Financial Stocks - Stock Listing Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Financial
Industries:
Banking
Business Consultancy
Credit Ratings & Information
DFIs
Equipt.Leasing
General Insurance
Hire Purchase
Housing Finance
Invest.Services
Life Insurance
Misc. Fin.services
Mutual Funds
Other Fin. Instns.
Reinsurance
SIDCs/SFCs
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
5Paisa Capital Ltd.
Financial Invest.Services 329.30
Jul 16, 15:44
-2.37 181.00 - 509.85 0.00 6.61 401 416
A.F. Enterprises Ltd.
Financial Invest.Services 1.23
Jun 15, 2018
4.24 1.08 - 6.93 0.00 -1.49 0.64 0.49
Aadhaar Ventures India Ltd.
Financial Equipt.Leasing 0.49
Jul 16, 2018
0.00 0.49 - 0.70 139.96 0.02 7 8
AAR Commercial Company Ltd.
Financial Invest.Services 5.00
Nov 09, 2017
- 5.00 - 5.00 45.94 0.10 6 5
ABans Enterprises Ltd.
Financial Misc. Fin.services 10.12
Jul 03, 2018
1.91 5.32 - 10.12 81.13 0.95 14 14
Abhinav Leasing & Finance Ltd.
Financial Misc. Fin.services 1.50
Jul 16, 2018
-3.23 1.25 - 3.06 202.62 1.34 7 7
Abhishek Finlease Ltd.
Financial Misc. Fin.services 7.70
Apr 23, 2018
-4.35 6.25 - 10.34 51.30 0.83 3 3
Abirami Financial Services (India) Ltd.
Financial Hire Purchase 6.65
Jun 15, 2018
-5.00 6.65 - 10.50 23.47 0.49 -1 4
Achal Investments Ltd.
Financial Invest.Services 1.27
Jun 15, 2018
1.60 1.10 - 3.88 235.69 0.79 8 8
ACME Resources Ltd.
Financial Misc. Fin.services 15.45
Jul 16, 2018
12.36 10.80 - 38.25 0.00 0.30 100 40
Action Financial Services (India) Ltd.
Financial Invest.Services 8.32
Jul 16, 2018
1.96 7.96 - 12.15 0.00 0.42 12 10
ADCC Infocad Ltd.
Financial Business Consultancy 107.00
Jul 16, 2018
4.70 88.00 - 248.00 26.22 2.06 221 119
Adcon Capital Services Ltd.
Financial Hire Purchase 12.47
Aug 31, 2016
-4.95 12.47 - 13.12 33.05 1.38 2 4
Adharshila Capital Services Ltd.
Financial Misc. Fin.services 12.50
Feb 11, 2016
- 12.50 - 12.50 0.00 1.17 7 7
Aditya Birla Capital Ltd.
Financial Misc. Fin.services 126.95
Jul 16, 15:51
-2.50 125.35 - 255.00 33.97 3.24 55,268 28,001
Aditya Birla Money Ltd.
Financial Invest.Services 53.60
Jul 16, 15:42
-2.63 50.05 - 164.90 30.31 6.82 296 305
Ad-Manum Finance Ltd.
Financial Equipt.Leasing 32.95
Jul 16, 2018
4.60 22.90 - 46.80 15.97 0.52 56 25
Ajcon Global Services Ltd.
Financial Invest.Services 27.60
Jul 16, 2018
1.47 15.75 - 42.00 23.84 0.89 32 17
AK Capital Services Ltd.
Financial Hire Purchase 365.70
Jul 16, 2018
-0.20 345.00 - 665.00 3.94 0.45 1,280 241
Akashdeep Metal Industries Ltd.
Financial Misc. Fin.services 35.00
Jul 16, 2018
-0.14 29.50 - 42.40 273.02 1.48 30 30
Akme Star Housing Finance Ltd.
Financial Misc. Fin.services 76.00
Jul 16, 2018
-6.11 60.30 - 132.00 31.71 4.06 119 92
Alacrity Securities Ltd.
Financial Invest.Services 7.40
Jul 10, 2018
0.00 6.00 - 11.00 22.51 0.59 11 16
Alankit Ltd.
Financial Misc. Fin.services 23.85
Jul 16, 15:42
-5.54 22.00 - 88.75 15.85 5.47 332 342
Alfavision Overseas (India) Ltd.
Financial Hire Purchase 35.00
Jul 04, 2018
0.00 33.35 - 64.00 269.12 1.41 16 11
Alka Securities Ltd.
Financial Misc. Fin.services 0.37
Jul 16, 2018
0.00 0.28 - 0.56 22.61 -2.13 4 4
Allahabad Bank
Financial Banking 39.65
Jul 16, 15:53
-2.34 37.30 - 89.00 0.00 0.34 4,109 4,156
Almondz Global Securities Ltd.
Financial Invest.Services 31.00
Jul 16, 15:31
0.00 20.05 - 39.50 12.27 0.59 82 78
Alphageo (India) Ltd.
Financial Business Consultancy 645.00
Jul 16, 15:49
-1.89 547.70 - 1,075.00 7.52 1.76 423 410
Alps Motor Finance Ltd.
Financial Misc. Fin.services 5.20
Jul 16, 2018
-1.89 5.20 - 28.90 0.00 3.44 57 53
Amalgamated Electricity Co. Ltd.
Financial Misc. Fin.services 65.95
Dec 05, 2013
4.93 62.85 - 69.60 0.00 11.35 9 9
Amarnath Securities Ltd.
Financial Misc. Fin.services 43.50
Jun 29, 2018
-4.29 18.55 - 47.30 44.69 3.59 13 13
Amit Securities Ltd.
Financial Hire Purchase 4.75
Sep 11, 2017
0.00 4.43 - 5.12 4.86 0.29 3 3
Amrapali Capital and Finance Services Ltd.
Financial Misc. Fin.services 43.75
Feb 01, 2018
6.97 12.30 - 44.95 92.20 0.53 23 43
Amrapali Fincap Ltd.
Financial Misc. Fin.services 32.00
Apr 11, 2018
-18.05 25.50 - 75.95 15.57 0.30 41 43
Amulya Leasing & Finance Ltd.
Financial Equipt.Leasing 503.85
Jul 16, 2018
-1.71 268.85 - 724.80 25.20 4.90 575 556
Anand Credit Ltd.
Financial Misc. Fin.services 0.50
Dec 27, 2013
-3.85 0.50 - 2.85 0.00 0.05 -0 0.30
Andhra Bank
Financial Banking 29.55
Jul 16, 15:46
-3.59 29.45 - 73.45 0.00 0.35 5,397 3,543
Aneri Fincap Ltd.
Financial Equipt.Leasing 3.26
Jul 16, 2018
0.31 2.70 - 6.03 2.16 0.19 325 1
Anjani Finance Ltd.
Financial Hire Purchase 2.88
Jul 13, 2018
-4.95 2.88 - 6.08 25.18 0.24 6 3
Ankush Finstock Ltd.
Financial Invest.Services 6.99
Jul 16, 2018
0.00 5.89 - 11.60 14.99 4.32 4 4
Anna Infrastructures Ltd.
Financial Equipt.Leasing 7.33
May 28, 2018
0.00 7.33 - 9.80 7.57 0.32 3 3
Anubhav Industrial Resources Ltd.
Financial Misc. Fin.services 4.85
Jun 19, 2018
0.00 3.62 - 11.25 21.05 0.47 2 2
Apex Home Finance Ltd.
Financial Misc. Fin.services 42.05
May 30, 2018
5.65 39.80 - 42.05 56.83 1.04 25 25
Apis India Ltd.
