Purchase 1,027.00
Jan 23, 2019
-3.11 989.00 - 1,400.00 17.35 4.45 178 179
Industrial Investment Trust Ltd.
Financial Hire Purchase 67.50
Jan 23, 15:40
-3.78 66.55 - 139.80 0.00 0.31 149 152
ING Vysya Bank Ltd.
Financial Banking 1,027.00
Apr 15, 2015
-0.47 537.85 - 1,055.25 32.44 2.63 23,575 19,733
Innovassynth Investments Ltd.
Financial Invest.Services 8.82
Jan 23, 2019
-2.86 6.46 - 12.47 0.00 0.97 23 21
Innoventive Venture Ltd.
Financial Invest.Services 60.85
Feb 15, 2016
-1.93 60.85 - 62.05 17.69 11.77 98 92
Intec Capital Ltd.
Financial Equipt.Leasing 29.85
Jan 14, 2019
0.00 29.45 - 42.60 0.00 0.42 244 55
Integra Capital Management Ltd.
Financial Equipt.Leasing 45.60
Jan 23, 2019
-5.00 32.95 - 49.50 146.88 5.27 21 21
Integrated Capital Services Ltd.
Financial Business Consultancy 3.10
Jan 15, 2019
3.33 2.26 - 6.63 0.00 1.11 15 11
Integrated Financial Services Ltd.
Financial Hire Purchase 26.90
Jan 21, 2019
-4.95 26.70 - 47.90 2.87 0.38 -12 16
Intellivate Capital Advisors Ltd.
Financial Other Fin. Instns. 19.45
Dec 31, 2018
-4.89 13.50 - 28.50 495.10 17.35 60 60
Inter Globe Finance Ltd.
Financial Equipt.Leasing 11.20
Jan 17, 2019
0.00 10.26 - 31.20 0.00 0.08 8 8
Inter State Finance Ltd.
Financial Equipt.Leasing 0.37
Dec 31, 2018
2.78 0.35 - 0.50 351.50 0.28 7 4
Interactive Financial Services Ltd.
Financial Misc. Fin.services 34.70
Jan 23, 2019
1.31 14.00 - 43.70 22.20 1.87 5 10
Interface Financial Services Ltd.
Financial Hire Purchase 0.18
Aug 20, 2015
5.88 0.14 - 0.56 0.00 0.14 4 4
Interlink Petroleum Ltd.
Financial Business Consultancy 3.75
Jan 23, 2019
-3.85 3.75 - 8.67 186.91 -0.12 84 9
International Constructions Ltd.
Financial Misc. Fin.services 9.50
Jan 23, 09:44
- 0.00 - 0.00 0.80 0.95 17 3
International Housing Finance Corpn. Ltd.
Financial Housing Finance 7.87
Jul 30, 2018
-4.95 7.87 - 7.87 0.00 0.84 14 14
Inventure Growth & Securities Ltd.
Financial Misc. Fin.services 14.40
Jan 23, 15:42
-1.71 11.00 - 24.00 130.43 0.78 65 119
Iris Mediaworks Ltd.
Financial Equipt.Leasing 26.35
Jan 23, 2019
1.54 20.70 - 27.40 217.69 2.00 263 263
ISL Consulting Ltd.
Financial Misc. Fin.services 18.20
Jan 17, 2019
-0.55 17.55 - 28.75 0.00 4.05 23 22
J Taparia Projects Ltd.
Financial Invest.Services 0.72
Jan 23, 2019
-1.37 0.72 - 11.55 0.00 0.06 1 1
Jackson Investments Ltd.
Financial Invest.Services 0.20
Jan 23, 2019
5.26 0.19 - 3.55 79.65 0.18 -3 6
Jagsonpal Finance & Leasing Ltd.
Financial Equipt.Leasing 9.99
Sep 12, 2018
-0.10 4.79 - 10.01 549.49 5.10 5 5
Jammu & Kashmir Bank Ltd.
Financial Banking 38.70
Jan 23, 15:59
-0.13 35.40 - 78.00 7.73 0.37 -4,479 2,152
Jayabharat Credit Ltd.
Financial Equipt.Leasing 9.29
Sep 04, 2017
0.00 5.76 - 9.29 0.00 0.65 58 5
Jayant Mercantile Co. Ltd.
Financial Misc. Fin.services 1.47
Mar 03, 2015
-4.55 1.47 - 17.00 0.00 0.56 8 9
Jhaveri Credits & Capital Ltd.
Financial Hire Purchase 3.96
Nov 29, 2018
-4.81 3.89 - 6.56 0.00 0.33 -1 3
Jindal Capital Ltd.
Financial Invest.Services 5.67
Jan 21, 2019
5.00 5.40 - 10.40 0.00 0.56 5 4
Jindal Leasefin Ltd.
Financial Invest.Services 17.15
Jan 22, 2019
-4.99 15.70 - 21.85 11.78 0.83 4 5
Jindal Poly Investment and Finance Company Ltd.
Financial Misc. Fin.services 36.50
Jan 23, 15:59
3.40 32.60 - 78.75 0.00 0.08 259 37
JITF Infralogistics Ltd.
Financial Equipt.Leasing 18.30
Jan 23, 15:31
-0.54 15.70 - 48.95 218.24 0.14 1,327 46
JJ Finance Corpn. Ltd.
Financial Equipt.Leasing 28.40
Jan 23, 2019
-4.70 28.40 - 55.45 21.24 1.30 7 8
JM Financial Ltd.
Financial Misc. Fin.services 83.00
Jan 23, 15:59
-2.18 64.05 - 170.00 10.52 1.40 17,428 6,971
Joindre Capital Services Ltd.
Financial Misc. Fin.services 18.80
Jan 23, 2019
0.80 16.00 - 41.70 3.31 0.43 -21 26
Joy Reality Ltd.
Financial Equipt.Leasing 42.90
Mar 12, 2012
4.89 40.90 - 47.00 - - - -
JPT Securities Ltd.
Financial Hire Purchase 7.75
Jan 23, 2019
-4.91 7.75 - 20.90 7.82 0.23 2 2
JSW Holdings Ltd.
Financial Invest.Services 2,485.10
Jan 23, 15:58
0.84 1,611.60 - 3,035.00 31.84 0.28 2,763 2,771
Jupiter Industries & Leasing Ltd.
Financial Hire Purchase 4.27
Apr 17, 2017
0.00 4.27 - 4.27 0.00 -0.27 2 0.43
Kailash Auto Finance Ltd.
Financial Hire Purchase 0.64
Aug 08, 2016
-1.54 0.64 - 5.18 0.00 0.62 38 38
Kalyani Investments Company Ltd.
Financial Invest.Services 1,561.95
Jan 23, 15:58
1.82 1,518.00 - 2,649.95 37.94 0.16 684 688
Kamalakshi Finance Corp. Ltd.
Financial Misc. Fin.services 455.00
Jan 23, 2019
-0.11 433.00 - 485.50 0.00 32.44 1,295 1,292
Kanungo Financiers Ltd.
Financial Misc. Fin.services 12.00
Jan 22, 2019
0.00 11.85 - 13.12 25.74 1.24 8 6
Kapashi Commercial Ltd.
Financial Equipt.Leasing 52.70
Jan 22, 2019
0.10 52.65 - 98.70 0.00 1.06 5 5
Kapil Raj Finance Ltd.
Financial Misc. Fin.services 7.21
Jan 17, 2019
-4.88 3.43 - 48.60 11.62 0.63 4 4
Karnataka Bank Ltd.
Financial Banking 118.50
Jan 23, 15:58
0.04 92.65 - 159.55 7.84 0.63 558 3,343
Karnavati Finance Ltd.
Financial Misc. Fin.services 30.10
Jan 23, 2019
0.00 22.60 - 32.00 45.97 2.50 44 30
Kartavya Udyog Viniyog Ltd.
Financial Misc. Fin.services 13.12
Mar 28, 2018
4.96 13.12 - 13.12 0.00 1.34 12 12
Kartik Investments Trust Ltd.
Financial Misc. Fin.services 640.00
Dec 03, 2018
4.40 294.15 - 640.00 976.00 5.86 15 16
Karur Vysya Bank Ltd.
Financial Banking 92.00
Jan 23, 15:59
-0.33 73.50 - 107.00 29.20 1.16 5,434 7,350
Kashyap Tele-Medicines Ltd.
Financial Misc. Fin.services 0.68
Mar 03, 2015
0.00 0.24 - 2.75 92.72 1.53 3 3
Kayel Securities Ltd.
Financial Invest.Services 15.00
Dec 06, 2018
20.00 12.50 - 15.00 39.89 1.28 5 5
KBS India Ltd.
