Financial Stocks - Stock Listing Overview - Value Research Online
Search
You're invited to try out the new version of Value Research Online. Click here to begin: https://beta.valueresearchonline.com

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Financial
Industries:
Banking
Business Consultancy
Credit Ratings & Information
DFIs
Equipt.Leasing
General Insurance
Hire Purchase
Housing Finance
Invest.Services
Life Insurance
Misc. Fin.services
Mutual Funds
Other Fin. Instns.
Reinsurance
SIDCs/SFCs
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
5Paisa Capital Ltd.
Financial Invest.Services 167.15
Oct 11, 15:47
1.64 103.43 - 270.00 0.00 2.89 404 427
A.F. Enterprises Ltd.
Financial Invest.Services 1.49
Oct 11, 2019
-4.49 0.76 - 4.18 0.32 0.17 1 0.60
Aadhaar Ventures India Ltd.
Financial Equipt.Leasing 0.49
Jan 04, 2019
0.00 0.49 - 0.58 0.00 0.02 8 8
AAR Commercial Company Ltd.
Financial Invest.Services 5.75
Jul 15, 2019
4.55 5.50 - 5.75 7.17 0.04 6 6
AAR Shyam India Investment Co Ltd.
Financial Invest.Services 12.57
Oct 11, 2019
-4.56 11.00 - 13.80 76.96 0.90 3 4
Aarnav Fashions Ltd.
Financial Invest.Services 46.00
Oct 11, 2019
0.00 15.00 - 48.00 74.14 3.58 69 69
Aavas Financiers Ltd.
Financial Housing Finance 1,638.85
Oct 11, 15:59
0.19 612.25 - 1,695.00 66.87 6.82 15,753 12,783
ABans Enterprises Ltd.
Financial Misc. Fin.services 81.85
Oct 11, 2019
1.49 19.50 - 82.50 79.96 6.99 114 114
Abhinav Leasing & Finance Ltd.
Financial Misc. Fin.services 1.33
Oct 11, 2019
0.00 1.33 - 1.60 0.00 1.20 6 7
Abhishek Finlease Ltd.
Financial Misc. Fin.services 7.70
Apr 23, 2018
-4.35 6.25 - 10.34 656.64 0.84 2 3
Abirami Financial Services (India) Ltd.
Financial Hire Purchase 6.78
Oct 07, 2019
0.00 6.78 - 9.11 81.36 0.51 -1 4
Achal Investments Ltd.
Financial Invest.Services 0.74
Oct 11, 2019
-3.90 0.74 - 1.19 274.66 0.46 4 5
ACME Resources Ltd.
Financial Misc. Fin.services 10.95
Oct 11, 2019
-3.95 9.46 - 14.98 0.00 0.37 38 28
Action Financial Services (India) Ltd.
Financial Invest.Services 9.34
Oct 11, 2019
0.00 7.25 - 9.34 0.00 0.51 13 12
ADCC Infocad Ltd.
Financial Business Consultancy 70.00
Oct 11, 2019
0.00 70.00 - 120.95 6.05 1.11 182 78
Adcon Capital Services Ltd.
Financial Hire Purchase 10.00
Sep 17, 2019
-0.50 10.00 - 11.40 122.45 1.02 3 4
Adharshila Capital Services Ltd.
Financial Misc. Fin.services 12.50
Feb 11, 2016
- 12.50 - 12.50 66.11 1.17 7 7
Aditya Birla Capital Ltd.
Financial Misc. Fin.services 78.60
Oct 11, 15:58
-0.76 76.70 - 117.00 18.64 1.82 53,030 17,323
Aditya Birla Money Ltd.
Financial Invest.Services 33.80
Oct 11, 15:59
-0.88 27.60 - 67.00 17.08 8.00 368 192
Ad-Manum Finance Ltd.
Financial Equipt.Leasing 17.80
Oct 11, 2019
-4.81 11.20 - 31.80 0.00 0.28 36 13
Ajcon Global Services Ltd.
Financial Invest.Services 27.35
Sep 13, 2019
-0.18 27.35 - 34.85 0.00 0.92 35 17
AK Capital Services Ltd.
Financial Hire Purchase 246.45
Oct 11, 2019
-8.72 244.00 - 374.20 6.83 0.41 1,230 163
Akashdeep Metal Industries Ltd.
Financial Misc. Fin.services 29.00
Oct 11, 2019
0.00 28.90 - 51.65 111.07 1.21 36 25
Akme Star Housing Finance Ltd.
Financial Misc. Fin.services 51.70
Oct 11, 2019
-4.26 35.00 - 82.95 13.49 2.11 102 64
Alacrity Securities Ltd.
Financial Invest.Services 5.75
Jan 21, 2019
-4.17 5.75 - 10.00 0.00 0.46 5 12
Alankit Ltd.
Financial Misc. Fin.services 20.40
Oct 11, 15:59
1.75 16.10 - 40.70 21.09 3.90 282 291
Alfavision Overseas (India) Ltd.
Financial Hire Purchase 27.60
Oct 07, 2019
-3.83 27.60 - 35.00 4.12 1.04 33 9
Alka Securities Ltd.
Financial Misc. Fin.services 0.19
Sep 30, 2019
0.00 0.19 - 0.27 9.11 -1.19 3 2
Allahabad Bank
Financial Banking 25.95
Oct 11, 15:57
-2.26 25.80 - 59.00 0.00 0.73 7,904 9,658
Almondz Global Securities Ltd.
Financial Invest.Services 9.50
Oct 11, 15:51
0.00 9.05 - 30.00 3.30 0.17 29 25
Alphageo (India) Ltd.
Financial Business Consultancy 189.05
Oct 11, 15:49
1.50 153.50 - 548.00 2.64 0.41 25 121
Alps Motor Finance Ltd.
Financial Misc. Fin.services 0.27
Oct 11, 2019
3.85 0.25 - 2.95 0.00 0.29 16 3
Amalgamated Electricity Co. Ltd.
Financial Misc. Fin.services 65.95
Dec 05, 2013
4.93 62.85 - 69.60 0.00 11.35 9 9
Amarnath Securities Ltd.
Financial Misc. Fin.services 12.05
Oct 04, 2019
0.00 12.05 - 39.20 24.10 0.94 4 4
Amit Securities Ltd.
Financial Hire Purchase 3.68
Oct 10, 2019
0.00 3.68 - 4.52 0.00 0.24 2 3
Amrapali Capital and Finance Services Ltd.
Financial Misc. Fin.services 14.80
Aug 22, 2019
0.00 7.73 - 35.00 25.00 0.18 -11 14
Amrapali Fincap Ltd.
Financial Misc. Fin.services 12.16
Sep 17, 2019
19.92 8.45 - 25.65 33.98 0.11 14 16
Anand Credit Ltd.
Financial Misc. Fin.services 0.50
Dec 27, 2013
-3.85 0.50 - 2.85 0.00 0.05 -0 0.30
Andhra Bank
Financial Banking 16.00
Oct 11, 15:57
-0.62 15.30 - 33.65 0.00 0.38 -458 4,775
Aneri Fincap Ltd.
Financial Equipt.Leasing 2.47
Oct 10, 2019
-4.63 2.47 - 6.28 0.04 0.12 892 0.74
Anjani Finance Ltd.
Financial Hire Purchase 1.09
Oct 07, 2019
-4.39 1.09 - 2.83 3.63 0.09 5 1
Ankush Finstock Ltd.
Financial Invest.Services 3.79
May 20, 2019
-4.77 3.79 - 8.30 10.99 2.43 2 2
Anna Infrastructures Ltd.
Financial Equipt.Leasing 7.60
Oct 03, 2019
0.00 7.60 - 8.03 6.80 0.32 3 3
Antariksh Industries Ltd.
Financial Misc. Fin.services 1.17
Aug 13, 2018
1.74 1.15 - 1.17 0.19 0.06 0.01 0.02
Anupam Finserv Ltd.
Financial Misc. Fin.services 14.65
Oct 11, 2019
1.03 8.95 - 18.00 22.42 1.42 19 15
Apex Capital and Finance Ltd.
Financial Misc. Fin.services 48.00
Jul 02, 2019
-1.74 42.05 - 48.85 71.04 1.17 92 28
Apis India Ltd.
Financial Business Consultancy 18.05
Oct 07, 2019
1.98 18.05 - 18.05 1.17 0.13 56 10
APM Finvest Ltd.
Financial Invest.Services 12.95
Oct 11, 2019
-3.00 10.80 - 22.00 23.73 0.38 25 28
Apollo Finvest (India) Ltd.
Financial Equipt.Leasing 62.20
Oct 11, 2019
4.98 34.30 - 79.35 9.54 1.18 28 23
Apollo Pipes Ltd.
Financial Equipt.Leasing 369.95
Oct 11, 2019
-1.87 315.00 - 508.35 19.43 1.80 450 485
Apoorva Leasing Finance And Investment Company Ltd.
Financial Invest.Services 17.15
Oct 11, 2019
0.00 6.25 - 34.00 7.57 0.27 35 34
Apple Finance Ltd.
Financial Hire Purchase 0.89
Oct 11, 2019
-1.11 0.82 - 2.98 4.46 0.17 -17 5
ARC Finance Ltd.
Financial Misc. Fin.services 0.68
Oct 11, 2019
-4.23 0.61 - 1.86 0.00 0.07 11 3
Arihant Capital Markets Ltd.
Financial Invest.Services 49.95
Oct 11, 2019
5.16 38.75 - 75.90 6.58 0.92 95 104
Arihant's Securities Ltd.
Financial Misc. Fin.services 6.68
Sep 19, 2019
-4.98 6.68 - 7.78 24.74 0.65 -1 3
Arman Financial Services Ltd.
Financial Hire Purchase 535.70
Oct 11, 15:59
-3.23 257.00 - 598.70 13.02 4.17 913 375
Arman Holdings Ltd.
Financial Invest.Services 59.00
Sep 27, 2019
0.00 58.75 - 100.50 0.00 4.93 31 31
Arnold Holdings Ltd.
Financial Misc. Fin.services 9.64
Oct 11, 2019
5.59 5.22 - 17.77 398.25 2.77 147 145
Aroma Enterprises (India) Ltd.
Financial Misc. Fin.services 45.00
May 16, 2019
0.00 42.30 - 46.60 0.00 5.52 27 21
Artefact Projects Ltd.
Financial Hire Purchase 44.45
Oct 11, 2019
-4.92 21.35 - 51.10 11.44 0.75 42 26
Arun Varun Trade & Investment Ltd.
Financial Invest.Services 6.30
May 14, 2012
- 6.30 - 6.30 - - - -
Arunjyoti Bio Ventures Ltd.
Financial Hire Purchase 8.90
Aug 07, 2019
1.83 8.58 - 9.30 11.97 0.98 -1 2
Aryaman Capital Markets Ltd.
Financial Misc. Fin.services 26.05
Aug 20, 2019
-8.92 23.00 - 38.50 143.12 1.59 46 31
Aryaman Financial Services Ltd.
Financial Hire Purchase 35.20
Oct 10, 2019
-4.99 34.30 - 56.00 60.29 1.85 48 41
Aryan Share And Stock Brokers Ltd.
Financial Misc. Fin.services 6.95
Sep 30, 2019
4.98 6.04 - 16.80 6.34 0.17 -2 2
Ashari Agencies Ltd.
Financial Invest.Services 18.05
Oct 10, 2019
-5.00 5.32 - 33.70 0.00 2.22 14 15
Ashika Credit Capital Ltd.
Financial Misc. Fin.services 38.10
Oct 11, 2019
-0.91 35.05 - 41.50 7.29 0.89 53 45
Ashirwad Capital Ltd.
Financial Invest.Services 3.02
Oct 11, 2019
3.07 2.66 - 3.88 17.51 1.65 12 12
Asia Capital Ltd
Financial Misc. Fin.services 15.80
Aug 24, 2017
4.98 13.12 - 15.80 26.70 1.38 5 5
Asit C Mehta Financial Services Ltd.
Financial Misc. Fin.services 57.00
Sep 24, 2019
3.64 14.50 - 72.75 9.12 0.66 60 28
Asya Infosoft Ltd.
Financial Housing Finance 4.64
Oct 11, 2019
-4.92 3.10 - 17.70 33.70 0.22 12 6
Atharv Enterprises Ltd.
Financial Misc. Fin.services 1.18
Oct 11, 2019
0.00 0.68 - 3.05 0.00 0.10 3 2
Atlanta Infrastructure and Finance Ltd.
Financial Misc. Fin.services 7.98
Jan 06, 2015
-9.93 3.98 - 15.19 0.00 7.09 92 92
AU Small Finance Bank Ltd.
Financial Misc. Fin.services 653.85
Oct 11, 15:59
2.37 500.50 - 719.00 38.79 6.13 26,084 19,211
Ausom Enterprise Ltd.
Financial Invest.Services 28.05
Oct 11, 15:52
1.81 26.40 - 61.10 3.92 0.48 379 39
Autoriders Finance Ltd.
Financial Equipt.Leasing 0.47
Sep 03, 2019
-4.08 0.47 - 0.49 0.00 -0.04 0.65 0.62
Available Finance Ltd.
Financial Misc. Fin.services 7.85
Oct 04, 2019
-4.96 7.00 - 9.36 0.00 0.53 15 8
Avonmore Capital & Management Services Ltd.
Financial Hire Purchase 9.54
Oct 11, 2019
-0.10 8.00 - 25.95 1.85 0.16 17 23
Axis Bank Ltd.
Financial Banking 672.70
Oct 11, 15:58
-0.04 534.55 - 827.75 35.47 2.26 282,835 189,590
Axon Ventures Ltd.
Financial Misc. Fin.services 0.58
Oct 11, 2019
3.57 0.51 - 2.03 0.48 0.04 -4 0.44
B. P. Capital Ltd.
Financial Misc. Fin.services 6.09
Oct 11, 2019
-1.93 6.09 - 16.61 0.00 0.75 2 2
Baid Leasing & Finance Co. Ltd.
Financial Hire Purchase 48.00
Oct 11, 2019
9.09 37.40 - 231.95 7.31 1.11 324 58
Bajaj Finance Ltd.
Financial Hire Purchase 3,973.20
Oct 11, 15:59
0.62 1,997.55 - 4,111.75 52.95 11.11 309,996 230,549
Bajaj Finserv Ltd.
Financial Misc. Fin.services 8,169.45
Oct 11, 15:58
-0.40 4,955.00 - 8,668.80 40.15 5.15 142,366 130,019
Bajaj Holdings & Investment Ltd.
Financial Invest.Services 3,524.00
Oct 11, 15:59
-1.78 2,539.50 - 3,800.00 13.05 1.45 39,230 39,240
Bala Techno Global Ltd.
Financial Hire Purchase 0.19
Mar 27, 2017
-5.00 0.19 - 0.34 0.00 0.19 1 1
Balaxi Ventures Ltd.
Financial Invest.Services 82.35
Oct 11, 15:53
-0.84 27.10 - 140.40 26.34 3.64 82 82
Balmer Lawrie Invsts. Ltd.
Financial Misc. Fin.services 385.20
Oct 11, 2019
-0.38 367.60 - 459.80 11.19 5.04 721 855
Bampsl Securities Ltd.
Financial Misc. Fin.services 0.87
Oct 11, 2019
0.00 0.87 - 1.96 0.00 0.08 3 3
Banas Finance Ltd.
Financial Misc. Fin.services 6.23
Oct 11, 2019
-4.89 3.33 - 9.35 1.08 0.22 11 7
Bandhan Bank Ltd.
Financial Banking 583.50
Oct 11, 15:58
15.17 368.10 - 636.30 32.06 5.85 64,325 69,606
Bank Of Baroda
Financial Banking 90.85
Oct 11, 15:59
3.47 85.65 - 144.00 56.78 0.55 5,911 34,928
Bank of India
Financial Banking 59.50
Oct 11, 15:59
-0.67 57.45 - 110.15 0.00 0.48 -31,097 19,498
Bank of Maharashtra
Financial Banking 10.35
Oct 11, 15:52
0.00 10.05 - 19.90 0.00 0.66 7,028 6,034
Basil Infrastructure Projects Ltd.
