Financial Stocks - Stock Listing Overview - Value Research Online
Search
You're invited to try out the new version of Value Research Online. Click here to begin: https://beta.valueresearchonline.com

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Financial
Industries:
Banking
Business Consultancy
Credit Ratings & Information
DFIs
Equipt.Leasing
General Insurance
Hire Purchase
Housing Finance
Invest.Services
Life Insurance
Misc. Fin.services
Mutual Funds
Other Fin. Instns.
Reinsurance
SIDCs/SFCs
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
5Paisa Capital Ltd.
Financial Invest.Services 123.45
Aug 23, 15:31
-2.91 103.43 - 270.00 0.00 2.16 305 319
A.F. Enterprises Ltd.
Financial Invest.Services 2.02
Aug 23, 2019
1.51 0.76 - 4.18 0.43 0.23 1 0.81
Aadhaar Ventures India Ltd.
Financial Equipt.Leasing 0.49
Jan 04, 2019
0.00 0.49 - 0.58 0.00 0.02 8 8
AAR Commercial Company Ltd.
Financial Invest.Services 5.75
Jul 15, 2019
4.55 5.50 - 5.75 7.17 0.04 6 6
AAR Shyam India Investment Co Ltd.
Financial Invest.Services 13.80
Feb 26, 2019
19.48 11.00 - 13.80 84.49 0.98 4 4
Aarnav Fashions Ltd.
Financial Invest.Services 26.75
Aug 21, 2019
4.90 12.50 - 26.75 121.63 2.13 40 40
Aavas Financiers Ltd.
Financial Housing Finance 1,481.25
Aug 23, 15:54
0.23 612.25 - 1,626.80 60.71 6.19 14,574 11,604
ABans Enterprises Ltd.
Financial Misc. Fin.services 49.50
Aug 23, 2019
1.02 10.52 - 52.25 48.36 4.23 69 69
Abhinav Leasing & Finance Ltd.
Financial Misc. Fin.services 1.40
Aug 14, 2019
0.00 1.40 - 1.60 0.00 1.26 6 7
Abhishek Finlease Ltd.
Financial Misc. Fin.services 7.70
Apr 23, 2018
-4.35 6.25 - 10.34 656.64 0.84 3 3
Abirami Financial Services (India) Ltd.
Financial Hire Purchase 7.13
Aug 21, 2019
0.00 6.50 - 9.11 85.56 0.54 -1 4
Achal Investments Ltd.
Financial Invest.Services 0.77
Aug 08, 2019
0.00 0.74 - 1.25 285.80 0.48 4 5
ACME Resources Ltd.
Financial Misc. Fin.services 11.95
Aug 16, 2019
0.00 9.20 - 16.48 0.00 0.40 41 31
Action Financial Services (India) Ltd.
Financial Invest.Services 9.00
Jul 18, 2019
0.00 7.25 - 9.00 46.50 0.46 15 11
ADCC Infocad Ltd.
Financial Business Consultancy 90.50
Aug 19, 2019
-0.82 70.00 - 120.95 7.83 1.43 209 101
Adcon Capital Services Ltd.
Financial Hire Purchase 10.05
Jun 04, 2019
0.00 10.05 - 12.10 123.06 1.03 3 4
Adharshila Capital Services Ltd.
Financial Misc. Fin.services 12.50
Feb 11, 2016
- 12.50 - 12.50 74.00 1.17 7 7
Aditya Birla Capital Ltd.
Financial Misc. Fin.services 86.85
Aug 23, 15:58
-1.31 77.50 - 145.00 20.61 2.01 54,860 19,152
Aditya Birla Money Ltd.
Financial Invest.Services 29.05
Aug 23, 15:43
-2.02 27.60 - 67.00 14.70 6.88 341 165
Ad-Manum Finance Ltd.
Financial Equipt.Leasing 14.57
Aug 23, 2019
4.90 11.20 - 31.80 0.00 0.23 33 11
Ajcon Global Services Ltd.
Financial Invest.Services 28.80
Aug 02, 2019
-0.35 28.45 - 34.85 146.79 0.94 35 18
AK Capital Services Ltd.
Financial Hire Purchase 287.00
Aug 23, 2019
7.87 256.00 - 479.00 7.95 0.48 1,665 189
Akashdeep Metal Industries Ltd.
Financial Misc. Fin.services 34.65
Aug 23, 2019
5.00 33.00 - 51.65 19.71 1.27 37 29
Akme Star Housing Finance Ltd.
Financial Misc. Fin.services 38.15
Aug 23, 2019
-6.03 35.00 - 96.75 9.78 1.63 74 46
Alacrity Securities Ltd.
Financial Invest.Services 5.75
Jan 21, 2019
-4.17 5.75 - 10.00 0.00 0.46 5 12
Alankit Ltd.
Financial Misc. Fin.services 18.20
Aug 23, 15:40
4.90 16.10 - 40.70 18.86 3.45 243 260
Alfavision Overseas (India) Ltd.
Financial Hire Purchase 33.00
Jul 24, 2019
-4.90 33.00 - 35.00 4.93 1.24 35 10
Alka Securities Ltd.
Financial Misc. Fin.services 0.20
Aug 21, 2019
0.00 0.19 - 0.27 9.59 -1.25 3 2
Allahabad Bank
Financial Banking 31.35
Aug 23, 15:59
2.12 30.00 - 59.00 0.00 0.88 9,857 11,612
Almondz Global Securities Ltd.
Financial Invest.Services 10.00
Aug 23, 15:59
-4.76 10.00 - 41.40 2.66 0.18 24 26
Alphageo (India) Ltd.
Financial Business Consultancy 188.30
Aug 23, 15:56
3.86 153.50 - 698.45 2.62 0.41 128 120
Alps Motor Finance Ltd.
Financial Misc. Fin.services 0.30
Aug 23, 2019
0.00 0.28 - 4.21 0.00 0.32 17 3
Amalgamated Electricity Co. Ltd.
Financial Misc. Fin.services 65.95
Dec 05, 2013
4.93 62.85 - 69.60 0.00 11.35 9 9
Amarnath Securities Ltd.
Financial Misc. Fin.services 13.75
Aug 23, 2019
-4.18 13.75 - 39.20 27.50 1.08 4 4
Amit Securities Ltd.
Financial Hire Purchase 4.28
Aug 16, 2019
0.00 4.28 - 4.52 0.00 0.28 3 3
Amrapali Capital and Finance Services Ltd.
Financial Misc. Fin.services 14.80
Aug 22, 2019
0.00 7.73 - 35.00 25.00 0.18 -11 14
Amrapali Fincap Ltd.
Financial Misc. Fin.services 10.14
Jul 05, 2019
20.00 8.45 - 25.65 28.33 0.09 12 14
Anand Credit Ltd.
Financial Misc. Fin.services 0.50
Dec 27, 2013
-3.85 0.50 - 2.85 0.00 0.05 -0 0.30
Andhra Bank
Financial Banking 17.55
Aug 23, 15:53
-0.57 17.10 - 35.70 0.00 0.42 4 5,238
Aneri Fincap Ltd.
Financial Equipt.Leasing 4.73
Aug 23, 2019
-4.83 3.80 - 6.28 0.08 0.24 893 1
Anjani Finance Ltd.
Financial Hire Purchase 1.31
Aug 21, 2019
-1.50 1.31 - 2.83 4.36 0.11 6 1
Ankush Finstock Ltd.
Financial Invest.Services 3.79
May 20, 2019
-4.77 3.79 - 8.30 10.99 2.43 2 2
Anna Infrastructures Ltd.
Financial Equipt.Leasing 7.63
Jul 25, 2019
-4.98 7.33 - 8.03 6.82 0.32 3 3
Antariksh Industries Ltd.
Financial Misc. Fin.services 1.17
Aug 13, 2018
1.74 1.15 - 1.17 0.19 0.06 0.01 0.02
Anupam Finserv Ltd.
Financial Misc. Fin.services 10.80
Aug 23, 2019
3.35 8.95 - 18.00 16.53 1.05 15 11
Apex Capital and Finance Ltd.
Financial Misc. Fin.services 48.00
Jul 02, 2019
-1.74 42.05 - 48.85 71.04 1.17 28 28
Apis India Ltd.
Financial Business Consultancy 17.70
Dec 08, 2016
1.72 12.03 - 17.70 1.14 - 55 10
Apollo Finvest (India) Ltd.
Financial Equipt.Leasing 34.30
Aug 23, 2019
-4.85 34.30 - 94.50 8.41 0.71 10 13
Apollo Pipes Ltd.
Financial Equipt.Leasing 323.75
Aug 23, 2019
-4.12 315.00 - 554.00 17.00 1.39 458 424
Apoorva Leasing Finance And Investment Company Ltd.
Financial Invest.Services 20.00
Aug 23, 2019
-2.68 3.69 - 34.00 8.83 0.31 40 40
Apple Finance Ltd.
Financial Hire Purchase 1.25
Aug 23, 2019
0.00 1.14 - 3.05 6.27 0.24 -15 7
ARC Finance Ltd.
Financial Misc. Fin.services 1.30
Aug 21, 2019
-4.41 0.61 - 3.61 0.00 0.13 7 7
Arihant Capital Markets Ltd.
Financial Invest.Services 48.60
Aug 23, 2019
-0.41 38.75 - 92.85 6.41 0.90 92 101
Arihant's Securities Ltd.
Financial Misc. Fin.services 7.40
Jul 05, 2019
-4.88 7.14 - 7.90 27.41 0.72 -1 4
Arman Financial Services Ltd.
Financial Hire Purchase 356.90
Aug 23, 15:44
-3.11 257.00 - 439.50 11.60 3.12 624 248
Arman Holdings Ltd.
Financial Invest.Services 58.75
Aug 13, 2019
-0.25 58.75 - 100.50 0.00 4.90 30 31
Arnold Holdings Ltd.
Financial Misc. Fin.services 6.60
Aug 23, 2019
1.54 5.22 - 17.77 272.66 1.90 105 99
Aroma Enterprises (India) Ltd.
Financial Misc. Fin.services 45.00
May 16, 2019
0.00 42.30 - 46.60 0.00 5.52 27 21
Artefact Projects Ltd.
Financial Hire Purchase 30.75
Aug 23, 2019
-4.95 21.35 - 54.10 7.54 0.50 33 17
Arun Varun Trade & Investment Ltd.
Financial Invest.Services 6.30
May 14, 2012
- 6.30 - 6.30 - - - -
Arunjyoti Bio Ventures Ltd.
Financial Hire Purchase 8.90
Aug 07, 2019
1.83 8.58 - 9.30 11.97 0.98 -1 2
Aryaman Capital Markets Ltd.
Financial Misc. Fin.services 26.05
Aug 20, 2019
-8.92 23.00 - 38.50 143.12 1.59 46 31
Aryaman Financial Services Ltd.
Financial Hire Purchase 42.00
Aug 16, 2019
1.82 40.00 - 63.00 71.94 2.20 56 49
Aryan Share And Stock Brokers Ltd.
Financial Misc. Fin.services 6.31
Jul 08, 2019
-4.97 6.04 - 16.80 5.75 0.15 -2 2
Ashari Agencies Ltd.
Financial Invest.Services 18.00
Aug 23, 2019
-1.91 5.32 - 33.70 0.00 2.21 14 15
Ashika Credit Capital Ltd.
Financial Misc. Fin.services 37.40
Aug 23, 2019
-0.27 35.05 - 38.55 5.88 0.89 52 44
Ashirwad Capital Ltd.
Financial Invest.Services 3.16
Aug 23, 2019
1.28 2.70 - 3.88 18.32 1.72 12 13
Asia Capital Ltd
Financial Misc. Fin.services 15.80
Aug 24, 2017
4.98 13.12 - 15.80 26.70 1.38 5 5
Asit C Mehta Financial Services Ltd.
Financial Misc. Fin.services 43.45
Aug 20, 2019
3.82 14.50 - 72.75 6.95 0.51 53 22
Asya Infosoft Ltd.
Financial Housing Finance 6.28
Aug 23, 2019
4.84 3.10 - 19.20 45.61 0.30 14 8
Atharv Enterprises Ltd.
Financial Misc. Fin.services 1.32
Aug 21, 2019
-1.49 0.68 - 3.05 0.00 0.11 3 2
Atlanta Infrastructure and Finance Ltd.
Financial Misc. Fin.services 7.98
Jan 06, 2015
-9.93 3.98 - 15.19 0.00 7.09 92 92
AU Small Finance Bank Ltd.
Financial Misc. Fin.services 659.75
Aug 23, 15:59
-1.76 500.50 - 745.00 39.00 6.16 26,191 19,318
Ausom Enterprise Ltd.
Financial Invest.Services 30.70
Aug 23, 15:59
0.33 26.40 - 73.40 4.34 0.53 77 43
Autoriders Finance Ltd.
Financial Equipt.Leasing 0.49
Jul 01, 2019
4.26 0.47 - 0.49 0.00 -0.05 0.67 0.64
Available Finance Ltd.
Financial Misc. Fin.services 8.00
Aug 23, 2019
-4.31 7.00 - 9.36 0.00 0.54 16 8
Avonmore Capital & Management Services Ltd.
Financial Hire Purchase 8.86
Aug 23, 2019
10.47 8.00 - 25.95 1.83 0.15 15 22
Axis Bank Ltd.
Financial Banking 663.90
Aug 23, 15:59
0.42 534.55 - 827.75 32.52 2.44 267,062 173,816
Axon Ventures Ltd.
Financial Misc. Fin.services 0.64
Aug 23, 2019
-3.03 0.64 - 2.03 0.53 0.05 -4 0.49
B. P. Capital Ltd.
Financial Misc. Fin.services 13.00
Aug 07, 2019
0.00 7.79 - 16.61 0.00 1.61 4 4
Baid Leasing & Finance Co. Ltd.
Financial Hire Purchase 50.55
Aug 23, 2019
-3.62 47.25 - 299.70 6.47 1.02 243 51
Bajaj Finance Ltd.
Financial Hire Purchase 3,174.35
Aug 23, 15:53
1.93 1,912.20 - 3,762.00 42.29 8.87 263,584 184,137
Bajaj Finserv Ltd.
Financial Misc. Fin.services 6,884.60
Aug 23, 15:58
1.73 4,955.00 - 8,580.00 33.89 4.35 122,102 109,755
Bajaj Holdings & Investment Ltd.
Financial Invest.Services 3,335.30
Aug 23, 15:59
-0.44 2,451.20 - 3,800.00 12.29 1.37 36,929 36,939
Bala Techno Global Ltd.
Financial Hire Purchase 0.19
Mar 27, 2017
-5.00 0.19 - 0.34 0.00 0.19 1 1
Balaxi Ventures Ltd.
Financial Invest.Services 84.80
Aug 23, 15:41
1.44 27.10 - 140.40 27.12 3.74 83 85
Balmer Lawrie Invsts. Ltd.
Financial Misc. Fin.services 420.60
Aug 23, 2019
-0.68 361.00 - 459.80 12.22 5.50 822 934
Bampsl Securities Ltd.
Financial Misc. Fin.services 1.01
Aug 22, 2019
-4.72 0.95 - 1.96 0.00 0.09 3 3
Banas Finance Ltd.
Financial Misc. Fin.services 5.83
Aug 22, 2019
4.86 3.33 - 6.52 0.00 0.20 10 7
Bandhan Bank Ltd.
Financial Banking 459.85
Aug 23, 15:56
0.31 368.10 - 704.10 25.28 4.61 49,596 54,877
Bank Of Baroda
Financial Banking 93.50
Aug 23, 15:59
3.14 89.65 - 156.50 58.44 0.57 6,930 35,948
Bank of India
Financial Banking 64.40
Aug 23, 15:59
3.21 61.40 - 110.15 0.00 0.52 -29,491 21,103
Bank of Maharashtra
Financial Banking 11.40
Aug 23, 15:59
0.89 10.70 - 19.90 0.00 0.73 7,622 6,628
Basil Infrastructure Projects Ltd.