Financial Invest.Services 4.41
Jan 23, 2019
-4.96 3.61 - 5.50 3.31 0.14 3 4
KD Leisures Ltd.
Financial Invest.Services 14.45
Feb 15, 2018
4.94 12.50 - 14.45 32.51 1.41 4 5
Kelvin Fincap Ltd.
Financial Invest.Services 428.95
Dec 29, 2014
-4.99 408.00 - 618.00 0.00 12,766.37 1,210 1,201
KEN Financial Services Ltd.
Financial Misc. Fin.services 4.75
Mar 21, 2016
3.26 3.66 - 5.19 0.00 0.38 5 1
Key Corp Ltd.
Financial Equipt.Leasing 12.89
Jan 22, 2019
-4.94 12.89 - 32.80 4.85 0.29 7 8
Keynote Corporate Services Ltd.
Financial Hire Purchase 52.60
Jan 23, 15:31
4.78 44.25 - 71.00 12.10 0.69 10 37
KGN Industries Ltd.
Financial Misc. Fin.services 1.60
Jan 21, 2019
0.00 1.57 - 1.98 0.00 0.57 37 36
Khandwala Securities Ltd.
Financial Misc. Fin.services 13.30
Jan 23, 15:31
4.31 12.75 - 28.50 73.02 0.64 15 17
KIFS Financial Services Ltd.
Financial Misc. Fin.services 72.00
Jan 23, 2019
-0.14 65.50 - 124.70 25.67 2.71 89 78
Kinetic Trust Ltd.
Financial Misc. Fin.services 8.98
Sep 17, 2018
-4.97 7.80 - 9.46 0.00 0.80 3 3
Kintech Renewables Ltd.
Financial Misc. Fin.services 105.75
Nov 16, 2018
-4.99 43.20 - 111.30 73.95 1.72 21 11
Kiran Vyapar Ltd.
Financial Invest.Services 121.30
Jan 23, 2019
2.45 99.00 - 197.85 10.30 0.49 330 314
Kirloskar Brothers Investments Ltd.
Financial Invest.Services 4,433.80
Jul 08, 2015
1.57 1,135.00 - 4,924.35 25.92 2.40 1,293 2,351
KJMC Corporate Advisors (India) Ltd.
Financial Misc. Fin.services 23.10
Jan 23, 2019
5.00 21.00 - 29.10 0.00 0.29 5 7
KJMC Financial Services Ltd.
Financial Hire Purchase 32.00
Jan 22, 2019
-3.03 27.55 - 37.00 0.00 0.99 21 15
KLG Capital Services Ltd.
Financial Misc. Fin.services 7.22
Jan 21, 2019
-5.00 6.59 - 18.15 3.73 0.30 2 2
Kotak Mahindra Bank Ltd.
Financial Banking 1,276.50
Jan 23, 15:58
-1.18 1,002.20 - 1,417.00 35.00 4.37 277,663 243,460
Kothari World Finance Ltd.
Financial Misc. Fin.services 55.00
Jan 22, 2019
1.85 48.75 - 65.90 16.15 2.02 34 41
Kreon Finnancial Services Ltd.
Financial Misc. Fin.services 6.58
Dec 19, 2018
4.94 3.54 - 6.59 0.00 0.94 9 7
Krishana Fabrics Ltd.
Financial Misc. Fin.services 7.42
Jan 08, 2018
-1.98 7.42 - 19.35 0.00 0.52 2 2
Krishna Capital And Securities Ltd.
Financial Misc. Fin.services 7.20
Jan 21, 2019
-2.70 4.80 - 9.87 8.58 0.56 2 2
Krishna Ventures Ltd.
Financial Invest.Services 4.54
Jan 22, 2019
1.79 3.85 - 114.35 0.00 0.39 5 5
Kuber Udyog Ltd.
Financial Misc. Fin.services 3.52
Jan 22, 2019
-4.86 3.52 - 18.45 7.11 0.27 1 1
Kuberkamal Industrial Investment Ltd.
Financial Hire Purchase 13.20
Dec 03, 2018
0.00 6.80 - 13.20 924.00 0.83 7 7
Kumbhat Financial Services Ltd.
Financial Equipt.Leasing 2.35
Aug 10, 2015
-4.86 2.24 - 2.96 54.13 0.18 1 1
Kwality Credit & Leasing Ltd.
Financial Hire Purchase 10.69
Jan 23, 2019
-0.56 8.39 - 11.05 79.19 0.40 7 5
KZ Leasing & Finance Ltd.
Financial Hire Purchase 11.93
Jan 22, 2019
-4.94 7.83 - 15.40 22.96 0.44 3 4
L&T Finance Holdings Ltd.
Financial Misc. Fin.services 136.60
Jan 23, 15:59
-0.29 110.65 - 189.50 13.09 2.12 95,527 27,294
Ladam Affordable Housing Ltd.
Financial Hire Purchase 2.99
Jan 08, 2019
4.91 2.56 - 10.86 0.00 0.22 36 5
Ladderup Finance Ltd.
Financial Hire Purchase 29.45
Jan 23, 2019
4.99 23.50 - 44.05 5.29 0.65 43 38
Lakshmi Finance & Indl. Corp. Ltd.
Financial Equipt.Leasing 91.20
Jan 23, 15:31
4.89 62.00 - 129.60 8.49 0.64 21 27
Lakshmi Vilas Bank Ltd.
Financial Banking 70.05
Jan 23, 15:59
-0.28 67.50 - 138.35 0.00 0.95 3,793 1,795
Landmarc Leisure Corpn. Ltd.
Financial Equipt.Leasing 0.51
Jan 23, 2019
4.08 0.38 - 0.96 0.00 1.30 44 41
Lead Financial Services Ltd
Financial Hire Purchase 5.00
Dec 24, 2018
-0.20 3.62 - 10.90 5.29 0.30 2 2
Leading Leasing Finance & Investment Co. Ltd.
Financial Misc. Fin.services 38.95
Jan 23, 2019
2.37 16.80 - 39.90 30.38 3.23 21 21
Leena Consultancy Ltd.
Financial Misc. Fin.services 13.09
Jan 31, 2014
4.97 12.18 - 13.09 - - - -
Lesha Industries Ltd.
Financial Invest.Services 10.21
Jan 22, 2019
0.00 4.70 - 19.10 0.00 0.15 3 1
Libord Finance Ltd.
Financial Misc. Fin.services 8.90
Jan 22, 2019
1.71 5.89 - 16.19 22.07 0.83 11 11
Libord Securities Ltd.
Financial Misc. Fin.services 9.10
Jan 21, 2019
1.90 8.58 - 11.50 23.58 1.17 5 5
LIC Housing Finance Ltd.
Financial Housing Finance 466.95
Jan 23, 15:58
-1.74 387.60 - 583.80 10.86 1.55 165,862 23,588
Likhami Consulting Ltd.
Financial Misc. Fin.services 42.00
Nov 19, 2018
5.00 34.70 - 42.00 0.00 1.09 42 42
Linkson International Ltd.
Financial Hire Purchase 90.75
Jun 15, 2015
4.97 81.95 - 188.70 0.00 1.38 93 30
LKP Finance Ltd.
Financial Equipt.Leasing 158.95
Jan 23, 2019
-2.48 86.80 - 221.00 6.37 1.19 168 200
LKP Securities Ltd.
Financial Misc. Fin.services 12.89
Jan 23, 2019
3.04 10.50 - 24.50 38.57 2.70 106 94
Lloyds Finance Ltd.
Financial Equipt.Leasing 0.75
Jun 16, 2014
-6.25 0.35 - 0.95 0.00 -0.24 -1 3
Lohia Securities Ltd.
Financial Invest.Services 46.00
Dec 18, 2018
0.00 46.00 - 55.10 0.00 0.68 10 23
Luharuka Media & Infra Ltd
Financial Misc. Fin.services 0.55
Jan 17, 2019
3.77 0.43 - 0.61 11.80 0.38 5 5
M3 Global Finance Ltd.
Financial Misc. Fin.services 75.40
Jan 23, 2019
-1.95 57.65 - 172.75 0.00 2.46 405 639
Maa Jagdambe Tradelinks Ltd.
Financial Invest.Services 70.45
Aug 26, 2015
-4.99 70.45 - 107.80 0.00 216.64 553 553
Madhur Capital & Finance Ltd.
Financial Hire Purchase 1.65
May 30, 2016
0.00 0.88 - 1.82 0.00 0.23 -5 2
Madhusudan Securities Ltd.
Financial Misc. Fin.services 3.34
Jan 09, 2019
-4.84 3.34 - 5.43 0.00 0.08 0.85 0.85
Magma Fincorp Ltd.