Financial Hire Purchase 26.20
Sep 28, 2015
-4.90 26.20 - 31.40 0.00 1.50 4 7
Bazel International Ltd.
Financial Invest.Services 11.11
Sep 05, 2018
- 11.11 - 11.11 7.06 0.11 1 2
BCC Finance Ltd.
Financial Equipt.Leasing 6.17
Aug 28, 2019
0.00 5.89 - 9.31 0.00 1.20 45 8
BCL Enterprises Ltd.
Financial Misc. Fin.services 21.80
Oct 11, 2019
7.39 14.10 - 26.40 52.74 2.03 12 13
Bentley Commercial Enterprises Ltd.
Financial Misc. Fin.services 4.05
Jun 07, 2001
-22.12 4.05 - 5.20 - - - -
Bervin Investment & Leasing Ltd.
Financial Equipt.Leasing 6.66
Oct 11, 2019
4.88 5.56 - 23.60 0.35 0.20 20 4
Beryl Securities Ltd.
Financial Hire Purchase 7.30
Sep 27, 2019
3.84 7.03 - 8.60 11.65 0.42 3 4
Beta-Kappa Investments Ltd.
Financial Misc. Fin.services 43.50
Jun 03, 2014
- 43.50 - 43.50 - - - -
BF Investments Ltd.
Financial Invest.Services 275.20
Oct 11, 15:59
0.05 168.05 - 302.00 23.03 0.76 1,028 1,037
BFL Asset Finvest Ltd.
Financial Misc. Fin.services 84.25
May 03, 2019
4.98 75.05 - 91.10 0.00 6.74 86 86
Bhagyashree Leasing & Finance Ltd.
Financial Hire Purchase 29.65
Nov 05, 2018
-4.97 29.65 - 29.65 0.00 3.51 10 10
Bhagyodaya Infrastructure Development Ltd
Financial Misc. Fin.services 10.96
Dec 30, 2011
4.98 10.96 - 10.96 - - - -
Bharat Bhushan Share & Commodity Brokers Ltd.
Financial Invest.Services 14.50
Oct 10, 2019
-2.09 13.25 - 21.70 10.63 0.54 4 5
Bharat Financial Inclusion Ltd.
Financial Misc. Fin.services 898.00
Jul 02, 2019
-0.93 823.75 - 1,234.80 12.79 2.98 18,167 12,597
Bijlee Textiles Ltd.
Financial Misc. Fin.services 65.50
Sep 10, 2009
4.97 65.50 - 65.50 - - - -
Bio Green Industries Ltd.
Financial Equipt.Leasing 1.00
Jun 06, 2016
-4.76 0.90 - 3.18 1.67 0.02 21 0.86
Birla Capital & Financial Services Ltd.
Financial Misc. Fin.services 0.20
Nov 05, 2018
5.26 0.19 - 0.20 0.00 0.11 1 1
BLB Ltd.
Financial Invest.Services 3.35
Oct 11, 15:32
0.00 2.85 - 6.90 0.00 0.20 28 17
Blue Chip India Ltd.
Financial Misc. Fin.services 0.35
Oct 07, 2019
-12.50 0.10 - 0.90 0.00 -3.48 2 2
Blueblood Ventures Ltd.
Financial Invest.Services 6.30
Sep 18, 2019
-10.00 6.30 - 16.40 0.00 0.41 139 2
Bluechip Stockspin Ltd.
Financial Misc. Fin.services 1.45
May 13, 2019
-4.61 1.45 - 1.85 0.00 0.23 0.73 0.73
BN Rathi Securities Ltd.
Financial Hire Purchase 18.95
Oct 11, 2019
-0.26 16.05 - 32.90 7.41 0.52 -16 10
BNK Capital Markets Ltd.
Financial Invest.Services 71.25
Oct 11, 2019
0.00 63.75 - 117.40 7.36 0.86 60 71
BNR Udyog Ltd.
Financial Hire Purchase 18.75
Oct 10, 2019
-1.83 11.28 - 22.35 0.00 1.39 5 6
Boss Securities Ltd.
Financial Misc. Fin.services 5.84
Jun 02, 2014
0.00 5.59 - 12.10 0.00 1.14 3 1
Boston Leasing and Finance Ltd.
Financial Misc. Fin.services 4.52
Sep 18, 2019
-4.84 4.52 - 15.05 57.76 0.43 3 3
Brand Realty Services Ltd.
Financial Hire Purchase 55.10
Aug 06, 2019
0.00 55.10 - 58.00 0.00 3.06 17 17
Bridge Securities Ltd.
Financial Invest.Services 5.90
Sep 03, 2019
-4.84 5.90 - 10.50 0.00 1.28 2 2
Brijlaxmi Leasing & Finance Ltd.
Financial Hire Purchase 0.90
Oct 10, 2019
0.00 0.89 - 4.42 4.46 0.16 5 0.51
Brilliant Portfolios Ltd.
Financial Misc. Fin.services 6.08
Aug 27, 2019
0.00 6.08 - 6.73 5.80 0.28 4 2
BSE Ltd.
Financial Misc. Fin.services 515.55
Oct 11, 15:59
0.08 446.20 - 653.80 14.12 0.79 -44 2,670
Can Fin Homes Ltd.
Financial Housing Finance 384.30
Oct 11, 15:59
-1.27 216.50 - 424.70 16.75 2.74 21,108 5,111
Canara Bank
Financial Banking 179.05
Oct 11, 15:59
0.53 170.60 - 302.10 34.17 0.45 -12,006 13,483
Capfin India Ltd.
Financial Misc. Fin.services 1.75
Oct 04, 2019
0.00 1.52 - 3.20 20.05 0.15 0.48 0.50
Capital First Ltd.
Financial Invest.Services 587.20
Dec 27, 2018
-0.89 437.25 - 901.85 14.99 2.22 26,051 5,821
Capital India Finance Ltd.
Financial Invest.Services 119.00
Oct 11, 2019
-0.79 79.30 - 184.60 50.26 1.77 1,004 925
Capital Trade Links Ltd.
Financial Misc. Fin.services 3.38
Oct 11, 2019
0.60 2.41 - 5.00 12.86 0.97 25 17
Capital Trust Ltd.
Financial Equipt.Leasing 110.90
Oct 11, 15:32
-3.52 45.65 - 259.40 0.00 0.87 609 181
Capman Financials Ltd.
Financial Equipt.Leasing 5.20
Aug 14, 2017
0.97 4.37 - 5.93 3.33 0.25 2 2
Capri Global Capital Ltd.
Financial Misc. Fin.services 204.70
Oct 11, 15:59
-0.80 92.00 - 224.85 24.46 2.53 6,169 3,579
CARE Ratings Ltd.
Financial Credit Ratings & Information 533.05
Oct 11, 15:59
3.55 451.00 - 1,135.00 12.52 2.90 1,353 1,573
Cat Technologies Ltd.
Financial Business Consultancy 0.76
Sep 26, 2019
0.00 0.33 - 0.84 0.00 0.09 12 6
Central Bank of India
Financial Banking 17.00
Oct 11, 15:59
-0.29 15.70 - 37.95 0.00 0.43 -18,644 7,014
Central Depository Services (India) Ltd.
Financial Misc. Fin.services 203.20
Oct 11, 15:59
-0.78 180.80 - 254.90 17.83 3.05 1,942 2,123
Centrum Capital Limited
Financial Misc. Fin.services 23.00
Oct 11, 15:59
-2.95 21.65 - 45.00 0.00 2.03 2,474 969
CES Ltd.
Financial Misc. Fin.services 8.18
Jul 27, 2017
2,755.86 0.29 - 8.18 3.85 0.02 31 30
CFL Capital Financial Services Ltd.
Financial Equipt.Leasing 1.23
Dec 16, 2015
3.36 1.09 - 2.64 0.00 -0.03 174 17
CHAMPION FINSEC LTD.
Financial Hire Purchase 14.25
Jun 22, 2015
-5.00 14.25 - 34.50 0.00 1.19 20 19
Chandrima Mercantiles Ltd.
Financial Invest.Services 18.90
Feb 22, 2018
- 18.90 - 18.90 417.94 1.24 4 4
Charms Industries Ltd.
Financial Business Consultancy 2.43
Oct 07, 2019
0.00 1.66 - 2.76 0.00 1.29 0.64 1
Chartered Capital & Investment Ltd.
Financial Hire Purchase 55.30
Oct 07, 2019
0.00 48.80 - 62.40 26.82 0.37 15 17
Choice International Ltd.
Financial Misc. Fin.services 43.10
Oct 11, 2019
-1.49 35.05 - 108.05 60.89 0.89 228 86
Cholamandalam Financial Holdings Ltd.
Financial Misc. Fin.services 459.80
Oct 11, 15:59
-3.21 415.15 - 534.00 129.56 8.10 47,586 8,637
Cholamandalam Investment & Finance Co. Ltd.
Financial Hire Purchase 283.95
Oct 11, 15:58
0.23 215.42 - 322.45 18.28 3.42 69,071 22,212
Cil Securities Ltd.
Financial Hire Purchase 13.99
Oct 11, 2019
-0.36 11.35 - 20.35 22.71 0.33 -25 7
Cindrella Financial Services Ltd.
Financial Misc. Fin.services 3.20
Aug 09, 2019
0.00 2.94 - 3.20 0.00 0.35 -2 1
Citiport Financial Services Ltd.
Financial Hire Purchase 13.18
Jun 25, 2019
4.94 11.50 - 13.18 340.48 1.36 4 4
City Union Bank Ltd.
Financial Banking 221.70
Oct 11, 15:59
0.54 163.00 - 227.00 23.00 3.23 13,778 16,261
Classic Global Finance & Capital Ltd.
Financial Misc. Fin.services 0.22
Oct 11, 2019
4.76 0.16 - 0.39 23.09 0.14 2 0.81
Classic Leasing & Finance Ltd.
Financial Misc. Fin.services 3.02
Mar 28, 2019
-4.73 3.02 - 3.17 302.02 0.30 1 1
Comfort Commotrade Ltd.
Financial Misc. Fin.services 1.99
Oct 11, 2019
4.74 1.65 - 5.49 3.69 0.16 -4 2
Comfort Fincap Ltd.
Financial Invest.Services 4.65
Oct 11, 2019
1.09 4.50 - 20.20 2.26 0.16 24 5
Comfort Intech Ltd.
Financial Misc. Fin.services 4.85
Oct 11, 2019
-0.41 4.21 - 16.80 16.00 0.15 3 16
Concrete Credit Ltd.
Financial Invest.Services 5.48
Oct 11, 2019
-1.97 5.48 - 7.77 0.00 0.52 4 4
Confidence Futuristic Energetech Ltd.
Financial Misc. Fin.services 62.90
Oct 11, 2019
4.92 45.20 - 62.90 216.90 1.45 14 13
Consecutive Investment & Trading Company Ltd.
Financial Invest.Services 49.99
Jun 12, 2015
- 49.99 - 49.99 0.00 - 15 15
Consolidated Finvest & Holdings Ltd.
Financial DFIs 35.15
Oct 11, 15:52
-2.36 27.80 - 62.45 0.00 0.17 47 114
Contil India Ltd.
Financial Misc. Fin.services 4.89
Oct 11, 2019
-4.86 4.80 - 10.45 6.00 0.26 0.85 2
Continental Securities Ltd.
Financial Misc. Fin.services 5.20
Oct 09, 2019
4.00 5.00 - 8.41 11.27 0.45 2 2
Coral India Finance & Housing Ltd.
Financial Housing Finance 10.80
Oct 11, 15:58
-1.37 9.00 - 22.65 5.65 0.42 51 55
Corporate Merchant Bankers Ltd.
Financial Misc. Fin.services 16.80
Mar 19, 2019
0.00 16.80 - 16.80 0.00 1.73 5 6
Corporation Bank
Financial Banking 14.10
Oct 11, 15:52
-0.70 14.05 - 32.40 0.00 0.54 4,276 8,452
Cox & Kings Financial Service Ltd.
Financial Misc. Fin.services 0.45
Oct 11, 15:32
-10.00 0.45 - 70.00 1.20 0.05 362 4
CreditAccess Grameen Ltd.
Financial Misc. Fin.services 629.95
Oct 11, 15:59
-1.22 242.05 - 689.90 26.24 3.69 13,311 9,060
Crescent Leasing Ltd.
Financial Invest.Services 3.13
Oct 11, 2019
4.68 1.36 - 6.46 21.58 0.28 6 1
Cressanda Solutions Ltd.
Financial Misc. Fin.services 0.21
Oct 11, 2019
-4.55 0.19 - 1.70 0.00 0.26 6 6
Crest Ventures Ltd.
Financial Misc. Fin.services 87.65
Oct 11, 15:52
2.45 68.00 - 162.00 5.23 0.47 292 250
Crisil Ltd.
Financial Credit Ratings & Information 1,295.55
Oct 11, 15:59
0.47 1,135.55 - 1,675.00 27.00 8.12 8,988 9,376
CSL Finance Limited
Financial Equipt.Leasing 241.45
Oct 11, 2019
-7.49 236.25 - 424.75 5.84 0.68 261 149
Cubical Financial Services Ltd.
Financial Hire Purchase 1.09
Oct 07, 2019
-0.91 1.00 - 1.26 13.93 0.56 5 7
Cupid Trades & Finance Ltd.
Financial Hire Purchase 16.30
Jan 06, 2015
-4.96 15.00 - 167.00 0.00 0.52 3 2
Dalal Street Investments Ltd.
Financial Hire Purchase 165.00
Oct 11, 2019
1.85 158.60 - 711.00 2.33 1.19 3 5
Daulat Securities Ltd.
Financial Hire Purchase 5.00
Oct 04, 2019
0.00 4.94 - 10.00 0.00 0.21 2 3
DB (International) Stock Brokers Ltd.
Financial Hire Purchase 8.00
Oct 11, 15:32
1.91 6.55 - 12.60 0.00 0.71 -10 28
DCB Bank Ltd.
Financial Banking 187.50
Oct 11, 15:59
3.08 148.00 - 244.65 17.27 1.97 5,748 5,818
DCM Financial Services Ltd.
Financial Equipt.Leasing 0.90
Oct 11, 15:19
0.00 0.90 - 1.80 0.00 -0.04 81 2
Deal (India) Ltd.
Financial Misc. Fin.services 18.65
Sep 12, 2019
0.00 13.70 - 59.35 0.00 0.87 31 9
Decillion Finance Ltd.
Financial Misc. Fin.services 11.55
Oct 25, 2018
5.00 10.80 - 11.55 0.00 0.34 4 4
Dee Kartavya Finance Ltd.
Financial Misc. Fin.services 90.10
Aug 19, 2015
4.16 9.99 - 115.25 0.00 9.13 215 217
Delta Industrial Resources Ltd.
Financial Misc. Fin.services 3.53
Oct 03, 2019
0.00 3.53 - 9.26 0.00 0.38 1 2
Delta Leasing and Finance Ltd.
Financial Hire Purchase 2.57
Mar 19, 2018
0.00 2.50 - 4.88 0.00 0.14 0.77 3
Dena Bank
Financial Banking 12.65
Mar 07, 2019
2.43 10.45 - 21.60 0.00 0.42 448 2,844
Devki Leasing & Finance Ltd.
Financial Hire Purchase 1.28
Oct 11, 2019
1.59 1.00 - 1.38 0.45 0.40 1 0.45
Dewan Housing Finance Corpn. Ltd.
Financial Housing Finance 21.15
Oct 11, 15:59
-10.00 21.15 - 312.00 0.00 0.08 91,416 664
DFL Infrastructure Finance Ltd.