Financial Business Consultancy 17.70
Dec 08, 2016
1.72 12.03 - 17.70 0.86 0.16 59 10
Apollo Finvest (India) Ltd.
Financial Equipt.Leasing 33.90
Jul 11, 2018
-1.88 11.13 - 42.05 12.05 0.76 13 13
Apoorva Leasing Finance And Investment Company Ltd.
Financial Invest.Services 3.20
Jun 04, 2018
-1.54 3.07 - 5.00 2.31 0.05 7 6
Apple Finance Ltd.
Financial Hire Purchase 1.91
Jul 16, 2018
0.53 1.42 - 5.16 47.26 0.63 -10 11
Apunka Invest Commercial Ltd.
Financial Invest.Services 12.00
Feb 02, 2018
-4.00 12.00 - 13.12 690.00 1.28 4 4
ARC Finance Ltd.
Financial Misc. Fin.services 4.15
Jul 16, 2018
-1.19 2.63 - 19.90 139.70 0.41 20 21
Arihant Capital Markets Ltd.
Financial Invest.Services 73.55
Jul 16, 2018
-4.48 66.25 - 204.50 7.41 1.29 94 153
Arihant's Securities Ltd.
Financial Misc. Fin.services 7.90
Jun 21, 2018
-4.82 7.22 - 8.34 15.99 0.78 -1 4
Arman Financial Services Ltd.
Financial Hire Purchase 350.00
Jul 16, 15:31
1.45 178.00 - 450.00 27.44 3.59 331 200
Arman Holdings Ltd.
Financial Invest.Services 109.00
Jul 16, 2018
-0.91 109.00 - 110.00 0.00 8.39 56 57
Arnold Holdings Ltd.
Financial Misc. Fin.services 10.05
Jul 16, 2018
-1.28 5.12 - 12.00 391.52 2.93 157 151
Aroma Enterprises (India) Ltd.
Financial Misc. Fin.services 42.30
Jul 12, 2018
0.00 36.00 - 49.40 10.58 5.41 22 20
Artefact Projects Ltd.
Financial Hire Purchase 40.60
Jul 04, 2018
4.10 24.30 - 57.40 0.00 0.69 38 22
Arun Varun Trade & Investment Ltd.
Financial Invest.Services 6.30
May 14, 2012
- 6.30 - 6.30 - - - -
Aryaman Capital Markets Ltd.
Financial Misc. Fin.services 27.00
Jul 04, 2018
5.88 21.75 - 36.90 66.00 1.60 30 32
Aryaman Financial Services Ltd.
Financial Hire Purchase 46.00
Jul 16, 2018
-4.37 30.75 - 53.45 19.06 1.84 51 54
Ashari Agencies Ltd.
Financial Invest.Services 23.85
Jul 16, 2018
-1.85 13.77 - 96.45 11.55 1.62 20 20
Ashika Credit Capital Ltd.
Financial Misc. Fin.services 28.80
Nov 14, 2017
1.95 25.00 - 35.05 52.90 0.84 36 31
Ashirwad Capital Ltd.
Financial Invest.Services 3.00
Jul 16, 2018
0.33 2.47 - 5.80 13.09 1.84 11 12
Asia Capital Ltd
Financial Misc. Fin.services 15.80
Aug 24, 2017
4.98 13.12 - 15.80 30.53 1.38 5 5
Asit C Mehta Financial Services Ltd.
Financial Misc. Fin.services 57.65
Jul 12, 2018
4.91 28.95 - 85.25 0.00 0.90 59 29
Asya Infosoft Ltd.
Financial Housing Finance 35.20
Jul 16, 2018
-5.38 32.05 - 59.95 298.89 1.72 43 42
Atharv Enterprises Ltd.
Financial Misc. Fin.services 2.88
Jul 16, 2018
-1.71 2.88 - 28.20 37.95 0.25 6 5
Atlanta Infrastructure and Finance Ltd.
Financial Misc. Fin.services 7.98
Jan 06, 2015
-9.93 3.98 - 15.19 0.00 7.09 92 92
AU Small Finance Bank Ltd.
Financial Misc. Fin.services 634.95
Jul 16, 15:54
-0.20 496.25 - 748.40 63.07 7.18 24,298 18,420
Ausom Enterprise Ltd.
Financial Invest.Services 75.30
Jul 16, 15:40
-1.57 24.00 - 113.55 5.27 1.49 96 103
Autoriders Finance Ltd.
Financial Equipt.Leasing 0.51
Jan 01, 2018
-3.77 0.51 - 1.43 0.00 -0.05 6 0.67
Available Finance Ltd.
Financial Misc. Fin.services 6.87
Jun 29, 2018
-4.98 6.65 - 10.00 0.00 0.46 14 7
Avonmore Capital & Management Services Ltd.
Financial Hire Purchase 22.95
Jul 16, 2018
-2.96 13.65 - 51.10 2.24 0.42 65 56
Axis Bank Ltd.
Financial Banking 522.10
Jul 16, 15:53
-0.17 447.50 - 627.60 294.70 2.09 246,186 134,329
Axon Ventures Ltd.
Financial Misc. Fin.services 2.14
Jul 11, 2018
4.90 1.05 - 2.78 0.00 0.12 0.90 2
B. P. Capital Ltd.
Financial Misc. Fin.services 8.03
Jul 16, 2018
1.90 5.86 - 15.00 0.00 0.91 -0 2
Baid Leasing & Finance Co. Ltd.
Financial Hire Purchase 215.40
Jul 16, 2018
1.99 86.00 - 247.90 38.35 5.38 319 218
Bajaj Finance Ltd.
Financial Hire Purchase 2,472.30
Jul 16, 15:50
0.15 1,488.05 - 2,499.40 53.46 8.64 204,785 142,952
Bajaj Finserv Ltd.
Financial Misc. Fin.services 6,247.85
Jul 16, 15:54
-1.21 4,394.00 - 6,350.60 36.27 4.70 149,987 99,428
Bajaj Holdings & Investment Ltd.
Financial Invest.Services 2,942.20
Jul 16, 15:49
-1.89 2,205.55 - 3,248.00 10.30 1.53 31,907 32,809
Bala Techno Global Ltd.
Financial Hire Purchase 0.19
Mar 27, 2017
-5.00 0.19 - 0.34 0.00 0.19 1 1
Balaxi Ventures Ltd.
Financial Invest.Services 15.50
Jul 12, 2018
4.73 12.90 - 16.40 0.00 2.97 2 5
Balmer Lawrie Invsts. Ltd.
Financial Misc. Fin.services 411.95
Jul 16, 2018
-1.29 365.00 - 496.95 17.05 6.28 819 914
Bampsl Securities Ltd.
Financial Misc. Fin.services 1.18
Jul 16, 2018
-4.84 0.26 - 2.77 19.40 0.11 4 4
Banas Finance Ltd.
Financial Misc. Fin.services 3.10
Jul 05, 2018
0.00 2.85 - 6.99 207.44 0.12 9 4
Bandhan Bank Ltd.
Financial Banking 557.35
Jul 16, 15:54
-2.04 455.00 - 588.80 49.44 7.09 61,303 66,529
Bank Of Baroda
Financial Banking 113.05
Jul 16, 15:53
-3.71 109.50 - 206.65 0.00 0.65 -2,523 30,040
Bank of India
Financial Banking 77.50
Jul 16, 15:54
-5.14 76.80 - 216.80 0.00 0.43 -38,909 13,517
Bank of Maharashtra
Financial Banking 11.90
Jul 16, 15:52
-1.24 11.85 - 30.20 0.00 0.35 -8,723 3,097
Basil Infrastructure Projects Ltd.