Financial Equipt.Leasing 105.20
Jan 23, 15:58
-0.24 95.00 - 193.90 10.04 1.09 12,050 2,824
Magnanimous Trade & Finance Ltd.
Financial Invest.Services 2.89
Jun 20, 2013
4.71 2.63 - 2.89 - - - -
Maha Rashtra Apex Corpn. Ltd.
Financial Hire Purchase 111.00
Jan 23, 15:31
-3.06 108.80 - 270.00 3.03 1.85 159 162
Mahamaya Investments Ltd.
Financial Hire Purchase 0.70
Nov 29, 2018
4.48 0.67 - 0.79 109.42 0.66 5 4
Mahanivesh (India) Ltd.
Financial Misc. Fin.services 437.20
Dec 17, 2018
0.00 419.00 - 440.00 0.00 17.81 437 437
Maharashtra Corporation Ltd.
Financial Misc. Fin.services 0.31
Jan 16, 2019
0.00 0.21 - 0.35 0.00 0.33 4 4
Mahindra & Mahindra Financial Services Ltd.
Financial Misc. Fin.services 434.70
Jan 23, 15:58
-0.46 342.65 - 534.00 18.96 2.69 73,277 26,864
Majestic Research Services and Solutions Ltd.
Financial Business Consultancy 40.20
Jan 23, 2019
4.15 33.80 - 329.90 2.96 1.01 25 40
Malabar Trading Co. Ltd.
Financial Misc. Fin.services 3.36
Feb 04, 2016
-4.82 2.78 - 134.40 0.00 0.16 8 7
Manappuram Finance Ltd.
Financial Hire Purchase 97.90
Jan 23, 15:58
-1.06 66.25 - 130.45 10.61 1.99 20,132 8,234
Mangalam Industrial Finance Ltd.
Financial Misc. Fin.services 0.55
Jan 23, 2019
0.00 0.37 - 1.81 238.25 0.55 52 53
Manipal Finance Corpn. Ltd.
Financial Hire Purchase 5.59
Jun 21, 2017
-4.93 5.59 - 5.88 2.76 -0.16 4 5
Manraj Housing Finance Ltd.
Financial Housing Finance 17.50
Sep 19, 2018
2.94 17.50 - 17.50 0.00 8.95 26 9
Mansi Finance (Chennai) Ltd.
Financial Misc. Fin.services 34.70
Jan 23, 2019
4.99 17.00 - 39.00 2.70 0.48 33 12
Marg Projects and Infrastructure Ltd.
Financial Hire Purchase 11.00
Oct 29, 2018
3.77 10.50 - 12.13 0.00 0.36 6 6
Margo Finance Ltd
Financial Equipt.Leasing 9.97
Jan 11, 2019
-4.96 9.97 - 16.80 68.00 0.78 5 5
Marine Integrated Finance Ltd.
Financial Misc. Fin.services 21.00
Jan 23, 2019
-1.87 2.71 - 24.56 39.91 2.90 31 23
Market Creators Ltd.
Financial Misc. Fin.services 4.21
Jan 18, 2019
-4.97 4.21 - 10.00 0.00 0.42 -4 4
Maruti Infrastructure Ltd.
Financial Misc. Fin.services 20.00
Jan 23, 2019
-1.48 18.75 - 33.95 0.00 1.24 32 25
Maruti Securities Ltd.
Financial Misc. Fin.services 3.25
Nov 30, 2018
0.00 3.25 - 3.46 0.00 -0.05 2 2
Marvel Capital & Finance (India) Ltd.
Financial Misc. Fin.services 2.75
Feb 14, 2017
-3.51 2.75 - 3.15 0.00 1.17 1 1
Mas Financial Services Ltd.
Financial Banking 544.30
Jan 23, 15:58
-1.03 367.95 - 657.00 24.44 3.68 4,338 2,940
Mask Investments Ltd.
Financial Invest.Services 66.05
Jan 17, 2019
-4.96 66.05 - 149.00 122.15 4.98 21 20
Master Trust Ltd.
Financial Misc. Fin.services 43.05
Dec 28, 2018
5.00 29.45 - 114.45 4.10 0.25 -117 47
Mathew Easow Research Securities Ltd.
Financial Hire Purchase 12.65
Jan 23, 2019
4.98 11.60 - 25.85 11.32 0.61 20 8
Matra Realty Ltd.
Financial Misc. Fin.services 0.37
Oct 22, 2018
0.00 0.37 - 0.56 0.00 -3.65 2 0.45
Mauria Udyog Ltd.
Financial Equipt.Leasing 241.90
Jan 23, 2019
1.70 153.10 - 265.00 32.14 2.28 657 322
Max Financial Services Ltd.
Financial Misc. Fin.services 438.95
Jan 23, 15:59
0.63 350.00 - 557.35 124.28 6.21 5,623 11,800
Max India Ltd.
Financial Misc. Fin.services 85.45
Jan 23, 15:59
0.18 59.55 - 121.50 572.16 1.31 2,572 2,283
MB Parikh Finstocks Ltd.
Financial Hire Purchase 6.60
Jan 16, 2019
0.00 6.35 - 10.50 7.44 0.38 1 2
McDowell Holdings Ltd.
Financial Misc. Fin.services 27.00
Jan 23, 15:40
-0.18 19.20 - 48.50 0.00 4.40 57 38
MCS Ltd.
Financial Misc. Fin.services 3.14
Nov 21, 2016
-4.85 2.69 - 4.55 0.00 0.08 11 2
Mcsure Capital Market Ltd.
Financial Misc. Fin.services 14.79
Jan 22, 2019
4.89 10.40 - 14.79 19.96 0.21 11 9
Mediaone Global Entertainment Ltd.
Financial Misc. Fin.services 5.46
Jul 11, 2016
0.00 5.46 - 17.16 0.00 0.51 45 8
Medico Intercontinental Ltd.
Financial Invest.Services 73.25
Jan 23, 2019
1.95 10.25 - 73.25 52.31 6.31 24 24
Meenakshi Enterprises Ltd.
Financial Misc. Fin.services 3.70
Jan 23, 2019
2.49 3.61 - 15.10 0.00 0.36 3 5
Mefcom Capital Markets Ltd.
Financial Hire Purchase 18.60
Jan 22, 2019
-1.59 18.60 - 23.75 0.00 1.27 16 17
Mega Fin (India) Ltd.
Financial Hire Purchase 8.87
Dec 18, 2017
-1.99 8.87 - 8.87 0.00 5.78 7 7
Meglon Infra-Real (India) Ltd.
Financial Hire Purchase 4.04
Dec 27, 2018
-4.94 4.04 - 15.75 74.81 1.12 2 2
Mehta Housing Finance Ltd.
Financial Housing Finance 7.80
Jan 04, 2019
-1.14 7.50 - 9.45 0.00 0.41 2 2
Mehta Integrated Finance Ltd.
Financial Equipt.Leasing 6.37
Jan 03, 2019
-4.93 5.80 - 15.46 18.10 0.23 5 3
Mehta Securities Ltd.
Financial Equipt.Leasing 12.12
Jan 08, 2019
0.00 8.23 - 12.12 0.00 0.64 -1 4
Mena Mani Industries Ltd.
Financial Hire Purchase 16.90
Jan 21, 2019
4.97 13.30 - 20.00 0.00 4.76 19 17
Mercantile Ventures Ltd.
Financial Business Consultancy 6.65
Jan 23, 2019
-4.32 6.31 - 14.95 28.15 0.30 70 74
Midas Infra Trade Ltd.
Financial Equipt.Leasing 1.60
Nov 09, 2018
-0.62 1.23 - 1.61 11.98 1.24 28 20
Minda Finance Ltd.
Financial Misc. Fin.services 16.35
Feb 19, 2018
1.87 16.05 - 16.35 3.33 0.90 11 3
Mindvision Capital Ltd.
Financial Hire Purchase 11.05
Apr 09, 2018
-0.45 9.98 - 12.06 0.00 -11.22 6 6
Minolta Finance Ltd.
Financial Misc. Fin.services 1.09
Jan 22, 2019
1.87 0.38 - 1.21 5.14 0.12 0.52 1
Mishka Finance and Trading Ltd.
Financial Misc. Fin.services 6.59
Apr 17, 2015
-1.93 6.59 - 57.00 450.98 5.89 68 68
Modern Shares & Stockbrokers Ltd.
Financial Housing Finance 10.35
Nov 22, 2018
-2.82 10.30 - 22.10 20.64 0.24 -8 3
Modex International Securities Ltd.