Financial Hire Purchase 0.72
Mar 27, 2017
0.00 0.67 - 1.24 0.00 -0.00 133 0.43
Dhanlaxmi Bank Ltd.
Financial Banking 14.30
Oct 11, 15:59
-0.69 10.95 - 21.20 4.72 0.56 -62 361
Dhanleela Investments & Trading Company Ltd.
Financial Misc. Fin.services 31.00
Apr 11, 2019
-60.76 31.00 - 80.50 0.00 26.79 147 147
Dhanvarsha Finvest Ltd.
Financial Misc. Fin.services 60.85
Oct 11, 2019
-3.41 39.00 - 83.90 21.03 2.87 102 82
Dharani Finance Ltd.
Financial Equipt.Leasing 1.57
Oct 11, 2019
4.67 1.50 - 4.20 5.94 0.09 1 0.78
Dhenu Buildcon India Ltd.
Financial Misc. Fin.services 1.93
Oct 07, 2019
-1.53 1.93 - 2.08 0.00 0.86 4 4
Dhruva Capital Services Ltd.
Financial Equipt.Leasing 6.75
Dec 15, 2017
-4.93 6.75 - 7.32 84.68 0.49 2 2
Dhunseri Investments Ltd
Financial Invest.Services 195.45
Oct 11, 15:59
-1.46 182.00 - 367.00 10.15 0.42 -38 119
Dhyana Finstock Ltd.
Financial Invest.Services 135.30
Dec 23, 2015
-9.98 135.30 - 406.00 496.25 12.53 127 128
Diamant Infrastructure Ltd.
Financial Invest.Services 0.19
Oct 07, 2019
0.00 0.19 - 0.77 0.00 0.04 13 0.67
Diamond Infosystems Ltd.
Financial Misc. Fin.services 0.72
Mar 25, 2019
0.00 0.70 - 1.82 0.00 0.65 31 29
Dil Vikas Finance Ltd.
Financial Hire Purchase 275.05
Aug 07, 2019
1.98 217.75 - 275.05 171.91 5.72 27 28
Diligent Industries Ltd.
Financial Misc. Fin.services 3.83
Oct 07, 2019
0.00 3.83 - 16.50 24.33 0.76 34 9
Dion Global Solutions Ltd.
Financial Equipt.Leasing 2.33
Oct 11, 2019
-4.90 2.33 - 11.00 0.00 -0.01 500 8
Disha Resources Ltd.
Financial Misc. Fin.services 9.08
Oct 11, 2019
-4.92 5.36 - 9.55 0.00 0.46 7 7
DJS Stock & Shares Ltd.
Financial Hire Purchase 0.97
Jun 20, 2016
-4.90 0.56 - 1.36 18.03 0.59 -1 7
DMC Education Ltd
Financial Misc. Fin.services 0.70
Aug 22, 2016
-4.11 0.48 - 0.97 0.00 0.10 2 2
Dolat Investments Ltd.
Financial Invest.Services 54.15
Oct 11, 15:49
-2.34 33.50 - 59.40 17.83 5.84 868 956
Dollex Industries Ltd.
Financial Hire Purchase 4.45
Feb 07, 2018
9.34 2.21 - 5.13 414.32 0.44 32 32
Dynamic Archistructures Ltd.
Financial Misc. Fin.services 12.50
Mar 10, 2016
- 12.50 - 12.50 4.97 0.33 6 6
Dynamic Portfolio Management & Services Ltd.
Financial Hire Purchase 2.50
Sep 12, 2019
0.00 1.78 - 2.50 19.62 0.24 3 3
East India Securities Ltd.
Financial Misc. Fin.services 1,058.00
Sep 05, 2019
-0.47 940.00 - 1,074.00 8.76 1.11 147 388
East West Holdings Ltd.
Financial Misc. Fin.services 87.50
Oct 11, 2019
-2.62 74.05 - 186.70 28.75 2.27 190 153
Eco Recycling Ltd.
Financial Hire Purchase 30.95
Oct 11, 2019
1.81 27.36 - 51.86 27.70 2.78 78 60
Econo Trade (India) Ltd.
Financial Misc. Fin.services 5.15
Oct 11, 2019
-4.98 5.15 - 14.70 68.19 0.26 2 10
Edelweiss Financial Services Ltd.
Financial Invest.Services 71.25
Oct 11, 15:59
-1.52 67.00 - 210.50 7.73 0.86 37,949 6,666
Ekam Leasing & Finance Co. Ltd.
Financial Hire Purchase 4.30
Oct 10, 2019
-0.92 2.48 - 5.13 0.00 1.17 5 3
Elcid Investments Ltd.
Financial Misc. Fin.services 7.14
Oct 11, 2019
5.00 6.18 - 7.14 0.00 0.00 -0 0.14
Elixir Capital Ltd.
Financial Misc. Fin.services 29.00
Oct 11, 2019
-0.17 27.60 - 39.90 0.00 0.67 16 17
Emerald Leasing Finance & Investment Company Ltd.
Financial Misc. Fin.services 9.46
Oct 11, 2019
-4.92 7.70 - 19.90 19.44 0.87 8 9
Emkay Global Financial Services Ltd
Financial Invest.Services 65.80
Oct 11, 15:52
0.46 49.30 - 112.40 26.29 0.95 43 160
Emporis Projects Ltd.
Financial Misc. Fin.services 1.36
Dec 27, 2013
0.00 0.72 - 4.82 222.25 0.02 54 4
Enbee Trade & Finance Ltd.
Financial Misc. Fin.services 90.00
May 15, 2019
0.00 87.00 - 94.00 30.38 1.51 14 14
EPIC Energy Ltd.
Financial Misc. Fin.services 8.05
Oct 11, 2019
-0.49 8.05 - 9.19 9.41 0.71 6 6
Equitas Holdings Ltd.
Financial Misc. Fin.services 100.00
Oct 11, 15:58
2.88 77.85 - 143.65 345.75 1.94 3,784 3,419
Era Buildsys Ltd.
Financial Equipt.Leasing 9.19
Jan 19, 2016
-0.43 6.40 - 11.08 0.00 0.56 381 63
ERP Soft Systems Ltd.
Financial Misc. Fin.services 74.60
Feb 20, 2019
-4.97 72.95 - 78.50 113.19 1.88 28 30
Esaar (India) Ltd.
Financial Equipt.Leasing 0.84
Oct 11, 2019
-1.18 0.51 - 2.58 0.00 0.17 2 2
Escorp Asset Management Ltd
Financial Banking 16.25
Jun 20, 2019
-8.71 15.05 - 18.00 0.00 0.70 11 11
Escorts Finance Ltd.
Financial Hire Purchase 2.67
Oct 11, 2019
0.00 2.25 - 5.19 42.14 -0.06 20 11
Essar Securities Ltd.
Financial Misc. Fin.services 1.57
Oct 11, 2019
4.67 1.20 - 3.80 3.14 2.36 2 2
Exotica Ventures Ltd.
Financial Misc. Fin.services 9.74
Jan 04, 2019
-4.98 9.74 - 40.25 0.00 2.90 20 20
Explicit Finance Ltd.
Financial Hire Purchase 2.35
Jul 23, 2019
4.91 2.14 - 2.61 0.00 0.26 2 2
Extol Commercial Ltd.
Financial Misc. Fin.services 35.95
Feb 02, 2016
-4.89 35.95 - 37.80 0.00 -2,786.82 3 3
F Mec International Financial Services Ltd.
Financial Misc. Fin.services 3.20
Aug 16, 2019
4.92 3.20 - 3.20 45.10 0.31 0.90 1
Fact Enterprise Ltd.
Financial Hire Purchase 0.46
Mar 30, 2015
2.22 0.43 - 1.85 0.00 0.02 1 0.70
Fast Track Entertainment Ltd.
Financial Hire Purchase 0.58
Aug 20, 2015
-1.69 0.55 - 2.19 149.54 0.16 0.44 0.45
FE (India) Ltd.
Financial Misc. Fin.services 2.40
Mar 27, 2017
0.00 1.86 - 5.70 0.00 0.11 132 4
Federal Bank Ltd.
Financial Banking 84.15
Oct 11, 15:59
-0.18 72.00 - 110.40 12.27 1.23 15,402 16,749
Ficon Lease & Finance Ltd.
Financial Misc. Fin.services 13.75
Oct 10, 2019
4.96 11.88 - 13.77 8.55 5.15 7 7
Finalysis Credit & Guarantee Co. Ltd.
Financial Misc. Fin.services 1.09
Mar 23, 2015
4.81 0.99 - 3.10 0.00 0.11 0.57 0.60
Finkurve Financial Services Ltd.
Financial Hire Purchase 47.00
Oct 11, 2019
-1.16 27.75 - 59.00 667.96 8.70 598 510
First Custodian Fund (India) Ltd.
Financial Equipt.Leasing 34.20
Oct 07, 2019
0.00 34.20 - 37.10 15.50 0.48 -3 5
First Financial Services Ltd.
Financial Equipt.Leasing 21.40
Dec 29, 2014
-4.89 7.10 - 24.50 0.00 9.95 163 173
First Leasing Co. Of India Ltd.
Financial Hire Purchase 3.41
Mar 30, 2015
-4.75 3.41 - 18.24 0.22 - 1,385 8
Five Core Exim Ltd.
Financial Misc. Fin.services 0.41
Oct 03, 2019
-4.65 0.41 - 3.22 1.82 0.36 4 3
Five X Finance & Investment Ltd.
Financial Misc. Fin.services 0.25
Oct 10, 2019
0.00 0.22 - 0.78 1.97 0.03 -4 0.51
Focus Industrial Resources Ltd.
Financial Misc. Fin.services 1.27
Oct 10, 2019
0.00 1.27 - 1.65 0.00 0.07 3 2
Franklin Leasing and Finance Ltd
Financial Misc. Fin.services 22.90
Sep 13, 2019
19.90 15.30 - 33.95 181.62 0.98 34 36
Frontier Capital Ltd
Financial Hire Purchase 3.72
Sep 20, 2016
-17.06 3.72 - 3.72 0.00 0.02 0.64 0.10
Frontline Securities Ltd.
Financial Misc. Fin.services 37.00
Oct 04, 2019
0.00 27.00 - 45.60 19.71 0.86 36 37
Futuristic Securities Ltd.
Financial Hire Purchase 11.90
Oct 01, 2019
0.00 10.90 - 11.93 0.00 1.52 2 2
Gajanan Securities Services Ltd.
Financial Misc. Fin.services 9.75
Oct 04, 2019
-4.97 9.75 - 9.75 0.00 1.15 2 3
Galactico Corporate Services Ltd.
Financial Invest.Services 23.05
Oct 11, 2019
0.00 23.05 - 23.20 11.35 0.76 15 13
Galada Finance Ltd.
Financial Misc. Fin.services 10.45
Aug 01, 2019
0.00 10.45 - 21.85 0.00 0.52 6 3
Galaxy Consolidated Finance Ltd.
Financial Misc. Fin.services 2.15
Jun 23, 2015
- 2.15 - 2.15 0.00 0.16 0.21 0.22
Gandhinagar Leasing & Finance Ltd.
Financial Hire Purchase 21.00
Jul 14, 2014
-4.98 21.00 - 22.10 - - - -
Ganges Securities Ltd.
Financial Invest.Services 33.80
Oct 11, 15:59
0.90 32.10 - 57.40 111.59 0.72 11 34
Ganon Products Ltd.
Financial Misc. Fin.services 11.49
Sep 19, 2019
4.93 10.29 - 14.49 4.22 0.83 11 11
Garnet International Ltd.
Financial Invest.Services 27.00
Oct 09, 2019
0.37 21.70 - 75.00 0.00 1.52 98 53
GCM Capital Advisors Ltd.
Financial Business Consultancy 1.73
Oct 11, 2019
-9.90 0.70 - 3.43 0.00 0.09 3 3
GCM Commodity & Derivatives Ltd.
Financial Invest.Services 5.18
Sep 17, 2019
-19.94 5.18 - 6.47 0.00 0.21 3 3
GCM Securities Ltd.
Financial Misc. Fin.services 9.38
Apr 02, 2019
-19.97 9.38 - 11.72 0.00 8.78 165 178
GCV Services Ltd.
Financial Misc. Fin.services 0.60
Apr 29, 2013
3.45 0.56 - 2.26 316.92 0.60 6 6
GDL Leasing & Finance Ltd.
Financial Hire Purchase 7.94
Feb 06, 2015
- 7.94 - 7.94 398.34 0.76 2 2
Geefcee Finance Ltd.
Financial Equipt.Leasing 11.25
Jun 13, 2019
2.27 11.00 - 12.35 615.61 0.19 12 12
Geetanjali Credit and Capital Ltd
Financial Misc. Fin.services 1.24
Oct 01, 2019
0.00 0.75 - 1.95 0.00 0.18 0.87 0.55
Gemmia Oiltech (India) Ltd.
Financial Hire Purchase 0.19
Sep 12, 2016
0.00 0.19 - 0.58 0.00 0.02 16 7
Gemstone Investments Ltd.
Financial Hire Purchase 0.70
Oct 11, 2019
0.00 0.67 - 0.93 5.66 0.21 8 5
General Insurance Corporation of India Ltd.
Financial Reinsurance 210.55
Oct 11, 15:59
0.17 156.00 - 330.00 23.67 1.58 24,023 36,956
Generic Engineering Construction & Projects Ltd.
Financial Misc. Fin.services 68.95
Oct 11, 2019
-1.71 64.00 - 184.90 17.80 1.57 271 291
Geojit Financial Services Ltd.
Financial Invest.Services 26.25
Oct 11, 15:57
0.00 22.25 - 48.70 24.12 1.15 201 626
GFL Financials India Ltd.
Financial Hire Purchase 3.53
Jan 18, 2018
0.00 3.53 - 6.25 0.00 1.66 4 5
GIC Housing Finance Ltd.
Financial Housing Finance 133.85
Oct 11, 15:59
-1.04 131.15 - 283.65 4.91 0.57 12,330 723
Gilada Finance & Investments Ltd.
Financial Misc. Fin.services 10.50
Oct 11, 2019
-4.55 10.50 - 30.45 4.21 0.29 0.88 4
GK Consultants Ltd.
Financial Misc. Fin.services 7.25
Oct 09, 2019
0.00 6.65 - 7.88 17.43 0.54 3 4
Glance Finance Ltd.
Financial Hire Purchase 35.00
Sep 25, 2019
0.00 30.65 - 49.40 6.36 0.58 8 8
Global Capital Markets Ltd.
Financial Equipt.Leasing 0.58
Oct 11, 2019
-4.92 0.58 - 2.48 0.00 0.04 -3 1
Global Infratech & Finance Ltd.
Financial Misc. Fin.services 1.78
Sep 30, 2019
-1.66 1.78 - 17.90 0.00 0.13 4 5
Global Securities Ltd.
Financial Misc. Fin.services 3.61
Jan 06, 2015
-5.00 2.00 - 9.86 0.00 0.38 6 5
Gloster Ltd.
Financial Misc. Fin.services 613.60
Oct 11, 2019
-2.60 555.05 - 1,415.00 13.16 0.36 278 336
Goenka Business & Finance Ltd.
Financial Misc. Fin.services 2.40
Oct 11, 2019
-1.64 0.53 - 3.42 0.00 0.11 12 3
Gogia Capital Services Ltd.
Financial Invest.Services 47.00
Oct 09, 2019
2.17 33.40 - 54.40 14.56 0.79 21 30
Gold Line International Finvest Ltd.
Financial Invest.Services 1.25
Oct 11, 2019
-4.58 1.25 - 7.50 731.69 1.23 65 65
Goldcrest Corporation Ltd.
Financial Hire Purchase 90.00
Oct 07, 2019
0.00 47.20 - 96.00 14.71 1.06 23 51
Golden Capital Services Ltd.
Financial Invest.Services 23.00
Jun 17, 2019
-13.53 20.80 - 37.40 0.00 2.17 8 7
Golden Legand Leasing & Finance Ltd.