Financial Hire Purchase 26.20
Sep 28, 2015
-4.90 26.20 - 31.40 0.00 1.50 4 7
Bazel International Ltd.
Financial Invest.Services 11.11
Sep 05, 2018
- 11.11 - 11.11 7.06 0.11 1 2
BCC Finance Ltd.
Financial Equipt.Leasing 6.17
Jul 12, 2019
0.00 5.89 - 9.80 0.00 1.12 25 8
BCL Enterprises Ltd.
Financial Misc. Fin.services 21.60
Aug 23, 2019
3.10 13.80 - 26.40 52.25 2.01 12 13
Bentley Commercial Enterprises Ltd.
Financial Misc. Fin.services 4.05
Jun 07, 2001
-22.12 4.05 - 5.20 - - - -
Bervin Investment & Leasing Ltd.
Financial Equipt.Leasing 6.20
Aug 02, 2019
1.64 6.02 - 25.85 0.32 0.19 20 4
Beryl Securities Ltd.
Financial Hire Purchase 7.03
Mar 06, 2019
-4.87 3.20 - 9.70 11.21 0.42 3 3
Beta-Kappa Investments Ltd.
Financial Misc. Fin.services 43.50
Jun 03, 2014
- 43.50 - 43.50 - - - -
BF Investments Ltd.
Financial Invest.Services 241.75
Aug 23, 15:52
-2.81 168.05 - 368.80 20.14 0.67 855 906
BFL Asset Finvest Ltd.
Financial Misc. Fin.services 84.25
May 03, 2019
4.98 75.05 - 91.10 0.00 6.74 86 86
Bhagyashree Leasing & Finance Ltd.
Financial Hire Purchase 29.65
Nov 05, 2018
-4.97 29.65 - 29.65 0.00 3.51 10 10
Bhagyodaya Infrastructure Development Ltd
Financial Misc. Fin.services 10.96
Dec 30, 2011
4.98 10.96 - 10.96 - - - -
Bharat Bhushan Share & Commodity Brokers Ltd.
Financial Invest.Services 13.70
Aug 23, 2019
-0.72 13.25 - 21.70 7.45 0.51 4 5
Bharat Financial Inclusion Ltd.
Financial Misc. Fin.services 898.00
Jul 02, 2019
-0.93 823.75 - 1,234.80 12.79 2.98 18,167 12,597
Bijlee Textiles Ltd.
Financial Misc. Fin.services 65.50
Sep 10, 2009
4.97 65.50 - 65.50 - - - -
Bio Green Industries Ltd.
Financial Equipt.Leasing 1.00
Jun 06, 2016
-4.76 0.90 - 3.18 1.67 0.02 21 0.86
Birla Capital & Financial Services Ltd.
Financial Misc. Fin.services 0.20
Nov 05, 2018
5.26 0.19 - 0.20 0.00 0.11 1 1
BLB Ltd.
Financial Invest.Services 3.40
Aug 23, 15:54
4.62 3.10 - 6.90 0.00 0.23 31 20
Blue Chip India Ltd.
Financial Misc. Fin.services 0.40
Aug 05, 2019
-11.11 0.05 - 0.90 0.00 4.06 2 2
Blueblood Ventures Ltd.
Financial Invest.Services 9.40
Apr 12, 2019
-1.05 9.40 - 27.00 0.00 0.61 140 3
Bluechip Stockspin Ltd.
Financial Misc. Fin.services 1.45
May 13, 2019
-4.61 1.45 - 1.85 0.00 0.23 0.73 0.73
BN Rathi Securities Ltd.
Financial Hire Purchase 19.15
Aug 23, 2019
0.79 16.05 - 34.90 7.49 0.53 -16 10
BNK Capital Markets Ltd.
Financial Invest.Services 66.75
Aug 23, 2019
-4.98 66.75 - 154.00 6.89 0.81 55 67
BNR Udyog Ltd.
Financial Hire Purchase 19.75
Aug 20, 2019
-1.99 11.28 - 27.45 0.00 1.47 5 6
Boss Securities Ltd.
Financial Misc. Fin.services 5.84
Jun 02, 2014
0.00 5.59 - 12.10 0.00 1.14 3 1
Boston Leasing and Finance Ltd.
Financial Misc. Fin.services 5.53
Aug 08, 2019
-4.98 5.53 - 15.05 70.66 0.53 4 4
Brand Realty Services Ltd.
Financial Hire Purchase 55.10
Aug 06, 2019
0.00 55.10 - 58.00 0.00 3.06 17 17
Bridge Securities Ltd.
Financial Invest.Services 6.51
Mar 28, 2019
-4.96 6.51 - 12.25 0.00 1.48 2 2
Brijlaxmi Leasing & Finance Ltd.
Financial Hire Purchase 0.96
Aug 22, 2019
0.00 0.95 - 4.42 4.76 0.17 5 0.54
Brilliant Portfolios Ltd.
Financial Misc. Fin.services 6.08
Sep 18, 2018
-5.00 6.08 - 7.08 5.80 0.29 4 2
BSE Ltd.
Financial Misc. Fin.services 492.85
Aug 23, 15:56
1.48 446.20 - 784.00 13.50 0.76 -161 2,552
Can Fin Homes Ltd.
Financial Housing Finance 370.75
Aug 23, 15:59
0.57 216.50 - 417.70 16.18 2.65 20,934 4,937
Canara Bank
Financial Banking 216.70
Aug 23, 15:59
3.29 204.75 - 302.10 41.35 0.54 -9,173 16,315
Capfin India Ltd.
Financial Misc. Fin.services 1.60
Aug 23, 2019
-4.76 1.56 - 3.20 18.33 0.14 0.44 0.46
Capital First Ltd.
Financial Invest.Services 587.20
Dec 27, 2018
-0.89 437.25 - 901.85 14.99 2.22 26,051 5,821
Capital India Finance Ltd.
Financial Invest.Services 110.00
Aug 23, 2019
-8.33 79.30 - 184.60 46.46 1.63 830 855
Capital Trade Links Ltd.
Financial Misc. Fin.services 3.40
Aug 23, 2019
-4.23 2.41 - 5.00 12.94 0.98 25 17
Capital Trust Ltd.
Financial Equipt.Leasing 68.85
Aug 23, 15:31
-4.97 45.65 - 402.90 46.75 0.51 612 113
Capman Financials Ltd.
Financial Equipt.Leasing 5.20
Aug 14, 2017
0.97 4.37 - 5.93 3.33 0.25 2 2
Capri Global Capital Ltd.
Financial Misc. Fin.services 155.55
Aug 23, 15:44
-1.43 77.10 - 199.20 18.53 1.91 5,301 2,711
CARE Ratings Ltd.
Financial Credit Ratings & Information 547.40
Aug 23, 15:59
3.07 451.00 - 1,395.00 12.85 2.86 1,322 1,614
Cat Technologies Ltd.
Financial Business Consultancy 0.80
Jul 29, 2019
3.90 0.33 - 0.87 0.00 0.09 13 6
Central Bank of India
Financial Banking 17.85
Aug 23, 15:53
-1.38 15.70 - 74.00 0.00 0.45 -18,293 7,365
Central Depository Services (India) Ltd.
Financial Misc. Fin.services 188.60
Aug 23, 15:51
-0.03 180.80 - 278.70 16.55 2.83 1,771 1,971
Centrum Capital Limited
Financial Misc. Fin.services 27.65
Aug 23, 15:56
-1.78 22.15 - 53.30 15.57 1.83 2,649 1,144
CES Ltd.
Financial Misc. Fin.services 8.18
Jul 27, 2017
2,755.86 0.29 - 8.18 3.85 0.02 31 30
CFL Capital Financial Services Ltd.
Financial Equipt.Leasing 1.23
Dec 16, 2015
3.36 1.09 - 2.64 0.00 -0.03 174 17
CHAMPION FINSEC LTD.
Financial Hire Purchase 14.25
Jun 22, 2015
-5.00 14.25 - 34.50 0.00 1.19 20 19
Chandrima Mercantiles Ltd.
Financial Invest.Services 18.90
Feb 22, 2018
- 18.90 - 18.90 417.94 1.24 4 4
Charms Industries Ltd.
Financial Business Consultancy 2.38
Aug 05, 2019
-4.80 1.25 - 2.76 0.00 1.27 0.62 1
Chartered Capital & Investment Ltd.
Financial Hire Purchase 55.00
Aug 21, 2019
3.77 48.80 - 62.40 26.67 0.37 15 17
Choice International Ltd.
Financial Misc. Fin.services 38.70
Aug 23, 2019
2.38 35.10 - 126.50 184.33 0.62 193 77
Cholamandalam Financial Holdings Ltd.
Financial Misc. Fin.services 456.65
Aug 23, 15:43
-1.66 415.15 - 607.55 128.86 8.05 47,539 8,590
Cholamandalam Investment & Finance Co. Ltd.
Financial Hire Purchase 260.65
Aug 23, 15:58
4.62 207.60 - 311.00 16.79 3.14 67,256 20,398
Cil Securities Ltd.
Financial Hire Purchase 11.94
Aug 23, 2019
3.65 11.35 - 23.85 19.38 0.28 -14 6
Cindrella Financial Services Ltd.
Financial Misc. Fin.services 3.20
Aug 09, 2019
0.00 2.94 - 3.20 0.00 0.35 -2 1
Citiport Financial Services Ltd.
Financial Hire Purchase 13.18
Jun 25, 2019
4.94 11.50 - 13.18 340.48 1.36 4 4
City Union Bank Ltd.
Financial Banking 191.85
Aug 23, 15:58
-2.14 157.10 - 220.50 19.95 2.80 11,617 14,099
Classic Global Finance & Capital Ltd.
Financial Misc. Fin.services 0.19
Aug 23, 2019
0.00 0.16 - 0.41 19.94 0.12 2 0.70
Classic Leasing & Finance Ltd.
Financial Misc. Fin.services 3.02
Mar 28, 2019
-4.73 3.02 - 3.17 302.02 0.30 1 1
Comfort Commotrade Ltd.
Financial Misc. Fin.services 2.25
Aug 23, 2019
2.27 1.65 - 6.41 4.17 0.19 -4 2
Comfort Fincap Ltd.
Financial Invest.Services 6.80
Aug 23, 2019
1.49 4.51 - 20.20 3.30 0.23 20 7
Comfort Intech Ltd.
Financial Misc. Fin.services 5.60
Aug 23, 2019
15.23 4.21 - 17.50 18.47 0.18 -3 18
Concrete Credit Ltd.
Financial Invest.Services 7.48
May 16, 2019
-0.13 6.54 - 9.45 0.00 0.71 6 6
Confidence Futuristic Energetech Ltd.
Financial Misc. Fin.services 49.80
Aug 16, 2019
4.95 35.35 - 49.80 171.72 1.15 11 10
Consecutive Investment & Trading Company Ltd.
Financial Invest.Services 49.99
Jun 12, 2015
- 49.99 - 49.99 0.00 - 15 15
Consolidated Finvest & Holdings Ltd.
Financial DFIs 34.00
Aug 23, 15:31
-1.02 28.40 - 63.85 70.54 0.17 49 110
Contil India Ltd.
Financial Misc. Fin.services 4.95
Jul 22, 2019
3.13 4.80 - 11.23 6.08 0.26 0.87 2
Continental Securities Ltd.
Financial Misc. Fin.services 5.00
Aug 23, 2019
0.00 5.00 - 8.41 10.84 0.43 1 2
Coral India Finance & Housing Ltd.
Financial Housing Finance 11.00
Aug 23, 15:31
-5.98 10.65 - 22.75 5.75 0.43 52 56
Corporate Merchant Bankers Ltd.
Financial Misc. Fin.services 16.80
Mar 19, 2019
0.00 16.80 - 16.80 0.00 1.73 5 6
Corporation Bank
Financial Banking 17.50
Aug 23, 15:51
-2.23 17.20 - 32.40 0.00 0.67 6,314 10,490
Cox & Kings Financial Service Ltd.
Financial Misc. Fin.services 1.20
Aug 23, 15:41
-4.00 1.20 - 70.00 1.81 0.08 3 6
CreditAccess Grameen Ltd.
Financial Misc. Fin.services 516.60
Aug 23, 15:56
1.66 242.05 - 599.00 21.45 3.02 11,659 7,408
Crescent Leasing Ltd.
Financial Invest.Services 1.77
Aug 23, 2019
4.73 1.36 - 14.54 12.20 0.16 5 0.72
Cressanda Solutions Ltd.
Financial Misc. Fin.services 0.20
Aug 08, 2019
0.00 0.19 - 2.17 0.00 0.25 6 6
Crest Ventures Ltd.
Financial Misc. Fin.services 75.15
Aug 23, 15:59
0.33 68.00 - 220.00 4.31 0.39 249 207
Crisil Ltd.
Financial Credit Ratings & Information 1,254.45
Aug 23, 15:56
0.27 1,135.55 - 1,820.00 26.31 7.91 8,748 9,136
CSL Finance Limited
Financial Equipt.Leasing 266.00
Aug 23, 2019
3.50 236.25 - 593.95 6.52 0.76 264 164
Cubical Financial Services Ltd.
Financial Hire Purchase 1.05
Aug 09, 2019
-4.55 1.00 - 1.26 13.42 0.54 5 7
Cupid Trades & Finance Ltd.
Financial Hire Purchase 16.30
Jan 06, 2015
-4.96 15.00 - 167.00 0.00 0.52 3 2
Dalal Street Investments Ltd.
Financial Hire Purchase 166.00
Aug 23, 2019
1.97 159.65 - 711.00 2.34 1.19 3 5
Daulat Securities Ltd.
Financial Hire Purchase 5.00
May 07, 2019
0.00 4.94 - 10.36 0.00 0.20 2 3
DB (International) Stock Brokers Ltd.
Financial Hire Purchase 9.05
Aug 21, 2019
-4.74 6.55 - 12.60 0.00 0.81 -2 32
DCB Bank Ltd.
Financial Banking 197.55
Aug 23, 15:57
1.94 139.85 - 244.65 18.15 2.07 6,045 6,116
DCM Financial Services Ltd.
Financial Equipt.Leasing 1.10
Aug 23, 15:19
0.00 0.00 - 2.20 0.00 -0.04 59 2
Deal (India) Ltd.
Financial Misc. Fin.services 18.65
Aug 19, 2019
-4.85 13.70 - 59.35 0.00 0.87 31 9
Decillion Finance Ltd.
Financial Misc. Fin.services 11.55
Oct 25, 2018
5.00 10.80 - 11.55 28.47 0.36 4 4
Dee Kartavya Finance Ltd.
Financial Misc. Fin.services 90.10
Aug 19, 2015
4.16 9.99 - 115.25 0.00 9.13 215 217
Delta Industrial Resources Ltd.
Financial Misc. Fin.services 3.93
Aug 20, 2019
0.00 3.93 - 9.26 0.00 0.42 2 2
Delta Leasing and Finance Ltd.
Financial Hire Purchase 2.57
Mar 19, 2018
0.00 2.50 - 4.88 0.00 0.14 0.77 3
Dena Bank
Financial Banking 12.65
Mar 07, 2019
2.43 10.45 - 21.60 0.00 0.42 448 2,844
Devki Leasing & Finance Ltd.
Financial Hire Purchase 1.05
Aug 09, 2019
-4.55 1.04 - 1.24 0.37 0.33 1 0.37
Dewan Housing Finance Corpn. Ltd.
Financial Housing Finance 40.70
Aug 23, 16:00
2.26 37.20 - 691.50 0.00 0.15 85,658 1,279
DFL Infrastructure Finance Ltd.
Financial Hire Purchase 0.72
Mar 27, 2017
0.00 0.67 - 1.24 0.00 -0.00 133 0.43
Dhanlaxmi Bank Ltd.