Financial Misc. Fin.services 49.25
Jan 23, 2019
2.60 36.10 - 50.40 0.00 2.37 -10 30
Monarch Networth Capital Ltd
Financial Hire Purchase 38.90
Jan 23, 2019
0.78 36.50 - 91.60 6.25 1.45 66 118
Money Masters Leasing & Finance Ltd.
Financial Hire Purchase 4.90
Dec 11, 2018
2.08 4.75 - 4.90 15.09 0.46 13 5
Moneyboxx Finance Ltd.
Financial Misc. Fin.services 8.90
Jan 23, 2019
-6.61 3.20 - 10.53 0.00 0.79 12 15
Moongipa Capital Finance Ltd.
Financial Equipt.Leasing 3.57
Dec 07, 2018
-4.80 3.57 - 12.60 4.19 0.24 1 1
Moongipa Securities Ltd.
Financial Misc. Fin.services 3.90
Dec 26, 2018
-3.70 3.90 - 17.60 0.00 0.27 2 2
Morarka Finance Ltd.
Financial Hire Purchase 16.45
Jan 23, 2019
-4.36 16.45 - 39.00 14.44 0.64 7 7
Morgan Ventures Ltd.
Financial Hire Purchase 11.20
Jan 15, 2019
0.00 11.19 - 13.54 156.15 0.28 11 11
Moryo Industries Ltd.
Financial Misc. Fin.services 138.00
Jan 21, 2019
-9.80 138.00 - 173.70 566.43 13.84 228 228
Motilal Oswal Financial Services Ltd
Financial Misc. Fin.services 664.15
Jan 23, 15:58
-1.58 545.10 - 1,489.90 32.68 3.18 14,278 9,666
Motor & General Finance Ltd.
Financial Hire Purchase 49.00
Jan 23, 15:31
0.00 33.85 - 66.80 342.53 1.49 113 95
Mrugesh Trading Ltd.
Financial Misc. Fin.services 4.00
Feb 07, 2017
- 4.00 - 4.00 0.00 1.44 0.21 0.10
MSR Copper Ltd.
Financial Hire Purchase 10.57
Jan 23, 2019
3.93 9.67 - 54.75 22.68 1.81 79 66
Mudit Finlease Ltd.
Financial Misc. Fin.services 51.45
Jan 08, 2019
0.00 51.45 - 110.45 18.76 2.78 30 26
Mukesh Babu Financial Services Ltd.
Financial Equipt.Leasing 79.10
Jan 23, 2019
4.98 68.70 - 123.40 10.03 0.94 54 55
Multi Commodity Exchange India
Financial Misc. Fin.services 729.80
Jan 23, 15:58
-1.29 650.00 - 917.95 31.16 2.94 2,761 3,720
Multiplus Holdings Ltd.
Financial Misc. Fin.services 32.80
Jan 20, 2015
4.96 32.80 - 32.80 2.64 0.48 5 6
Multipurpose Trading & Agencies Ltd.
Financial Misc. Fin.services 10.00
Dec 18, 2018
0.00 10.00 - 22.00 81.15 1.04 5 5
Munoth Capital Markets Ltd.
Financial Misc. Fin.services 63.20
Aug 07, 2018
0.00 63.20 - 63.20 0.00 11.95 57 57
Munoth Communication Ltd.
Financial Equipt.Leasing 3.00
Nov 12, 2018
4.17 1.90 - 3.00 0.00 0.58 4 3
Munoth Financial Services Ltd.
Financial Hire Purchase 9.24
Jan 09, 2019
5.00 8.03 - 9.24 20.45 0.75 5 5
Muthoot Capital Services Ltd.
Financial Hire Purchase 937.30
Jan 23, 15:58
1.05 676.60 - 1,300.00 17.90 3.34 2,956 1,532
Muthoot Finance Ltd.
Financial Misc. Fin.services 541.70
Jan 23, 15:59
-0.13 356.00 - 549.75 11.50 2.47 44,481 21,740
Naga Dhunseri Group Ltd.
Financial Misc. Fin.services 836.80
Jan 23, 15:31
1.48 694.10 - 1,907.05 9.93 0.91 67 84
Nagreeka Capital & Infrastructure Ltd
Financial Invest.Services 14.05
Jan 23, 15:56
1.81 11.75 - 54.75 0.00 0.20 304 18
Nahar Capital & Financial Services Ltd.
Financial Invest.Services 92.30
Jan 23, 15:55
0.05 90.00 - 197.00 11.43 0.21 183 159
Nalin Lease Finance Ltd.
Financial Misc. Fin.services 17.85
Jan 01, 2019
-0.28 11.88 - 31.85 6.46 0.49 13 6
Nalwa Sons Investments Ltd.
Financial Misc. Fin.services 1,086.70
Jan 23, 15:58
0.12 983.80 - 1,405.00 24.84 1.37 587 565
Nam Securities Ltd.
Financial Misc. Fin.services 42.00
Jan 23, 2019
5.00 28.50 - 42.10 52.72 2.62 12 13
Narendra Investments(Delhi) Ltd.
Financial Invest.Services 70.00
Jan 14, 2019
0.00 34.35 - 72.75 240.90 4.95 28 27
Natco Economicals Ltd.
Financial Invest.Services 11.16
Jan 23, 2019
-1.93 10.66 - 97.60 21.60 1.05 3 3
Navigant Corporate Advisors Ltd
Financial Misc. Fin.services 14.50
Jul 10, 2018
-3.33 6.00 - 19.90 5.68 0.74 2 5
Naysaa Securities Ltd.
Financial Misc. Fin.services 23.00
Jan 22, 2019
6.98 18.25 - 39.00 0.00 2.55 15 8
NBI Industrial Finance Co. Ltd.
Financial Misc. Fin.services 1,223.95
Jan 23, 15:31
-0.48 935.00 - 1,835.00 55.41 2.60 298 301
NCC Finance Ltd.
Financial Hire Purchase 1.11
Dec 27, 2018
-3.48 1.11 - 1.40 0.00 -13.50 0.66 0.67
NCL Research & Financial Services Ltd.
Financial Misc. Fin.services 0.35
Jan 23, 2019
2.94 0.31 - 2.09 0.00 0.08 -3 5
NDA Securities Ltd.
Financial Hire Purchase 10.65
Nov 14, 2018
0.00 6.86 - 10.80 9.01 0.71 0.36 5
Neil Industries Ltd.
Financial Misc. Fin.services 19.00
Dec 24, 2018
0.00 19.00 - 21.00 27.62 0.69 30 37
New Markets Advisory Ltd.
Financial Business Consultancy 9.10
Mar 25, 2013
4.96 8.26 - 9.10 - - - -
Nicco Uco Alliance Credit Ltd.
Financial Hire Purchase 0.20
Jan 15, 2019
5.26 0.19 - 0.38 0.00 -0.00 125 2
Nikki Global Finance Ltd.
Financial Misc. Fin.services 6.80
Jan 22, 2019
1.95 6.67 - 12.01 14.35 1.31 3 2
Nimbus Projects Ltd.
Financial Misc. Fin.services 26.60
Jan 23, 2019
-5.00 26.60 - 64.00 0.00 0.42 28 20
Nishtha Finance and Investment (India) Ltd.
Financial Invest.Services 14.80
Jan 11, 2019
0.34 12.15 - 16.05 60.30 1.45 12 11
Nitin Alloys Global Ltd.
Financial Misc. Fin.services 146.00
Jan 23, 2019
-3.31 107.00 - 218.00 37.61 0.84 49 38
Northlink Fiscal and Capital Services Ltd.
Financial Misc. Fin.services 32.00
Jan 02, 2019
2.56 23.05 - 32.00 84.85 2.85 16 17
Nouveau Global Ventures Ltd.
Financial Hire Purchase 14.00
Jan 21, 2019
0.00 14.00 - 14.37 0.00 3.84 34 26
NPR Finance Ltd.
Financial Equipt.Leasing 23.40
Jan 23, 2019
-6.02 21.50 - 49.05 5.63 0.32 17 14
Nu-Tech Corporate Services Ltd.
Financial Equipt.Leasing 1.56
Aug 24, 2015
-4.88 0.47 - 2.07 0.00 -0.04 21 2
Nyssa Corporation Ltd.
Financial Invest.Services 0.99
Jan 22, 2019
-1.98 0.99 - 1.79 12.53 0.13 5 3
Octal Credit Capital Ltd.
Financial Misc. Fin.services 12.00
Dec 26, 2018
0.00 12.00 - 12.60 0.00 1.18 6 6
Odyssey Corporation Ltd.
Financial Misc. Fin.services 1.53
Jan 23, 2019
0.00 1.24 - 3.05 0.00 0.11 6 6
Onelife Capital Advisors Ltd.