Financial Equipt.Leasing 109.80
Aug 27, 2015
-4.94 109.30 - 356.00 0.00 10.92 163 163
Golden Properties & Traders Ltd.
Financial Misc. Fin.services 21.60
Jul 19, 2017
4.85 20.60 - 23.70 13.67 0.44 25 25
Golechha Global Finance Ltd.
Financial Hire Purchase 6.86
Oct 04, 2019
0.00 6.70 - 8.05 8.90 0.44 4 4
Goplee Infotech Ltd.
Financial Hire Purchase 0.63
Aug 25, 2015
-4.55 0.63 - 2.75 0.00 0.07 1 0.66
Gowra Leasing & Finance Ltd.
Financial Hire Purchase 15.90
Oct 11, 2019
0.00 13.52 - 21.00 7.56 0.37 5 5
Goyal Associates Ltd.
Financial Misc. Fin.services 1.82
Oct 07, 2019
-4.71 1.82 - 3.30 0.00 4.29 8 9
Gruh Finance Ltd.
Financial Housing Finance 302.60
Oct 11, 15:59
10.90 204.60 - 335.40 49.65 11.13 35,958 22,231
GSB Finance Ltd.
Financial Hire Purchase 6.85
Oct 11, 2019
4.74 5.52 - 14.12 17.79 0.36 4 4
GSL Securities Ltd.
Financial Hire Purchase 3.31
Oct 04, 2019
-4.89 1.15 - 4.04 4.39 0.18 0.85 1
G-Tech Info Training Ltd.
Financial Misc. Fin.services 0.76
Oct 09, 2019
0.00 0.76 - 1.96 0.00 0.86 0.08 0.27
Gujarat Credit Corpn. Ltd.
Financial Equipt.Leasing 9.50
Sep 30, 2019
3.26 8.08 - 10.68 70.06 0.86 42 24
Gujarat Investa Ltd.
Financial Hire Purchase 3.84
Oct 04, 2019
0.00 3.84 - 4.25 77.94 0.28 3 3
Gujarat Lease Financing Ltd.
Financial Equipt.Leasing 1.35
Oct 11, 15:32
-3.57 1.35 - 1.90 0.00 -0.72 20 5
Gujarat State Financial Corpn. Ltd.
Financial SIDCs/SFCs 0.60
Oct 11, 2019
3.45 0.58 - 1.70 0.00 -0.00 526 5
Haryana Capfin Ltd
Financial Misc. Fin.services 35.00
Oct 11, 2019
4.48 27.80 - 51.75 8.98 0.47 16 18
Haryana Financial Corpn.
Financial SIDCs/SFCs 24.65
Jul 13, 2011
4.89 23.50 - 24.65 - - - -
Hasti Finance Ltd.
Financial Misc. Fin.services 5.83
Oct 11, 2019
0.00 5.61 - 6.60 57.45 0.25 6 6
Hb Leasing & Finance Co. Ltd.
Financial Equipt.Leasing 0.69
Oct 04, 2019
-4.17 0.69 - 2.15 0.00 0.38 0.86 0.76
HB Portfolio Ltd.
Financial Invest.Services 15.00
Oct 11, 2019
2.81 10.32 - 33.30 4.23 0.13 -6 16
HB Stockholdings Ltd.
Financial Misc. Fin.services 7.00
Oct 11, 15:19
-1.41 6.00 - 11.75 0.00 0.13 -20 5
HDFC Asset Management Company Ltd.
Financial Misc. Fin.services 2,726.00
Oct 11, 15:59
0.09 1,305.10 - 2,975.00 56.96 17.28 54,964 57,931
HDFC Bank Ltd.
Financial Banking 1,198.80
Oct 11, 15:59
-0.15 942.50 - 1,282.70 29.74 4.21 731,614 655,698
HDFC Life Insurance Co Ltd.
Financial Life Insurance 590.65
Oct 11, 15:59
1.17 344.40 - 609.00 90.18 48.79 117,909 119,154
Healthy Investments Ltd.
Financial Misc. Fin.services 3.20
May 16, 2013
4.92 3.20 - 3.20 - - - -
Helpage Finlease Ltd.
Financial Misc. Fin.services 39.50
Sep 23, 2019
-0.50 22.30 - 39.70 116.94 3.16 42 39
Hemakuta Industrial Investment Co. Ltd.
Financial Misc. Fin.services 15.18
Jul 26, 2019
4.98 12.50 - 15.18 0.00 -0.74 3 2
Hi-Klass Trading And Investment Ltd.
Financial Invest.Services 6.00
Mar 19, 2019
- 6.00 - 6.00 0.00 0.41 1 2
Hiliks Technologies Ltd.
Financial Misc. Fin.services 15.25
Oct 07, 2019
-4.98 4.50 - 16.05 85.12 1.42 8 8
Himalchuli Food Products Ltd.
Financial Equipt.Leasing 11.00
Jul 09, 2019
0.00 10.90 - 11.05 0.00 -2.17 2 2
Hindoostan Mills Ltd.
Financial Equipt.Leasing 226.65
Oct 11, 2019
-4.69 180.50 - 419.00 0.00 0.81 49 38
Housing & Urban Development Corpn. Ltd.
Financial Housing Finance 32.45
Oct 11, 15:58
0.31 29.80 - 47.80 5.49 0.58 65,470 6,496
Housing Development Finance Corpn. Ltd.
Financial Housing Finance 2,010.15
Oct 11, 15:59
1.12 1,644.50 - 2,357.85 32.60 4.37 404,496 347,074
I Power Solutions India Ltd.
Financial Misc. Fin.services 3.60
Sep 03, 2019
-1.91 1.10 - 3.88 100.10 0.36 4 2
ICICI Bank Ltd.
Financial Banking 428.55
Oct 11, 15:59
1.14 309.55 - 458.65 51.34 2.58 399,676 276,743
ICICI Lombard General Insurance Comapny Ltd.
Financial General Insurance 1,206.85
Oct 11, 15:59
1.13 757.25 - 1,284.55 51.27 10.08 54,929 54,845
ICICI Prudential Life Insurance Company Ltd.
Financial Life Insurance 440.80
Oct 11, 15:59
-1.29 277.35 - 474.00 55.36 8.70 62,667 63,328
ICICI Securities Ltd.
Financial Invest.Services 266.45
Oct 11, 15:59
-1.90 188.00 - 310.00 18.23 7.57 5,883 8,580
ICRA Ltd.
Financial Credit Ratings & Information 2,594.50
Oct 11, 15:59
-1.03 2,570.00 - 3,589.80 25.27 3.80 2,016 2,501
IDBI Bank Ltd.
Financial Banking 29.50
Oct 11, 15:59
-0.51 23.65 - 65.75 0.00 0.84 46,806 22,822
IDFC First Bank Ltd.
Financial Banking 37.45
Oct 11, 15:59
1.35 32.95 - 56.85 0.00 1.02 78,369 17,911
IDFC Ltd.
Financial SIDCs/SFCs 31.15
Oct 11, 15:59
0.32 30.75 - 48.10 32.88 0.51 3,986 4,957
IFCI Ltd.
Financial DFIs 6.40
Oct 11, 15:59
-3.03 6.35 - 15.30 0.00 0.26 10,236 1,091
IFL Promoters Ltd.
Financial Hire Purchase 0.80
Nov 06, 2017
0.00 0.40 - 0.80 52.79 0.49 19 6
IIFL Finance Ltd.
Financial Invest.Services 112.85
Oct 11, 15:59
0.22 98.80 - 520.00 4.38 0.93 27,654 3,596
IIFL Securities Ltd.
Financial Invest.Services 20.70
Oct 11, 15:52
-8.20 20.50 - 30.85 3.85 0.91 305 661
IIFL Wealth Management Ltd
Financial Misc. Fin.services 1,155.95
Oct 11, 15:59
-2.98 1,150.00 - 1,544.20 26.74 3.45 15,136 10,014
IKF Finance Ltd.
Financial Equipt.Leasing 23.95
Feb 09, 2015
-8.06 12.55 - 41.00 4.01 0.98 547 77
IL&FS Investment Managers Ltd.
Financial Invest.Services 4.00
Oct 11, 15:44
-4.76 2.85 - 8.90 0.00 0.52 -116 126
IM+ Capitals Ltd.
Financial Misc. Fin.services 21.35
Oct 11, 2019
3.64 15.40 - 27.90 9.34 0.13 20 7
In House Productions Ltd.
Financial Business Consultancy 4.72
Mar 16, 2015
-1.87 1.61 - 6.60 0.00 -0.47 6 2
Inani Securities Ltd.
Financial Invest.Services 13.90
Oct 03, 2019
0.00 9.67 - 14.09 38.63 0.39 -0 6
Ind Bank Housing Ltd.
Financial Housing Finance 27.00
Oct 11, 2019
-4.09 20.00 - 42.85 186.21 -0.22 150 27
Indbank Merchant Banking Services Ltd.
Financial Hire Purchase 6.95
Oct 11, 15:57
-2.80 6.25 - 11.35 15.83 0.52 -3 31
Indergiri Finance Ltd.
Financial Hire Purchase 5.00
Oct 04, 2019
0.00 5.00 - 5.00 74.43 0.49 3 3
India Cements Capital Ltd.
Financial Hire Purchase 2.59
Oct 11, 2019
-4.43 2.09 - 4.47 27.56 0.36 39 6
India Finsec Ltd.
Financial Invest.Services 13.80
Oct 10, 2019
-4.83 13.80 - 58.50 0.00 0.77 61 34
India Home Loans Ltd.
Financial Housing Finance 50.35
Oct 11, 2019
1.72 44.35 - 86.00 41.47 1.98 251 72
India Infraspace Ltd.
Financial Misc. Fin.services 4.20
Sep 13, 2019
0.00 4.07 - 4.75 0.00 0.48 9 1
India Lease Devp. Ltd.
Financial Equipt.Leasing 8.10
Sep 03, 2019
-0.61 7.05 - 8.83 0.00 1.55 12 12
Indiabulls Housing Finance Ltd.
Financial Housing Finance 209.90
Oct 11, 15:59
7.45 176.50 - 976.80 2.34 0.52 100,112 8,977
Indiabulls Ventures Ltd.
Financial Hire Purchase 104.00
Oct 11, 15:59
4.26 98.10 - 478.65 13.23 0.98 11,658 6,365
Indiaco Ventures Ltd.
Financial Misc. Fin.services 6.77
Mar 20, 2017
4.96 3.64 - 6.77 0.00 0.55 13 13
Indian Bank
Financial Banking 111.90
Oct 11, 15:59
-1.54 111.00 - 292.70 11.52 0.33 -2,385 5,505
Indian Energy Exchange Ltd.
Financial Misc. Fin.services 124.95
Oct 11, 15:59
0.36 112.05 - 175.80 23.07 11.02 3,413 3,753
Indian Overseas Bank
Financial Banking 9.50
Oct 11, 15:52
-0.52 8.75 - 15.75 0.00 0.64 -16,043 8,703
Indian Renewable Energy Development Agency Ltd.
Financial Misc. Fin.services 1,205.00
Jul 29, 2019
-5.34 1,205.00 - 1,273.00 - - - -
Indianivesh Ltd.
Financial Misc. Fin.services 64.85
Oct 11, 2019
0.46 50.00 - 74.00 124.33 7.89 756 245
IndInfravit Trust
Financial Invest.Services 116.75
Jul 11, 2019
7.21 99.15 - 116.75 - - - -
Inditrade Capital Ltd.
Financial Misc. Fin.services 31.95
Oct 11, 2019
3.06 23.15 - 51.00 20.12 0.82 248 75
Indo Asian Finance Ltd.
Financial Hire Purchase 3.53
Oct 11, 2019
0.00 3.41 - 3.53 0.00 1.36 8 3
Indo Bonito Multinational Ltd
Financial Misc. Fin.services 0.32
Mar 16, 2015
-3.03 0.32 - 1.25 3.45 0.05 88 0.80
Indo Credit Capital Ltd.
Financial Hire Purchase 0.63
Oct 07, 2019
0.00 0.63 - 0.69 0.00 0.07 0.44 0.46
Indo Thai Securities Ltd.
Financial Misc. Fin.services 22.75
Oct 11, 15:59
2.71 18.60 - 43.95 0.00 0.43 0.51 24
Indo-Pacific Software & Entertainment Ltd.
Financial Misc. Fin.services 1.05
Sep 12, 2019
0.00 1.00 - 1.30 19.73 0.55 92 11
Indostar Capital Finance Pvt Ltd.
Financial Misc. Fin.services 202.75
Oct 11, 15:59
-3.77 200.00 - 442.70 7.33 0.63 9,394 1,879
Indus Finance Corporation Ltd.
Financial Equipt.Leasing 9.50
Oct 10, 2019
-5.00 9.50 - 14.06 43.76 0.52 22 9
Indusind Bank Ltd.
Financial Banking 1,223.20
Oct 11, 15:59
-0.43 1,188.05 - 1,834.40 20.37 2.61 117,307 84,769
Industrial & Prudential Investment Co. Ltd.
Financial Hire Purchase 929.00
Oct 11, 2019
3.22 814.20 - 1,150.00 12.50 3.12 160 162
Industrial Investment Trust Ltd.
Financial Hire Purchase 57.05
Oct 11, 15:32
-1.55 48.30 - 87.90 0.00 0.28 111 129
ING Vysya Bank Ltd.
Financial Banking 1,027.00
Apr 15, 2015
-0.47 537.85 - 1,055.25 32.44 2.63 23,575 19,733
Innovassynth Investments Ltd.
Financial Invest.Services 6.19
Oct 10, 2019
4.92 5.23 - 10.90 0.00 0.74 17 15
Innoventive Venture Ltd.
Financial Invest.Services 60.85
Feb 15, 2016
-1.93 60.85 - 62.05 17.69 11.77 98 92
Intec Capital Ltd.
Financial Equipt.Leasing 39.40
Oct 10, 2019
0.00 29.00 - 41.45 0.00 0.94 178 72
Integra Capital Management Ltd.
Financial Equipt.Leasing 45.35
Mar 05, 2019
-4.93 37.70 - 49.50 338.53 5.39 21 21
Integrated Capital Services Ltd.
Financial Business Consultancy 1.00
Sep 27, 2019
0.00 0.99 - 4.20 0.00 0.55 8 4
Integrated Financial Services Ltd.
Financial Hire Purchase 19.10
Oct 09, 2019
0.00 18.30 - 40.00 3.94 0.26 -12 11
Intellivate Capital Advisors Ltd.
Financial Other Fin. Instns. 4.63
Sep 17, 2019
-1.91 4.63 - 28.50 59.17 3.85 13 14
Inter Globe Finance Ltd.
Financial Equipt.Leasing 3.43
Oct 11, 2019
-4.99 3.43 - 18.40 1.12 0.02 2 2
Inter State Finance Ltd.
Financial Equipt.Leasing 0.35
Jul 26, 2019
0.00 0.35 - 0.38 0.00 0.26 6 3
Interactive Financial Services Ltd.
Financial Misc. Fin.services 16.71
Oct 11, 2019
4.96 11.35 - 38.00 6.38 0.92 5 5
Interface Financial Services Ltd.
Financial Hire Purchase 0.18
Aug 20, 2015
5.88 0.14 - 0.56 0.00 0.14 4 4
Interlink Petroleum Ltd.
Financial Business Consultancy 3.23
Apr 12, 2019
-5.00 3.23 - 5.55 160.99 -0.11 83 8
International Constructions Ltd.
Financial Misc. Fin.services 6.30
Oct 11, 15:32
0.00 6.10 - 18.15 0.00 0.17 16 2
International Housing Finance Corpn. Ltd.
Financial Housing Finance 7.87
Jul 30, 2018
-4.95 7.87 - 7.87 0.00 0.84 14 14
Inventure Growth & Securities Ltd.