Financial Banking 12.95
Aug 23, 15:43
0.00 10.70 - 21.20 4.29 0.51 -95 328
Dhanleela Investments & Trading Company Ltd.
Financial Misc. Fin.services 31.00
Apr 11, 2019
-60.76 31.00 - 80.50 0.00 26.80 147 147
Dhanvarsha Finvest Ltd.
Financial Misc. Fin.services 53.70
Aug 23, 2019
0.37 39.00 - 94.35 18.56 2.53 108 72
Dharani Finance Ltd.
Financial Equipt.Leasing 1.75
Aug 20, 2019
-4.89 1.75 - 5.11 6.62 0.10 1 0.87
Dhenu Buildcon India Ltd.
Financial Misc. Fin.services 2.00
Jul 09, 2019
0.00 1.99 - 2.67 0.00 0.89 4 4
Dhruva Capital Services Ltd.
Financial Equipt.Leasing 6.75
Dec 15, 2017
-4.93 6.75 - 7.32 84.68 0.49 2 2
Dhunseri Investments Ltd
Financial Invest.Services 204.70
Aug 23, 15:40
-0.41 182.00 - 367.00 1.43 0.15 -31 126
Dhyana Finstock Ltd.
Financial Invest.Services 135.30
Dec 23, 2015
-9.98 135.30 - 406.00 496.25 12.53 127 128
Diamant Infrastructure Ltd.
Financial Invest.Services 0.30
Aug 21, 2019
-3.23 0.30 - 0.98 0.00 0.06 13 1
Diamond Infosystems Ltd.
Financial Misc. Fin.services 0.72
Mar 25, 2019
0.00 0.70 - 1.82 0.00 0.65 31 29
Dil Vikas Finance Ltd.
Financial Hire Purchase 275.05
Aug 07, 2019
1.98 217.75 - 275.05 171.91 5.72 27 28
Diligent Industries Ltd.
Financial Misc. Fin.services 5.18
Aug 14, 2019
-4.95 5.18 - 16.55 32.91 1.03 37 12
Dion Global Solutions Ltd.
Financial Equipt.Leasing 2.70
Aug 23, 2019
-3.57 2.38 - 17.95 0.00 -0.02 501 9
Disha Resources Ltd.
Financial Misc. Fin.services 8.67
Aug 06, 2019
4.96 5.36 - 8.67 0.00 0.44 6 6
DJS Stock & Shares Ltd.
Financial Hire Purchase 0.97
Jun 20, 2016
-4.90 0.56 - 1.36 18.03 0.59 -1 7
DMC Education Ltd
Financial Misc. Fin.services 0.70
Aug 22, 2016
-4.11 0.48 - 0.97 0.00 0.10 2 2
Dolat Investments Ltd.
Financial Invest.Services 39.90
Aug 23, 2019
8.87 23.55 - 92.25 13.10 4.29 648 702
Dollex Industries Ltd.
Financial Hire Purchase 4.45
Feb 07, 2018
9.34 2.21 - 5.13 414.32 0.44 32 32
Dynamic Archistructures Ltd.
Financial Misc. Fin.services 12.50
Mar 10, 2016
- 12.50 - 12.50 4.97 0.33 6 6
Dynamic Portfolio Management & Services Ltd.
Financial Hire Purchase 2.50
Jul 19, 2019
4.60 1.70 - 2.50 19.62 0.24 3 3
East India Securities Ltd.
Financial Misc. Fin.services 1,070.00
Aug 09, 2019
0.00 940.00 - 1,074.00 8.86 1.29 187 392
East West Holdings Ltd.
Financial Misc. Fin.services 98.65
Aug 23, 2019
-0.55 74.05 - 186.70 32.41 2.56 206 173
Eco Recycling Ltd.
Financial Hire Purchase 32.50
Aug 23, 2019
-16.56 27.36 - 51.86 29.09 2.92 81 63
Econo Trade (India) Ltd.
Financial Misc. Fin.services 9.67
Aug 23, 2019
-4.92 5.88 - 14.70 128.04 0.48 14 18
Edelweiss Financial Services Ltd.
Financial Invest.Services 99.65
Aug 23, 15:59
-6.52 94.25 - 286.40 10.77 1.20 40,575 9,292
Ekam Leasing & Finance Co. Ltd.
Financial Hire Purchase 4.44
Aug 22, 2019
5.09 2.25 - 4.44 9.03 0.32 5 3
Elcid Investments Ltd.
Financial Misc. Fin.services 6.80
Jun 14, 2019
4.94 5.89 - 6.80 0.00 0.00 -0 0.14
Elixir Capital Ltd.
Financial Misc. Fin.services 34.45
Aug 23, 2019
0.00 28.20 - 39.90 0.00 0.80 19 20
Emerald Leasing Finance & Investment Company Ltd.
Financial Misc. Fin.services 9.43
Aug 20, 2019
0.00 8.40 - 24.34 19.38 0.87 8 9
Emkay Global Financial Services Ltd
Financial Invest.Services 52.40
Aug 23, 15:41
-2.96 50.80 - 150.00 21.44 0.77 13 131
Emporis Projects Ltd.
Financial Misc. Fin.services 1.36
Dec 27, 2013
0.00 0.72 - 4.82 222.25 0.02 54 4
Enbee Trade & Finance Ltd.
Financial Misc. Fin.services 90.00
May 15, 2019
0.00 87.00 - 94.00 37.60 1.51 14 14
EPIC Energy Ltd.
Financial Misc. Fin.services 8.75
Jun 06, 2019
4.92 8.31 - 9.19 10.23 0.77 6 6
Equitas Holdings Ltd.
Financial Misc. Fin.services 102.15
Aug 23, 15:48
-0.24 77.85 - 163.25 352.96 1.98 3,855 3,490
Era Buildsys Ltd.
Financial Equipt.Leasing 9.19
Jan 19, 2016
-0.43 6.40 - 11.08 0.00 0.56 381 63
ERP Soft Systems Ltd.
Financial Misc. Fin.services 74.60
Feb 20, 2019
-4.97 72.95 - 78.50 113.19 1.88 28 30
Esaar (India) Ltd.
Financial Equipt.Leasing 1.22
Aug 23, 2019
-1.61 0.51 - 2.58 7.97 0.16 3 2
Escorp Asset Management Ltd
Financial Banking 16.25
Jun 20, 2019
-8.71 15.05 - 18.00 0.00 0.70 8 11
Escorts Finance Ltd.
Financial Hire Purchase 2.95
Aug 20, 2019
4.98 2.25 - 5.19 46.56 -0.07 21 12
Essar Securities Ltd.
Financial Misc. Fin.services 1.52
Aug 23, 2019
4.83 1.20 - 4.04 3.04 2.29 2 2
Exotica Ventures Ltd.
Financial Misc. Fin.services 9.74
Jan 04, 2019
-4.98 9.74 - 40.25 0.00 2.90 20 20
Explicit Finance Ltd.
Financial Hire Purchase 2.35
Jul 23, 2019
4.91 2.14 - 2.61 0.00 0.26 2 2
Extol Commercial Ltd.
Financial Misc. Fin.services 35.95
Feb 02, 2016
-4.89 35.95 - 37.80 0.00 -2,786.82 3 3
F Mec International Financial Services Ltd.
Financial Misc. Fin.services 3.20
Aug 16, 2019
4.92 3.20 - 3.20 45.10 0.31 0.90 1
Fact Enterprise Ltd.
Financial Hire Purchase 0.46
Mar 30, 2015
2.22 0.43 - 1.85 0.00 0.02 1 0.70
Fast Track Entertainment Ltd.
Financial Hire Purchase 0.58
Aug 20, 2015
-1.69 0.55 - 2.19 149.54 0.16 0.44 0.45
FE (India) Ltd.
Financial Misc. Fin.services 2.40
Mar 27, 2017
0.00 1.86 - 5.70 0.00 0.11 132 4
Federal Bank Ltd.
Financial Banking 80.70
Aug 23, 15:59
0.37 67.05 - 110.40 11.73 1.17 14,671 16,018
Ficon Lease & Finance Ltd.
Financial Misc. Fin.services 13.10
Jul 04, 2019
-4.87 11.88 - 13.77 8.15 4.91 6 7
Finalysis Credit & Guarantee Co. Ltd.
Financial Misc. Fin.services 1.09
Mar 23, 2015
4.81 0.99 - 3.10 0.00 0.11 0.57 0.60
Finkurve Financial Services Ltd.
Financial Hire Purchase 42.40
Aug 23, 2019
2.29 27.75 - 63.90 532.15 7.64 567 460
First Custodian Fund (India) Ltd.
Financial Equipt.Leasing 36.00
Jul 24, 2019
3.75 28.00 - 38.20 16.31 0.50 -2 5
First Financial Services Ltd.
Financial Equipt.Leasing 21.40
Dec 29, 2014
-4.89 7.10 - 24.50 0.00 9.95 159 173
First Leasing Co. Of India Ltd.
Financial Hire Purchase 3.41
Mar 30, 2015
-4.75 3.41 - 18.24 0.22 - 1,385 8
Five Core Exim Ltd.
Financial Misc. Fin.services 0.72
Aug 23, 2019
-4.00 0.72 - 3.22 3.20 0.62 6 5
Five X Finance & Investment Ltd.
Financial Misc. Fin.services 0.26
Aug 21, 2019
-3.70 0.26 - 0.78 2.05 0.03 -4 0.53
Focus Industrial Resources Ltd.
Financial Misc. Fin.services 1.27
Jun 13, 2019
0.00 1.27 - 2.38 0.00 0.07 3 2
Franklin Leasing and Finance Ltd
Financial Misc. Fin.services 15.95
Apr 18, 2019
-0.31 15.95 - 33.95 126.50 0.69 24 25
Frontier Capital Ltd
Financial Hire Purchase 3.72
Sep 20, 2016
-17.06 3.72 - 3.72 0.00 0.02 0.64 0.10
Frontline Securities Ltd.
Financial Misc. Fin.services 33.25
Aug 23, 2019
-5.00 27.00 - 45.60 7.29 0.79 33 33
Futuristic Securities Ltd.
Financial Hire Purchase 11.40
Aug 23, 2019
4.59 10.90 - 11.55 0.00 1.45 2 2
Gajanan Securities Services Ltd.
Financial Misc. Fin.services 10.26
Aug 22, 2016
4.91 9.78 - 24.95 0.00 1.21 2 3
Galada Finance Ltd.
Financial Misc. Fin.services 10.45
Aug 01, 2019
0.00 10.45 - 21.85 0.00 0.52 6 3
Galaxy Consolidated Finance Ltd.
Financial Misc. Fin.services 2.15
Jun 23, 2015
- 2.15 - 2.15 0.00 0.16 0.21 0.22
Gandhinagar Leasing & Finance Ltd.
Financial Hire Purchase 21.00
Jul 14, 2014
-4.98 21.00 - 22.10 - - - -
Ganges Securities Ltd.
Financial Invest.Services 37.95
Aug 23, 15:40
5.42 32.10 - 67.40 123.48 0.80 15 37
Ganon Products Ltd.
Financial Misc. Fin.services 10.95
Jul 25, 2019
-4.95 6.48 - 14.49 4.02 0.79 10 10
Garnet International Ltd.
Financial Invest.Services 30.15
Aug 23, 2019
-4.29 21.70 - 79.00 0.00 1.24 105 59
GCM Capital Advisors Ltd.
Financial Business Consultancy 1.84
Aug 23, 2019
2.79 0.70 - 3.43 0.00 0.09 3 3
GCM Commodity & Derivatives Ltd.
Financial Invest.Services 6.47
Jun 26, 2019
18.07 6.47 - 6.47 0.00 0.33 5 5
GCM Securities Ltd.
Financial Misc. Fin.services 9.38
Apr 02, 2019
-19.97 9.38 - 11.72 0.00 8.78 177 178
GCV Services Ltd.
Financial Misc. Fin.services 0.60
Apr 29, 2013
3.45 0.56 - 2.26 316.92 0.60 6 6
GDL Leasing & Finance Ltd.
Financial Hire Purchase 7.94
Feb 06, 2015
- 7.94 - 7.94 398.34 0.76 2 2
Geefcee Finance Ltd.
Financial Equipt.Leasing 11.25
Jun 13, 2019
2.27 11.00 - 12.35 615.61 0.19 12 12
Geetanjali Credit and Capital Ltd
Financial Misc. Fin.services 1.30
Aug 16, 2019
0.00 0.75 - 1.95 0.00 0.18 0.89 0.57
Gemmia Oiltech (India) Ltd.
Financial Hire Purchase 0.19
Sep 12, 2016
0.00 0.19 - 0.58 0.00 0.02 16 7
Gemstone Investments Ltd.
Financial Hire Purchase 0.75
Aug 21, 2019
-1.32 0.67 - 0.93 6.06 0.23 8 6
General Insurance Corporation of India Ltd.
Financial Reinsurance 168.20
Aug 23, 15:59
4.96 156.00 - 358.55 18.94 1.27 16,646 29,579
Generic Engineering Construction & Projects Ltd.
Financial Misc. Fin.services 75.70
Aug 23, 2019
-6.43 64.60 - 194.40 18.71 2.02 260 305
Geojit Financial Services Ltd.
Financial Invest.Services 22.85
Aug 23, 15:59
0.66 22.25 - 73.55 21.05 1.00 121 546
GFL Financials India Ltd.
Financial Hire Purchase 3.53
Jan 18, 2018
0.00 3.53 - 6.25 0.00 1.66 4 5
GIC Housing Finance Ltd.
Financial Housing Finance 165.80
Aug 23, 15:59
2.44 155.65 - 349.80 6.08 0.71 12,501 895
Gilada Finance & Investments Ltd.
Financial Misc. Fin.services 13.70
Aug 20, 2019
-2.14 13.70 - 30.45 5.25 0.39 2 5
GK Consultants Ltd.
Financial Misc. Fin.services 6.65
Aug 07, 2019
-5.00 6.65 - 7.88 15.98 0.50 3 4
Glance Finance Ltd.
Financial Hire Purchase 35.00
Aug 19, 2019
-1.41 30.65 - 54.00 6.36 0.58 2 8
Global Capital Markets Ltd.
Financial Equipt.Leasing 0.88
Aug 23, 2019
-4.35 0.88 - 2.52 0.00 0.06 2 2
Global Infratech & Finance Ltd.
Financial Misc. Fin.services 1.85
Aug 13, 2019
-1.60 1.85 - 20.85 0.00 0.14 5 5
Global Securities Ltd.
Financial Misc. Fin.services 3.61
Jan 06, 2015
-5.00 2.00 - 9.86 0.00 0.38 6 5
Gloster Ltd.
Financial Misc. Fin.services 612.30
Aug 23, 2019
4.80 555.05 - 1,415.00 13.13 0.36 278 335
Goenka Business & Finance Ltd.
Financial Misc. Fin.services 1.98
Aug 23, 2019
1.54 0.53 - 6.18 0.00 0.09 11 3
Gogia Capital Services Ltd.
Financial Invest.Services 48.00
Aug 16, 2019
2.13 21.45 - 54.40 14.87 0.81 21 30
Gold Line International Finvest Ltd.
Financial Invest.Services 2.28
Aug 23, 2019
0.00 2.28 - 7.50 0.00 2.24 119 119
Goldcrest Corporation Ltd.
Financial Hire Purchase 87.00
Aug 22, 2019
0.00 47.20 - 96.00 14.22 1.02 45 50
Golden Capital Services Ltd.
Financial Invest.Services 23.00
Jun 17, 2019
-13.53 20.80 - 37.40 0.00 2.17 8 7
Golden Legand Leasing & Finance Ltd.
Financial Equipt.Leasing 109.80
Aug 27, 2015
-4.94 109.30 - 356.00 0.00 10.92 163 163
Golden Properties & Traders Ltd.