Financial Invest.Services 14.70
Jan 23, 15:50
-4.85 10.00 - 29.75 31.61 0.44 23 20
Ontic Finserve Ltd.
Financial Misc. Fin.services 7.75
Jan 03, 2019
-1.90 7.75 - 14.38 0.00 1.63 7 7
Optiemus Infracom Ltd.
Financial Invest.Services 116.10
Jan 23, 15:59
-1.32 77.00 - 325.75 37.76 2.97 1,294 998
Optimus Finance Ltd.
Financial Hire Purchase 11.40
Jan 22, 2019
-4.84 11.40 - 26.90 5.00 0.36 11 6
Oracle Credit Ltd
Financial Invest.Services 12.00
Jan 09, 2019
4.35 9.60 - 15.05 74.83 1.19 7 7
Orient Beverages Ltd.
Financial Hire Purchase 108.05
Jan 23, 2019
0.56 65.25 - 140.00 9.02 1.07 52 23
Oriental Bank of Commerce
Financial Banking 92.55
Jan 23, 15:58
-1.23 58.00 - 136.35 0.00 0.58 1,853 5,840
Oscar Investments Ltd.
Financial Misc. Fin.services 33.00
Jan 18, 2019
-2.22 27.10 - 220.00 0.00 -0.18 890 57
Oswal Greentech Ltd
Financial Invest.Services 16.15
Jan 23, 15:59
-1.52 15.50 - 36.95 11.29 0.19 371 424
Otco International Ltd.
Financial Invest.Services 16.15
Jan 17, 2019
0.00 7.60 - 25.95 16.90 9.27 22 21
Paisalo Digital Ltd.
Financial Invest.Services 309.00
Jan 23, 15:31
1.31 220.10 - 386.00 21.19 1.92 2,304 1,237
Pal Credit & Capital Ltd.
Financial Hire Purchase 1.31
Aug 26, 2015
-4.38 1.31 - 2.86 0.00 -1.11 6 3
Palash Securities Ltd.
Financial Invest.Services 38.75
Jan 23, 15:31
-3.13 35.40 - 79.70 0.00 1.94 38 39
Palsoft Infosystems Ltd.
Financial Hire Purchase 9.00
Nov 22, 2018
0.00 8.76 - 13.11 0.00 -1.61 3 3
Panafic Industrials Ltd.
Financial Misc. Fin.services 0.60
Jan 23, 2019
3.45 0.24 - 0.81 0.00 0.53 11 5
Pankaj Piyush Trade & Investments Ltd.
Financial Invest.Services 56.45
Jan 22, 2019
-3.91 44.35 - 75.10 2.50 0.08 2 2
Paragon Finance Ltd.
Financial Equipt.Leasing 17.00
Jan 21, 2019
4.62 14.50 - 31.55 2.54 0.30 8 7
Parichay Investments Ltd.
Financial Misc. Fin.services 7.98
Jan 06, 2015
-4.89 6.00 - 20.50 0.00 0.73 3 1
Pariksha Fin-Invest- Lease Ltd.
Financial Misc. Fin.services 12.50
Feb 11, 2016
- 12.50 - 12.50 0.00 1.25 8 5
Parsharti Investment Ltd.
Financial Hire Purchase 9.25
Jan 21, 2019
-0.43 5.16 - 9.60 59.72 1.45 3 3
Parshwanath Corporation Ltd.
Financial Housing Finance 16.00
Jan 18, 2019
-2.44 10.80 - 19.80 61.86 0.56 -3 5
Pasupati Fincap Ltd.
Financial Hire Purchase 4.15
Dec 27, 2018
3.75 3.70 - 4.55 0.00 6.90 2 2
Pawansut Holdings Ltd.
Financial Invest.Services 1.30
Jan 23, 2019
4.84 0.70 - 5.32 122.57 0.06 -1 1
PH Capital Ltd.
Financial Invest.Services 16.15
Jan 09, 2019
0.00 16.15 - 44.85 0.00 0.52 8 5
Pilani Investment & Inds. Corpn. Ltd.
Financial Invest.Services 2,012.70
Jan 23, 15:50
2.42 1,825.00 - 3,139.00 37.95 0.32 1,442 1,593
Pioneer Investcorp Ltd.
Financial Equipt.Leasing 17.00
Jan 23, 2019
-1.73 14.15 - 53.90 15.20 0.18 55 21
PMC Fincorp Ltd.
Financial Misc. Fin.services 0.40
Jan 23, 2019
-2.44 0.32 - 0.72 11.55 0.30 41 20
PNB Gilts Ltd.
Financial Invest.Services 31.15
Jan 23, 15:58
-0.80 24.30 - 45.25 0.00 0.70 4,824 562
PNB Housing Finance Ltd.
Financial Housing Finance 901.90
Jan 23, 15:59
2.66 696.15 - 1,440.00 15.99 2.18 65,395 15,119
Pneumatic Holdings Ltd.
Financial Invest.Services 1,518.75
May 19, 2017
-1.24 660.00 - 1,764.00 197.89 5.90 625 809
Polytex India Ltd.
Financial Equipt.Leasing 1.74
Jan 23, 2019
-4.40 1.73 - 4.84 23.26 0.15 2 2
Popular Estate Mngt. Ltd.
Financial Misc. Fin.services 12.00
Dec 14, 2018
-0.41 10.45 - 12.08 0.00 0.37 28 17
Power Finance Corpn. Ltd.
Financial SIDCs/SFCs 101.95
Jan 23, 15:59
0.89 67.50 - 122.50 5.10 0.70 255,348 26,889
Precious Trading & Investments Ltd.
Financial Misc. Fin.services 52.50
Sep 28, 2018
- 52.50 - 52.50 0.00 0.12 1 1
Prem Somani Financial Services Ltd.
Financial Invest.Services 4.85
Dec 26, 2018
- 4.85 - 4.85 0.00 0.97 2 2
Premier Capital Services Ltd
Financial Invest.Services 279.30
Mar 03, 2015
-5.00 98.33 - 300.00 0.00 43.79 1,035 1,035
Premium Capital Market & Investment Ltd.
Financial Hire Purchase 1.05
Aug 26, 2015
-4.55 0.67 - 2.54 229.38 1.31 0.68 0.69
Prerna Infrabuild Ltd.
Financial Invest.Services 18.45
Jan 22, 2019
1.93 11.65 - 24.90 0.00 0.68 22 22
Prime Capital Market Ltd.
Financial Invest.Services 5.00
Jan 04, 2019
0.00 5.00 - 5.35 0.00 0.46 5 5
Prime Property Devp. Corpn. Ltd.
Financial Hire Purchase 22.50
Jan 23, 2019
4.41 17.30 - 47.90 8.63 0.40 37 38
Prime Securities Ltd.
Financial Invest.Services 42.20
Jan 23, 15:58
1.08 30.35 - 54.95 10.27 4.61 116 113
Prism Finance Ltd.
Financial Hire Purchase 19.85
Oct 07, 2016
4.75 19.85 - 19.85 61.15 1.44 13 13
Prism Informatics Ltd.
Financial Misc. Fin.services 6.65
Jan 31, 2017
-4.45 6.32 - 7.35 0.00 -1.34 24 17
Prism Medico and Pharmacy Ltd.
Financial Misc. Fin.services 42.45
Jan 23, 2019
1.31 15.40 - 44.80 612.84 1.93 27 26
Pritika Auto Industries Ltd.
Financial Misc. Fin.services 171.75
Jan 23, 2019
-2.05 119.80 - 205.70 21.36 3.29 354 305
Pro Fin Capital Services Ltd.
Financial Hire Purchase 205.15
Jan 23, 2019
-1.37 151.70 - 273.70 128.53 5.29 151 145
Proaim Enterprises Ltd
Financial Misc. Fin.services 0.77
Jan 18, 2019
-4.94 0.77 - 0.97 0.00 0.04 4 1
PS IT Infrastructure & Services Ltd.
Financial Invest.Services 47.85
Jan 23, 2019
-1.95 42.15 - 57.65 89.26 4.59 257 257
PTC India Financial Services Ltd.
Financial Misc. Fin.services 16.50
Jan 23, 15:59
-0.90 13.90 - 36.75 35.82 0.53 11,242 1,057
Punjab & Sind Bank
Financial Banking 29.45
Jan 23, 15:58
-0.84 25.00 - 49.25 0.00 0.34 -1,800 1,650
Punjab National Bank
Financial Banking 77.75
Jan 23, 15:59
-1.08 58.45 - 197.00 0.00 0.73 -2,598 29,560
Pyxis Finvest Ltd
Financial Misc. Fin.services 32.00
Nov 30, 2018
0.00 27.00 - 35.00 16.24 1.37 41 37
Qgo Finance Ltd.