Financial Misc. Fin.services 14.20
Oct 11, 15:59
-1.39 10.30 - 18.00 0.00 0.80 75 118
ISL Consulting Ltd.
Financial Misc. Fin.services 10.50
Oct 10, 2019
-0.47 9.00 - 14.65 0.00 6.60 27 25
J Taparia Projects Ltd.
Financial Invest.Services 0.23
Oct 10, 2019
-4.17 0.20 - 1.83 0.00 0.02 0.29 0.37
Jackson Investments Ltd.
Financial Invest.Services 0.19
Oct 11, 2019
0.00 0.19 - 0.49 0.00 0.17 -3 6
Jagsonpal Finance & Leasing Ltd.
Financial Equipt.Leasing 3.62
Sep 13, 2019
-4.99 3.62 - 9.50 3.85 1.25 2 2
Jammu & Kashmir Bank Ltd.
Financial Banking 31.80
Oct 11, 15:59
-0.16 31.00 - 65.75 4.07 0.29 -1,480 1,768
Jayabharat Credit Ltd.
Financial Equipt.Leasing 9.29
Sep 04, 2017
0.00 5.76 - 9.29 0.00 0.65 58 5
Jayant Mercantile Co. Ltd.
Financial Misc. Fin.services 1.47
Mar 03, 2015
-4.55 1.47 - 17.00 0.00 0.56 8 9
Jhaveri Credits & Capital Ltd.
Financial Hire Purchase 2.64
Oct 07, 2019
-4.69 2.64 - 4.82 0.00 0.22 -1 2
Jindal Capital Ltd.
Financial Invest.Services 5.39
Oct 10, 2019
-4.94 3.91 - 7.88 25.07 0.52 5 4
Jindal Leasefin Ltd.
Financial Invest.Services 12.90
Aug 27, 2019
-0.92 12.90 - 21.85 7.76 0.55 3 4
Jindal Poly Investment and Finance Company Ltd.
Financial Misc. Fin.services 14.10
Oct 11, 15:32
9.30 11.70 - 43.85 0.00 0.17 237 16
JITF Infralogistics Ltd.
Financial Equipt.Leasing 6.65
Oct 11, 15:32
-2.21 6.50 - 20.90 84.95 0.05 1,759 17
JJ Finance Corpn. Ltd.
Financial Equipt.Leasing 12.54
Oct 03, 2019
-5.00 12.54 - 33.40 14.38 0.56 2 4
JM Financial Ltd.
Financial Misc. Fin.services 71.25
Oct 11, 15:59
0.28 61.60 - 98.70 10.76 1.13 15,764 5,988
Joindre Capital Services Ltd.
Financial Misc. Fin.services 14.60
Oct 11, 2019
2.46 12.30 - 24.80 6.25 0.33 -26 20
Joy Reality Ltd.
Financial Equipt.Leasing 10.93
Oct 09, 2019
0.00 10.75 - 11.80 0.00 -0.93 26 3
JPT Securities Ltd.
Financial Hire Purchase 5.30
Oct 07, 2019
0.00 5.00 - 13.11 72.42 0.18 1 2
JSW Holdings Ltd.
Financial Invest.Services 2,752.35
Oct 11, 15:59
-1.39 1,821.00 - 3,131.85 34.87 0.37 -5,581 3,047
Jump Networks Ltd.
Financial Equipt.Leasing 56.05
Oct 11, 2019
-0.27 21.10 - 62.00 0.00 4.26 560 560
Jupiter Industries & Leasing Ltd.
Financial Hire Purchase 4.06
Jul 12, 2019
-4.92 4.06 - 4.06 0.00 -0.24 2 0.41
Kailash Auto Finance Ltd.
Financial Hire Purchase 0.64
Aug 08, 2016
-1.54 0.64 - 5.18 0.00 0.62 38 38
Kalyani Investments Company Ltd.
Financial Invest.Services 1,624.30
Oct 11, 15:59
1.23 1,395.00 - 2,200.00 20.57 0.20 689 712
Kamalakshi Finance Corp. Ltd.
Financial Misc. Fin.services 152.00
Oct 11, 2019
-4.79 127.30 - 489.50 319.89 10.46 432 432
Kanungo Financiers Ltd.
Financial Misc. Fin.services 13.23
Sep 26, 2019
0.00 11.85 - 13.23 0.00 1.40 7 6
Kapashi Commercial Ltd.
Financial Equipt.Leasing 25.40
Oct 11, 2019
1.80 20.66 - 31.82 61.06 0.99 6 6
Kapil Raj Finance Ltd.
Financial Misc. Fin.services 6.64
Oct 01, 2019
4.90 4.00 - 8.29 74.19 0.58 3 3
Karnataka Bank Ltd.
Financial Banking 71.10
Oct 11, 15:59
0.14 70.40 - 141.25 4.10 0.36 1,724 2,008
Karnavati Finance Ltd.
Financial Misc. Fin.services 27.80
Oct 11, 2019
0.00 22.60 - 35.15 38.54 2.22 44 28
Kartavya Udyog Viniyog Ltd.
Financial Misc. Fin.services 13.12
Mar 28, 2018
4.96 13.12 - 13.12 0.00 1.34 12 12
Kartik Investments Trust Ltd.
Financial Misc. Fin.services 577.60
Mar 05, 2019
-5.00 294.15 - 640.00 454.63 5.29 13 14
Karur Vysya Bank Ltd.
Financial Banking 59.05
Oct 11, 15:56
1.90 54.50 - 95.00 19.81 0.73 2,580 4,712
Kashyap Tele-Medicines Ltd.
Financial Misc. Fin.services 0.68
Mar 03, 2015
0.00 0.24 - 2.75 180.28 1.53 3 3
KBS India Ltd.
Financial Invest.Services 4.75
Oct 07, 2019
0.00 4.13 - 6.49 0.00 0.16 4 4
KD Leisures Ltd.
Financial Invest.Services 14.45
Feb 15, 2018
4.94 12.50 - 14.45 7.32 1.41 4 5
Kelvin Fincap Ltd.
Financial Invest.Services 428.95
Dec 29, 2014
-4.99 408.00 - 618.00 0.00 12,766.37 1,210 1,201
KEN Financial Services Ltd.
Financial Misc. Fin.services 4.75
Mar 21, 2016
3.26 3.66 - 5.19 6.09 0.38 5 1
Key Corp Ltd.
Financial Equipt.Leasing 10.66
Oct 07, 2019
0.00 10.66 - 18.50 5.67 0.24 6 6
Keynote Financial Services Ltd.
Financial Hire Purchase 33.25
Oct 01, 2019
-5.00 30.50 - 65.00 7.94 0.35 -6 19
KGN Industries Ltd.
Financial Misc. Fin.services 1.60
Jan 21, 2019
0.00 1.57 - 1.98 0.00 0.57 37 36
Khandwala Securities Ltd.
Financial Misc. Fin.services 14.20
Oct 11, 15:32
0.00 11.35 - 20.45 678.14 0.67 10 17
KIFS Financial Services Ltd.
Financial Misc. Fin.services 53.90
Oct 11, 2019
-4.94 53.90 - 102.15 18.03 1.96 123 58
Kinetic Trust Ltd.
Financial Misc. Fin.services 8.13
May 15, 2019
-4.91 8.13 - 9.00 94.20 0.71 3 3
Kintech Renewables Ltd.
Financial Misc. Fin.services 106.00
Sep 13, 2019
0.00 105.75 - 111.30 137.66 1.71 2 11
Kiran Vyapar Ltd.
Financial Invest.Services 89.35
Oct 11, 2019
-2.88 81.00 - 134.00 16.36 0.36 268 244
Kirloskar Brothers Investments Ltd.
Financial Invest.Services 4,433.80
Jul 08, 2015
1.57 1,135.00 - 4,924.35 25.92 2.40 1,293 2,351
KJMC Corporate Advisors (India) Ltd.
Financial Misc. Fin.services 20.60
Sep 13, 2019
-1.20 19.90 - 27.90 35.63 0.30 5 8
KJMC Financial Services Ltd.
Financial Hire Purchase 18.75
Aug 06, 2019
-4.82 18.75 - 35.10 0.00 0.59 14 9
KLG Capital Services Ltd.
Financial Misc. Fin.services 5.50
Sep 26, 2019
0.00 5.50 - 11.00 0.00 0.23 2 2
Kotak Mahindra Bank Ltd.
Financial Banking 1,587.75
Oct 11, 15:59
0.19 1,098.45 - 1,683.95 40.11 5.08 338,506 303,331
Kothari World Finance Ltd.
Financial Misc. Fin.services 57.45
Oct 07, 2019
0.00 48.75 - 65.90 17.84 1.87 39 43
Kreon Finnancial Services Ltd.
Financial Misc. Fin.services 6.26
Oct 03, 2019
0.00 6.26 - 6.58 0.00 1.14 9 6
Krishana Fabrics Ltd.
Financial Misc. Fin.services 7.42
Jan 08, 2018
-1.98 7.42 - 19.35 0.00 0.52 2 2
Krishna Capital And Securities Ltd.
Financial Misc. Fin.services 3.50
Oct 03, 2019
0.00 3.20 - 7.40 3.84 0.26 1 1
Krishna Ventures Ltd.
Financial Invest.Services 15.40
Oct 11, 2019
0.00 3.85 - 18.02 0.00 1.34 17 17
Kuber Udyog Ltd.
Financial Misc. Fin.services 1.55
Oct 10, 2019
-4.91 1.55 - 9.84 0.00 0.12 0.25 0.53
Kuberkamal Industrial Investment Ltd.
Financial Hire Purchase 12.50
Sep 11, 2019
4.87 11.92 - 13.20 60.34 0.99 6 7
Kumbhat Financial Services Ltd.
Financial Equipt.Leasing 2.35
Aug 10, 2015
-4.86 2.24 - 2.96 0.00 0.18 1 1
Kwality Credit & Leasing Ltd.
Financial Hire Purchase 10.40
Oct 07, 2019
0.00 8.39 - 12.69 0.00 0.40 7 4
KZ Leasing & Finance Ltd.
Financial Hire Purchase 9.45
Oct 07, 2019
5.00 7.30 - 15.40 159.66 0.35 3 3
L&T Finance Holdings Ltd.
Financial Misc. Fin.services 80.55
Oct 11, 15:58
-1.17 78.60 - 159.25 7.20 1.16 97,106 16,114
Ladam Affordable Housing Ltd.
Financial Hire Purchase 3.67
Sep 25, 2019
4.86 2.30 - 3.99 0.00 0.27 37 7
Ladderup Finance Ltd.
Financial Hire Purchase 33.30
Oct 11, 2019
4.39 22.35 - 40.00 45.15 0.69 48 43
Lakshmi Finance & Indl. Corp. Ltd.
Financial Equipt.Leasing 52.90
Oct 09, 2019
-0.19 46.20 - 92.80 15.32 0.38 9 16
Lakshmi Vilas Bank Ltd.
Financial Banking 24.40
Oct 11, 15:52
-4.87 24.40 - 97.40 0.00 0.50 -426 822
Landmarc Leisure Corpn. Ltd.
Financial Equipt.Leasing 0.39
Oct 10, 2019
-4.88 0.33 - 0.72 0.00 0.97 34 31
Lead Financial Services Ltd
Financial Hire Purchase 4.70
Oct 11, 2019
0.00 3.62 - 5.25 0.00 0.28 2 2
Leading Leasing Finance & Investment Co. Ltd.
Financial Misc. Fin.services 121.10
Oct 11, 2019
0.46 20.00 - 140.00 48.91 8.92 71 65
Leena Consultancy Ltd.
Financial Misc. Fin.services 13.09
Jan 31, 2014
4.97 12.18 - 13.09 - - - -
Lesha Industries Ltd.
Financial Invest.Services 1.25
Oct 07, 2019
0.00 0.47 - 2.10 17.91 0.18 3 1
Libord Finance Ltd.
Financial Misc. Fin.services 8.22
Sep 19, 2019
-4.97 5.89 - 10.74 759.14 0.78 13 13
Libord Securities Ltd.
Financial Misc. Fin.services 7.30
Sep 20, 2019
-4.95 7.30 - 10.00 74.49 0.93 4 4
LIC Housing Finance Ltd.
Financial Housing Finance 370.30
Oct 11, 15:59
0.26 362.60 - 587.00 7.55 1.11 184,310 18,685
Likhami Consulting Ltd.
Financial Misc. Fin.services 42.00
Aug 26, 2019
0.00 40.00 - 42.00 995.00 1.09 42 42
Linkson International Ltd.
Financial Hire Purchase 90.75
Jun 15, 2015
4.97 81.95 - 188.70 0.00 1.38 93 30
LKP Finance Ltd.
Financial Equipt.Leasing 72.00
Oct 11, 2019
2.86 50.55 - 221.00 0.00 0.57 60 90
LKP Securities Ltd.
Financial Misc. Fin.services 4.33
Oct 11, 2019
-8.84 4.08 - 15.45 21.93 0.91 -1 32
Lloyds Finance Ltd.
Financial Equipt.Leasing 0.75
Jun 16, 2014
-6.25 0.35 - 0.95 0.00 -0.24 -1 3
Lohia Securities Ltd.
Financial Invest.Services 38.00
Oct 04, 2019
0.00 38.00 - 46.00 9.25 0.53 3 19
Luharuka Media & Infra Ltd
Financial Misc. Fin.services 0.40
Oct 10, 2019
0.00 0.40 - 0.89 14.09 0.28 4 4
M3 Global Finance Ltd.
Financial Misc. Fin.services 50.00
Oct 11, 2019
-0.99 40.00 - 112.90 0.00 1.71 235 430
Maa Jagdambe Tradelinks Ltd.
Financial Invest.Services 70.45
Aug 26, 2015
-4.99 70.45 - 107.80 0.00 216.64 552 553
Madhur Capital & Finance Ltd.
Financial Hire Purchase 1.65
May 30, 2016
0.00 0.88 - 1.82 0.00 0.23 -5 2
Madhusudan Securities Ltd.
Financial Misc. Fin.services 4.04
Oct 04, 2019
4.94 3.34 - 4.04 0.00 0.09 1 1
Magellanic Cloud Ltd.
Financial Misc. Fin.services 19.90
Oct 11, 2019
-1.73 19.60 - 51.80 80.13 1.37 50 50
Magma Fincorp Ltd.
Financial Equipt.Leasing 45.85
Oct 11, 15:58
0.11 45.00 - 138.30 5.04 0.45 13,277 1,242
Magnanimous Trade & Finance Ltd.
Financial Invest.Services 2.89
Jun 20, 2013
4.71 2.63 - 2.89 - - - -
Maha Rashtra Apex Corpn. Ltd.
Financial Hire Purchase 82.20
Oct 11, 15:40
0.86 67.75 - 149.00 23.21 1.22 105 111
Mahamaya Investments Ltd.
Financial Hire Purchase 0.70
Oct 07, 2019
0.00 0.67 - 0.73 76.12 0.65 5 4
Mahanivesh (India) Ltd.
Financial Misc. Fin.services 433.25
Oct 10, 2019
0.00 415.35 - 437.20 0.00 17.45 433 433
Maharashtra Corporation Ltd.
Financial Misc. Fin.services 0.19
Oct 11, 2019
0.00 0.19 - 0.36 0.00 0.20 3 3
Mahindra & Mahindra Financial Services Ltd.
Financial Misc. Fin.services 323.20
Oct 11, 15:59
-0.86 284.85 - 484.00 14.69 1.82 73,107 19,932
Majestic Research Services and Solutions Ltd.
Financial Business Consultancy 25.50
Oct 11, 2019
-1.92 8.29 - 68.50 2.37 0.50 10 26
Malabar Trading Co. Ltd.
Financial Misc. Fin.services 3.36
Feb 04, 2016
-4.82 2.78 - 134.40 0.00 0.16 8 7
Manappuram Finance Ltd.