Financial Misc. Fin.services 21.60
Jul 19, 2017
4.85 20.60 - 23.70 13.67 0.44 25 25
Golechha Global Finance Ltd.
Financial Hire Purchase 6.86
May 21, 2019
0.00 6.70 - 13.50 8.90 0.45 4 4
Goplee Infotech Ltd.
Financial Hire Purchase 0.63
Aug 25, 2015
-4.55 0.63 - 2.75 0.00 0.07 1 0.66
Gowra Leasing & Finance Ltd.
Financial Hire Purchase 15.75
Aug 16, 2019
5.00 14.00 - 22.25 7.49 0.37 2 5
Goyal Associates Ltd.
Financial Misc. Fin.services 2.12
Aug 20, 2019
-0.93 1.89 - 4.10 0.00 5.00 10 10
Gruh Finance Ltd.
Financial Housing Finance 232.55
Aug 23, 15:57
0.19 204.60 - 349.55 38.20 8.57 30,829 17,103
GSB Finance Ltd.
Financial Hire Purchase 7.95
Aug 23, 2019
-4.90 6.08 - 14.12 20.65 0.42 5 5
GSL Securities Ltd.
Financial Hire Purchase 3.64
Aug 19, 2019
4.90 1.14 - 3.64 4.83 0.20 1 1
G-Tech Info Training Ltd.
Financial Misc. Fin.services 0.84
Jul 22, 2019
-4.55 0.84 - 2.11 0.00 0.95 0.11 0.29
Gujarat Credit Corpn. Ltd.
Financial Equipt.Leasing 9.26
Aug 08, 2019
4.99 8.08 - 13.40 68.29 0.84 41 23
Gujarat Investa Ltd.
Financial Hire Purchase 3.84
Jun 19, 2019
-4.95 3.84 - 4.25 77.94 0.28 3 3
Gujarat Lease Financing Ltd.
Financial Equipt.Leasing 1.45
Aug 08, 2019
-3.33 1.45 - 2.00 0.00 -0.63 19 4
Gujarat State Financial Corpn. Ltd.
Financial SIDCs/SFCs 1.13
Aug 22, 2019
-3.42 1.03 - 1.70 0.00 -0.00 545 10
Haryana Capfin Ltd
Financial Misc. Fin.services 29.50
Aug 22, 2019
-4.99 27.80 - 51.75 7.73 0.40 14 15
Haryana Financial Corpn.
Financial SIDCs/SFCs 24.65
Jul 13, 2011
4.89 23.50 - 24.65 - - - -
Hasti Finance Ltd.
Financial Misc. Fin.services 5.83
Jun 04, 2019
1.92 5.61 - 6.60 57.45 0.25 6 6
Hb Leasing & Finance Co. Ltd.
Financial Equipt.Leasing 1.07
Aug 20, 2019
-4.46 0.71 - 2.15 0.00 0.56 1 1
HB Portfolio Ltd.
Financial Invest.Services 13.75
Aug 23, 2019
-3.17 12.95 - 35.95 4.71 0.10 -7 15
HB Stockholdings Ltd.
Financial Misc. Fin.services 7.65
Aug 23, 15:19
0.00 0.00 - 11.75 0.00 0.15 -19 5
HDFC Asset Management Company Ltd.
Financial Misc. Fin.services 2,175.70
Aug 23, 15:59
1.75 1,250.00 - 2,370.00 45.52 13.81 43,332 46,299
HDFC Bank Ltd.
Financial Banking 2,162.70
Aug 23, 15:59
-0.52 1,885.00 - 2,503.30 26.83 3.80 667,406 591,491
HDFC Life Insurance Co Ltd.
Financial Life Insurance 517.20
Aug 23, 15:59
-2.13 344.40 - 560.00 79.01 42.74 103,149 104,393
Healthy Investments Ltd.
Financial Misc. Fin.services 3.20
May 16, 2013
4.92 3.20 - 3.20 - - - -
Helpage Finlease Ltd.
Financial Misc. Fin.services 39.70
Oct 29, 2018
4.89 13.12 - 39.70 117.53 3.25 42 39
Hemakuta Industrial Investment Co. Ltd.
Financial Misc. Fin.services 15.18
Jul 26, 2019
4.98 12.50 - 15.18 0.00 -0.74 3 2
Hi-Klass Trading And Investment Ltd.
Financial Invest.Services 6.00
Mar 19, 2019
- 6.00 - 6.00 0.00 0.41 1 2
Hiliks Technologies Ltd.
Financial Misc. Fin.services 16.05
Jun 24, 2019
4.90 4.38 - 16.05 89.58 1.50 8 8
Himalchuli Food Products Ltd.
Financial Equipt.Leasing 11.00
Jul 09, 2019
0.00 10.90 - 11.05 0.00 -2.17 2 2
Hindoostan Mills Ltd.
Financial Equipt.Leasing 190.45
Aug 23, 2019
-4.99 176.05 - 419.00 0.00 0.68 47 32
Housing & Urban Development Corpn. Ltd.
Financial Housing Finance 30.45
Aug 23, 15:59
0.33 29.80 - 63.00 5.15 0.54 65,058 6,086
Housing Development Finance Corpn. Ltd.
Financial Housing Finance 2,043.75
Aug 23, 15:59
1.47 1,644.50 - 2,357.85 33.08 4.43 409,626 352,204
I Power Solutions India Ltd.
Financial Misc. Fin.services 3.67
Aug 05, 2019
-1.87 1.05 - 3.88 102.05 0.36 4 2
ICICI Bank Ltd.
Financial Banking 395.40
Aug 23, 15:59
-0.93 294.80 - 443.90 47.39 2.38 378,421 255,488
ICICI Lombard General Insurance Comapny Ltd.
Financial General Insurance 1,179.90
Aug 23, 15:59
3.55 638.80 - 1,283.40 50.17 9.87 53,750 53,667
ICICI Prudential Life Insurance Company Ltd.
Financial Life Insurance 386.60
Aug 23, 15:59
1.05 277.35 - 410.90 48.42 7.61 54,734 55,395
ICICI Securities Ltd.
Financial Invest.Services 199.85
Aug 23, 15:59
-1.62 188.00 - 343.70 13.67 5.67 3,738 6,435
ICRA Ltd.
Financial Credit Ratings & Information 2,581.80
Aug 23, 15:58
-2.48 2,570.00 - 4,000.00 25.22 3.79 2,166 2,495
IDBI Bank Ltd.
Financial Banking 24.70
Aug 23, 15:57
1.02 23.65 - 65.75 0.00 0.71 43,092 19,109
IDFC First Bank Ltd.
Financial Banking 43.50
Aug 23, 15:59
1.16 32.70 - 56.85 0.00 1.19 81,261 20,804
IDFC Ltd.
Financial SIDCs/SFCs 33.55
Aug 23, 15:54
1.05 31.60 - 53.55 35.53 0.55 62,390 5,356
IFCI Ltd.
Financial DFIs 7.10
Aug 23, 15:56
1.43 6.85 - 17.65 0.00 0.35 18,983 1,209
IFL Promoters Ltd.
Financial Hire Purchase 0.80
Nov 06, 2017
0.00 0.40 - 0.80 52.79 0.49 19 6
IIFL Finance Ltd.
Financial Invest.Services 114.50
Aug 23, 15:56
1.15 98.80 - 739.80 4.46 0.95 32,029 3,665
IKF Finance Ltd.
Financial Equipt.Leasing 23.95
Feb 09, 2015
-8.06 12.55 - 41.00 4.01 0.98 547 77
IL&FS Investment Managers Ltd.
Financial Invest.Services 3.05
Aug 23, 15:56
1.67 2.85 - 13.80 0.00 0.39 -43 95
IM+ Capitals Ltd.
Financial Misc. Fin.services 16.80
Aug 23, 2019
5.00 15.90 - 30.90 7.35 0.11 28 6
In House Productions Ltd.
Financial Business Consultancy 4.72
Mar 16, 2015
-1.87 1.61 - 6.60 0.00 -0.47 6 2
Inani Securities Ltd.
Financial Invest.Services 13.42
Jul 24, 2019
4.93 9.67 - 13.46 37.30 0.38 -0 6
Ind Bank Housing Ltd.
Financial Housing Finance 24.40
Aug 23, 2019
-0.81 21.55 - 42.85 168.28 1.54 147 24
Indbank Merchant Banking Services Ltd.
Financial Hire Purchase 6.95
Aug 23, 15:59
2.96 6.60 - 13.95 15.96 0.53 -3 31
Indergiri Finance Ltd.
Financial Hire Purchase 5.00
Nov 09, 2018
0.00 4.30 - 5.23 74.43 0.50 3 3
India Cements Capital Ltd.
Financial Hire Purchase 2.30
Aug 23, 2019
0.00 2.09 - 4.97 24.47 0.18 35 5
India Finsec Ltd.
Financial Invest.Services 20.70
Aug 20, 2019
0.00 13.85 - 58.50 0.00 1.15 41 52
India Home Loans Ltd.
Financial Housing Finance 55.60
Aug 23, 2019
0.63 52.00 - 97.45 30.72 2.20 203 79
India Infraspace Ltd.
Financial Misc. Fin.services 4.20
Jun 24, 2019
0.00 4.07 - 6.42 0.00 0.47 9 1
India Lease Devp. Ltd.
Financial Equipt.Leasing 8.15
Jul 01, 2019
-7.70 7.05 - 8.83 0.00 1.56 12 12
Indiabulls Housing Finance Ltd.
Financial Housing Finance 467.85
Aug 23, 15:59
3.84 425.50 - 1,298.80 5.21 1.16 111,141 20,006
Indiabulls Ventures Ltd.
Financial Hire Purchase 188.85
Aug 23, 15:59
-0.74 164.10 - 819.80 23.95 1.76 13,825 11,521
Indiaco Ventures Ltd.
Financial Misc. Fin.services 6.77
Mar 20, 2017
4.96 3.64 - 6.77 0.00 0.55 13 13
Indian Bank
Financial Banking 166.50
Aug 23, 15:59
-0.48 155.05 - 339.15 17.13 0.49 299 8,189
Indian Energy Exchange Ltd.
Financial Misc. Fin.services 134.30
Aug 23, 15:55
-0.07 127.25 - 178.00 24.54 11.73 3,653 3,993
Indian Overseas Bank
Financial Banking 9.40
Aug 23, 15:48
2.17 8.75 - 17.30 0.00 0.64 -16,143 8,602
Indian Renewable Energy Development Agency Ltd.
Financial Misc. Fin.services 1,205.00
Jul 29, 2019
-5.34 1,205.00 - 1,273.00 - - - -
Indianivesh Ltd.
Financial Misc. Fin.services 65.60
Aug 23, 2019
-0.15 50.00 - 74.00 0.00 1.97 760 248
IndInfravit Trust
Financial Invest.Services 116.75
Jul 11, 2019
7.21 99.15 - 116.75 - - - -
Inditrade Capital Ltd.
Financial Misc. Fin.services 30.00
Aug 23, 2019
1.01 23.15 - 66.90 18.89 0.77 244 70
Indo Asian Finance Ltd.
Financial Hire Purchase 3.47
Aug 09, 2019
1.76 3.41 - 3.94 0.00 1.34 8 3
Indo Bonito Multinational Ltd
Financial Misc. Fin.services 0.32
Mar 16, 2015
-3.03 0.32 - 1.25 3.45 0.05 88 0.80
Indo Credit Capital Ltd.
Financial Hire Purchase 0.63
Aug 01, 2019
0.00 0.63 - 0.69 0.00 0.07 0.44 0.46
Indo Thai Securities Ltd.
Financial Misc. Fin.services 19.35
Aug 23, 15:47
-1.02 19.00 - 55.50 10.05 0.35 -1 20
Indo-Pacific Software & Entertainment Ltd.
Financial Misc. Fin.services 1.05
Jul 29, 2019
5.00 1.00 - 1.68 0.00 0.33 92 11
Indostar Capital Finance Pvt Ltd.
Financial Misc. Fin.services 276.15
Aug 23, 15:56
0.71 271.10 - 480.00 9.95 0.85 10,066 2,551
Indus Finance Corporation Ltd.
Financial Equipt.Leasing 10.88
Aug 21, 2019
-4.98 10.88 - 15.00 52.74 0.60 23 10
Indusind Bank Ltd.
Financial Banking 1,310.50
Aug 23, 15:58
-1.88 1,280.10 - 1,968.65 24.55 3.26 123,335 90,797
Industrial & Prudential Investment Co. Ltd.
Financial Hire Purchase 900.00
Aug 23, 2019
-2.39 816.30 - 1,238.90 12.11 3.02 155 157
Industrial Investment Trust Ltd.
Financial Hire Purchase 60.00
Aug 23, 15:58
-3.77 48.30 - 105.95 0.00 0.30 134 138
ING Vysya Bank Ltd.
Financial Banking 1,027.00
Apr 15, 2015
-0.47 537.85 - 1,055.25 32.44 2.63 23,575 19,733
Innovassynth Investments Ltd.
Financial Invest.Services 6.36
Aug 23, 2019
-9.27 5.31 - 11.00 0.00 0.76 17 15
Innoventive Venture Ltd.
Financial Invest.Services 60.85
Feb 15, 2016
-1.93 60.85 - 62.05 17.69 11.77 98 92
Intec Capital Ltd.
Financial Equipt.Leasing 39.90
Aug 21, 2019
5.00 29.00 - 39.90 0.00 0.54 262 73
Integra Capital Management Ltd.
Financial Equipt.Leasing 45.35
Mar 05, 2019
-4.93 37.70 - 49.50 338.53 5.39 21 21
Integrated Capital Services Ltd.
Financial Business Consultancy 1.00
Aug 22, 2019
0.00 0.99 - 4.20 0.00 0.55 8 4
Integrated Financial Services Ltd.
Financial Hire Purchase 19.65
Aug 23, 2019
-4.84 19.65 - 41.60 4.06 0.27 -12 12
Intellivate Capital Advisors Ltd.
Financial Other Fin. Instns. 4.90
Aug 02, 2019
-1.80 4.90 - 28.50 62.62 4.07 14 15
Inter Globe Finance Ltd.
Financial Equipt.Leasing 3.98
Aug 22, 2019
-4.78 3.98 - 18.40 1.30 0.03 3 3
Inter State Finance Ltd.
Financial Equipt.Leasing 0.35
Jul 26, 2019
0.00 0.35 - 0.38 118.75 0.25 6 3
Interactive Financial Services Ltd.
Financial Misc. Fin.services 12.00
Aug 19, 2019
-2.28 11.70 - 38.00 4.58 0.66 3 4
Interface Financial Services Ltd.
Financial Hire Purchase 0.18
Aug 20, 2015
5.88 0.14 - 0.56 0.00 0.14 4 4
Interlink Petroleum Ltd.
Financial Business Consultancy 3.23
Apr 12, 2019
-5.00 3.23 - 5.55 160.99 -0.11 83 8
International Constructions Ltd.
Financial Misc. Fin.services 6.60
Aug 23, 15:31
0.00 6.10 - 18.15 0.00 0.18 16 2
International Housing Finance Corpn. Ltd.
Financial Housing Finance 7.87
Jul 30, 2018
-4.95 7.87 - 7.87 0.00 0.84 14 14
Inventure Growth & Securities Ltd.
Financial Misc. Fin.services 11.05
Aug 23, 15:59
-0.90 10.30 - 18.00 0.00 0.51 39 92
ISL Consulting Ltd.
Financial Misc. Fin.services 10.15
Aug 23, 2019
0.00 9.00 - 14.65 0.00 2.17 26 24
J Taparia Projects Ltd.
Financial Invest.Services 0.20
Aug 23, 2019
0.00 0.20 - 2.77 0.00 0.02 0.25 0.32
Jackson Investments Ltd.
Financial Invest.Services 0.19
Aug 21, 2019
0.00 0.19 - 0.73 0.00 0.17 -3 6
Jagsonpal Finance & Leasing Ltd.