Financial Hire Purchase 26.20
Sep 28, 2015
-4.90 26.20 - 31.40 0.00 1.50 4 7
BCC Finance Ltd.
Financial Equipt.Leasing 9.80
Jul 16, 2018
3.16 6.55 - 11.55 0.00 0.60 29 13
BCL Enterprises Ltd.
Financial Misc. Fin.services 12.00
Jul 12, 2018
4.80 5.65 - 13.23 29.40 1.16 6 7
Bentley Commercial Enterprises Ltd.
Financial Misc. Fin.services 4.05
Jun 07, 2001
-22.12 4.05 - 5.20 - - - -
Bervin Investment & Leasing Ltd.
Financial Equipt.Leasing 24.65
Jun 18, 2018
-4.83 14.70 - 28.80 0.00 2.12 16 15
Beryl Securities Ltd.
Financial Hire Purchase 8.80
Jul 16, 2018
4.89 2.75 - 8.80 9.63 0.53 4 4
Beta-Kappa Investments Ltd.
Financial Misc. Fin.services 43.50
Jun 03, 2014
- 43.50 - 43.50 - - - -
BF Investments Ltd.
Financial Invest.Services 218.00
Jul 16, 15:52
-5.36 150.55 - 431.00 41.39 1.10 764 820
BFL Asset Finvest Ltd.
Financial Misc. Fin.services 74.50
Mar 15, 2018
0.95 45.30 - 74.50 0.00 5.19 76 76
Bhagyashree Leasing & Finance Ltd.
Financial Hire Purchase 31.20
Jul 24, 2017
-4.88 31.20 - 81.00 0.00 3.44 11 11
Bhagyodaya Infrastructure Development Ltd
Financial Misc. Fin.services 10.96
Dec 30, 2011
4.98 10.96 - 10.96 - - - -
Bharat Bhushan Share & Commodity Brokers Ltd.
Financial Invest.Services 18.00
Jul 16, 2018
3.45 15.30 - 24.35 10.23 0.68 6 6
Bharat Financial Inclusion Ltd.
Financial Misc. Fin.services 1,163.15
Jul 16, 15:44
-1.05 753.00 - 1,203.45 35.59 5.55 21,781 16,211
Bijlee Textiles Ltd.
Financial Misc. Fin.services 65.50
Sep 10, 2009
4.97 65.50 - 65.50 - - - -
Bio Green Industries Ltd.
Financial Equipt.Leasing 1.00
Jun 06, 2016
-4.76 0.90 - 3.18 1.67 0.02 21 0.86
Birla Capital & Financial Services Ltd.
Financial Misc. Fin.services 0.19
Jun 18, 2018
0.00 0.19 - 0.23 0.00 0.10 1 0.89
BLB Ltd.
Financial Invest.Services 6.70
Jul 16, 15:41
-4.96 4.70 - 10.00 0.00 0.37 103 39
Blue Chip India Ltd.
Financial Misc. Fin.services 0.25
Jul 09, 2018
0.00 0.05 - 0.30 0.00 1.49 1 1
Blue Circle Services Ltd.
Financial Misc. Fin.services 38.75
Jul 16, 2018
1.97 33.65 - 42.60 0.00 4.99 79 79
Blueblood Ventures Ltd.
Financial Invest.Services 16.30
Jul 16, 2018
-2.98 14.25 - 75.20 16.20 0.32 120 5
Bluechip Stockspin Ltd.
Financial Misc. Fin.services 1.85
Jun 05, 2018
-4.64 1.85 - 1.94 0.00 0.29 1 1
BN Rathi Securities Ltd.
Financial Hire Purchase 37.65
Jul 16, 2018
-2.08 28.05 - 58.00 6.98 1.04 -10 19
BNK Capital Markets Ltd.
Financial Invest.Services 82.40
Jul 16, 2018
-5.18 67.50 - 157.75 24.92 1.43 97 82
BNR Udyog Ltd.
Financial Hire Purchase 27.90
Jul 13, 2018
-1.59 23.00 - 62.40 105.95 1.85 7 8
Boss Securities Ltd.
Financial Misc. Fin.services 5.84
Jun 02, 2014
0.00 5.59 - 12.10 0.00 1.14 3 1
Boston Leasing and Finance Ltd.
Financial Misc. Fin.services 9.30
Jul 16, 2018
0.43 5.02 - 13.35 0.00 0.90 7 6
Brand Realty Services Ltd.
Financial Hire Purchase 58.90
Apr 05, 2018
-1.83 40.00 - 61.00 0.00 2.84 17 18
Bridge Securities Ltd.
Financial Invest.Services 11.00
Jul 03, 2018
0.00 8.55 - 12.75 8.13 2.25 4 4
Brijlaxmi Leasing & Finance Ltd.
Financial Hire Purchase 0.19
Jul 16, 2018
0.00 0.19 - 0.21 0.00 0.34 8 1
Brilliant Portfolios Ltd.
Financial Misc. Fin.services 6.98
May 21, 2018
4.96 6.00 - 6.98 5.59 0.34 4 2
BSE Ltd.
Financial Misc. Fin.services 821.30
Jul 16, 15:54
-1.41 726.00 - 1,128.95 5.98 1.29 1,529 4,253
Bullish Bonds And Holdings Ltd.
Financial Misc. Fin.services 159.90
Jul 16, 2018
1.20 27.00 - 168.50 347.34 4.71 280 280
Can Fin Homes Ltd.
Financial Housing Finance 324.20
Jul 16, 15:47
-1.76 320.00 - 650.57 14.35 3.22 18,244 4,330
Canara Bank
Financial Banking 222.35
Jul 16, 15:54
-4.06 216.55 - 463.70 0.00 0.54 4,985 16,300
Capfin India Ltd.
Financial Misc. Fin.services 2.66
Jul 10, 2018
-4.66 1.95 - 3.06 76.20 0.24 0.63 0.76
Capital First Ltd.
Financial Invest.Services 481.15
Jul 16, 15:51
-4.18 478.50 - 901.85 14.54 2.06 24,991 4,761
Capital India Finance Ltd.
Financial Invest.Services 286.50
Jul 16, 2018
-1.98 13.50 - 350.20 443.67 4.82 1,212 1,237
Capital Trade Links Ltd.
Financial Misc. Fin.services 3.50
Jul 16, 2018
-6.17 3.40 - 8.49 18.92 1.11 21 18
Capital Trust Ltd.
Financial Equipt.Leasing 404.85
Jul 16, 15:54
-7.04 328.80 - 569.85 490.13 3.07 992 672
Capman Financials Ltd.
Financial Equipt.Leasing 5.20
Aug 14, 2017
0.97 4.37 - 5.93 3.33 0.25 2 2
Capri Global Capital Ltd.
Financial Misc. Fin.services 75.60
Jul 16, 15:50
-1.05 56.10 - 142.00 12.79 1.06 2,823 1,331
CARE Ratings Ltd.
Financial Credit Ratings & Information 1,245.30
Jul 16, 15:49
0.27 1,176.00 - 1,689.90 24.97 6.16 3,311 3,679
Cat Technologies Ltd.
Financial Business Consultancy 0.84
Jun 29, 2018
3.70 0.47 - 1.37 0.00 0.09 13 7
Central Bank of India
Financial Banking 67.85
Jul 16, 15:53
0.44 62.00 - 104.00 0.00 1.18 -15,486 17,751
Central Depository Services (India) Ltd.
Financial Misc. Fin.services 262.15
Jul 16, 15:54
-1.95 261.05 - 398.45 26.55 2.43 2,461 2,739
Centrum Capital Limited
Financial Misc. Fin.services 54.15
Jul 16, 15:49
-2.70 50.85 - 66.90 70.72 7.49 2,388 2,253
Century 21St Portfolio Ltd.