Financial Hire Purchase 140.25
Oct 11, 15:59
1.23 68.95 - 145.00 11.92 2.48 25,973 11,842
Mangalam Industrial Finance Ltd.
Financial Misc. Fin.services 0.30
Oct 11, 2019
0.00 0.25 - 0.79 49.32 0.30 28 29
Manipal Finance Corpn. Ltd.
Financial Hire Purchase 5.59
Jun 21, 2017
-4.93 5.59 - 5.88 40.74 -0.16 4 5
Manraj Housing Finance Ltd.
Financial Housing Finance 16.65
Feb 20, 2019
-4.86 16.65 - 17.50 0.00 -59.76 26 8
Mansi Finance (Chennai) Ltd.
Financial Misc. Fin.services 33.25
Oct 11, 2019
4.89 18.05 - 41.75 2.40 0.43 32 12
Marg Projects and Infrastructure Ltd.
Financial Hire Purchase 11.00
Oct 29, 2018
3.77 10.50 - 12.13 0.00 0.36 6 6
Margo Finance Ltd
Financial Equipt.Leasing 7.95
Aug 30, 2019
0.00 7.74 - 15.00 0.00 0.63 4 4
Market Creators Ltd.
Financial Misc. Fin.services 4.61
Aug 13, 2019
-4.95 4.00 - 4.90 27.50 0.46 -3 5
Maruti Infrastructure Ltd.
Financial Misc. Fin.services 21.20
Oct 11, 2019
-1.62 14.00 - 29.00 0.00 1.32 34 27
Maruti Securities Ltd.
Financial Misc. Fin.services 2.25
Oct 10, 2019
-4.66 2.25 - 3.25 0.00 -0.03 36 1
Marvel Capital & Finance (India) Ltd.
Financial Misc. Fin.services 2.75
Feb 14, 2017
-3.51 2.75 - 3.15 0.00 1.17 1 1
Mas Financial Services Ltd.
Financial Banking 697.15
Oct 11, 15:59
-0.39 367.95 - 729.00 23.53 4.00 5,730 3,867
Mask Investments Ltd.
Financial Invest.Services 42.45
Sep 26, 2019
-4.93 19.05 - 76.95 563.20 3.19 14 13
Master Trust Ltd.
Financial Misc. Fin.services 20.40
Oct 04, 2019
-0.24 11.30 - 24.50 3.77 0.22 -164 44
Mathew Easow Research Securities Ltd.
Financial Hire Purchase 11.40
Oct 10, 2019
0.00 9.85 - 21.00 329.61 0.56 77 8
Matra Realty Ltd.
Financial Misc. Fin.services 0.37
Oct 22, 2018
0.00 0.37 - 0.56 0.00 -3.65 2 0.45
Mauria Udyog Ltd.
Financial Equipt.Leasing 280.45
Oct 11, 2019
0.25 131.00 - 300.00 93.25 2.60 655 374
Max Financial Services Ltd.
Financial Misc. Fin.services 409.30
Oct 11, 15:59
0.57 353.80 - 474.50 75.82 5.09 -52,904 11,032
Max India Ltd.
Financial Misc. Fin.services 65.85
Oct 11, 15:56
0.92 54.15 - 89.90 0.00 1.02 1,909 1,760
MB Parikh Finstocks Ltd.
Financial Hire Purchase 8.00
Oct 07, 2019
0.00 6.35 - 8.00 0.00 0.47 1 2
McDowell Holdings Ltd.
Financial Misc. Fin.services 17.45
Oct 11, 15:49
-0.57 14.25 - 35.85 4.40 1.66 40 24
MCS Ltd.
Financial Misc. Fin.services 3.14
Nov 21, 2016
-4.85 2.69 - 4.55 0.00 0.08 11 2
Mcsure Capital Market Ltd.
Financial Misc. Fin.services 13.35
Oct 11, 2019
0.00 12.19 - 16.12 0.00 0.11 10 8
Mediaone Global Entertainment Ltd.
Financial Misc. Fin.services 5.46
Jul 11, 2016
0.00 5.46 - 17.16 0.00 0.51 45 8
Medico Intercontinental Ltd.
Financial Invest.Services 77.00
Oct 10, 2019
0.00 28.65 - 132.10 27.74 5.79 24 25
Meenakshi Enterprises Ltd.
Financial Misc. Fin.services 9.30
Oct 09, 2019
-1.06 2.43 - 12.79 0.00 0.93 13 12
Mefcom Capital Markets Ltd.
Financial Hire Purchase 10.05
Sep 17, 2019
0.00 8.60 - 22.50 0.00 0.73 8 9
Mega Fin (India) Ltd.
Financial Hire Purchase 8.87
Dec 18, 2017
-1.99 8.87 - 8.87 0.00 5.78 7 7
Meglon Infra-Real (India) Ltd.
Financial Hire Purchase 3.85
Mar 29, 2019
-4.70 3.85 - 9.03 0.00 1.10 2 2
Mehta Housing Finance Ltd.
Financial Housing Finance 11.55
Sep 13, 2019
-4.94 7.19 - 12.15 0.00 0.65 4 4
Mehta Integrated Finance Ltd.
Financial Equipt.Leasing 4.10
Oct 10, 2019
-1.20 4.10 - 7.35 13.67 0.15 4 2
Mehta Securities Ltd.
Financial Equipt.Leasing 12.75
Sep 13, 2019
0.79 11.52 - 12.75 0.00 0.71 -1 4
Mena Mani Industries Ltd.
Financial Hire Purchase 9.44
Oct 11, 2019
-4.93 9.44 - 19.70 0.00 16.52 12 9
Mercantile Ventures Ltd.
Financial Business Consultancy 6.40
Oct 11, 2019
-1.99 2.74 - 8.90 21.47 0.27 57 72
Midas Infra Trade Ltd.
Financial Equipt.Leasing 1.57
Oct 10, 2019
0.00 1.47 - 1.61 11.77 1.10 27 19
Minda Finance Ltd.
Financial Misc. Fin.services 16.35
Feb 19, 2018
1.87 16.05 - 16.35 7.69 0.90 11 3
Mindvision Capital Ltd.
Financial Hire Purchase 11.05
Apr 09, 2018
-0.45 9.98 - 12.06 0.00 -11.22 6 6
Minolta Finance Ltd.
Financial Misc. Fin.services 1.12
Oct 11, 2019
4.67 0.50 - 1.27 0.00 0.12 0.55 1
Mishka Finance and Trading Ltd.
Financial Misc. Fin.services 6.59
Apr 17, 2015
-1.93 6.59 - 57.00 450.98 5.89 68 68
Modern Converters Ltd.
Financial Invest.Services 13.77
Oct 07, 2019
4.95 12.50 - 13.77 0.00 1.28 4 4
Modern Shares & Stockbrokers Ltd.
Financial Housing Finance 7.25
Oct 11, 2019
0.00 7.25 - 13.54 0.00 0.18 -9 2
Modex International Securities Ltd.
Financial Misc. Fin.services 28.40
Oct 11, 2019
5.19 18.03 - 32.50 56.80 1.78 -2 34
Monarch Networth Capital Ltd
Financial Hire Purchase 18.45
Oct 11, 2019
-2.64 17.00 - 47.90 6.29 0.67 -10 56
Money Masters Leasing & Finance Ltd.
Financial Hire Purchase 4.20
Jun 11, 2019
-20.00 4.20 - 5.25 11.43 0.39 13 4
Moneyboxx Finance Ltd.
Financial Misc. Fin.services 22.65
Oct 07, 2019
0.00 5.00 - 27.95 172.38 1.99 35 38
Moongipa Capital Finance Ltd.
Financial Equipt.Leasing 2.65
Oct 10, 2019
0.00 2.60 - 4.10 0.00 0.23 1 0.81
Moongipa Securities Ltd.
Financial Misc. Fin.services 2.70
Oct 11, 2019
0.00 2.70 - 4.75 0.00 0.19 1 1
Morarka Finance Ltd.
Financial Hire Purchase 14.25
Oct 11, 2019
-5.00 14.25 - 29.30 11.95 0.56 6 6
Morgan Ventures Ltd.
Financial Hire Purchase 9.03
Oct 11, 2019
-4.95 9.03 - 12.73 744.88 0.23 9 9
Moryo Industries Ltd.
Financial Misc. Fin.services 54.15
Oct 10, 2019
-1.99 54.15 - 173.70 102.58 5.30 89 89
Motilal Oswal Financial Services Ltd
Financial Misc. Fin.services 587.40
Oct 11, 15:59
-0.12 489.10 - 855.90 27.11 2.69 10,402 8,662
Motor & General Finance Ltd.
Financial Hire Purchase 37.00
Oct 11, 15:32
2.78 29.65 - 58.80 0.00 1.23 77 74
Mrugesh Trading Ltd.
Financial Misc. Fin.services 4.00
Feb 07, 2017
- 4.00 - 4.00 0.00 1.44 0.21 0.10
MSR Copper Ltd.
Financial Hire Purchase 7.89
Oct 11, 2019
14.35 5.60 - 16.80 25.29 1.39 62 50
Mudit Finlease Ltd.
Financial Misc. Fin.services 54.00
Feb 20, 2019
4.96 51.45 - 110.45 19.69 2.92 31 27
Mudra Financial Services Ltd.
Financial Invest.Services 3.67
Mar 29, 2019
4.86 3.50 - 3.67 4.85 0.23 2 2
Mukesh Babu Financial Services Ltd.
Financial Equipt.Leasing 83.35
Oct 11, 2019
4.97 68.70 - 103.20 12.68 0.95 82 58
Multi Commodity Exchange India
Financial Misc. Fin.services 1,003.90
Oct 11, 15:59
-0.50 643.50 - 1,030.00 27.99 3.15 3,994 5,111
Multiplus Holdings Ltd.
Financial Misc. Fin.services 32.80
Jan 20, 2015
4.96 32.80 - 32.80 0.00 0.48 5 6
Multipurpose Trading & Agencies Ltd.
Financial Misc. Fin.services 10.00
Dec 18, 2018
0.00 10.00 - 22.00 107.61 1.04 5 5
Munoth Capital Markets Ltd.
Financial Misc. Fin.services 63.20
Aug 30, 2019
0.00 63.20 - 63.20 0.00 12.33 57 57
Munoth Communication Ltd.
Financial Equipt.Leasing 3.00
Nov 12, 2018
4.17 1.90 - 3.00 0.00 0.58 4 3
Munoth Financial Services Ltd.
Financial Hire Purchase 9.24
Mar 14, 2019
0.00 8.03 - 9.24 0.00 0.79 4 5
Muthoot Capital Services Ltd.
Financial Hire Purchase 445.70
Oct 11, 15:58
1.27 422.80 - 1,048.10 9.63 1.48 2,189 726
Muthoot Finance Ltd.
Financial Misc. Fin.services 663.25
Oct 11, 15:57
-0.61 367.20 - 699.00 13.22 2.73 54,302 26,589
Naga Dhunseri Group Ltd.
Financial Misc. Fin.services 576.80
Oct 11, 15:59
-0.55 490.00 - 1,103.00 19.20 0.63 57 58
Nagreeka Capital & Infrastructure Ltd
Financial Invest.Services 7.35
Oct 11, 15:40
5.00 5.40 - 18.15 0.00 0.24 200 9
Nahar Capital & Financial Services Ltd.
Financial Invest.Services 70.70
Oct 11, 15:52
-0.49 57.30 - 108.50 10.11 0.16 123 118
Nalin Lease Finance Ltd.
Financial Misc. Fin.services 10.17
Oct 11, 2019
-4.95 9.78 - 21.50 2.29 0.26 11 3
Nalwa Sons Investments Ltd.
Financial Misc. Fin.services 748.85
Oct 11, 15:59
3.79 663.60 - 1,280.00 17.02 0.94 385 385
Nam Securities Ltd.
Financial Misc. Fin.services 62.85
Aug 30, 2019
4.92 28.50 - 62.85 124.48 3.91 18 19
Narendra Investments(Delhi) Ltd.
Financial Invest.Services 33.85
Oct 07, 2019
0.00 32.25 - 70.00 143.67 2.37 14 13
Natco Economicals Ltd.
Financial Invest.Services 13.02
Oct 10, 2019
5.00 10.00 - 69.00 27.13 1.21 4 4
Navigant Corporate Advisors Ltd
Financial Misc. Fin.services 17.50
Jul 02, 2019
0.00 14.50 - 17.50 9.82 0.85 -1 6
Naysaa Securities Ltd.
Financial Misc. Fin.services 43.90
Sep 20, 2019
-6.60 19.80 - 54.00 0.00 4.86 22 15
NBI Industrial Finance Co. Ltd.
Financial Misc. Fin.services 1,369.95
Oct 11, 15:59
1.55 885.20 - 1,598.80 81.04 2.88 327 337
NCC Finance Ltd.
Financial Hire Purchase 1.05
Sep 13, 2019
0.00 1.05 - 1.21 0.00 -7.67 0.62 0.63
NCL Research & Financial Services Ltd.
Financial Misc. Fin.services 0.19
Oct 11, 2019
0.00 0.19 - 0.80 3.24 0.04 -6 3
NDA Securities Ltd.
Financial Hire Purchase 13.00
Aug 30, 2019
1.33 9.65 - 13.55 0.00 0.88 1 7
Neil Industries Ltd.
Financial Misc. Fin.services 19.50
Oct 04, 2019
0.00 19.00 - 20.90 47.01 0.71 37 38
New Markets Advisory Ltd.
Financial Business Consultancy 9.10
Mar 25, 2013
4.96 8.26 - 9.10 - - - -
Nicco Uco Alliance Credit Ltd.
Financial Hire Purchase 0.19
Oct 10, 2019
0.00 0.19 - 0.20 0.00 -0.00 125 2
Nikki Global Finance Ltd.
Financial Misc. Fin.services 6.17
Oct 03, 2019
0.00 6.17 - 8.15 36.38 1.14 3 2
Nimbus Projects Ltd.
Financial Misc. Fin.services 15.65
Oct 04, 2019
-0.32 11.50 - 44.60 0.00 0.43 20 12
Nishtha Finance and Investment (India) Ltd.
Financial Invest.Services 15.00
Oct 09, 2019
0.67 14.25 - 15.40 90.94 1.43 12 12
Nitin Alloys Global Ltd.
Financial Misc. Fin.services 67.80
Sep 25, 2019
4.95 54.50 - 81.50 14.34 0.75 44 35
Northlink Fiscal and Capital Services Ltd.
Financial Misc. Fin.services 28.90
Sep 23, 2019
0.00 28.90 - 32.00 168.58 2.60 14 15
Nouveau Global Ventures Ltd.
Financial Hire Purchase 13.72
Aug 30, 2019
-2.00 13.72 - 14.10 217.56 3.82 33 25
NPR Finance Ltd.
Financial Equipt.Leasing 15.90
Oct 11, 2019
1.60 12.50 - 30.00 3.18 0.21 12 10
Nu-Tech Corporate Services Ltd.
Financial Equipt.Leasing 1.56
Aug 24, 2015
-4.88 0.47 - 2.07 0.00 -0.04 21 2
Nyssa Corporation Ltd.
Financial Invest.Services 1.17
Oct 01, 2019
0.00 0.71 - 1.63 3.87 0.15 5 4
Octal Credit Capital Ltd.
Financial Misc. Fin.services 6.97
Oct 11, 2019
-4.91 6.97 - 12.60 232.38 0.67 3 3
Odyssey Corporation Ltd.
Financial Misc. Fin.services 1.60
Oct 10, 2019
0.00 1.25 - 2.28 0.00 0.11 7 6
Onelife Capital Advisors Ltd.
Financial Invest.Services 5.25
Oct 11, 15:46
5.00 4.75 - 19.70 0.00 0.07 10 7
Ontic Finserve Ltd.
Financial Misc. Fin.services 7.02
Oct 11, 2019
1.45 4.65 - 13.70 41.03 1.43 6 6
Optiemus Infracom Ltd.