Financial Equipt.Leasing 4.22
Jul 16, 2019
-4.96 4.22 - 10.00 4.49 1.46 2 2
Jammu & Kashmir Bank Ltd.
Financial Banking 33.90
Aug 23, 15:57
1.50 31.10 - 65.75 4.35 0.31 -1,358 1,891
Jayabharat Credit Ltd.
Financial Equipt.Leasing 9.29
Sep 04, 2017
0.00 5.76 - 9.29 0.00 0.65 58 5
Jayant Mercantile Co. Ltd.
Financial Misc. Fin.services 1.47
Mar 03, 2015
-4.55 1.47 - 17.00 0.00 0.56 8 9
Jhaveri Credits & Capital Ltd.
Financial Hire Purchase 3.00
Jul 31, 2019
4.90 2.86 - 5.07 0.00 0.25 -1 2
Jindal Capital Ltd.
Financial Invest.Services 4.50
Aug 22, 2019
-4.86 3.91 - 7.88 20.93 0.43 4 3
Jindal Leasefin Ltd.
Financial Invest.Services 13.02
Jul 29, 2019
-4.96 13.02 - 21.85 7.84 0.56 3 4
Jindal Poly Investment and Finance Company Ltd.
Financial Misc. Fin.services 16.35
Aug 23, 15:59
-4.94 13.70 - 45.00 0.00 0.17 239 17
JITF Infralogistics Ltd.
Financial Equipt.Leasing 6.70
Aug 23, 15:31
-2.90 6.50 - 25.20 87.39 0.05 1,760 17
JJ Finance Corpn. Ltd.
Financial Equipt.Leasing 15.40
Jul 01, 2019
-4.94 15.40 - 39.00 15.18 0.70 3 4
JM Financial Ltd.
Financial Misc. Fin.services 69.90
Aug 23, 15:59
-0.99 61.60 - 128.00 10.58 1.11 15,666 5,891
Joindre Capital Services Ltd.
Financial Misc. Fin.services 14.48
Aug 23, 2019
4.17 12.30 - 27.70 4.25 0.33 -27 20
Joy Reality Ltd.
Financial Equipt.Leasing 11.50
Aug 09, 2019
4.55 10.75 - 11.80 0.00 -0.98 26 3
JPT Securities Ltd.
Financial Hire Purchase 5.30
Aug 21, 2019
0.00 5.00 - 14.75 72.42 0.18 1 2
JSW Holdings Ltd.
Financial Invest.Services 2,689.90
Aug 23, 15:59
0.12 1,799.95 - 3,131.85 34.36 0.37 -5,626 3,002
Jump Networks Ltd.
Financial Equipt.Leasing 55.75
Aug 23, 2019
-0.45 20.70 - 62.00 0.00 4.24 557 557
Jupiter Industries & Leasing Ltd.
Financial Hire Purchase 4.06
Jul 12, 2019
-4.92 4.06 - 4.06 0.00 -0.24 2 0.41
Kailash Auto Finance Ltd.
Financial Hire Purchase 0.64
Aug 08, 2016
-1.54 0.64 - 5.18 0.00 0.62 38 38
Kalyani Investments Company Ltd.
Financial Invest.Services 1,595.50
Aug 23, 15:50
0.81 1,395.00 - 2,599.95 20.10 0.19 672 696
Kamalakshi Finance Corp. Ltd.
Financial Misc. Fin.services 211.30
Aug 23, 2019
-9.99 211.30 - 489.50 444.69 14.54 603 600
Kanungo Financiers Ltd.
Financial Misc. Fin.services 13.23
Jul 30, 2019
0.00 11.85 - 13.23 0.00 1.40 9 6
Kapashi Commercial Ltd.
Financial Equipt.Leasing 24.05
Aug 22, 2019
-1.84 20.66 - 37.60 57.81 0.94 6 6
Kapil Raj Finance Ltd.
Financial Misc. Fin.services 6.80
Jun 28, 2019
4.94 3.43 - 8.29 75.98 0.60 4 3
Karnataka Bank Ltd.
Financial Banking 75.30
Aug 23, 15:57
2.45 71.65 - 141.25 4.35 0.38 1,844 2,128
Karnavati Finance Ltd.
Financial Misc. Fin.services 23.50
Aug 23, 2019
-4.86 22.60 - 35.15 32.58 1.99 38 24
Kartavya Udyog Viniyog Ltd.
Financial Misc. Fin.services 13.12
Mar 28, 2018
4.96 13.12 - 13.12 0.00 1.34 12 12
Kartik Investments Trust Ltd.
Financial Misc. Fin.services 577.60
Mar 05, 2019
-5.00 294.15 - 640.00 454.63 5.29 14 14
Karur Vysya Bank Ltd.
Financial Banking 59.45
Aug 23, 15:59
1.71 55.20 - 98.40 19.98 0.73 2,620 4,752
Kashyap Tele-Medicines Ltd.
Financial Misc. Fin.services 0.68
Mar 03, 2015
0.00 0.24 - 2.75 180.28 1.53 3 3
KBS India Ltd.
Financial Invest.Services 5.26
Aug 23, 2019
-4.88 3.81 - 6.49 0.00 0.18 4 4
KD Leisures Ltd.
Financial Invest.Services 14.45
Feb 15, 2018
4.94 12.50 - 14.45 7.32 1.41 4 5
Kelvin Fincap Ltd.
Financial Invest.Services 428.95
Dec 29, 2014
-4.99 408.00 - 618.00 0.00 12,766.37 1,210 1,201
KEN Financial Services Ltd.
Financial Misc. Fin.services 4.75
Mar 21, 2016
3.26 3.66 - 5.19 6.09 0.38 5 1
Key Corp Ltd.
Financial Equipt.Leasing 12.40
Aug 05, 2019
-4.62 11.02 - 27.65 6.59 0.28 7 7
Keynote Financial Services Ltd.
Financial Hire Purchase 37.30
Aug 19, 2019
2.75 32.00 - 69.10 8.81 0.39 -4 21
KGN Industries Ltd.
Financial Misc. Fin.services 1.60
Jan 21, 2019
0.00 1.57 - 1.98 0.00 0.57 37 36
Khandwala Securities Ltd.
Financial Misc. Fin.services 12.40
Aug 22, 2019
4.64 11.35 - 20.45 592.17 0.58 8 15
KIFS Financial Services Ltd.
Financial Misc. Fin.services 63.00
Aug 16, 2019
-3.08 56.35 - 102.15 24.13 2.37 80 68
Kinetic Trust Ltd.
Financial Misc. Fin.services 8.13
May 15, 2019
-4.91 8.13 - 9.00 94.20 0.71 3 3
Kintech Renewables Ltd.
Financial Misc. Fin.services 106.00
Jun 21, 2019
0.00 102.00 - 111.30 137.66 1.70 21 11
Kiran Vyapar Ltd.
Financial Invest.Services 86.20
Aug 23, 2019
-12.04 81.00 - 151.95 15.78 0.35 259 235
Kirloskar Brothers Investments Ltd.
Financial Invest.Services 4,433.80
Jul 08, 2015
1.57 1,135.00 - 4,924.35 25.92 2.40 1,293 2,351
KJMC Corporate Advisors (India) Ltd.
Financial Misc. Fin.services 19.90
Jun 19, 2019
-4.78 19.90 - 28.35 88.79 0.29 5 8
KJMC Financial Services Ltd.
Financial Hire Purchase 18.75
Aug 06, 2019
-4.82 18.75 - 35.10 9.52 0.54 15 9
KLG Capital Services Ltd.
Financial Misc. Fin.services 5.60
Aug 22, 2019
-4.92 5.60 - 11.21 0.00 0.23 2 2
Kotak Mahindra Bank Ltd.
Financial Banking 1,470.20
Aug 23, 15:58
-0.54 1,002.20 - 1,555.90 37.18 4.71 316,360 281,185
Kothari World Finance Ltd.
Financial Misc. Fin.services 55.00
Aug 07, 2019
0.00 48.75 - 65.90 16.16 1.83 34 41
Kreon Finnancial Services Ltd.
Financial Misc. Fin.services 6.26
Jul 09, 2019
-4.86 4.09 - 6.59 0.00 1.14 9 6
Krishana Fabrics Ltd.
Financial Misc. Fin.services 7.42
Jan 08, 2018
-1.98 7.42 - 19.35 0.00 0.52 2 2
Krishna Capital And Securities Ltd.
Financial Misc. Fin.services 3.30
Aug 23, 2019
3.13 3.20 - 7.40 3.62 0.24 1 1
Krishna Ventures Ltd.
Financial Invest.Services 15.59
Aug 23, 2019
4.98 3.85 - 16.45 0.00 1.36 17 17
Kuber Udyog Ltd.
Financial Misc. Fin.services 1.79
Jul 12, 2019
0.00 1.79 - 18.45 0.00 0.14 0.33 0.61
Kuberkamal Industrial Investment Ltd.
Financial Hire Purchase 11.92
Mar 25, 2019
-4.94 10.95 - 13.20 57.54 0.75 7 7
Kumbhat Financial Services Ltd.
Financial Equipt.Leasing 2.35
Aug 10, 2015
-4.86 2.24 - 2.96 0.00 0.18 1 1
Kwality Credit & Leasing Ltd.
Financial Hire Purchase 10.44
Jul 19, 2019
-1.97 8.39 - 12.69 489.83 0.39 7 4
KZ Leasing & Finance Ltd.
Financial Hire Purchase 7.69
Aug 16, 2019
-4.94 7.69 - 15.40 44.13 0.29 2 2
L&T Finance Holdings Ltd.
Financial Misc. Fin.services 89.90
Aug 23, 15:59
-3.49 88.55 - 189.35 8.04 1.30 98,976 17,984
Ladam Affordable Housing Ltd.
Financial Hire Purchase 3.19
Aug 06, 2019
4.93 2.30 - 4.20 0.00 0.23 36 6
Ladderup Finance Ltd.
Financial Hire Purchase 23.00
Jun 28, 2019
2.91 22.35 - 40.00 16.64 0.48 34 30
Lakshmi Finance & Indl. Corp. Ltd.
Financial Equipt.Leasing 57.00
Aug 23, 15:40
3.83 52.20 - 92.80 16.51 0.41 10 17
Lakshmi Vilas Bank Ltd.
Financial Banking 41.90
Aug 23, 15:51
4.88 37.05 - 101.40 0.00 0.85 3,405 1,407
Landmarc Leisure Corpn. Ltd.
Financial Equipt.Leasing 0.60
Aug 23, 2019
-1.64 0.33 - 0.72 0.00 1.49 51 48
Lead Financial Services Ltd
Financial Hire Purchase 5.02
Aug 02, 2019
0.40 3.62 - 5.25 0.00 0.30 2 2
Leading Leasing Finance & Investment Co. Ltd.
Financial Misc. Fin.services 105.30
Aug 23, 2019
-0.19 18.60 - 125.00 42.53 7.76 63 56
Leena Consultancy Ltd.
Financial Misc. Fin.services 13.09
Jan 31, 2014
4.97 12.18 - 13.09 - - - -
Lesha Industries Ltd.
Financial Invest.Services 1.19
Aug 19, 2019
0.00 0.47 - 2.10 17.05 0.17 3 1
Libord Finance Ltd.
Financial Misc. Fin.services 9.57
Jul 31, 2019
-4.97 5.89 - 11.97 883.82 0.90 15 15
Libord Securities Ltd.
Financial Misc. Fin.services 8.50
Jul 18, 2019
1.19 7.60 - 10.40 86.73 1.08 4 4
LIC Housing Finance Ltd.
Financial Housing Finance 424.85
Aug 23, 15:58
2.62 387.60 - 587.00 8.67 1.27 187,063 21,438
Likhami Consulting Ltd.
Financial Misc. Fin.services 42.00
May 30, 2019
0.00 40.00 - 42.00 995.00 1.09 42 42
Linkson International Ltd.
Financial Hire Purchase 90.75
Jun 15, 2015
4.97 81.95 - 188.70 0.00 1.38 93 30
LKP Finance Ltd.
Financial Equipt.Leasing 54.00
Aug 23, 2019
6.82 50.55 - 221.00 0.00 0.43 38 68
LKP Securities Ltd.
Financial Misc. Fin.services 6.29
Aug 23, 2019
1.78 5.20 - 16.90 31.85 1.32 14 47
Lloyds Finance Ltd.
Financial Equipt.Leasing 0.75
Jun 16, 2014
-6.25 0.35 - 0.95 0.00 -0.24 -1 3
Lohia Securities Ltd.
Financial Invest.Services 38.00
Jul 11, 2019
0.00 38.00 - 52.50 68.36 0.60 6 19
Luharuka Media & Infra Ltd
Financial Misc. Fin.services 0.42
Aug 21, 2019
0.00 0.42 - 0.89 14.80 0.29 4 4
M3 Global Finance Ltd.
Financial Misc. Fin.services 52.80
Aug 23, 2019
5.60 40.00 - 172.75 0.00 1.78 219 454
Maa Jagdambe Tradelinks Ltd.
Financial Invest.Services 70.45
Aug 26, 2015
-4.99 70.45 - 107.80 0.00 216.64 553 553
Madhur Capital & Finance Ltd.
Financial Hire Purchase 1.65
May 30, 2016
0.00 0.88 - 1.82 0.00 0.23 -5 2
Madhusudan Securities Ltd.
Financial Misc. Fin.services 3.67
Jul 18, 2019
4.86 3.34 - 3.67 0.00 0.08 1 1
Magellanic Cloud Ltd.
Financial Misc. Fin.services 29.25
Aug 23, 2019
0.52 24.30 - 55.60 117.78 2.02 74 74
Magma Fincorp Ltd.
Financial Equipt.Leasing 67.85
Aug 23, 15:44
1.95 63.00 - 156.00 7.34 0.66 13,845 1,810
Magnanimous Trade & Finance Ltd.
Financial Invest.Services 2.89
Jun 20, 2013
4.71 2.63 - 2.89 - - - -
Maha Rashtra Apex Corpn. Ltd.
Financial Hire Purchase 81.80
Aug 23, 15:40
2.31 69.50 - 194.00 24.36 1.28 114 117
Mahamaya Investments Ltd.
Financial Hire Purchase 0.70
May 15, 2019
0.00 0.67 - 0.73 76.12 0.65 5 4
Mahanivesh (India) Ltd.
Financial Misc. Fin.services 415.35
Feb 20, 2019
0.00 415.35 - 440.00 0.00 16.91 415 415
Maharashtra Corporation Ltd.
Financial Misc. Fin.services 0.23
Aug 21, 2019
0.00 0.19 - 0.36 0.00 0.25 3 3
Mahindra & Mahindra Financial Services Ltd.
Financial Misc. Fin.services 311.95
Aug 23, 15:57
2.13 284.85 - 495.00 14.20 1.76 72,431 19,256
Majestic Research Services and Solutions Ltd.
Financial Business Consultancy 13.53
Aug 23, 2019
4.97 8.29 - 107.00 1.26 0.27 -2 14
Malabar Trading Co. Ltd.
Financial Misc. Fin.services 3.36
Feb 04, 2016
-4.82 2.78 - 134.40 0.00 0.16 8 7
Manappuram Finance Ltd.
Financial Hire Purchase 120.10
Aug 23, 15:57
1.69 66.25 - 144.95 10.19 2.12 24,254 10,123
Mangalam Industrial Finance Ltd.
Financial Misc. Fin.services 0.38
Aug 23, 2019
0.00 0.25 - 0.79 62.47 0.38 36 37
Manipal Finance Corpn. Ltd.
Financial Hire Purchase 5.59
Jun 21, 2017
-4.93 5.59 - 5.88 40.74 -0.16 4 5
Manraj Housing Finance Ltd.
Financial Housing Finance 16.65
Feb 20, 2019
-4.86 16.65 - 17.50 0.00 -59.76 26 8
Mansi Finance (Chennai) Ltd.