Financial Hire Purchase 10.00
Dec 22, 2017
-0.50 9.56 - 15.00 0.00 1.12 2 2
CES Ltd.
Financial Misc. Fin.services 8.18
Jul 27, 2017
2.00 8.18 - 8.18 0.13 0.01 14 1
CFL Capital Financial Services Ltd.
Financial Equipt.Leasing 1.23
Dec 16, 2015
3.36 1.09 - 2.64 0.00 -0.03 174 17
CHAMPION FINSEC LTD.
Financial Hire Purchase 14.25
Jun 22, 2015
-5.00 14.25 - 34.50 0.00 1.19 20 19
Chandrima Mercantiles Ltd.
Financial Invest.Services 18.90
Feb 22, 2018
- 18.90 - 18.90 597.05 1.25 4 4
Chankya Investments Ltd.
Financial Misc. Fin.services 1.15
Jan 08, 2018
- 1.15 - 1.15 0.25 0.10 -0 0.02
Charms Industries Ltd.
Financial Business Consultancy 1.27
Jun 14, 2018
0.00 1.19 - 2.79 0.00 0.06 -0 0.52
Chartered Capital & Investment Ltd.
Financial Hire Purchase 58.00
Jul 13, 2018
-4.76 47.00 - 77.00 16.48 0.32 7 17
Choice International Ltd.
Financial Misc. Fin.services 116.35
Jul 16, 2018
1.09 65.65 - 196.05 19.01 1.87 339 233
Chokhani Securities Ltd.
Financial Hire Purchase 190.85
Jul 16, 2018
-1.95 23.80 - 198.50 30.10 2.42 90 90
Cholamandalam Investment & Finance Co. Ltd.
Financial Hire Purchase 1,537.95
Jul 16, 15:42
-2.49 1,051.95 - 1,760.05 24.62 4.65 55,388 24,015
Cil Securities Ltd.
Financial Hire Purchase 19.00
Jul 16, 2018
-5.00 18.80 - 49.40 8.02 0.45 -7 10
Cindrella Financial Services Ltd.
Financial Misc. Fin.services 2.80
Apr 09, 2018
-2.78 2.61 - 2.88 0.00 0.33 1 1
Citiport Financial Services Ltd.
Financial Hire Purchase 11.50
Jun 27, 2018
4.74 6.27 - 11.55 0.00 1.19 3 4
City Union Bank Ltd.
Financial Banking 169.60
Jul 16, 15:46
-3.64 133.64 - 184.86 20.99 2.98 11,523 12,424
Classic Global Finance & Capital Ltd.
Financial Misc. Fin.services 0.44
Jul 16, 2018
-4.35 0.32 - 0.81 27.86 0.27 4 2
Classic Leasing & Finance Ltd.
Financial Misc. Fin.services 3.02
Jun 12, 2017
4.86 2.50 - 3.02 45.30 0.30 0.86 1
Comfort Commotrade Ltd.
Financial Misc. Fin.services 4.95
Jul 16, 2018
1.85 4.75 - 39.50 3.33 0.33 1 5
Comfort Fincap Ltd.
Financial Invest.Services 16.20
Jul 16, 2018
-0.31 13.65 - 16.90 7.23 0.59 29 18
Comfort Intech Ltd.
Financial Misc. Fin.services 1.01
Jul 16, 2018
-3.81 0.56 - 1.93 8.80 0.30 27 32
Concrete Credit Ltd.
Financial Invest.Services 9.08
Jul 16, 2018
-1.84 9.07 - 9.45 0.00 0.85 7 7
Confidence Futuristic Energetech Ltd.
Financial Misc. Fin.services 18.00
Jul 16, 2018
20.00 12.50 - 18.00 514.29 0.42 4 4
Consecutive Investment & Trading Company Ltd.
Financial Invest.Services 49.99
Jun 12, 2015
- 49.99 - 49.99 105.14 - 15 15
Consolidated Finvest & Holdings Ltd.
Financial DFIs 50.35
Jul 16, 15:31
-5.53 50.30 - 95.60 0.00 0.49 104 163
Contil India Ltd.
Financial Misc. Fin.services 8.05
Jul 13, 2018
-4.96 5.47 - 10.20 17.18 0.51 0.90 2
Continental Securities Ltd.
Financial Misc. Fin.services 6.50
Apr 12, 2017
-4.55 6.49 - 7.18 88.04 0.58 2 2
Coral India Finance & Housing Ltd.
Financial Housing Finance 21.10
Jul 16, 15:40
-1.40 20.70 - 106.50 7.66 0.72 98 103
Corporate Merchant Bankers Ltd.
Financial Misc. Fin.services 16.00
Aug 09, 2017
4.92 12.50 - 16.00 0.00 1.69 5 5
Corporation Bank
Financial Banking 23.75
Jul 16, 15:51
-4.23 23.60 - 54.70 0.00 0.39 14,834 3,981
Crescent Leasing Ltd.
Financial Invest.Services 18.85
Jul 16, 2018
-0.26 16.75 - 253.50 45.36 1.62 12 8
Cressanda Solutions Ltd.
Financial Misc. Fin.services 2.23
Jul 16, 2018
-0.45 2.17 - 2.71 0.00 2.78 68 68
Crest Ventures Ltd.
Financial Misc. Fin.services 159.30
Jul 16, 15:31
-5.21 145.00 - 297.50 4.89 0.96 501 460
Crisil Ltd.
Financial Credit Ratings & Information 1,752.40
Jul 16, 15:43
-0.89 1,608.60 - 2,023.00 40.15 11.17 12,356 12,627
CSL Finance Limited
Financial Equipt.Leasing 548.20
Jul 16, 2018
-1.83 340.00 - 785.00 18.40 1.82 353 333
Cubical Financial Services Ltd.
Financial Hire Purchase 1.15
May 22, 2018
0.88 1.01 - 1.20 9.93 0.61 6 7
Cupid Trades & Finance Ltd.
Financial Hire Purchase 16.30
Jan 06, 2015
-4.96 15.00 - 167.00 0.00 0.52 -1 2
Dalal Street Investments Ltd.
Financial Hire Purchase 128.55
Jul 16, 2018
0.04 90.95 - 146.70 0.46 1.84 13 4
Daulat Securities Ltd.
Financial Hire Purchase 7.40
May 24, 2018
-1.33 4.66 - 10.71 0.00 0.29 4 4
DB (International) Stock Brokers Ltd.
Financial Hire Purchase 8.50
Jul 09, 2018
0.00 8.45 - 10.60 52.28 0.72 3 30
DCB Bank Ltd.
Financial Banking 161.75
Jul 16, 15:53
-9.79 155.05 - 206.50 19.99 1.90 4,545 4,991
DCM Financial Services Ltd.
Financial Equipt.Leasing 2.25
Jul 16, 15:19
0.00 0.00 - 3.20 47.41 -0.10 101 5
Deal (India) Ltd.
Financial Misc. Fin.services 33.05
Jul 12, 2018
4.59 15.60 - 37.10 262.33 1.53 54 17
Decillion Finance Ltd.
Financial Misc. Fin.services 11.00
May 25, 2018
0.00 10.80 - 16.55 49.36 0.34 3 4
Dee Kartavya Finance Ltd.
Financial Misc. Fin.services 90.10
Aug 19, 2015
4.16 9.99 - 115.25 0.00 9.13 215 217
Delta Industrial Resources Ltd.
Financial Misc. Fin.services 7.60
Jul 03, 2018
-0.52 7.01 - 18.95 0.00 0.81 4 4
Delta Leasing and Finance Ltd.