Financial Misc. Fin.services 14.77
Jan 21, 2019
-4.96 10.34 - 17.60 0.00 1.26 10 10
Quess Corp Ltd.
Financial Business Consultancy 645.15
Jan 23, 15:59
-1.26 579.10 - 1,303.15 35.80 3.64 9,401 9,426
Quest Financial Services Ltd.
Financial Misc. Fin.services 0.32
Jan 23, 2019
-3.03 0.16 - 0.51 0.00 0.08 4 4
Raasi Finance & Investment Ltd.
Financial Misc. Fin.services 13.76
Jan 15, 2019
0.00 10.80 - 28.25 59.62 0.89 10 8
Rajath Finance Ltd.
Financial Equipt.Leasing 7.59
Jan 15, 2019
4.98 7.59 - 7.59 0.00 0.44 3 3
Rajdhani Leasing & Inds. Ltd.
Financial Hire Purchase 24.45
Sep 12, 2016
0.00 24.45 - 42.75 0.00 2.55 4 4
Rajkot Investment Trust Ltd.
Financial Invest.Services 12.50
May 04, 2017
- 12.50 - 12.50 12.63 0.27 3 1
Rajputana Investment & Finance Ltd.
Financial Invest.Services 12.27
Jan 21, 2019
4.87 10.00 - 14.91 0.00 1.26 4 4
Rajsanket Realty Limited
Financial Misc. Fin.services 56.00
Mar 28, 2017
0.00 56.00 - 58.80 0.00 -21.17 186 13
Ramchandra Leasing & Finance Ltd.
Financial Misc. Fin.services 0.23
Jan 07, 2019
0.00 0.23 - 0.38 16.57 0.22 1 1
Ramsons Projects Ltd.
Financial Misc. Fin.services 8.98
Oct 11, 2018
-4.97 8.98 - 9.45 6.26 0.43 2 3
Rapid Investments Ltd.
Financial Misc. Fin.services 32.05
Oct 08, 2018
1.91 29.70 - 32.05 7.50 1.94 8 4
Ravindra Trading & Agencies Ltd.
Financial Misc. Fin.services 31.00
Jan 23, 2019
3.68 17.10 - 50.90 113.22 1.66 675 379
RB Gupta Financials Ltd.
Financial Misc. Fin.services 6.19
Jan 29, 2016
0.00 5.90 - 6.19 0.00 0.58 4 4
RBL Bank Ltd.
Financial Banking 578.50
Jan 23, 15:59
0.59 438.20 - 651.95 33.33 3.50 29,553 24,602
Real Touch Finance Ltd.
Financial Misc. Fin.services 20.15
Jan 08, 2019
-4.95 20.15 - 39.60 46.59 0.80 25 26
REC Ltd.
Financial SIDCs/SFCs 120.95
Jan 23, 15:58
-1.63 89.00 - 160.90 4.46 0.73 220,838 23,897
Regal Entertainment & Consultants Ltd.
Financial Misc. Fin.services 11.00
Oct 24, 2018
0.00 10.00 - 11.02 153.61 1.89 3 3
Regency Investments Ltd.
Financial Invest.Services 17.50
Jan 23, 2019
-1.69 14.05 - 53.25 16.20 1.02 9 6
Regency Trust Ltd.
Financial Misc. Fin.services 2.89
Dec 18, 2018
-1.70 2.84 - 4.19 0.00 2.36 3 3
Regent Enterprises Ltd.
Financial Invest.Services 2.00
Jan 23, 2019
3.63 1.36 - 6.09 4.77 0.17 -4 7
Reliance Capital Ltd.
Financial Equipt.Leasing 208.90
Jan 23, 15:59
0.97 195.25 - 530.20 4.08 0.81 42,356 5,280
Reliance Home Finance Ltd.
Financial Housing Finance 38.05
Jan 23, 15:59
2.01 36.05 - 83.50 8.16 1.05 14,854 1,843
Reliance Nippon Life Asset Management Limited.
Financial Misc. Fin.services 148.55
Jan 23, 15:58
-5.14 127.20 - 308.20 18.28 3.49 8,394 9,085
Relic Technologies Ltd.
Financial Hire Purchase 10.60
Nov 26, 2018
-2.75 10.40 - 14.26 20.19 0.90 3 4
Religare Enterprises Ltd.
Financial Invest.Services 25.00
Jan 23, 15:59
1.83 23.90 - 64.90 0.00 0.21 8,243 542
Repco Home Finance Ltd.
Financial Housing Finance 409.10
Jan 23, 15:58
-4.90 293.90 - 694.30 10.99 1.71 10,668 2,557
RFL International Ltd.
Financial Misc. Fin.services 1.33
Aug 25, 2015
4.72 1.15 - 2.37 0.00 0.21 2 0.68
RGF Capital Markets Ltd.
Financial Misc. Fin.services 1.80
Jan 21, 2019
0.00 1.25 - 1.85 0.00 1.89 27 27
Rich Universe Network Ltd.
Financial Misc. Fin.services 4.09
Mar 26, 2018
-4.88 4.09 - 5.82 14.76 0.39 4 3
Richfield Financial Services Ltd.
Financial Misc. Fin.services 20.66
Jan 23, 2019
4.98 14.00 - 20.66 17.49 1.25 8 8
Ridhi Synthetic Traders Ltd.
Financial Invest.Services 3.40
Jun 22, 2016
- 3.40 - 3.40 0.13 0.01 -6 0.17
Rishab Financial Services Ltd.
Financial Misc. Fin.services 3.04
Feb 09, 2015
0.00 3.04 - 3.70 6.05 - 2 2
Rose Investments Ltd.
Financial Invest.Services 6.34
Aug 22, 2014
-12.19 6.34 - 7.22 - - - -
Roselabs Finance Ltd.
Financial Invest.Services 15.20
Jan 22, 2019
-5.00 14.25 - 27.80 0.00 -4.93 22 15
Royal India Corporation Ltd.
Financial Hire Purchase 1.71
Jan 21, 2019
-5.00 1.39 - 2.05 0.00 0.17 89 4
RR Financial Consultants Ltd.
Financial Hire Purchase 13.00
Jan 03, 2019
-2.26 12.07 - 16.50 10.82 0.32 24 14
RR Securities Ltd.
Financial Misc. Fin.services 2.36
Aug 31, 2017
4.89 2.25 - 2.59 0.00 0.18 0.88 0.71
RSD Finance Ltd.
Financial Misc. Fin.services 59.50
Jan 22, 2019
4.94 32.10 - 100.00 7.07 0.29 18 39
Rudraksh Cap-Tech Ltd.
Financial Misc. Fin.services 19.10
Jan 23, 2019
1.06 11.02 - 24.25 0.00 1.09 17 17
S T Services Ltd
Financial Misc. Fin.services 9.44
Jan 04, 2019
0.00 9.44 - 9.93 0.00 1.14 2 5
Safal Securities Ltd.
Financial Misc. Fin.services 0.95
Jan 14, 2019
0.00 0.85 - 1.32 0.00 -2.41 0.47 0.48
Sagar Productions Ltd.
Financial Hire Purchase 7.42
Dec 27, 2018
-4.99 7.42 - 13.75 63.51 6.29 29 30
Sahara Housingfina Corporation Ltd.
Financial Housing Finance 43.25
Jan 23, 2019
-1.59 36.15 - 86.85 14.02 0.77 114 30
Sahyog Multibase Ltd.
Financial Misc. Fin.services 12.38
Jan 18, 2019
1.48 2.50 - 12.75 0.00 0.19 28 10
Sai Capital Ltd.
Financial Hire Purchase 50.00
Jan 12, 2010
- 50.00 - 50.00 - - - -
Sai Industries Ltd.
Financial Equipt.Leasing 50.00
Jan 12, 2010
- 50.00 - 50.00 - - - -
Sakthi Finance Ltd.
Financial Hire Purchase 19.80
Jan 23, 2019
-0.25 18.30 - 44.60 7.55 0.70 919 99
Salem Erode Investments Ltd.
Financial Misc. Fin.services 1.25
Nov 17, 2016
- 1.25 - 1.25 1.55 0.09 -0 1
Sam Leaseco Ltd.
Financial Hire Purchase 12.85
Mar 03, 2015
-9.82 12.85 - 50.00 0.00 12.06 130 131
Sampada Chemicals Ltd.
Financial Invest.Services 10.60
Apr 19, 2012
4.95 8.81 - 206.35 9.41 0.50 8 5
Sangam Renewables Ltd.