Financial Misc. Fin.services 25.65
Aug 23, 2019
-4.82 17.00 - 41.75 1.85 0.33 30 9
Marg Projects and Infrastructure Ltd.
Financial Hire Purchase 11.00
Oct 29, 2018
3.77 10.50 - 12.13 0.00 0.36 6 6
Margo Finance Ltd
Financial Equipt.Leasing 7.95
May 30, 2019
0.00 7.74 - 16.80 0.00 0.63 4 4
Market Creators Ltd.
Financial Misc. Fin.services 4.61
Aug 13, 2019
-4.95 4.00 - 4.90 27.50 0.46 -3 5
Maruti Infrastructure Ltd.
Financial Misc. Fin.services 21.45
Aug 09, 2019
-0.23 14.00 - 29.80 0.00 1.34 34 27
Maruti Securities Ltd.
Financial Misc. Fin.services 2.88
Aug 23, 2019
0.00 2.88 - 3.46 0.00 -0.04 1 1
Marvel Capital & Finance (India) Ltd.
Financial Misc. Fin.services 2.75
Feb 14, 2017
-3.51 2.75 - 3.15 0.00 1.17 1 1
Mas Financial Services Ltd.
Financial Banking 597.75
Aug 23, 15:59
-1.63 367.95 - 677.90 19.86 3.38 5,127 3,264
Mask Investments Ltd.
Financial Invest.Services 45.00
Jul 29, 2019
4.65 19.05 - 76.95 597.03 3.38 14 14
Master Trust Ltd.
Financial Misc. Fin.services 27.55
Aug 23, 2019
4.95 22.60 - 54.00 3.13 0.15 -134 30
Mathew Easow Research Securities Ltd.
Financial Hire Purchase 11.40
Jul 12, 2019
-5.00 9.85 - 24.15 58.32 0.56 19 8
Matra Realty Ltd.
Financial Misc. Fin.services 0.37
Oct 22, 2018
0.00 0.37 - 0.56 0.00 -3.65 2 0.45
Mauria Udyog Ltd.
Financial Equipt.Leasing 207.60
Aug 23, 2019
1.69 131.00 - 300.00 69.03 1.92 612 277
Max Financial Services Ltd.
Financial Misc. Fin.services 447.15
Aug 23, 15:59
1.73 350.00 - 519.35 82.63 5.54 5,847 12,023
Max India Ltd.
Financial Misc. Fin.services 56.65
Aug 23, 15:55
3.66 54.15 - 93.85 0.00 0.88 1,667 1,518
MB Parikh Finstocks Ltd.
Financial Hire Purchase 7.30
Aug 21, 2019
4.29 6.35 - 7.30 0.00 0.43 0.82 2
McDowell Holdings Ltd.
Financial Misc. Fin.services 19.40
Aug 23, 15:47
-5.13 14.25 - 35.85 5.01 1.90 47 27
MCS Ltd.
Financial Misc. Fin.services 3.14
Nov 21, 2016
-4.85 2.69 - 4.55 0.00 0.08 11 2
Mcsure Capital Market Ltd.
Financial Misc. Fin.services 12.83
Jul 30, 2019
-4.96 12.35 - 16.12 0.00 0.11 10 8
Mediaone Global Entertainment Ltd.
Financial Misc. Fin.services 5.46
Jul 11, 2016
0.00 5.46 - 17.16 0.00 0.51 45 8
Medico Intercontinental Ltd.
Financial Invest.Services 99.65
Aug 23, 2019
6.46 28.65 - 132.10 35.89 7.50 32 32
Meenakshi Enterprises Ltd.
Financial Misc. Fin.services 10.22
Aug 23, 2019
-4.58 2.43 - 12.79 0.00 1.03 11 13
Mefcom Capital Markets Ltd.
Financial Hire Purchase 9.13
Aug 21, 2019
0.00 8.60 - 22.50 0.00 0.66 7 8
Mega Fin (India) Ltd.
Financial Hire Purchase 8.87
Dec 18, 2017
-1.99 8.87 - 8.87 0.00 5.78 7 7
Meglon Infra-Real (India) Ltd.
Financial Hire Purchase 3.85
Mar 29, 2019
-4.70 3.85 - 9.03 0.00 1.10 2 2
Mehta Housing Finance Ltd.
Financial Housing Finance 10.04
Aug 23, 2019
4.91 7.19 - 10.04 0.00 0.56 3 3
Mehta Integrated Finance Ltd.
Financial Equipt.Leasing 5.33
Jul 22, 2019
0.00 5.16 - 12.05 17.77 0.19 4 3
Mehta Securities Ltd.
Financial Equipt.Leasing 12.65
Jul 08, 2019
0.00 11.52 - 12.72 0.00 0.71 -1 4
Mena Mani Industries Ltd.
Financial Hire Purchase 10.56
Aug 21, 2019
-4.95 10.56 - 19.70 0.00 18.48 13 11
Mercantile Ventures Ltd.
Financial Business Consultancy 4.95
Aug 23, 2019
4.87 2.74 - 12.00 16.61 0.21 41 55
Midas Infra Trade Ltd.
Financial Equipt.Leasing 1.57
Jul 17, 2019
4.67 1.23 - 1.61 11.77 1.10 27 19
Minda Finance Ltd.
Financial Misc. Fin.services 16.35
Feb 19, 2018
1.87 16.05 - 16.35 7.69 0.90 11 3
Mindvision Capital Ltd.
Financial Hire Purchase 11.05
Apr 09, 2018
-0.45 9.98 - 12.06 0.00 -11.22 6 6
Minolta Finance Ltd.
Financial Misc. Fin.services 0.94
Jul 31, 2019
-4.08 0.39 - 1.27 0.00 0.10 0.37 1
Mishka Finance and Trading Ltd.
Financial Misc. Fin.services 6.59
Apr 17, 2015
-1.93 6.59 - 57.00 450.98 5.89 68 68
Modern Converters Ltd.
Financial Invest.Services 13.12
Jun 12, 2019
- 12.50 - 13.12 0.00 1.22 4 4
Modern Shares & Stockbrokers Ltd.
Financial Housing Finance 8.00
Aug 20, 2019
0.63 7.56 - 14.30 0.00 0.20 -9 2
Modex International Securities Ltd.
Financial Misc. Fin.services 49.85
Aug 23, 2019
-0.50 36.05 - 55.95 49.85 2.27 -10 30
Monarch Networth Capital Ltd
Financial Hire Purchase 21.00
Aug 23, 2019
-0.71 19.50 - 59.90 7.16 0.76 11 64
Money Masters Leasing & Finance Ltd.
Financial Hire Purchase 4.20
Jun 11, 2019
-20.00 4.20 - 5.25 11.43 0.39 13 4
Moneyboxx Finance Ltd.
Financial Misc. Fin.services 22.50
Aug 07, 2019
4.90 5.00 - 27.95 171.24 1.98 35 38
Moongipa Capital Finance Ltd.
Financial Equipt.Leasing 2.73
Aug 23, 2019
5.00 2.60 - 5.40 0.00 0.24 1 0.83
Moongipa Securities Ltd.
Financial Misc. Fin.services 2.80
Aug 13, 2019
0.00 2.80 - 8.12 0.00 0.19 1 1
Morarka Finance Ltd.
Financial Hire Purchase 15.45
Aug 21, 2019
0.00 14.70 - 29.60 12.95 0.60 7 7
Morgan Ventures Ltd.
Financial Hire Purchase 10.00
Jul 05, 2019
0.00 10.00 - 13.42 824.89 0.25 10 10
Moryo Industries Ltd.
Financial Misc. Fin.services 111.50
Aug 23, 2019
4.99 106.20 - 173.70 211.23 10.91 184 184
Motilal Oswal Financial Services Ltd
Financial Misc. Fin.services 549.40
Aug 23, 15:56
-1.73 489.10 - 883.90 25.19 2.56 9,789 8,049
Motor & General Finance Ltd.
Financial Hire Purchase 36.50
Aug 21, 2019
0.00 29.65 - 58.80 0.00 1.18 89 71
Mrugesh Trading Ltd.
Financial Misc. Fin.services 4.00
Feb 07, 2017
- 4.00 - 4.00 0.00 1.44 0.21 0.10
MSR Copper Ltd.
Financial Hire Purchase 7.29
Aug 23, 2019
4.14 5.60 - 22.50 23.36 1.29 58 46
Mudit Finlease Ltd.
Financial Misc. Fin.services 54.00
Feb 20, 2019
4.96 51.45 - 110.45 19.69 2.92 31 27
Mudra Financial Services Ltd.
Financial Invest.Services 3.67
Mar 29, 2019
4.86 3.50 - 3.67 7.35 0.23 2 2
Mukesh Babu Financial Services Ltd.
Financial Equipt.Leasing 88.20
Aug 23, 09:01
0.00 68.70 - 103.20 13.42 1.01 60 61
Multi Commodity Exchange India
Financial Misc. Fin.services 849.60
Aug 23, 15:56
1.34 643.50 - 896.00 23.73 3.35 3,373 4,332
Multiplus Holdings Ltd.
Financial Misc. Fin.services 32.80
Jan 20, 2015
4.96 32.80 - 32.80 0.00 0.48 5 6
Multipurpose Trading & Agencies Ltd.
Financial Misc. Fin.services 10.00
Dec 18, 2018
0.00 10.00 - 22.00 107.61 1.04 5 5
Munoth Capital Markets Ltd.
Financial Misc. Fin.services 63.20
Feb 14, 2019
0.00 63.20 - 63.20 0.00 12.04 57 57
Munoth Communication Ltd.
Financial Equipt.Leasing 3.00
Nov 12, 2018
4.17 1.90 - 3.00 0.00 0.58 4 3
Munoth Financial Services Ltd.
Financial Hire Purchase 9.24
Mar 14, 2019
0.00 8.03 - 9.24 0.00 0.79 4 5
Muthoot Capital Services Ltd.
Financial Hire Purchase 486.65
Aug 23, 15:46
-3.65 485.00 - 1,048.10 10.65 1.64 2,265 802
Muthoot Finance Ltd.
Financial Misc. Fin.services 611.95
Aug 23, 15:56
2.34 356.00 - 656.40 12.18 2.51 47,230 24,489
Naga Dhunseri Group Ltd.
Financial Misc. Fin.services 531.35
Aug 23, 15:42
0.35 490.00 - 1,103.00 2.75 0.22 53 53
Nagreeka Capital & Infrastructure Ltd
Financial Invest.Services 6.55
Aug 23, 15:59
5.65 5.40 - 18.35 0.00 0.17 294 8
Nahar Capital & Financial Services Ltd.
Financial Invest.Services 62.20
Aug 23, 15:40
5.16 57.30 - 129.95 8.92 0.14 128 104
Nalin Lease Finance Ltd.
Financial Misc. Fin.services 15.20
Aug 23, 2019
-5.00 10.51 - 21.50 3.43 0.39 12 5
Nalwa Sons Investments Ltd.
Financial Misc. Fin.services 946.90
Aug 23, 15:51
6.39 879.60 - 1,400.00 16.51 1.17 506 484
Nam Securities Ltd.
Financial Misc. Fin.services 59.90
May 09, 2019
0.00 28.50 - 59.90 118.64 3.76 17 18
Narendra Investments(Delhi) Ltd.
Financial Invest.Services 33.85
Aug 19, 2019
4.96 32.25 - 72.75 143.67 2.37 14 13
Natco Economicals Ltd.
Financial Invest.Services 14.00
Aug 21, 2019
0.00 10.00 - 73.00 29.17 1.30 4 4
Navigant Corporate Advisors Ltd
Financial Misc. Fin.services 17.50
Jul 02, 2019
0.00 14.50 - 17.50 9.82 0.90 3 6
Naysaa Securities Ltd.
Financial Misc. Fin.services 47.00
Aug 23, 2019
6.82 19.80 - 54.00 0.00 5.20 23 16
NBI Industrial Finance Co. Ltd.
Financial Misc. Fin.services 1,386.40
Aug 23, 15:59
0.99 885.20 - 1,574.00 55.80 2.91 338 341
NCC Finance Ltd.
Financial Hire Purchase 1.11
Jul 04, 2019
0.00 1.11 - 1.21 0.00 -8.11 0.66 0.67
NCL Research & Financial Services Ltd.
Financial Misc. Fin.services 0.30
Aug 20, 2019
0.00 0.27 - 0.96 38.95 0.07 -3 4
NDA Securities Ltd.
Financial Hire Purchase 12.83
Jul 31, 2019
0.00 9.45 - 13.55 0.00 0.87 1 7
Neil Industries Ltd.
Financial Misc. Fin.services 19.50
Aug 22, 2019
2.63 19.00 - 20.90 47.01 0.71 31 38
New Markets Advisory Ltd.
Financial Business Consultancy 9.10
Mar 25, 2013
4.96 8.26 - 9.10 - - - -
Nicco Uco Alliance Credit Ltd.
Financial Hire Purchase 0.19
Jul 26, 2019
0.00 0.19 - 0.37 0.00 -0.00 125 2
Nikki Global Finance Ltd.
Financial Misc. Fin.services 6.41
Apr 10, 2019
0.00 6.29 - 11.31 37.79 1.16 3 2
Nimbus Projects Ltd.
Financial Misc. Fin.services 17.25
Aug 06, 2019
0.00 11.50 - 51.90 0.00 0.47 21 13
Nishtha Finance and Investment (India) Ltd.
Financial Invest.Services 15.00
Jul 05, 2019
3.45 14.25 - 16.05 90.94 1.43 12 12
Nitin Alloys Global Ltd.
Financial Misc. Fin.services 68.05
Aug 23, 2019
-4.96 54.50 - 83.48 14.40 0.75 47 35
Northlink Fiscal and Capital Services Ltd.
Financial Misc. Fin.services 28.90
Jun 03, 2019
-4.93 28.90 - 32.00 168.58 2.65 14 15
Nouveau Global Ventures Ltd.
Financial Hire Purchase 14.00
Jan 21, 2019
0.00 14.00 - 14.37 222.00 3.85 34 26
NPR Finance Ltd.
Financial Equipt.Leasing 16.74
Aug 23, 2019
4.95 12.50 - 33.40 3.82 0.23 13 10
Nu-Tech Corporate Services Ltd.
Financial Equipt.Leasing 1.56
Aug 24, 2015
-4.88 0.47 - 2.07 0.00 -0.04 21 2
Nyssa Corporation Ltd.
Financial Invest.Services 1.23
Aug 23, 2019
-4.65 0.71 - 1.63 4.06 0.16 5 4
Octal Credit Capital Ltd.
Financial Misc. Fin.services 10.45
Jul 19, 2019
-5.00 10.45 - 12.60 0.00 0.90 5 5
Odyssey Corporation Ltd.
Financial Misc. Fin.services 1.52
Aug 22, 2019
-4.40 1.25 - 2.28 0.00 0.11 6 6
Onelife Capital Advisors Ltd.
Financial Invest.Services 6.75
Aug 23, 15:31
-4.93 5.75 - 19.70 0.00 0.09 12 9
Ontic Finserve Ltd.
Financial Misc. Fin.services 6.49
Aug 19, 2019
1.41 4.65 - 13.70 37.93 1.33 6 6
Optiemus Infracom Ltd.
Financial Invest.Services 43.65
Aug 23, 15:59
4.93 39.55 - 143.05 0.00 1.26 704 409
Optimus Finance Ltd.
Financial Hire Purchase 16.15
Aug 21, 2019
4.19 10.30 - 19.20 6.04 0.67 14 9
Oracle Credit Ltd
Financial Invest.Services 12.60
Jun 25, 2019
0.00 10.00 - 12.60 66.60 1.24 7 7
Orient Beverages Ltd.
Financial Hire Purchase 57.50
Aug 23, 2019
4.93 45.35 - 132.95 10.44 0.56 41 12
Orient Tradelink Ltd.