Financial Hire Purchase 2.57
Mar 19, 2018
0.00 2.50 - 4.88 0.00 0.14 3 3
Dena Bank
Financial Banking 14.00
Jul 16, 15:54
-2.78 13.75 - 35.25 0.00 0.39 755 3,151
Devki Leasing & Finance Ltd.
Financial Hire Purchase 1.14
May 25, 2018
-5.00 1.14 - 1.45 0.00 1.04 3 0.40
Dewan Housing Finance Corpn. Ltd.
Financial Housing Finance 588.65
Jul 16, 15:54
-2.78 391.20 - 680.55 15.88 2.17 102,894 18,516
DFL Infrastructure Finance Ltd.
Financial Hire Purchase 0.72
Mar 27, 2017
0.00 0.67 - 1.24 0.00 -0.00 133 0.43
Dhanlaxmi Bank Ltd.
Financial Banking 16.10
Jul 16, 15:53
-3.59 15.75 - 43.30 0.00 0.67 -251 411
Dhanleela Investments & Trading Company Ltd.
Financial Misc. Fin.services 26.10
Jun 19, 2018
-1.14 25.95 - 35.45 0.00 9.05 123 124
Dhanuka Commercial Ltd.
Financial Misc. Fin.services 4.26
Jun 14, 2018
20.00 3.20 - 9.80 0.00 0.38 4 7
Dhanvarsha Finvest Ltd.
Financial Misc. Fin.services 31.35
Jul 16, 2018
-4.86 19.60 - 57.35 10.37 1.71 42 42
Dharani Finance Ltd.
Financial Equipt.Leasing 4.42
Jul 16, 2018
4.99 4.01 - 17.47 1.59 0.25 1 2
Dhenu Buildcon India Ltd.
Financial Misc. Fin.services 2.67
May 04, 2018
-1.84 2.67 - 3.00 85.72 1.05 5 5
Dhruva Capital Services Ltd.
Financial Equipt.Leasing 6.75
Dec 15, 2017
-4.93 6.75 - 7.32 48.93 0.49 2 2
Dhunseri Investments Ltd
Financial Invest.Services 280.50
Jul 16, 15:41
-1.13 272.00 - 546.00 1.73 0.23 884 171
Dhyana Finstock Ltd.
Financial Invest.Services 135.30
Dec 23, 2015
-9.98 135.30 - 406.00 496.25 12.53 127 128
Diamant Infrastructure Ltd.
Financial Invest.Services 1.00
Jul 04, 2018
4.17 0.58 - 1.45 0.00 0.18 16 4
Diamond Infosystems Ltd.
Financial Misc. Fin.services 0.92
Jul 12, 2018
-4.17 0.92 - 1.82 0.00 0.83 39 37
Dil Vikas Finance Ltd.
Financial Hire Purchase 213.50
Mar 27, 2015
0.00 213.50 - 213.50 27.48 4.92 21 21
Diligent Industries Ltd.
Financial Misc. Fin.services 11.60
Jul 06, 2018
0.00 11.05 - 20.60 41.26 2.41 46 27
Dion Global Solutions Ltd.
Financial Equipt.Leasing 16.65
Jul 16, 2018
-0.89 15.35 - 67.30 0.00 -0.81 479 54
Disha Resources Ltd.
Financial Misc. Fin.services 5.11
Nov 27, 2017
-4.49 5.11 - 7.85 20.65 0.41 4 4
DJS Stock & Shares Ltd.
Financial Hire Purchase 0.97
Jun 20, 2016
-4.90 0.56 - 1.36 95.06 0.59 7 7
DMC Education Ltd
Financial Misc. Fin.services 0.70
Aug 22, 2016
-4.11 0.48 - 0.97 0.00 0.10 2 2
Dolat Investments Ltd.
Financial Invest.Services 26.90
Jul 16, 2018
4.87 2.40 - 27.40 17.40 4.63 464 473
Dollex Industries Ltd.
Financial Hire Purchase 4.45
Feb 07, 2018
9.34 2.21 - 5.13 414.32 0.44 32 32
Dynamic Archistructures Ltd.
Financial Misc. Fin.services 12.50
Mar 10, 2016
- 12.50 - 12.50 8.95 0.33 5 6
Dynamic Portfolio Management & Services Ltd.
Financial Hire Purchase 1.78
Jul 11, 2018
0.00 1.23 - 3.11 17.94 0.17 2 2
East India Securities Ltd.
Financial Misc. Fin.services 949.00
Jul 16, 2018
0.00 921.90 - 958.00 8.11 1.33 216 348
Eco Recycling Ltd.
Financial Hire Purchase 31.45
Jul 16, 2018
0.32 30.30 - 98.75 0.00 2.33 75 55
Econo Trade (India) Ltd.
Financial Misc. Fin.services 12.35
Jul 16, 2018
-5.00 3.43 - 19.90 69.66 0.62 21 23
Edelweiss Financial Services Ltd.
Financial Invest.Services 284.05
Jul 16, 15:49
-4.60 192.50 - 342.00 29.69 3.94 67,449 26,428
Ekam Leasing & Finance Co. Ltd.
Financial Hire Purchase 4.35
Apr 09, 2018
4.82 3.96 - 7.42 4.38 0.16 8 1
Elcid Investments Ltd.
Financial Misc. Fin.services 5.61
Apr 23, 2018
4.86 3.00 - 5.61 0.00 0.00 -4 0.11
Elixir Capital Ltd.
Financial Misc. Fin.services 32.00
Jul 16, 2018
-8.44 30.35 - 55.00 5.97 0.73 17 19
Emerald Leasing Finance & Investment Company Ltd.
Financial Misc. Fin.services 42.75
May 02, 2018
4.91 36.10 - 44.85 23.08 3.13 13 13
Emkay Global Financial Services Ltd
Financial Invest.Services 117.35
Jul 16, 15:43
-3.34 101.10 - 322.70 10.10 1.79 219 289
Emporis Projects Ltd.
Financial Misc. Fin.services 1.36
Dec 27, 2013
0.00 0.72 - 4.82 222.25 0.02 54 4
Enbee Trade & Finance Ltd.
Financial Misc. Fin.services 90.80
Jul 16, 2018
-0.66 87.00 - 101.00 43.76 1.57 14 15
Enrich Industries Ltd.
Financial Hire Purchase 14.80
Jul 10, 2018
0.00 14.80 - 95.05 0.00 2.45 20 15
EPIC Energy Ltd.
Financial Misc. Fin.services 8.41
May 29, 2018
-4.97 6.20 - 9.80 0.00 0.80 6 6
Equitas Holdings Ltd.
Financial Misc. Fin.services 134.65
Jul 16, 15:48
-2.25 129.30 - 183.60 146.19 2.02 11,109 4,594
Era Buildsys Ltd.
Financial Equipt.Leasing 9.19
Jan 19, 2016
-0.43 6.40 - 11.08 0.00 0.56 381 63
ERP Soft Systems Ltd.
Financial Misc. Fin.services 69.50
Jan 27, 2017
-4.99 69.50 - 74.00 40.47 1.84 21 28
Esaar (India) Ltd.
Financial Equipt.Leasing 1.43
Jul 16, 2018
-1.38 1.43 - 5.90 0.00 0.20 2 3
Escorp Asset Management Ltd
Financial Banking 15.80
Jun 27, 2018
4.98 15.05 - 16.55 131.73 0.66 11 11
Escorts Finance Ltd.
Financial Hire Purchase 4.51
Jul 16, 2018
-4.85 3.40 - 8.30 26.81 -0.10 27 18
Essar Securities Ltd.