Financial Misc. Fin.services 17.15
Jan 17, 2019
-4.99 15.75 - 57.75 0.00 1.70 10 17
Sanghi Corporate Services Ltd.
Financial Hire Purchase 5.20
Dec 28, 2018
0.00 5.20 - 6.48 312.00 -1.18 4 2
Sanmitra Commercial Ltd.
Financial Misc. Fin.services 9.99
Apr 02, 2013
4.94 9.52 - 9.99 - - - -
Santosh Industries Ltd.
Financial Misc. Fin.services 344.10
Jan 16, 2019
4.99 126.00 - 488.10 9.57 0.46 165 166
Saraswati Commercial (India) Ltd.
Financial Hire Purchase 38.30
Jan 23, 09:05
4.93 15.44 - 36.50 1.03 0.03 3 4
Sarvottam Finvest Ltd.
Financial Misc. Fin.services 33.00
May 05, 2016
4.93 29.99 - 33.00 0.00 0.94 25 25
Sastasundar Ventures Ltd.
Financial Misc. Fin.services 90.00
Jan 23, 15:55
0.56 76.30 - 137.00 0.00 1.78 258 286
Sat Industries Ltd.
Financial Misc. Fin.services 27.95
Jan 23, 2019
4.88 24.00 - 44.25 26.22 2.20 321 302
Satin Creditcare Network Ltd.
Financial Other Fin. Instns. 253.90
Jan 23, 15:58
0.53 190.20 - 506.80 8.98 1.25 4,619 1,249
Satkar Finlease Ltd.
Financial Misc. Fin.services 2.25
Jan 18, 2019
-3.85 1.94 - 4.80 0.00 1.07 58 50
Satra Properties India Ltd
Financial Hire Purchase 4.92
Jan 18, 2019
-1.99 2.44 - 8.23 0.00 3.18 734 88
Satya Miners & Transporters Ltd
Financial Invest.Services 3.20
Sep 03, 2018
-4.76 3.20 - 4.10 0.00 0.25 -0 2
Saumya Capital Ltd.
Financial Misc. Fin.services 0.22
Jul 02, 2018
-4.35 0.22 - 0.45 69.61 -0.30 0.32 0.14
Saumya Consultants Ltd
Financial Misc. Fin.services 51.95
Oct 25, 2018
0.00 36.95 - 51.95 18.56 0.61 -10 36
Savani Financials Ltd.
Financial Equipt.Leasing 6.29
Jan 21, 2019
-4.98 5.14 - 12.48 251.60 1.21 0.55 3
Sawaca Business Machines Ltd.
Financial Hire Purchase 0.74
Jan 23, 2019
1.37 0.41 - 4.14 1.99 0.06 0.64 0.77
SBI Life Insurance Company Ltd.
Financial Life Insurance 620.00
Jan 23, 15:59
0.02 485.00 - 774.60 49.50 8.44 59,250 61,895
Scan Steels Ltd.
Financial Misc. Fin.services 50.40
Jan 23, 2019
-4.36 17.65 - 60.75 18.85 0.96 436 264
Scintilla Commercial & Credit Ltd.
Financial Misc. Fin.services 8.77
Dec 19, 2018
-4.98 8.77 - 29.85 27.92 0.85 5 9
Seven Hill Industries Ltd.
Financial Misc. Fin.services 2.70
Sep 12, 2018
1.50 2.66 - 2.70 0.00 0.27 -3 4
SFL International Ltd
Financial Equipt.Leasing 1.17
Jan 23, 2019
2.63 1.10 - 4.38 0.00 0.17 0.37 0.39
Shalibhadra Finance Ltd.
Financial Hire Purchase 95.95
Jan 23, 2019
6.61 68.00 - 159.00 7.81 1.41 104 48
Shalimar Agencies Ltd.
Financial Invest.Services 12.50
Jan 18, 2019
0.00 10.69 - 16.49 0.00 1.11 4 4
Shardul Securities Ltd.
Financial Equipt.Leasing 48.00
Jan 23, 2019
0.00 38.60 - 58.65 27.35 0.75 75 84
Sharp Investments Ltd.
Financial Misc. Fin.services 0.26
Dec 28, 2018
0.00 0.19 - 1.76 0.00 0.22 6 6
Sheetal Bioagro Tech Ltd.
Financial Misc. Fin.services 0.16
Jan 15, 2013
-5.88 0.16 - 0.76 0.00 0.12 2 2
Sheraton Properties & Finance Ltd.
Financial Invest.Services 10.98
May 30, 2016
4.97 9.97 - 10.98 0.00 0.41 1 1
Shivansh Finserve Ltd
Financial Misc. Fin.services 2.64
Jan 22, 2019
-0.38 1.10 - 2.73 9.20 0.26 3 2
Shivom Investment & Consultancy Ltd.
Financial Business Consultancy 4.73
Jan 09, 2019
0.00 4.73 - 7.13 0.00 0.55 33 33
Shree Global Tradefin Ltd.
Financial Misc. Fin.services 1.60
Jan 14, 2019
0.00 1.09 - 2.30 0.00 0.47 182 182
Shree Metalloys Ltd.
Financial Misc. Fin.services 27.35
Jan 17, 2019
0.00 5.70 - 28.70 31.53 2.12 20 14
Shree Salasar Investments Ltd.
Financial Invest.Services 11.24
Nov 02, 2018
4.95 9.72 - 11.24 133.21 0.37 10 4
Shreekrishna Biotech Ltd.
Financial Hire Purchase 141.40
Aug 12, 2015
-4.97 66.50 - 337.15 0.00 13.63 139 139
Shreenath Industrial Investment Company Ltd.
Financial Misc. Fin.services 44.45
Jan 23, 2019
-1.11 42.75 - 50.20 0.00 3.61 16 16
Shreevatsaa Finance & Leasing Ltd.
Financial Misc. Fin.services 8.45
Jan 17, 2019
4.45 3.28 - 9.00 18.20 0.43 8 9
Shri Kalyan Holdings Ltd.
Financial Misc. Fin.services 3.06
Apr 19, 2017
-1.92 2.44 - 3.14 4.70 0.42 53 3
Shri Krishna Devcon Ltd.
Financial Hire Purchase 19.05
Jan 22, 2019
4.67 13.85 - 22.35 16.65 0.83 98 53
Shri Niwas Leasing And Finance Ltd.
Financial Misc. Fin.services 40.00
Jul 06, 2018
3.90 38.50 - 42.50 0.00 -130.25 16 16
Shricon Industries Ltd.
Financial Hire Purchase 39.90
Jan 15, 2019
-5.00 39.90 - 44.10 0.00 3.23 6 5
Shriram Asset Management Co. Ltd.
Financial Hire Purchase 200.00
Jan 23, 2019
2.56 49.50 - 224.80 0.00 44.83 83 120
Shriram City Union Finance Ltd.
Financial Equipt.Leasing 1,752.20
Jan 23, 15:59
-0.87 1,470.05 - 2,453.00 15.45 1.99 32,654 11,611
Shriram Transport Finance Co. Ltd.
Financial Equipt.Leasing 1,088.05
Jan 23, 15:59
-0.74 902.30 - 1,668.75 13.54 1.70 84,361 24,679
Shristi Infrastructure Development Corporation Ltd.
Financial Housing Finance 172.30
Jan 23, 2019
0.61 133.15 - 300.00 163.95 0.95 1,193 383
Shukra Bullions Ltd.
Financial Misc. Fin.services 17.00
Nov 21, 2018
4.94 8.40 - 17.00 0.00 3.76 9 9
Shyamkamal Investments Ltd.
Financial Other Fin. Instns. 24.55
Jan 07, 2019
-4.85 12.15 - 35.50 0.00 9.31 20 20
SI Capital & Financial Services Ltd.
Financial Hire Purchase 12.31
Jan 21, 2019
4.94 5.75 - 12.31 6.05 1.32 1 4
Siddha Ventures Ltd.
Financial Hire Purchase 0.41
Jan 14, 2019
2.50 0.35 - 0.77 0.00 0.06 0.30 0.41
Sidh Automobiles Ltd.
Financial Misc. Fin.services 12.50
Oct 13, 2016
- 12.50 - 12.50 0.00 1.16 3 4
SIEL Financial Services Ltd.
Financial Invest.Services 14.21
Jan 08, 2019
0.00 14.21 - 14.21 0.00 -3.64 21 16
Sigrun Holdings Ltd.
Financial Misc. Fin.services 0.19
Aug 08, 2016
0.00 0.10 - 0.22 0.00 0.14 7 10
SIL Investments Ltd
Financial Invest.Services 204.05
Jan 23, 15:58
-0.34 155.00 - 514.00 2.01 0.64 144 220
Silicon Valley Infotech Ltd.