Financial Misc. Fin.services 3.94
Aug 23, 2019
-2.48 0.75 - 9.40 33.08 2.61 30 22
Oriental Bank of Commerce
Financial Banking 61.25
Aug 23, 15:50
1.49 58.00 - 118.95 14.96 0.48 6,036 8,393
Oscar Investments Ltd.
Financial Misc. Fin.services 4.97
Aug 19, 2019
-4.97 4.97 - 73.00 0.00 -0.03 842 9
Oswal Greentech Ltd
Financial Invest.Services 7.90
Aug 23, 15:31
-1.86 7.75 - 21.70 3.55 0.09 149 201
Oswal Leasing Ltd.
Financial Hire Purchase 10.31
Jun 24, 2019
- 10.31 - 10.31 5.93 0.23 0.50 0.52
Otco International Ltd.
Financial Invest.Services 15.35
Aug 19, 2019
0.00 12.30 - 21.20 0.00 12.31 22 20
Paisalo Digital Ltd.
Financial Invest.Services 352.80
Aug 23, 15:59
-2.19 290.00 - 425.00 28.62 2.04 2,518 1,481
Pal Credit & Capital Ltd.
Financial Hire Purchase 1.31
Aug 26, 2015
-4.38 1.31 - 2.86 0.00 -1.11 6 3
Palash Securities Ltd.
Financial Invest.Services 37.35
Aug 23, 15:40
-4.23 30.65 - 52.80 0.00 1.87 27 37
Palsoft Infosystems Ltd.
Financial Hire Purchase 8.35
Jul 11, 2019
0.00 8.35 - 9.00 41.11 -1.57 2 3
Panafic Industrials Ltd.
Financial Misc. Fin.services 0.29
Aug 23, 2019
0.00 0.24 - 0.70 6.09 0.25 8 2
Pankaj Piyush Trade & Investments Ltd.
Financial Invest.Services 28.10
Aug 23, 2019
4.85 25.60 - 64.50 0.00 0.04 1 1
Panorama Studios International Ltd.
Financial Invest.Services 29.50
Aug 16, 2019
4.98 12.60 - 29.50 292.32 3.05 16 16
Paragon Finance Ltd.
Financial Equipt.Leasing 17.15
Aug 19, 2019
4.57 10.85 - 25.50 2.64 0.29 8 7
Parichay Investments Ltd.
Financial Misc. Fin.services 7.98
Jan 06, 2015
-4.89 6.00 - 20.50 50.40 0.73 3 1
Pariksha Fin-Invest- Lease Ltd.
Financial Misc. Fin.services 12.50
Feb 11, 2016
- 12.50 - 12.50 12.62 1.25 5 5
Parsharti Investment Ltd.
Financial Hire Purchase 8.31
Aug 09, 2019
-4.92 8.31 - 10.08 22.87 1.24 2 3
Parshwanath Corporation Ltd.
Financial Housing Finance 16.00
Jan 18, 2019
-2.44 10.80 - 19.80 9.44 0.54 -3 5
Pasupati Fincap Ltd.
Financial Hire Purchase 3.43
Jun 12, 2019
-4.99 3.43 - 4.53 0.00 5.70 2 2
Pawansut Holdings Ltd.
Financial Invest.Services 1.32
Aug 22, 2019
-1.49 0.70 - 2.12 0.00 0.06 -1 1
PH Capital Ltd.
Financial Invest.Services 13.04
Aug 22, 2019
4.99 8.85 - 26.60 2.24 0.32 4 4
Pilani Investment & Inds. Corpn. Ltd.
Financial Invest.Services 1,834.55
Aug 23, 15:59
-0.37 1,793.00 - 2,643.15 55.07 0.33 1,300 1,451
Pioneer Investcorp Ltd.
Financial Equipt.Leasing 37.50
Aug 23, 2019
1.21 14.15 - 42.90 23.83 0.37 80 46
PMC Fincorp Ltd.
Financial Misc. Fin.services 0.35
Aug 23, 2019
-5.41 0.28 - 0.63 11.16 0.26 39 18
PNB Gilts Ltd.
Financial Invest.Services 32.65
Aug 23, 15:58
1.71 24.30 - 39.60 4.15 0.63 8,717 589
PNB Housing Finance Ltd.
Financial Housing Finance 642.65
Aug 23, 15:56
-4.78 630.00 - 1,428.40 8.85 1.39 74,062 10,798
Pneumatic Holdings Ltd.
Financial Invest.Services 1,518.75
May 19, 2017
-1.24 660.00 - 1,764.00 197.89 5.90 625 809
Polytex India Ltd.
Financial Equipt.Leasing 1.10
Jul 19, 2019
-4.35 1.10 - 4.60 14.70 0.10 1 1
Popular Estate Mngt. Ltd.
Financial Misc. Fin.services 12.00
Dec 14, 2018
-0.41 10.45 - 12.08 10.07 0.37 28 17
Power Finance Corpn. Ltd.
Financial SIDCs/SFCs 101.85
Aug 23, 15:59
0.15 72.25 - 138.75 3.88 0.60 535,917 26,889
Precious Trading & Investments Ltd.
Financial Misc. Fin.services 52.50
Sep 28, 2018
- 52.50 - 52.50 0.00 0.12 1 1
Prem Somani Financial Services Ltd.
Financial Invest.Services 1.75
Aug 23, 2019
-4.89 1.75 - 5.09 0.00 0.51 0.58 0.58
Premier Capital Services Ltd
Financial Invest.Services 279.30
Mar 03, 2015
-5.00 98.33 - 300.00 0.00 43.79 1,035 1,035
Premium Capital Market & Investment Ltd.
Financial Hire Purchase 1.05
Aug 26, 2015
-4.55 0.67 - 2.54 344.07 1.31 0.68 0.69
Prerna Infrabuild Ltd.
Financial Invest.Services 12.90
Aug 23, 2019
-4.80 11.65 - 26.00 0.00 0.48 15 16
Prime Capital Market Ltd.
Financial Invest.Services 5.00
Jan 04, 2019
0.00 5.00 - 5.35 0.00 0.46 5 5
Prime Property Devp. Corpn. Ltd.
Financial Hire Purchase 15.95
Aug 23, 2019
7.05 13.50 - 28.40 15.60 0.29 26 27
Prime Securities Ltd.
Financial Invest.Services 34.15
Aug 23, 15:42
10.34 30.00 - 48.00 4.95 2.38 94 92
Prism Finance Ltd.
Financial Hire Purchase 19.85
Oct 07, 2016
4.75 19.85 - 19.85 0.00 1.44 13 13
Prism Informatics Ltd.
Financial Misc. Fin.services 6.65
Jan 31, 2017
-4.45 6.32 - 7.35 0.00 -1.34 24 17
Prism Medico and Pharmacy Ltd.
Financial Misc. Fin.services 25.50
Aug 23, 2019
-5.56 22.75 - 44.80 43.43 1.16 16 15
Pritika Auto Industries Ltd.
Financial Misc. Fin.services 92.60
Aug 23, 2019
3.00 74.95 - 205.70 12.83 1.40 214 164
Pro Fin Capital Services Ltd.
Financial Hire Purchase 21.90
Aug 23, 2019
-1.79 20.70 - 300.00 7.47 0.55 21 15
Proaim Enterprises Ltd
Financial Misc. Fin.services 0.50
Aug 23, 2019
-3.85 0.50 - 0.97 0.00 0.03 4 0.63
PS IT Infrastructure & Services Ltd.
Financial Invest.Services 36.05
Aug 09, 2019
-1.90 35.55 - 53.90 0.00 3.46 194 194
PTC India Financial Services Ltd.
Financial Misc. Fin.services 11.30
Aug 23, 15:59
1.80 10.45 - 20.40 5.06 0.35 10,913 728
Pulsar International Ltd.
Financial Hire Purchase 1.05
Aug 20, 2019
5.00 1.00 - 1.05 0.00 0.08 -2 0.32
Punjab & Sind Bank
Financial Banking 19.10
Aug 23, 15:51
-7.28 16.80 - 35.35 0.00 0.24 -2,751 1,153
Punjab National Bank
Financial Banking 63.60
Aug 23, 15:59
3.50 58.45 - 99.90 0.00 0.69 -1,209 29,259
Pyxis Finvest Ltd
Financial Misc. Fin.services 32.00
Nov 30, 2018
0.00 27.00 - 35.00 15.54 1.37 41 37
Qgo Finance Ltd.
Financial Misc. Fin.services 14.95
Aug 05, 2019
-1.97 11.17 - 17.54 19.61 1.19 18 10
Quess Corp Ltd.
Financial Business Consultancy 450.75
Aug 23, 15:59
0.19 385.55 - 1,092.30 25.72 2.38 6,758 6,581
Quest Financial Services Ltd.
Financial Misc. Fin.services 0.19
Aug 16, 2019
0.00 0.19 - 0.35 0.00 0.05 2 2
Raasi Finance & Investment Ltd.
Financial Misc. Fin.services 6.15
Aug 09, 2019
-4.95 6.15 - 20.90 0.00 0.40 6 3
Rajath Finance Ltd.
Financial Equipt.Leasing 7.59
Jun 27, 2019
0.00 7.59 - 7.59 0.00 0.43 3 3
Rajdhani Leasing & Inds. Ltd.
Financial Hire Purchase 24.45
Sep 12, 2016
0.00 24.45 - 42.75 0.00 2.55 4 4
Rajkot Investment Trust Ltd.
Financial Invest.Services 13.12
May 21, 2019
4.96 13.12 - 13.12 0.00 0.28 3 1
Rajputana Investment & Finance Ltd.
Financial Invest.Services 14.00
Jul 01, 2019
2.56 10.20 - 14.91 53.23 1.39 4 4
Rajsanket Realty Limited
Financial Misc. Fin.services 56.00
Mar 28, 2017
0.00 56.00 - 58.80 0.00 -21.17 186 13
Ramchandra Leasing & Finance Ltd.
Financial Misc. Fin.services 0.23
Aug 16, 2019
0.00 0.22 - 0.29 18.98 0.22 1 1
Ramsons Projects Ltd.
Financial Misc. Fin.services 8.51
Mar 13, 2019
-4.92 8.51 - 9.45 60.92 0.40 2 3
Rapid Investments Ltd.
Financial Misc. Fin.services 32.65
Aug 09, 2019
1.87 32.05 - 32.65 285.14 2.01 8 4
Ravindra Trading & Agencies Ltd.
Financial Misc. Fin.services 33.50
Aug 23, 2019
3.08 22.10 - 50.90 153.08 1.80 697 401
RB Gupta Financials Ltd.
Financial Misc. Fin.services 6.19
Jan 29, 2016
0.00 5.90 - 6.19 0.00 0.58 4 4
RBL Bank Ltd.
Financial Banking 354.20
Aug 23, 15:58
1.39 338.25 - 716.40 16.13 1.95 20,413 15,229
Real Touch Finance Ltd.
Financial Misc. Fin.services 16.00
Aug 19, 2019
0.00 15.25 - 39.60 17.28 0.62 20 20
REC Ltd.
Financial SIDCs/SFCs 141.95
Aug 23, 15:59
2.45 94.20 - 169.55 4.83 0.78 270,158 28,024
Regal Entertainment & Consultants Ltd.
Financial Misc. Fin.services 10.45
Jun 11, 2019
-5.00 10.45 - 11.00 0.00 1.80 3 3
Regency Investments Ltd.
Financial Invest.Services 29.50
Aug 23, 2019
-0.67 14.05 - 53.25 28.22 2.65 13 11
Regency Trust Ltd.
Financial Misc. Fin.services 2.85
Aug 19, 2019
0.00 2.80 - 3.32 0.00 5.16 3 3
Regent Enterprises Ltd.
Financial Invest.Services 2.19
Aug 01, 2019
-4.78 1.36 - 4.50 8.86 0.19 -3 7
Reliance Capital Ltd.
Financial Equipt.Leasing 34.75
Aug 23, 15:59
8.42 30.10 - 487.70 0.00 0.16 37,955 879
Reliance Home Finance Ltd.
Financial Housing Finance 5.95
Aug 23, 15:54
-4.80 5.95 - 76.70 1.22 0.16 13,299 288
Reliance Nippon Life Asset Management Limited.
Financial Misc. Fin.services 244.90
Aug 23, 15:59
2.25 127.20 - 260.00 29.88 5.57 14,409 14,952
Relic Technologies Ltd.
Financial Hire Purchase 14.00
Aug 23, 2019
0.00 6.70 - 14.00 4.72 0.95 4 5
Religare Enterprises Ltd.
Financial Invest.Services 27.40
Aug 23, 15:59
-2.84 16.90 - 50.70 0.00 0.36 8,295 594
Repco Home Finance Ltd.
Financial Housing Finance 307.75
Aug 23, 15:57
-1.57 290.05 - 594.50 8.16 1.21 10,037 1,926
RFL International Ltd.
Financial Misc. Fin.services 1.33
Aug 25, 2015
4.72 1.15 - 2.37 0.00 0.21 2 0.68
RGF Capital Markets Ltd.
Financial Misc. Fin.services 1.80
Aug 23, 2019
0.00 1.64 - 1.97 0.00 1.90 27 27
Rich Universe Network Ltd.
Financial Misc. Fin.services 4.00
Mar 15, 2019
-2.20 4.00 - 4.09 10.55 0.38 4 3
Richfield Financial Services Ltd.
Financial Misc. Fin.services 9.70
Aug 22, 2019
-5.00 9.70 - 24.45 9.00 0.56 3 4
Ridhi Synthetic Traders Ltd.
Financial Invest.Services 3.40
Jun 22, 2016
- 3.40 - 3.40 0.18 0.01 -6 0.17
Rishab Financial Services Ltd.
Financial Misc. Fin.services 3.04
Feb 09, 2015
0.00 3.04 - 3.70 6.05 - 2 2
Rose Investments Ltd.
Financial Invest.Services 6.34
Aug 22, 2014
-12.19 6.34 - 7.22 - - - -
Roselabs Finance Ltd.
Financial Invest.Services 12.21
Jul 31, 2019
0.00 12.21 - 24.00 0.00 -3.78 19 12
Royal India Corporation Ltd.
Financial Hire Purchase 1.80
Aug 19, 2019
0.00 1.41 - 2.00 0.00 0.22 89 4
RR Financial Consultants Ltd.
Financial Hire Purchase 7.61
Aug 13, 2019
4.97 7.19 - 13.50 191.30 0.19 18 8
RR Securities Ltd.
Financial Misc. Fin.services 2.36
Apr 30, 2019
0.00 2.36 - 2.36 0.00 0.16 0.88 0.71
RSD Finance Ltd.
Financial Misc. Fin.services 41.00
Aug 23, 2019
-3.64 38.80 - 86.50 4.21 0.19 6 27
Rudraksh Cap-Tech Ltd.
Financial Misc. Fin.services 16.20
Aug 23, 2019
3.45 11.02 - 24.25 0.00 0.89 14 14
S T Services Ltd
Financial Misc. Fin.services 9.44
Jan 04, 2019
0.00 9.44 - 9.93 0.00 1.14 2 5
Safal Securities Ltd.
Financial Misc. Fin.services 0.96
Aug 13, 2019
0.00 0.92 - 1.00 0.00 -2.44 0.48 0.48
Sagar Productions Ltd.
Financial Hire Purchase 8.64
Aug 23, 2019
0.70 5.67 - 12.30 42.82 6.45 34 35
Sahara Housingfina Corporation Ltd.
Financial Housing Finance 20.85
Aug 23, 2019
-15.42 20.00 - 64.50 6.86 0.36 99 15
Sahyog Multibase Ltd.
Financial Misc. Fin.services 98.75
Aug 23, 2019
4.55 6.64 - 104.35 153.84 1.54 97 79
Sai Capital Ltd.