Financial Misc. Fin.services 1.98
Jul 16, 2018
1.54 1.83 - 25.70 0.00 11.01 3 3
Explicit Finance Ltd.
Financial Hire Purchase 2.49
May 29, 2018
0.00 2.37 - 3.35 0.00 0.28 2 2
Extol Commercial Ltd.
Financial Misc. Fin.services 35.95
Feb 02, 2016
-4.89 35.95 - 37.80 0.00 -2,786.82 3 3
F Mec International Financial Services Ltd.
Financial Misc. Fin.services 3.05
Aug 01, 2016
- 3.05 - 3.05 45.03 0.32 0.86 1
Fact Enterprise Ltd.
Financial Hire Purchase 0.46
Mar 30, 2015
2.22 0.43 - 1.85 0.00 0.02 1 0.70
Fast Track Entertainment Ltd.
Financial Hire Purchase 0.58
Aug 20, 2015
-1.69 0.55 - 2.19 0.00 0.16 0.44 0.45
FE (India) Ltd.
Financial Misc. Fin.services 2.40
Mar 27, 2017
0.00 1.86 - 5.70 0.00 0.11 132 4
Federal Bank Ltd.
Financial Banking 74.15
Jul 16, 15:54
-4.81 73.80 - 127.65 15.68 1.20 16,998 14,667
Finalysis Credit & Guarantee Co. Ltd.
Financial Misc. Fin.services 1.09
Mar 23, 2015
4.81 0.99 - 3.10 0.00 0.11 0.57 0.60
Finkurve Financial Services Ltd.
Financial Hire Purchase 53.00
Jun 21, 2018
3.92 29.90 - 53.00 259.49 32.97 582 512
First Custodian Fund (India) Ltd.
Financial Equipt.Leasing 28.00
May 15, 2018
0.00 22.10 - 29.75 7.79 0.40 -3 4
First Financial Services Ltd.
Financial Equipt.Leasing 21.40
Dec 29, 2014
-4.89 7.10 - 24.50 46.82 9.95 173 173
First Leasing Co. Of India Ltd.
Financial Hire Purchase 3.41
Mar 30, 2015
-4.75 3.41 - 18.24 0.22 - 1,385 8
Five Core Exim Ltd.
Financial Misc. Fin.services 1.30
Jul 16, 2018
-4.41 1.19 - 2.78 5.71 0.35 4 8
Five X Finance & Investment Ltd.
Financial Misc. Fin.services 0.57
Jul 16, 2018
-3.39 0.57 - 1.00 36.61 0.05 0.68 1
Focus Industrial Resources Ltd.
Financial Misc. Fin.services 2.30
Jul 16, 2018
-2.95 2.30 - 3.40 - 0.13 8 3
Franklin Leasing and Finance Ltd
Financial Misc. Fin.services 23.50
Jul 16, 2018
-4.08 18.20 - 61.50 191.18 1.02 35 37
Frontier Capital Ltd
Financial Hire Purchase 3.72
Sep 20, 2016
-17.06 3.72 - 3.72 0.00 0.02 -0 0.10
Frontline Securities Ltd.
Financial Misc. Fin.services 60.00
Jul 16, 2018
-6.25 49.50 - 82.80 3.57 0.78 36 36
Futuristic Securities Ltd.
Financial Hire Purchase 11.55
May 29, 2018
5.00 10.00 - 11.57 75.08 1.46 2 2
Gajanan Securities Services Ltd.
Financial Misc. Fin.services 10.26
Aug 22, 2016
4.91 9.78 - 24.95 18.29 1.19 1 3
Galada Finance Ltd.
Financial Misc. Fin.services 20.90
Jul 10, 2018
4.76 19.00 - 24.70 46.79 1.01 9 6
Galaxy Consolidated Finance Ltd.
Financial Misc. Fin.services 2.15
Jun 23, 2015
- 2.15 - 2.15 0.00 0.16 0.21 0.22
Gandhinagar Leasing & Finance Ltd.
Financial Hire Purchase 21.00
Jul 14, 2014
-4.98 21.00 - 22.10 - - - -
Ganges Securities Ltd.
Financial Invest.Services 49.95
Jul 16, 15:43
1.01 40.50 - 129.00 5.16 0.51 41 48
Ganon Products Ltd.
Financial Misc. Fin.services 5.35
Jul 16, 2018
4.90 3.30 - 5.35 99.84 0.48 5 5
Garnet International Ltd.
Financial Invest.Services 82.60
Jul 16, 2018
-4.95 82.60 - 665.67 14.12 1.85 158 161
GCM Capital Advisors Ltd.
Financial Business Consultancy 1.93
Jul 13, 2018
19.88 1.55 - 4.57 36.74 0.10 2 3
GCM Commodity & Derivatives Ltd.
Financial Invest.Services 5.48
May 22, 2018
14.88 2.19 - 6.78 0.00 0.20 -2 3
GCM Securities Ltd.
Financial Misc. Fin.services 14.65
May 18, 2017
-1.68 14.65 - 17.45 0.00 6.92 270 278
GCV Services Ltd.
Financial Misc. Fin.services 0.60
Apr 29, 2013
3.45 0.56 - 2.26 316.92 0.60 6 6
GDL Leasing & Finance Ltd.
Financial Hire Purchase 7.94
Feb 06, 2015
- 7.94 - 7.94 796.67 0.76 2 2
Geefcee Finance Ltd.
Financial Equipt.Leasing 13.00
May 16, 2018
-3.49 13.00 - 18.00 0.00 0.22 14 14
Geetanjali Credit and Capital Ltd
Financial Misc. Fin.services 1.50
Jul 16, 2018
-3.23 1.32 - 3.55 44.19 0.21 3 0.66
Gemmia Oiltech (India) Ltd.
Financial Hire Purchase 0.19
Sep 12, 2016
0.00 0.19 - 0.58 0.00 0.02 16 7
Gemstone Investments Ltd.
Financial Hire Purchase 0.97
Jul 16, 2018
0.00 0.75 - 1.40 14.56 0.31 7 7
General Insurance Corporation of India Ltd.
Financial Reinsurance 360.05
Jul 16, 15:54
-2.93 335.00 - 449.50 20.22 2.69 51,366 63,597
Geojit Financial Services Ltd.
Financial Invest.Services 80.00
Jul 16, 15:53
-0.99 68.80 - 147.05 26.02 3.42 1,462 1,906
GFL Financials India Ltd.
Financial Hire Purchase 3.53
Jan 18, 2018
0.00 3.53 - 6.25 0.00 1.66 4 5
GIC Housing Finance Ltd.
Financial Housing Finance 341.55
Jul 16, 15:50
-2.53 341.00 - 563.45 9.96 1.86 11,764 1,837
Gilada Finance & Investments Ltd.
Financial Misc. Fin.services 24.30
Jul 16, 2018
-4.71 22.10 - 62.70 10.17 0.75 9 9
GK Consultants Ltd.
Financial Misc. Fin.services 7.50
Jul 16, 2018
0.00 2.53 - 7.50 41.07 0.59 4 4
Glance Finance Ltd.
Financial Hire Purchase 42.35
Jul 16, 2018
-4.94 18.00 - 46.30 39.05 0.77 11 13
Global Capital Markets Ltd.
Financial Equipt.Leasing 3.18
Jul 12, 2018
-4.79 2.82 - 6.61 0.00 0.20 7 8
Global Infratech & Finance Ltd.
Financial Misc. Fin.services 30.65
Jul 13, 2018
-1.92 30.65 - 120.65 0.00 2.32 81 80
Global Securities Ltd.