Financial Invest.Services 29.80
Oct 11, 15:40
-4.94 29.80 - 143.05 0.00 0.80 488 258
Optimus Finance Ltd.
Financial Hire Purchase 15.20
Sep 30, 2019
-5.00 10.30 - 19.00 5.69 0.63 13 8
Oracle Credit Ltd
Financial Invest.Services 15.00
Oct 11, 2019
4.90 11.00 - 15.00 62.59 1.47 8 8
Orient Beverages Ltd.
Financial Hire Purchase 67.10
Oct 11, 2019
4.60 45.35 - 122.00 12.19 0.65 43 15
Orient Tradelink Ltd.
Financial Misc. Fin.services 3.52
Oct 11, 2019
-4.86 1.57 - 9.40 29.55 2.33 28 19
Oriental Bank of Commerce
Financial Banking 51.15
Oct 11, 15:59
-2.94 50.00 - 118.95 12.47 0.40 4,638 6,995
Oscar Investments Ltd.
Financial Misc. Fin.services 4.97
Aug 19, 2019
-4.97 4.97 - 73.00 0.00 -0.03 842 9
Oswal Greentech Ltd
Financial Invest.Services 9.25
Oct 11, 15:59
1.09 7.75 - 20.65 4.13 0.10 221 234
Oswal Leasing Ltd.
Financial Hire Purchase 10.31
Jun 24, 2019
- 10.31 - 10.31 5.93 0.23 0.50 0.52
Otco International Ltd.
Financial Invest.Services 15.35
Oct 11, 2019
0.00 15.35 - 21.20 0.00 12.31 22 20
Paisalo Digital Ltd.
Financial Invest.Services 408.10
Oct 11, 15:59
-1.22 291.00 - 425.00 33.49 2.39 2,771 1,733
Pal Credit & Capital Ltd.
Financial Hire Purchase 1.31
Aug 26, 2015
-4.38 1.31 - 2.86 0.00 -1.11 6 3
Palash Securities Ltd.
Financial Invest.Services 35.55
Oct 11, 15:54
-6.08 30.65 - 47.60 0.00 1.78 25 36
Palsoft Infosystems Ltd.
Financial Hire Purchase 7.00
Oct 01, 2019
0.00 7.00 - 9.00 34.46 -1.32 2 2
Panafic Industrials Ltd.
Financial Misc. Fin.services 0.25
Oct 11, 2019
-3.85 0.25 - 0.70 5.25 0.22 8 2
Pankaj Piyush Trade & Investments Ltd.
Financial Invest.Services 30.95
Oct 11, 2019
-4.77 24.70 - 64.50 0.00 0.05 1 1
Panorama Studios International Ltd.
Financial Invest.Services 40.20
Oct 10, 2019
-4.96 12.60 - 57.15 690.71 3.77 57 38
Paragon Finance Ltd.
Financial Equipt.Leasing 12.42
Oct 09, 2019
-4.46 10.85 - 21.90 2.12 0.21 6 5
Parichay Investments Ltd.
Financial Misc. Fin.services 7.98
Jan 06, 2015
-4.89 6.00 - 20.50 50.40 0.73 3 1
Pariksha Fin-Invest- Lease Ltd.
Financial Misc. Fin.services 12.50
Feb 11, 2016
- 12.50 - 12.50 11.87 1.25 5 5
Parsharti Investment Ltd.
Financial Hire Purchase 7.89
Sep 13, 2019
0.00 7.50 - 10.08 21.71 1.18 2 3
Parshwanath Corporation Ltd.
Financial Housing Finance 15.20
Sep 19, 2019
-5.00 15.20 - 16.80 8.97 0.51 -3 5
Pasupati Fincap Ltd.
Financial Hire Purchase 2.95
Sep 30, 2019
-4.84 2.95 - 4.15 0.00 4.90 2 1
Pawansut Holdings Ltd.
Financial Invest.Services 1.30
Sep 30, 2019
0.00 0.70 - 2.12 0.00 0.06 -1 1
PH Capital Ltd.
Financial Invest.Services 14.70
Oct 04, 2019
0.00 8.85 - 25.30 2.53 0.36 5 4
Pilani Investment & Inds. Corpn. Ltd.
Financial Invest.Services 1,935.60
Oct 11, 15:59
1.69 1,793.00 - 2,643.15 58.09 0.35 -3,588 1,531
Pioneer Investcorp Ltd.
Financial Equipt.Leasing 33.50
Oct 11, 2019
-3.74 14.15 - 42.90 17.79 0.35 97 41
PMC Fincorp Ltd.
Financial Misc. Fin.services 0.34
Oct 11, 2019
3.03 0.28 - 0.54 10.96 0.25 38 17
PNB Gilts Ltd.
Financial Invest.Services 28.05
Oct 11, 15:56
-2.60 25.10 - 39.60 3.55 0.54 8,632 504
PNB Housing Finance Ltd.
Financial Housing Finance 504.55
Oct 11, 15:57
-5.13 500.75 - 1,038.95 6.96 1.09 71,762 8,498
Pneumatic Holdings Ltd.
Financial Invest.Services 1,518.75
May 19, 2017
-1.24 660.00 - 1,764.00 197.89 5.90 625 809
Polytex India Ltd.
Financial Equipt.Leasing 0.79
Oct 04, 2019
3.95 0.76 - 4.37 10.56 0.07 1 1
Popular Estate Mngt. Ltd.
Financial Misc. Fin.services 12.60
Oct 11, 2019
0.00 12.00 - 12.60 10.58 0.38 29 18
Power Finance Corpn. Ltd.
Financial SIDCs/SFCs 91.50
Oct 11, 15:58
-1.19 76.00 - 138.75 3.48 0.54 533,171 24,144
Precious Trading & Investments Ltd.
Financial Misc. Fin.services 52.50
Sep 28, 2018
- 52.50 - 52.50 0.00 0.12 1 1
Prem Somani Financial Services Ltd.
Financial Invest.Services 1.86
Oct 01, 2019
1.64 1.75 - 5.09 0.00 0.54 0.62 0.61
Premier Capital Services Ltd
Financial Invest.Services 279.30
Mar 03, 2015
-5.00 98.33 - 300.00 0.00 43.79 1,035 1,035
Premium Capital Market & Investment Ltd.
Financial Hire Purchase 1.05
Aug 26, 2015
-4.55 0.67 - 2.54 344.07 1.31 0.68 0.69
Prerna Infrabuild Ltd.
Financial Invest.Services 13.57
Oct 10, 2019
-4.97 11.26 - 26.00 0.00 0.50 16 16
Prime Capital Market Ltd.
Financial Invest.Services 5.00
Jan 04, 2019
0.00 5.00 - 5.35 0.00 0.46 5 5
Prime Property Devp. Corpn. Ltd.
Financial Hire Purchase 12.10
Oct 11, 2019
-1.71 11.45 - 26.50 11.84 0.22 20 21
Prime Securities Ltd.
Financial Invest.Services 34.75
Oct 11, 15:59
9.28 30.00 - 48.00 5.03 3.20 92 93
Prism Finance Ltd.
Financial Hire Purchase 19.85
Oct 07, 2016
4.75 19.85 - 19.85 0.00 1.44 16 13
Prism Informatics Ltd.
Financial Misc. Fin.services 6.65
Jan 31, 2017
-4.45 6.32 - 7.35 0.00 -1.34 24 17
Prism Medico and Pharmacy Ltd.
Financial Misc. Fin.services 22.50
Oct 11, 2019
-6.25 21.50 - 44.80 38.32 1.02 14 14
Pritika Auto Industries Ltd.
Financial Misc. Fin.services 89.55
Oct 11, 2019
-0.28 74.95 - 205.70 12.41 1.38 218 159
Pro Fin Capital Services Ltd.
Financial Hire Purchase 22.60
Oct 11, 2019
0.22 20.70 - 300.00 7.71 0.57 21 16
Proaim Enterprises Ltd
Financial Misc. Fin.services 0.38
Oct 09, 2019
2.70 0.36 - 0.97 0.00 0.02 4 0.48
PS IT Infrastructure & Services Ltd.
Financial Invest.Services 28.75
Oct 09, 2019
-1.88 28.75 - 53.90 0.00 2.76 154 155
PTC India Financial Services Ltd.
Financial Misc. Fin.services 11.95
Oct 11, 15:55
-0.42 10.45 - 18.95 5.33 0.37 11,550 767
Pulsar International Ltd.
Financial Hire Purchase 1.10
Oct 03, 2019
4.76 1.00 - 1.10 0.00 0.09 -2 0.33
Punjab & Sind Bank
Financial Banking 17.35
Oct 11, 15:52
-1.42 16.80 - 35.35 0.00 0.22 -2,842 1,063
Punjab National Bank
Financial Banking 56.90
Oct 11, 15:59
0.80 55.70 - 99.90 0.00 0.62 -4,317 26,151
Pyxis Finvest Ltd
Financial Misc. Fin.services 32.00
Nov 30, 2018
0.00 27.00 - 35.00 17.50 1.37 37 37
Qgo Finance Ltd.
Financial Misc. Fin.services 23.85
Oct 11, 2019
-4.98 12.00 - 26.30 31.29 1.89 24 17
Quess Corp Ltd.
Financial Business Consultancy 468.90
Oct 11, 15:59
-0.81 385.55 - 824.80 26.86 2.44 7,049 6,872
Quest Financial Services Ltd.
Financial Misc. Fin.services 0.19
Oct 11, 2019
0.00 0.19 - 0.35 0.00 0.05 2 2
Raasi Finance & Investment Ltd.
Financial Misc. Fin.services 5.50
Sep 20, 2019
3.38 5.32 - 20.90 0.00 0.36 6 3
Rajath Finance Ltd.
Financial Equipt.Leasing 7.96
Sep 30, 2019
4.87 7.59 - 7.96 0.00 0.46 3 3
Rajdhani Leasing & Inds. Ltd.
Financial Hire Purchase 24.45
Sep 12, 2016
0.00 24.45 - 42.75 0.00 2.55 4 4
Rajkot Investment Trust Ltd.
Financial Invest.Services 13.12
May 21, 2019
4.96 13.12 - 13.12 0.00 0.28 3 1
Rajputana Investment & Finance Ltd.
Financial Invest.Services 14.00
Jul 01, 2019
2.56 10.20 - 14.91 53.23 1.39 4 4
Rajsanket Realty Limited
Financial Misc. Fin.services 56.00
Mar 28, 2017
0.00 56.00 - 58.80 0.00 -21.17 186 13
Ramchandra Leasing & Finance Ltd.
Financial Misc. Fin.services 0.23
Oct 07, 2019
0.00 0.22 - 0.28 18.98 0.22 1 1
Ramsons Projects Ltd.
Financial Misc. Fin.services 8.51
Oct 04, 2019
0.00 8.51 - 9.45 60.92 0.40 2 3
Rapid Investments Ltd.
Financial Misc. Fin.services 32.00
Oct 10, 2019
-1.99 32.00 - 33.30 279.47 1.97 8 4
Ravindra Trading & Agencies Ltd.
Financial Misc. Fin.services 35.00
Oct 11, 2019
-2.78 23.10 - 50.90 159.93 1.88 755 419
RB Gupta Financials Ltd.
Financial Misc. Fin.services 6.19
Jan 29, 2016
0.00 5.90 - 6.19 0.00 0.58 4 4
RBL Bank Ltd.
Financial Banking 266.45
Oct 11, 15:59
-7.64 248.10 - 716.40 12.17 1.47 16,669 11,486
Real Touch Finance Ltd.
Financial Misc. Fin.services 21.00
Oct 07, 2019
2.44 15.25 - 39.35 22.68 0.81 25 27
REC Ltd.
Financial SIDCs/SFCs 123.05
Oct 11, 15:59
-2.38 98.75 - 169.55 4.19 0.68 266,425 24,291
Regal Entertainment & Consultants Ltd.
Financial Misc. Fin.services 10.45
Jun 11, 2019
-5.00 10.45 - 11.00 0.00 1.80 3 3
Regency Investments Ltd.
Financial Invest.Services 30.45
Oct 11, 2019
0.50 14.05 - 37.80 29.13 2.74 14 11
Regency Trust Ltd.
Financial Misc. Fin.services 2.85
Aug 19, 2019
0.00 2.80 - 3.32 0.00 5.16 3 3
Regent Enterprises Ltd.
Financial Invest.Services 2.18
Oct 04, 2019
0.00 1.36 - 3.67 8.82 0.19 -3 7
Reliance Capital Ltd.
Financial Equipt.Leasing 17.50
Oct 11, 15:59
-12.28 17.05 - 275.00 0.00 2.07 44,602 442
Reliance Home Finance Ltd.
Financial Housing Finance 3.25
Oct 11, 15:59
0.00 3.10 - 48.90 2.31 0.08 15,264 158
Reliance Nippon Life Asset Management Limited.
Financial Misc. Fin.services 267.70
Oct 11, 15:59
1.38 127.80 - 289.00 32.76 6.11 15,851 16,393
Relic Technologies Ltd.
Financial Hire Purchase 16.00
Oct 09, 2019
0.00 6.70 - 16.04 5.39 1.08 5 6
Religare Enterprises Ltd.
Financial Invest.Services 46.50
Oct 11, 15:55
-4.52 16.90 - 48.70 0.00 0.65 5,000 1,010
Repco Home Finance Ltd.
Financial Housing Finance 296.10
Oct 11, 15:59
-0.45 290.05 - 482.40 7.83 1.16 11,068 1,848
RFL International Ltd.
Financial Misc. Fin.services 1.33
Aug 25, 2015
4.72 1.15 - 2.37 0.00 0.21 2 0.68
RGF Capital Markets Ltd.
Financial Misc. Fin.services 1.87
Oct 10, 2019
0.00 1.64 - 1.97 0.00 1.97 28 28
Rich Universe Network Ltd.
Financial Misc. Fin.services 4.00
Mar 15, 2019
-2.20 4.00 - 4.09 10.55 0.38 4 3
Richfield Financial Services Ltd.
Financial Misc. Fin.services 8.74
Oct 10, 2019
-5.00 8.74 - 24.45 8.11 0.50 2 3
Ridhi Synthetic Traders Ltd.
Financial Invest.Services 3.40
Jun 22, 2016
- 3.40 - 3.40 0.18 0.01 -6 0.17
Rishab Financial Services Ltd.
Financial Misc. Fin.services 3.04
Feb 09, 2015
0.00 3.04 - 3.70 6.05 - 2 2
Rose Investments Ltd.
Financial Invest.Services 6.34
Aug 22, 2014
-12.19 6.34 - 7.22 - - - -
Roselabs Finance Ltd.
Financial Invest.Services 13.58
Oct 09, 2019
4.86 11.74 - 19.85 0.00 -4.20 18 14
Royal India Corporation Ltd.
Financial Hire Purchase 1.69
Oct 10, 2019
0.00 1.41 - 2.00 0.00 0.21 100 4
RR Financial Consultants Ltd.
Financial Hire Purchase 8.38
Oct 07, 2019
0.00 7.19 - 13.50 210.66 0.21 19 9
RR Securities Ltd.
Financial Misc. Fin.services 2.36
Apr 30, 2019
0.00 2.36 - 2.36 0.00 0.16 0.88 0.71
RSD Finance Ltd.
Financial Misc. Fin.services 27.55
Oct 11, 2019
-5.00 27.55 - 78.75 3.41 0.36 -2 18
Rudraksh Cap-Tech Ltd.
Financial Misc. Fin.services 20.70
Oct 11, 2019
1.97 11.02 - 24.25 0.00 1.14 18 18
S T Services Ltd
Financial Misc. Fin.services 9.44
Jan 04, 2019
0.00 9.44 - 9.93 0.00 1.14 2 5
Safal Securities Ltd.
Financial Misc. Fin.services 0.95
Sep 03, 2019
-5.00 0.92 - 1.05 0.00 -2.41 0.47 0.48
Sagar Productions Ltd.