Financial Hire Purchase 22.55
Aug 23, 2019
-4.45 22.55 - 49.90 0.00 -8.08 7 6
Sai Industries Ltd.
Financial Equipt.Leasing 50.00
Jan 12, 2010
- 50.00 - 50.00 - - - -
Sakthi Finance Ltd.
Financial Hire Purchase 14.16
Aug 23, 2019
1.65 11.95 - 27.95 5.92 0.49 891 71
Salem Erode Investments Ltd.
Financial Misc. Fin.services 1.25
Nov 17, 2016
- 1.25 - 1.25 0.23 0.09 -0 1
Sam Leaseco Ltd.
Financial Hire Purchase 12.85
Mar 03, 2015
-9.82 12.85 - 50.00 0.00 12.06 130 131
Sampada Chemicals Ltd.
Financial Invest.Services 10.60
Apr 19, 2012
4.95 8.81 - 206.35 9.41 0.50 8 5
Sangam Renewables Ltd.
Financial Misc. Fin.services 13.00
Aug 22, 2019
0.00 12.45 - 22.50 0.00 0.90 57 27
Sanghi Corporate Services Ltd.
Financial Hire Purchase 5.20
Mar 05, 2019
0.00 5.20 - 6.16 0.00 -1.23 4 2
Sanmitra Commercial Ltd.
Financial Misc. Fin.services 9.99
Apr 02, 2013
4.94 9.52 - 9.99 - - - -
Santosh Industries Ltd.
Financial Misc. Fin.services 302.05
Aug 08, 2019
4.99 274.00 - 488.00 15.58 0.40 145 145
Saraswati Commercial (India) Ltd.
Financial Hire Purchase 56.40
Jul 29, 2019
4.93 20.55 - 56.40 0.84 0.04 5 6
Sarvottam Finvest Ltd.
Financial Misc. Fin.services 33.00
May 05, 2016
4.93 29.99 - 33.00 0.00 0.94 25 25
Sastasundar Ventures Ltd.
Financial Misc. Fin.services 89.20
Aug 23, 15:40
-11.64 82.55 - 137.00 0.00 2.07 255 284
Sat Industries Ltd.
Financial Misc. Fin.services 23.45
Aug 23, 2019
-2.29 23.35 - 40.00 18.26 1.56 273 253
Satin Creditcare Network Ltd.
Financial Other Fin. Instns. 262.00
Aug 23, 15:42
-1.19 190.20 - 390.00 6.32 1.16 4,607 1,359
Satkar Finlease Ltd.
Financial Misc. Fin.services 1.81
Aug 05, 2019
0.00 1.81 - 2.62 687.92 0.86 48 40
Satra Properties India Ltd
Financial Hire Purchase 0.76
Aug 22, 2019
-3.80 0.73 - 5.39 1.81 0.31 660 14
Satya Miners & Transporters Ltd
Financial Invest.Services 3.20
Sep 03, 2018
-4.76 3.20 - 4.10 0.00 0.25 -0 2
Saumya Capital Ltd.
Financial Misc. Fin.services 0.22
Jul 02, 2018
-4.35 0.22 - 0.45 69.61 -0.30 0.32 0.14
Saumya Consultants Ltd
Financial Misc. Fin.services 51.00
Aug 05, 2019
-1.83 51.00 - 51.95 12.59 0.57 -10 35
Savani Financials Ltd.
Financial Equipt.Leasing 8.90
May 20, 2019
4.83 5.14 - 8.90 0.00 1.70 2 4
Sawaca Business Machines Ltd.
Financial Hire Purchase 0.60
Aug 23, 2019
-1.64 0.60 - 2.75 10.58 0.05 0.49 0.62
SBI Life Insurance Company Ltd.
Financial Life Insurance 821.25
Aug 23, 15:59
0.74 485.00 - 862.45 60.96 10.32 79,539 81,960
Scan Steels Ltd.
Financial Misc. Fin.services 19.55
Aug 23, 2019
-13.88 17.60 - 60.75 110.53 0.38 274 102
Scintilla Commercial & Credit Ltd.
Financial Misc. Fin.services 8.77
Dec 19, 2018
-4.98 8.77 - 29.85 0.00 0.86 5 9
Seven Hill Industries Ltd.
Financial Misc. Fin.services 2.83
Jun 07, 2019
4.81 2.70 - 2.83 0.00 0.28 24 4
SFL International Ltd
Financial Equipt.Leasing 0.75
Jul 15, 2019
0.00 0.67 - 3.26 0.00 0.11 0.23 0.25
Shalibhadra Finance Ltd.
Financial Hire Purchase 76.75
Aug 23, 2019
2.33 54.85 - 119.20 5.44 1.00 95 38
Shalimar Agencies Ltd.
Financial Invest.Services 12.33
Aug 23, 2019
4.94 10.69 - 16.49 0.00 1.13 4 4
Shardul Securities Ltd.
Financial Equipt.Leasing 32.65
Aug 23, 2019
4.98 29.45 - 62.55 21.54 0.39 46 57
Sharp Investments Ltd.
Financial Misc. Fin.services 0.26
Jun 17, 2019
0.00 0.19 - 0.32 0.00 0.22 6 6
Sheetal Bioagro Tech Ltd.
Financial Misc. Fin.services 0.16
Jan 15, 2013
-5.88 0.16 - 0.76 0.00 0.12 2 2
Sheraton Properties & Finance Ltd.
Financial Invest.Services 10.98
May 30, 2016
4.97 9.97 - 10.98 4.72 0.41 1 1
Shivansh Finserve Ltd
Financial Misc. Fin.services 2.55
May 15, 2019
0.00 1.10 - 2.73 5.27 0.25 1 2
Shivom Investment & Consultancy Ltd.
Financial Business Consultancy 3.31
Aug 02, 2019
-4.89 3.31 - 6.13 0.00 0.39 23 23
Shree Global Tradefin Ltd.
Financial Misc. Fin.services 2.14
Aug 14, 2019
0.00 1.26 - 3.85 0.00 0.66 244 244
Shree Metalloys Ltd.
Financial Misc. Fin.services 11.87
Aug 05, 2019
-1.98 5.80 - 32.00 48.74 0.91 12 6
Shree Salasar Investments Ltd.
Financial Invest.Services 12.39
Apr 01, 2019
5.00 9.72 - 12.39 566.40 0.40 10 4
Shreekrishna Biotech Ltd.
Financial Hire Purchase 141.40
Aug 12, 2015
-4.97 66.50 - 337.15 0.00 13.63 139 139
Shreenath Industrial Investment Company Ltd.
Financial Misc. Fin.services 45.00
Aug 14, 2019
0.00 42.75 - 45.00 0.00 3.70 16 17
Shreevatsaa Finance & Leasing Ltd.
Financial Misc. Fin.services 3.60
Aug 16, 2019
-1.37 3.60 - 10.05 7.26 0.18 4 4
Shri Kalyan Holdings Ltd.
Financial Misc. Fin.services 3.01
Feb 19, 2019
-1.63 3.01 - 3.12 32.69 0.35 21 3
Shri Krishna Devcon Ltd.
Financial Hire Purchase 22.45
Jul 17, 2019
-4.87 15.40 - 25.00 42.36 0.96 107 63
Shri Niwas Leasing And Finance Ltd.
Financial Misc. Fin.services 40.00
Jul 06, 2018
3.90 38.50 - 42.50 80.34 -130.25 16 16
Shricon Industries Ltd.
Financial Hire Purchase 37.95
Jan 29, 2019
-4.89 37.95 - 44.10 0.00 4.25 5 5
Shriram Asset Management Co. Ltd.
Financial Hire Purchase 123.00
Aug 21, 2019
4.15 85.55 - 224.80 0.00 18.94 52 74
Shriram City Union Finance Ltd.
Financial Equipt.Leasing 1,374.00
Aug 23, 15:56
-0.76 1,300.00 - 2,065.00 8.93 1.36 27,962 9,040
Shriram Transport Finance Co. Ltd.
Financial Equipt.Leasing 1,010.35
Aug 23, 15:58
2.41 902.30 - 1,369.15 8.73 1.39 92,390 22,924
Shristi Infrastructure Development Corporation Ltd.
Financial Housing Finance 149.50
Aug 23, 2019
-4.78 133.15 - 243.90 332.56 0.99 1,143 332
Shukra Bullions Ltd.
Financial Misc. Fin.services 17.00
Nov 21, 2018
4.94 8.40 - 17.00 189.47 3.76 9 9
Shyamkamal Investments Ltd.
Financial Other Fin. Instns. 9.51
Jun 19, 2019
-1.96 9.51 - 35.50 0.00 3.80 8 8
SI Capital & Financial Services Ltd.
Financial Hire Purchase 14.00
Jun 21, 2019
-1.75 5.96 - 14.94 0.00 1.48 2 4
Siddha Ventures Ltd.
Financial Hire Purchase 0.38
May 06, 2019
-2.56 0.35 - 0.42 0.02 0.03 0.27 0.38
Sidh Automobiles Ltd.
Financial Misc. Fin.services 12.50
Oct 13, 2016
- 12.50 - 12.50 0.00 1.16 3 4
SIEL Financial Services Ltd.
Financial Invest.Services 4.54
Aug 21, 2019
-1.94 4.54 - 14.21 0.00 -1.16 10 5
Sigrun Holdings Ltd.
Financial Misc. Fin.services 0.19
Aug 08, 2016
0.00 0.10 - 0.22 0.00 0.14 7 10
SIL Investments Ltd
Financial Invest.Services 149.20
Aug 23, 15:40
4.23 136.95 - 260.00 7.48 0.45 24 160
Silicon Valley Infotech Ltd.
Financial Misc. Fin.services 0.03
Dec 03, 2018
0.00 0.03 - 0.03 0.00 0.22 3 0.39
Silveroak Commercials Ltd.
Financial Misc. Fin.services 3.40
Aug 23, 2019
4.94 2.24 - 3.44 0.00 0.48 9 1
Simplex Trading & Agencies Ltd.
Financial Misc. Fin.services 48.45
Aug 20, 2015
-4.91 22.41 - 215.20 0.00 4.28 252 242
Sindhu Trade Links Ltd.
Financial Misc. Fin.services 97.10
Aug 13, 2019
0.00 87.45 - 159.35 8.57 1.05 971 499
SJ Corporation Ltd.
Financial Misc. Fin.services 13.28
Aug 09, 2019
-4.94 13.28 - 16.25 58.40 1.31 10 11
SKP Securities Ltd.
Financial Hire Purchase 62.65
Aug 20, 2019
0.00 39.10 - 70.00 22.95 0.94 17 28
Smart Finsec Ltd.
Financial Misc. Fin.services 56.00
Jul 31, 2019
4.58 51.80 - 57.95 12.41 2.35 11 17
SMIFS Capital Markets Ltd.
Financial Equipt.Leasing 38.65
Aug 22, 2019
0.00 30.50 - 54.00 33.78 0.20 21 22
Socrus Bio Sciences Ltd.
Financial Business Consultancy 0.48
Aug 03, 2015
0.00 0.48 - 1.54 0.00 1.10 2 2
Som Datt Finance Corpn. Ltd.
Financial Hire Purchase 14.84
Aug 23, 2019
-1.07 2.80 - 15.52 83.91 1.05 14 15
Sonal Mercantile Ltd.
Financial Misc. Fin.services 24.65
Aug 23, 2019
-1.99 7.65 - 25.65 29.73 1.54 97 36
South Indian Bank Ltd.
Financial Banking 10.50
Aug 23, 15:59
0.00 10.10 - 18.50 6.38 0.37 1,979 1,898
SP Capital Financing Ltd.
Financial Hire Purchase 15.75
Aug 23, 2019
5.00 13.75 - 28.90 59.55 0.74 5 9
Spandana Sphoorty Financial Ltd.
Financial Misc. Fin.services 816.85
Aug 23, 15:49
0.37 691.10 - 866.00 16.80 1.77 7,835 5,239
Sparkling (India) Finshares Ltd.
Financial Hire Purchase 12.74
Jul 23, 2019
4.94 9.55 - 12.74 0.00 1.41 6 5
Specular Marketing & Financing Ltd.
Financial Misc. Fin.services 6.72
Mar 05, 2010
5.00 6.40 - 6.72 - - - -
Speedage Commercials Ltd.
Financial Invest.Services 9.50
Oct 30, 2017
-5.00 9.50 - 9.50 5.06 0.53 0.73 1
SPS Finquest Ltd.
Financial Other Fin. Instns. 148.00
Jul 30, 2019
-0.34 148.00 - 173.00 0.00 1.95 67 67
SPS International Ltd.
Financial Hire Purchase 11.56
Aug 23, 2019
-3.26 6.35 - 25.20 2.19 0.46 4 4
SPV Global Trading Ltd.
Financial Hire Purchase 13.37
Sep 03, 2009
4.95 13.37 - 13.37 - - - -
SREI Infrastructure Finance Ltd.
Financial Equipt.Leasing 9.90
Aug 23, 15:59
-1.49 9.50 - 56.00 1.27 0.12 29,601 497
Srestha Finvest Ltd
Financial Invest.Services 1.88
Mar 22, 2019
1.62 1.82 - 13.62 0.00 0.89 32 16
SRG Housing Finance Ltd.
Financial Housing Finance 88.15
Aug 23, 2019
0.17 84.20 - 340.00 8.09 2.05 275 115
SRG Securities Finance Ltd.
Financial Misc. Fin.services 39.90
May 21, 2019
-4.89 35.20 - 44.00 35.22 1.94 28 21
Sri Amarnath Finance Ltd.
Financial Misc. Fin.services 7.05
May 11, 2015
- 7.05 - 7.05 2.52 0.13 0.04 7
SRS Finance Ltd.
Financial Misc. Fin.services 0.19
Aug 13, 2019
0.00 0.19 - 0.27 0.00 - 133 19
Sru Share Brokers Ltd.
Financial Misc. Fin.services 18.15
Aug 23, 2019
4.01 9.79 - 30.70 0.00 1.80 6 6
SSPN Finance Ltd.
Financial Misc. Fin.services 53.20
Aug 23, 2019
0.47 18.50 - 53.25 132.52 2.44 11 10
Stampede Capital Ltd.
Financial Invest.Services 0.70
Aug 23, 15:49
7.69 0.60 - 3.30 0.00 1.97 29 20
Stampede Capital Ltd. (DVR)
Financial Invest.Services 0.55
Aug 23, 15:31
0.00 0.45 - 1.70 0.00 - 3 3
Standard Capital Markets Ltd.
Financial Equipt.Leasing 1.18
Jun 25, 2019
0.00 1.18 - 1.36 5.90 0.12 3 0.47
Standard Chartered PLC (UK)
Financial Banking 49.75
Aug 23, 15:40
1.32 41.35 - 61.90 0.49 - 4,221 1,192
Stanrose Mafatlal Investments & Finance Ltd.
Financial Hire Purchase 87.00
Aug 23, 2019
6.95 81.05 - 158.95 0.00 0.64 35 35
Starcom Information Technology Ltd
Financial Misc. Fin.services 65.00
Aug 21, 2019
-4.41 65.00 - 300.95 285.12 13.16 37 33
Starteck Finance Ltd.
Financial Misc. Fin.services 26.50
Jul 08, 2019
4.33 20.75 - 34.00 109.43 0.23 79 26
State Bank of Bikaner & Jaipur
Financial Banking 771.85
Mar 15, 2017
0.99 458.30 - 798.00 0.00 0.73 464 5,399
State Bank of India
Financial Banking 271.10
Aug 23, 15:59
0.95 247.40 - 373.80 30.05 1.22 430,182 241,946
State Bank of Mysore
Financial Banking 606.05
Mar 15, 2017
1.17 352.20 - 747.00 0.00 0.73 3,506 2,912
State Bank of Travancore
Financial Banking 608.75
Mar 15, 2017
1.34 360.20 - 614.20 0.00 0.83 -552 4,318