Financial Misc. Fin.services 3.61
Jan 06, 2015
-5.00 2.00 - 9.86 0.00 0.38 6 5
Goenka Business & Finance Ltd.
Financial Misc. Fin.services 9.88
Jul 16, 2018
-1.98 9.88 - 84.25 0.00 0.42 13 13
Gogia Capital Services Ltd.
Financial Invest.Services 20.45
Jun 04, 2018
-4.88 20.45 - 28.85 6.40 0.40 -8 6
Gold Line International Finvest Ltd.
Financial Invest.Services 6.26
Jun 18, 2018
-1.88 6.26 - 19.15 0.00 6.15 326 326
Goldcrest Corporation Ltd.
Financial Hire Purchase 73.35
Jul 16, 2018
-0.81 27.15 - 84.45 14.75 0.97 55 55
Golden Capital Services Ltd.
Financial Invest.Services 35.10
Jun 20, 2018
4.78 26.60 - 35.10 69.84 3.30 12 11
Golden Goenka Fincorp Ltd.
Financial Misc. Fin.services 5.30
Jul 16, 2018
1.15 4.72 - 13.70 8.69 0.43 88 101
Golden Legand Leasing & Finance Ltd.
Financial Equipt.Leasing 109.80
Aug 27, 2015
-4.94 109.30 - 356.00 0.00 10.92 165 163
Golden Properties & Traders Ltd.
Financial Misc. Fin.services 21.60
Jul 19, 2017
4.85 20.60 - 23.70 36.25 0.44 25 25
Golechha Global Finance Ltd.
Financial Hire Purchase 8.50
Jul 13, 2018
-3.95 5.16 - 13.99 25.97 0.59 4 5
Goplee Infotech Ltd.
Financial Hire Purchase 0.63
Aug 25, 2015
-4.55 0.63 - 2.75 0.00 0.07 1 0.66
Gowra Leasing & Finance Ltd.
Financial Hire Purchase 19.25
Jul 11, 2018
-3.75 18.40 - 27.60 7.25 0.47 5 6
Goyal Associates Ltd.
Financial Misc. Fin.services 4.76
Jun 04, 2018
-4.99 4.76 - 5.77 0.00 7.68 22 22
Gruh Finance Ltd.
Financial Housing Finance 311.45
Jul 16, 15:51
-5.76 225.50 - 382.00 62.94 15.70 36,813 22,828
GSB Finance Ltd.
Financial Hire Purchase 11.44
Jul 16, 2018
2.42 6.57 - 11.59 28.13 0.60 7 7
GSL Securities Ltd.
Financial Hire Purchase 1.20
May 09, 2018
-4.76 1.20 - 1.26 3.51 0.07 0.08 0.39
G-Tech Info Training Ltd.
Financial Misc. Fin.services 1.84
Jun 22, 2018
0.00 1.84 - 2.40 214.67 1.88 0.51 0.64
Gujarat Credit Corpn. Ltd.
Financial Equipt.Leasing 13.97
Jun 27, 2018
-4.97 13.97 - 29.80 513.60 1.28 53 35
Gujarat Investa Ltd.
Financial Hire Purchase 4.25
Jul 09, 2018
3.41 3.26 - 4.25 66.49 0.32 3 3
Gujarat Lease Financing Ltd.
Financial Equipt.Leasing 1.48
Jul 13, 2018
4.23 1.21 - 2.20 0.00 -0.24 20 5
Gujarat State Financial Corpn. Ltd.
Financial SIDCs/SFCs 1.66
Jun 29, 2018
0.00 1.57 - 4.20 0.00 -0.01 561 15
Haryana Capfin Ltd
Financial Misc. Fin.services 37.00
Jul 12, 2018
4.82 29.10 - 75.00 12.25 0.52 19 19
Haryana Financial Corpn.
Financial SIDCs/SFCs 24.65
Jul 13, 2011
4.89 23.50 - 24.65 - - - -
Hasti Finance Ltd.
Financial Misc. Fin.services 6.28
Jul 06, 2018
-1.88 6.28 - 7.84 27.45 0.27 7 7
Hb Leasing & Finance Co. Ltd.
Financial Equipt.Leasing 1.48
Jul 16, 2018
4.96 1.27 - 3.99 6.85 0.69 1 2
HB Portfolio Ltd.
Financial Invest.Services 34.95
Mar 09, 2018
-2.78 17.40 - 52.80 3.37 0.32 33 38
HB Stockholdings Ltd.
Financial Misc. Fin.services 33.30
Mar 08, 2018
-6.85 15.55 - 58.80 0.00 0.53 5 24
HDFC Bank Ltd.
Financial Banking 2,168.85
Jul 16, 15:53
-0.55 1,677.00 - 2,190.80 30.52 5.15 598,314 564,933
HDFC Standard Life Insurance Company Ltd.
Financial Life Insurance 459.85
Jul 16, 15:53
-2.48 307.00 - 548.25 - 45.94 91,345 92,455
Healthy Investments Ltd.
Financial Misc. Fin.services 3.20
May 16, 2013
4.92 3.20 - 3.20 - - - -
Helpage Finlease Ltd.
Financial Misc. Fin.services 12.50
Dec 13, 2016
- 12.50 - 12.50 253.76 1.11 12 12
Himalchuli Food Products Ltd.
Financial Equipt.Leasing 11.50
Aug 25, 2015
4.93 11.50 - 11.50 0.00 -2.51 2 2
Hindoostan Mills Ltd.
Financial Equipt.Leasing 259.90
Jul 13, 2018
3.96 221.30 - 415.00 0.00 0.73 64 43
Housing & Urban Development Corpn. Ltd.
Financial Housing Finance 52.90
Jul 16, 15:51
-2.67 52.75 - 93.90 13.23 1.08 38,443 10,580
Housing Development Finance Corpn. Ltd.
Financial Housing Finance 1,991.20
Jul 16, 15:50
0.95 1,620.00 - 1,997.50 20.71 3.85 646,491 336,615
I Power Solutions India Ltd.
Financial Misc. Fin.services 1.31
Jul 11, 2018
0.00 1.31 - 2.42 116.56 0.13 0.44 0.58
ICICI Bank Ltd.
Financial Banking 259.25
Jul 16, 15:52
-3.17 255.00 - 365.70 21.63 1.55 274,577 166,781
ICICI Lombard General Insurance Comapny Ltd.
Financial General Insurance 715.15
Jul 16, 15:54
-0.44 638.65 - 872.00 37.46 71.11 32,172 32,279
ICICI Prudential Life Insurance Company Ltd.
Financial Life Insurance 352.70
Jul 16, 15:51
-2.49 350.45 - 492.55 - 35.20 50,321 50,525
ICICI Securities Ltd.
Financial Invest.Services 307.10
Jul 16, 15:53
-3.96 291.00 - 463.00 17.76 2.30 9,417 9,904
ICRA Ltd.
Financial Credit Ratings & Information 3,278.10
Jul 16, 15:43
-1.81 3,099.95 - 4,050.00 32.63 5.02 2,956 3,286
IDBI Bank Ltd.
Financial Banking 56.45
Jul 16, 15:54
-1.48 47.00 - 91.50 0.00 0.95 53,102 23,603
IDFC Bank Ltd.
Financial Banking 36.10
Jul 16, 15:54
-5.12 35.80 - 70.40 13.97 0.80 64,699 12,289
IDFC Ltd.
Financial SIDCs/SFCs 43.10
Jul 16, 15:50
-4.33 43.00 - 68.00 11.64 0.61 63,898 6,864
IFCI Ltd.
Financial DFIs 14.60
Jul 16, 15:51
-3.31 14.45 - 34.60 0.00 0.49 22,942 2,476
IFL Promoters Ltd.