Financial Hire Purchase 10.92
Oct 11, 2019
-0.27 5.67 - 11.80 54.12 8.15 43 44
Sahara Housingfina Corporation Ltd.
Financial Housing Finance 25.00
Oct 11, 2019
-3.66 20.00 - 52.85 8.09 0.43 102 18
Sahyog Multibase Ltd.
Financial Misc. Fin.services 208.65
Oct 11, 2019
1.36 9.00 - 209.15 325.04 3.26 167 166
Sai Capital Ltd.
Financial Hire Purchase 19.10
Oct 09, 2019
-3.54 19.10 - 49.90 0.00 -6.85 6 5
Sai Industries Ltd.
Financial Equipt.Leasing 50.00
Jan 12, 2010
- 50.00 - 50.00 - - - -
Sakthi Finance Ltd.
Financial Hire Purchase 13.98
Oct 11, 2019
-2.03 11.95 - 23.95 6.50 0.48 889 70
Salem Erode Investments Ltd.
Financial Misc. Fin.services 1.25
Nov 17, 2016
- 1.25 - 1.25 0.24 0.09 -19 1
Sam Leaseco Ltd.
Financial Hire Purchase 12.85
Mar 03, 2015
-9.82 12.85 - 50.00 0.00 12.06 130 131
Sampada Chemicals Ltd.
Financial Invest.Services 10.60
Apr 19, 2012
4.95 8.81 - 206.35 9.41 0.50 8 5
Sangam Renewables Ltd.
Financial Misc. Fin.services 14.70
Oct 10, 2019
0.00 11.76 - 22.40 0.00 1.02 60 31
Sanghi Corporate Services Ltd.
Financial Hire Purchase 5.20
Mar 05, 2019
0.00 5.20 - 6.16 0.00 -1.23 4 2
Sanmitra Commercial Ltd.
Financial Misc. Fin.services 9.99
Apr 02, 2013
4.94 9.52 - 9.99 - - - -
Santosh Industries Ltd.
Financial Misc. Fin.services 326.40
Oct 10, 2019
2.00 274.00 - 383.20 16.83 0.43 146 157
Saraswati Commercial (India) Ltd.
Financial Hire Purchase 68.50
Oct 07, 2019
4.98 30.10 - 68.50 1.91 0.05 7 7
Sarvottam Finvest Ltd.
Financial Misc. Fin.services 33.00
May 05, 2016
4.93 29.99 - 33.00 0.00 0.94 25 25
Sastasundar Ventures Ltd.
Financial Misc. Fin.services 92.00
Oct 11, 15:52
0.22 82.55 - 125.00 0.00 2.31 272 293
Sat Industries Ltd.
Financial Misc. Fin.services 23.80
Oct 11, 2019
-1.45 22.30 - 38.45 18.54 1.76 335 257
Satin Creditcare Network Ltd.
Financial Other Fin. Instns. 271.25
Oct 11, 15:59
-1.70 190.20 - 390.00 6.60 1.16 4,665 1,417
Satkar Finlease Ltd.
Financial Misc. Fin.services 2.35
Oct 11, 2019
-2.08 1.56 - 2.62 893.16 1.12 60 52
Satra Properties India Ltd
Financial Hire Purchase 0.67
Oct 04, 2019
0.00 0.67 - 5.39 1.60 0.28 658 12
Satya Miners & Transporters Ltd
Financial Invest.Services 3.20
Sep 03, 2018
-4.76 3.20 - 4.10 0.00 0.25 -0 2
Saumya Capital Ltd.
Financial Misc. Fin.services 0.22
Jul 02, 2018
-4.35 0.22 - 0.45 69.61 -0.30 0.32 0.14
Saumya Consultants Ltd
Financial Misc. Fin.services 51.00
Aug 05, 2019
-1.83 51.00 - 51.95 12.43 0.57 -10 35
Savani Financials Ltd.
Financial Equipt.Leasing 8.90
May 20, 2019
4.83 5.14 - 8.90 0.00 1.70 2 4
Sawaca Business Machines Ltd.
Financial Hire Purchase 0.61
Oct 11, 2019
-1.61 0.51 - 2.75 10.75 0.05 0.50 0.63
SBI Life Insurance Company Ltd.
Financial Life Insurance 839.60
Oct 11, 15:59
1.50 515.55 - 862.45 62.45 10.57 81,534 83,955
Scan Steels Ltd.
Financial Misc. Fin.services 18.95
Oct 11, 2019
-0.52 17.60 - 60.75 107.14 0.37 250 99
Scintilla Commercial & Credit Ltd.
Financial Misc. Fin.services 8.77
Oct 07, 2019
0.00 8.77 - 13.75 0.00 0.87 5 9
Seven Hill Industries Ltd.
Financial Misc. Fin.services 2.97
Oct 04, 2019
4.95 2.70 - 2.97 0.00 0.30 24 4
SFL International Ltd
Financial Equipt.Leasing 0.75
Sep 30, 2019
0.00 0.67 - 2.55 0.00 0.11 0.23 0.25
Shalibhadra Finance Ltd.
Financial Hire Purchase 73.00
Oct 11, 2019
7.35 54.85 - 108.00 5.18 0.96 93 37
Shalimar Agencies Ltd.
Financial Invest.Services 11.76
Oct 04, 2019
-0.34 11.75 - 16.49 0.00 1.08 4 4
Shardul Securities Ltd.
Financial Equipt.Leasing 33.00
Oct 09, 2019
0.00 29.45 - 62.55 0.00 0.52 47 58
Sharp Investments Ltd.
Financial Misc. Fin.services 0.25
Oct 11, 2019
0.00 0.19 - 0.26 0.00 0.21 6 6
Sheetal Bioagro Tech Ltd.
Financial Misc. Fin.services 0.16
Jan 15, 2013
-5.88 0.16 - 0.76 0.00 0.12 2 2
Sheraton Properties & Finance Ltd.
Financial Invest.Services 10.98
May 30, 2016
4.97 9.97 - 10.98 4.72 0.41 1 1
Shivansh Finserve Ltd
Financial Misc. Fin.services 2.43
Sep 24, 2019
0.00 1.10 - 2.73 5.02 0.23 1 2
Shivom Investment & Consultancy Ltd.
Financial Business Consultancy 3.15
Oct 04, 2019
0.00 3.15 - 5.50 198.51 0.37 22 22
Shree Global Tradefin Ltd.
Financial Misc. Fin.services 3.05
Oct 11, 2019
0.00 1.27 - 3.85 0.00 0.95 348 348
Shree Metalloys Ltd.
Financial Misc. Fin.services 10.22
Oct 07, 2019
-4.84 10.22 - 32.00 41.97 0.78 11 5
Shree Salasar Investments Ltd.
Financial Invest.Services 12.40
Aug 30, 2019
0.08 9.72 - 12.40 566.86 0.40 10 4
Shreekrishna Biotech Ltd.
Financial Hire Purchase 141.40
Aug 12, 2015
-4.97 66.50 - 337.15 0.00 13.63 139 139
Shreenath Industrial Investment Company Ltd.
Financial Misc. Fin.services 45.00
Oct 04, 2019
0.00 42.75 - 45.00 0.00 3.70 16 17
Shreevatsaa Finance & Leasing Ltd.
Financial Misc. Fin.services 3.50
Oct 11, 2019
4.48 2.98 - 10.05 7.06 0.17 3 4
Shri Kalyan Holdings Ltd.
Financial Misc. Fin.services 3.01
Feb 19, 2019
-1.63 3.01 - 3.12 0.00 0.35 21 3
Shri Krishna Devcon Ltd.
Financial Hire Purchase 23.25
Oct 11, 2019
4.97 15.85 - 25.00 43.87 1.00 110 65
Shri Niwas Leasing And Finance Ltd.
Financial Misc. Fin.services 40.00
Oct 04, 2019
0.00 40.00 - 40.00 80.34 3.84 16 16
Shricon Industries Ltd.
Financial Hire Purchase 36.10
Sep 03, 2019
0.00 36.10 - 42.00 0.00 3.98 5 4
Shriram Asset Management Co. Ltd.
Financial Hire Purchase 140.00
Oct 11, 2019
-1.13 100.50 - 224.80 0.00 21.56 62 84
Shriram City Union Finance Ltd.
Financial Equipt.Leasing 1,347.60
Oct 11, 15:59
1.43 1,286.10 - 1,864.45 8.82 1.34 27,852 8,929
Shriram Transport Finance Co. Ltd.
Financial Equipt.Leasing 1,060.70
Oct 11, 15:57
-1.96 909.05 - 1,297.00 9.16 1.46 93,512 24,046
Shristi Infrastructure Development Corporation Ltd.
Financial Housing Finance 99.75
Oct 11, 2019
-1.82 97.00 - 219.50 221.89 0.66 1,306 221
Shukra Bullions Ltd.
Financial Misc. Fin.services 17.00
Oct 10, 2019
0.00 8.40 - 17.00 189.47 3.51 9 9
Shyamkamal Investments Ltd.
Financial Other Fin. Instns. 9.51
Aug 30, 2019
0.00 9.51 - 35.50 0.00 3.76 8 8
SI Capital & Financial Services Ltd.
Financial Hire Purchase 18.35
Oct 04, 2019
4.86 5.96 - 18.35 0.00 1.94 3 6
Siddha Ventures Ltd.
Financial Hire Purchase 0.38
May 06, 2019
-2.56 0.35 - 0.42 0.02 0.03 0.27 0.38
Sidh Automobiles Ltd.
Financial Misc. Fin.services 12.50
Oct 13, 2016
- 12.50 - 12.50 0.00 1.16 3 4
SIEL Financial Services Ltd.
Financial Invest.Services 2.75
Oct 11, 2019
-4.51 2.75 - 14.21 0.00 -0.70 8 3
Sigrun Holdings Ltd.
Financial Misc. Fin.services 0.19
Aug 08, 2016
0.00 0.10 - 0.22 0.00 0.14 7 10
SIL Investments Ltd
Financial Invest.Services 143.30
Oct 11, 15:52
-1.31 136.95 - 260.00 7.08 0.43 16 152
Silicon Valley Infotech Ltd.
Financial Misc. Fin.services 0.03
Dec 03, 2018
0.00 0.03 - 0.03 0.00 0.22 3 0.39
Silveroak Commercials Ltd.
Financial Misc. Fin.services 3.63
Oct 11, 2019
0.00 2.24 - 3.91 0.00 0.52 9 1
Simplex Trading & Agencies Ltd.
Financial Misc. Fin.services 48.45
Aug 20, 2015
-4.91 22.41 - 215.20 0.00 4.28 299 242
Sindhu Trade Links Ltd.
Financial Misc. Fin.services 99.00
Sep 12, 2019
0.00 88.35 - 159.35 8.74 0.93 927 509
SJ Corporation Ltd.
Financial Misc. Fin.services 13.28
Aug 09, 2019
-4.94 13.28 - 16.25 58.40 1.31 10 11
SKP Securities Ltd.
Financial Hire Purchase 53.70
Oct 11, 2019
-4.96 39.10 - 69.80 19.67 0.81 13 24
Smart Finsec Ltd.
Financial Misc. Fin.services 57.50
Oct 09, 2019
1.77 51.80 - 57.95 12.74 2.41 11 17
SMIFS Capital Markets Ltd.
Financial Equipt.Leasing 31.90
Oct 07, 2019
0.00 30.50 - 46.10 27.88 0.16 18 18
Socrus Bio Sciences Ltd.
Financial Business Consultancy 0.48
Aug 03, 2015
0.00 0.48 - 1.54 0.00 1.10 2 2
Som Datt Finance Corpn. Ltd.
Financial Hire Purchase 14.87
Oct 10, 2019
-1.98 2.80 - 16.83 104.80 1.04 14 15
Sonal Mercantile Ltd.
Financial Misc. Fin.services 22.35
Oct 07, 2019
0.00 7.65 - 25.65 26.96 1.40 94 33
South Indian Bank Ltd.
Financial Banking 10.10
Oct 11, 15:59
-0.98 9.95 - 18.50 6.14 0.35 1,910 1,830
SP Capital Financing Ltd.
Financial Hire Purchase 19.60
Oct 01, 2019
0.00 13.75 - 24.70 74.11 0.93 8 12
Spandana Sphoorty Financial Ltd.
Financial Misc. Fin.services 1,062.30
Oct 11, 15:58
5.78 691.10 - 1,083.55 21.79 2.29 9,391 6,795
Sparkling (India) Finshares Ltd.
Financial Hire Purchase 12.74
Jul 23, 2019
4.94 9.55 - 12.74 0.00 1.44 6 5
Specular Marketing & Financing Ltd.
Financial Misc. Fin.services 6.72
Mar 05, 2010
5.00 6.40 - 6.72 - - - -
Speedage Commercials Ltd.
Financial Invest.Services 9.50
Oct 30, 2017
-5.00 9.50 - 9.50 5.06 0.53 0.73 1
SPS Finquest Ltd.
Financial Other Fin. Instns. 149.00
Aug 28, 2019
0.68 148.00 - 173.00 0.00 1.96 67 67
SPS International Ltd.
Financial Hire Purchase 9.06
Oct 09, 2019
-4.93 6.35 - 25.20 1.72 0.36 4 3
SPV Global Trading Ltd.
Financial Hire Purchase 13.37
Sep 03, 2009
4.95 13.37 - 13.37 - - - -
SREI Infrastructure Finance Ltd.
Financial Equipt.Leasing 7.55
Oct 11, 15:54
-5.03 7.20 - 40.35 0.98 0.09 29,487 382
Srestha Finvest Ltd
Financial Invest.Services 1.88
Mar 22, 2019
1.62 1.82 - 13.62 0.00 0.89 34 16
SRG Housing Finance Ltd.
Financial Housing Finance 75.00
Oct 11, 2019
-0.99 66.10 - 277.00 6.17 1.62 328 98
SRG Securities Finance Ltd.
Financial Misc. Fin.services 44.00
Sep 06, 2019
10.28 39.90 - 44.00 38.84 2.14 31 24
Sri Amarnath Finance Ltd.
Financial Misc. Fin.services 7.05
May 11, 2015
- 7.05 - 7.05 2.52 0.13 -6 7
SRS Finance Ltd.
Financial Misc. Fin.services 0.19
Sep 16, 2019
0.00 0.19 - 0.27 0.00 - 133 19
Sru Share Brokers Ltd.
Financial Misc. Fin.services 12.65
Oct 11, 2019
4.55 9.39 - 30.00 0.00 1.25 4 4
SSPN Finance Ltd.
Financial Misc. Fin.services 70.00
Oct 11, 2019
1.45 18.50 - 70.00 174.37 3.21 14 13
Stampede Capital Ltd.
Financial Invest.Services 0.75
Oct 11, 15:40
7.14 0.60 - 2.20 0.00 2.05 20 21
Stampede Capital Ltd. (DVR)
Financial Invest.Services 0.40
Oct 11, 15:40
-11.11 0.35 - 1.45 0.00 - 2 2
Standard Capital Markets Ltd.
Financial Equipt.Leasing 1.32
Oct 09, 2019
4.76 1.18 - 1.36 6.60 0.13 3 0.53
Standard Chartered PLC (UK)
Financial Banking 53.80
Oct 11, 15:40
4.87 41.35 - 61.90 0.51 - 4,272 1,243
Stanrose Mafatlal Investments & Finance Ltd.
Financial Hire Purchase 81.30
Oct 11, 2019
-0.37 77.05 - 120.00 0.00 0.59 33 32
Starcom Information Technology Ltd
Financial Misc. Fin.services 55.30
Oct 11, 2019
4.54 48.00 - 300.95 242.57 11.20 32 28
Starteck Finance Ltd.
Financial Misc. Fin.services 26.50
Jul 08, 2019
4.33 20.75 - 34.00 109.43 0.23 79 26
State Bank of Bikaner & Jaipur