Financial Misc. Fin.services 0.03
Dec 03, 2018
0.00 0.03 - 0.03 0.00 0.22 3 0.39
Silveroak Commercials Ltd.
Financial Misc. Fin.services 2.35
Jan 21, 2019
-4.08 2.35 - 5.47 0.00 0.23 9 0.65
Simplex Trading & Agencies Ltd.
Financial Misc. Fin.services 48.45
Aug 20, 2015
-4.91 22.41 - 215.20 0.00 4.28 252 242
Sindhu Trade Links Ltd.
Financial Misc. Fin.services 128.10
Jan 17, 2019
5.00 47.70 - 159.35 10.46 1.31 1,130 658
SJ Corporation Ltd.
Financial Misc. Fin.services 14.70
Nov 06, 2018
-4.55 14.70 - 16.25 28.83 1.42 11 12
SKP Securities Ltd.
Financial Hire Purchase 44.00
Jan 21, 2019
-2.22 44.00 - 84.00 3.92 0.67 11 19
Smart Finsec Ltd.
Financial Misc. Fin.services 57.05
Jan 21, 2019
3.26 49.40 - 57.95 17.94 3.05 11 17
SMIFS Capital Markets Ltd.
Financial Equipt.Leasing 34.40
Jan 23, 2019
-1.01 30.50 - 61.00 7.41 0.18 18 19
Socrus Bio Sciences Ltd.
Financial Business Consultancy 0.48
Aug 03, 2015
0.00 0.48 - 1.54 0.00 1.10 2 2
Som Datt Finance Corpn. Ltd.
Financial Hire Purchase 3.30
Jan 23, 2019
0.00 2.80 - 7.00 0.00 0.23 3 3
Sonal Mercantile Ltd.
Financial Misc. Fin.services 11.17
Jan 23, 2019
-4.94 11.17 - 24.50 119.30 0.73 16 16
South India Projects Ltd.
Financial Misc. Fin.services 38.60
Jan 23, 2019
-6.31 31.20 - 55.60 16.58 1.50 97 97
South Indian Bank Ltd.
Financial Banking 13.95
Jan 23, 15:59
-1.06 12.45 - 32.95 8.67 0.50 2,347 2,525
SP Capital Financing Ltd.
Financial Hire Purchase 14.45
Jan 21, 2019
-4.93 14.07 - 32.60 28.67 0.69 5 9
Sparkling (India) Finshares Ltd.
Financial Hire Purchase 10.00
Jul 26, 2018
4.71 9.55 - 14.41 0.00 1.06 5 4
Specular Marketing & Financing Ltd.
Financial Misc. Fin.services 6.72
Mar 05, 2010
5.00 6.40 - 6.72 - - - -
Speedage Commercials Ltd.
Financial Invest.Services 9.50
Oct 30, 2017
-5.00 9.50 - 9.50 0.00 0.53 0.73 1
SPS Finquest Ltd.
Financial Other Fin. Instns. 152.00
Jan 18, 2019
-2.56 150.10 - 190.00 0.00 1.99 73 68
SPS International Ltd.
Financial Hire Purchase 11.79
Jan 23, 2019
4.99 4.37 - 14.15 2.00 0.59 4 4
SREI Infrastructure Finance Ltd.
Financial Equipt.Leasing 32.25
Jan 23, 15:59
-2.12 25.35 - 101.95 3.43 0.42 33,181 1,620
Srestha Finvest Ltd
Financial Invest.Services 2.01
Jan 23, 2019
-1.95 2.01 - 14.48 0.00 0.97 33 17
SRG Housing Finance Ltd.
Financial Housing Finance 249.00
Jan 23, 2019
3.51 168.00 - 367.70 23.02 6.75 484 324
SRG Securities Finance Ltd.
Financial Misc. Fin.services 41.95
Nov 20, 2018
19.18 17.05 - 46.75 45.74 1.93 29 23
Sri Amarnath Finance Ltd.
Financial Misc. Fin.services 7.05
May 11, 2015
- 7.05 - 7.05 3.29 0.13 0.04 7
SRS Finance Ltd.
Financial Misc. Fin.services 0.19
Jan 23, 2019
0.00 0.19 - 1.47 0.00 0.21 133 19
Sru Share Brokers Ltd.
Financial Misc. Fin.services 16.95
Jan 18, 2019
-4.78 16.95 - 36.95 381.63 1.67 5 5
SSPN Finance Ltd.
Financial Misc. Fin.services 23.00
Jun 11, 2018
0.00 17.00 - 23.00 43.98 1.08 5 4
Stampede Capital Ltd.
Financial Invest.Services 1.05
Jan 23, 15:46
5.00 1.00 - 17.25 0.00 0.50 39 30
Stampede Capital Ltd. (DVR)
Financial Invest.Services 0.60
Jan 23, 15:31
-7.69 0.45 - 10.75 0.00 - 3 3
Standard Capital Markets Ltd.
Financial Equipt.Leasing 1.36
Jan 17, 2019
0.00 1.36 - 1.72 8.92 0.14 3 0.54
Standard Chartered PLC (UK)
Financial Banking 51.50
Jan 23, 15:40
0.88 42.35 - 70.90 0.50 - 4,253 1,224
Stanrose Mafatlal Investments & Finance Ltd.
Financial Hire Purchase 104.55
Jan 23, 2019
-2.11 101.00 - 179.90 0.00 0.76 42 41
Starcom Information Technology Ltd
Financial Misc. Fin.services 256.95
Jan 23, 2019
1.88 119.80 - 283.50 0.00 54.25 133 128
Starteck Finance Ltd.
Financial Misc. Fin.services 26.75
Jan 16, 2019
4.90 22.05 - 35.95 94.34 0.24 79 27
State Bank of Bikaner & Jaipur
Financial Banking 771.85
Mar 15, 2017
0.99 458.30 - 798.00 0.00 0.73 464 5,399
State Bank of India
Financial Banking 286.65
Jan 23, 15:59
-1.24 232.35 - 332.75 0.00 1.25 429,480 255,689
State Bank of Mysore
Financial Banking 606.05
Mar 15, 2017
1.17 352.20 - 747.00 0.00 0.73 3,506 2,912
State Bank of Travancore
Financial Banking 608.75
Mar 15, 2017
1.34 360.20 - 614.20 0.00 0.83 -552 4,318
Steel City Securities Ltd.
Financial Misc. Fin.services 61.15
Jan 22, 2019
-2.94 61.00 - 131.00 - - -51 0.00
Stellar Capital Services Ltd.
Financial Misc. Fin.services 3.75
Jan 16, 2019
17.55 2.90 - 7.07 38.57 0.21 15 9
Step Two Corpn. Ltd.
Financial Invest.Services 9.89
Jan 09, 2019
4.99 8.16 - 10.00 17.87 0.89 4 4
Subhkam Capital Ltd
Financial Misc. Fin.services 46.50
Aug 05, 2015
-0.85 30.45 - 192.00 347.01 10.97 23 23
Subway Finance & Investment Co. Ltd.
Financial Misc. Fin.services 8.76
Apr 06, 2017
1.98 7.62 - 8.93 31.15 0.58 1 1
Suchak Trading Ltd.
Financial Misc. Fin.services 104.50
Jan 06, 2015
-5.00 5.57 - 180.00 0.00 10.02 122 123
Suchitra Finance & Trading Company Ltd.
Financial Misc. Fin.services 59.40
Jan 23, 2019
4.95 31.00 - 69.90 5.17 0.63 298 55
Sugal & Damani Share Brokers Ltd.
Financial Hire Purchase 14.33
Jan 22, 2019
4.98 11.00 - 18.70 2.66 0.62 -3 9
Sujala Trading & Holdings Ltd.
Financial Misc. Fin.services 36.00
Jan 17, 2019
1.98 35.30 - 66.50 121.88 1.31 20 21
Sulabh Engineers & Services Ltd.
Financial Hire Purchase 0.91
Jan 23, 2019
-1.09 0.68 - 12.95 23.69 0.39 12 9
Sumedha Fiscal Services Ltd.
Financial Hire Purchase 19.30
Jan 23, 2019
-1.53 16.70 - 58.30 10.46 0.41 1 15
Sumeru Industries Ltd
Financial Hire Purchase 1.21
Dec 10, 2018
-4.72 1.14 - 1.35 132.00 0.86 5 9
Summit Securities Ltd.
Financial Invest.Services 580.15
Jan 23, 15:58
1.45 495.00 - 1,180.00 8.13 1.17 643 626
Sun Techno Overseas Ltd.