Financial Hire Purchase 0.80
Nov 06, 2017
0.00 0.40 - 0.80 109.56 0.49 17 6
IIFL Holdings Ltd.
Financial Invest.Services 602.70
Jul 16, 15:42
-5.18 555.00 - 874.00 21.17 3.81 47,659 19,295
IKF Finance Ltd.
Financial Equipt.Leasing 23.95
Feb 09, 2015
-8.06 12.55 - 41.00 4.56 0.98 603 77
IL&FS Investment Managers Ltd.
Financial Invest.Services 13.30
Jul 16, 15:47
-3.62 13.10 - 35.25 63.27 1.40 210 415
IM+ Capitals Ltd.
Financial Misc. Fin.services 37.95
Jul 16, 2018
4.26 26.05 - 82.90 8.35 0.24 54 13
In House Productions Ltd.
Financial Business Consultancy 4.72
Mar 16, 2015
-1.87 1.61 - 6.60 0.00 -0.47 6 2
Inani Securities Ltd.
Financial Invest.Services 10.22
Jun 26, 2018
-4.93 9.39 - 12.58 5.61 0.29 -3 5
Ind Bank Housing Ltd.
Financial Housing Finance 32.45
Jul 16, 2018
-0.15 17.85 - 55.40 18.23 2.05 155 32
Indbank Merchant Banking Services Ltd.
Financial Hire Purchase 12.85
Jul 16, 15:41
-3.02 11.50 - 38.50 25.45 1.00 29 56
Indergiri Finance Ltd.
Financial Hire Purchase 4.30
Jul 05, 2018
0.00 4.30 - 5.23 49.46 0.43 2 2
India Cements Capital Ltd.
Financial Hire Purchase 5.00
Jul 16, 2018
-1.19 3.50 - 7.45 13.58 0.38 43 11
India Finsec Ltd.
Financial Invest.Services 30.00
Jul 16, 2018
-0.66 12.74 - 39.80 65.01 1.65 64 75
India Home Loans Ltd.
Financial Housing Finance 84.90
Jul 16, 2018
-1.22 61.05 - 161.00 40.89 3.58 132 121
India Infraspace Ltd.
Financial Misc. Fin.services 5.80
Jun 28, 2018
0.00 5.80 - 22.75 52.39 0.63 5 2
India Lease Devp. Ltd.
Financial Equipt.Leasing 8.23
Jul 02, 2018
-4.97 3.45 - 8.66 0.00 1.51 12 12
Indiabulls Housing Finance Ltd.
Financial Housing Finance 1,137.55
Jul 16, 15:54
0.99 1,056.50 - 1,440.00 12.63 3.62 115,394 48,595
Indiabulls Ventures Ltd.
Financial Hire Purchase 461.10
Jul 16, 15:53
-4.01 167.48 - 544.00 117.58 13.44 28,289 27,838
Indiaco Ventures Ltd.
Financial Misc. Fin.services 6.77
Mar 20, 2017
4.96 3.64 - 6.77 0.00 0.55 13 13
Indian Bank
Financial Banking 322.85
Jul 16, 15:43
-3.55 253.05 - 427.40 11.78 0.96 22,258 15,432
Indian Energy Exchange Ltd.
Financial Misc. Fin.services 1,610.85
Jul 16, 15:44
-0.47 1,402.00 - 1,700.00 37.06 17.19 4,382 4,880
Indian Overseas Bank
Financial Banking 13.20
Jul 16, 15:54
-3.30 12.75 - 28.40 0.00 0.58 -10,807 6,510
Indian Renewable Energy Development Agency Ltd.
Financial Misc. Fin.services 1,148.20
May 02, 2018
-11.68 1,148.20 - 1,300.00 - - - -
Indianivesh Ltd.
Financial Misc. Fin.services 47.45
Jul 16, 2018
0.00 33.95 - 53.60 27.63 1.39 312 179
IndInfravit Trust
Financial Invest.Services 105.00
May 24, 2018
4.77 100.22 - 105.00 - - - -
Inditrade Capital Ltd.
Financial Misc. Fin.services 66.90
Jul 16, 2018
-1.62 56.05 - 99.50 18.30 1.42 222 156
Indo Asian Finance Ltd.
Financial Hire Purchase 3.95
Jul 12, 2018
-4.82 3.50 - 4.41 0.00 0.83 7 4
Indo Bonito Multinational Ltd
Financial Misc. Fin.services 0.32
Mar 16, 2015
-3.03 0.32 - 1.25 3.45 0.05 88 0.80
Indo Credit Capital Ltd.
Financial Hire Purchase 0.66
Apr 20, 2018
4.76 0.63 - 1.05 0.00 0.07 0.47 0.48
Indo Thai Securities Ltd.
Financial Misc. Fin.services 49.25
Jul 16, 15:40
-0.61 28.00 - 127.80 5.40 0.85 29 47
Indo-Pacific Software & Entertainment Ltd.
Financial Misc. Fin.services 1.60
Jun 25, 2018
0.00 1.54 - 1.63 0.00 0.49 98 16
Indostar Capital Finance Pvt Ltd.
Financial Misc. Fin.services 489.00
Jul 16, 15:42
0.15 471.40 - 607.80 19.03 1.13 7,668 4,484
Indus Finance Corporation Ltd.
Financial Equipt.Leasing 14.65
Jul 12, 2018
0.00 10.40 - 21.09 165.41 0.81 27 14
Indusind Bank Ltd.
Financial Banking 1,922.75
Jul 16, 15:54
-0.05 1,536.65 - 1,995.00 30.35 4.71 140,564 115,491
Industrial & Prudential Investment Co. Ltd.
Financial Hire Purchase 1,201.00
Jul 16, 2018
-4.38 1,147.00 - 1,499.00 10.51 1.06 208 210
Industrial Investment Trust Ltd.
Financial Hire Purchase 76.65
Jul 16, 15:31
-4.84 68.10 - 158.75 0.00 0.35 154 173
ING Vysya Bank Ltd.
Financial Banking 1,027.00
Apr 15, 2015
-0.47 537.85 - 1,055.25 32.44 2.63 23,575 19,733
Innovassynth Investments Ltd.
Financial Invest.Services 7.00
Jul 16, 2018
-0.85 6.46 - 16.39 0.00 0.76 18 17
Innoventive Venture Ltd.
Financial Invest.Services 60.85
Feb 15, 2016
-1.93 60.85 - 62.05 17.69 11.77 98 92
Intec Capital Ltd.
Financial Equipt.Leasing 38.50
Jul 13, 2018
0.00 34.30 - 48.20 0.00 0.43 400 71
Integra Capital Management Ltd.
Financial Equipt.Leasing 42.00
Jun 28, 2018
5.00 23.00 - 42.00 133.46 4.92 20 20
Integrated Capital Services Ltd.
Financial Business Consultancy 3.95
Jul 16, 2018
0.00 2.29 - 6.63 28.28 1.41 16 14
Integrated Financial Services Ltd.
Financial Hire Purchase 34.05
Jul 12, 2018
-4.76 29.20 - 49.25 3.45 0.50 -7 20
Intellivate Capital Advisors Ltd.
Financial Other Fin. Instns. 15.50
Jun 07, 2018
4.38 13.50 - 15.50 268.91 13.65 47 48
Inter Globe Finance Ltd.
Financial Equipt.Leasing 19.00
Jul 16, 2018
0.00 18.60 - 40.55 0.00 0.14 19 13
Inter State Finance Ltd.
Financial Equipt.Leasing 0.46
Jul 11, 2018
-4.17 0.40 - 0.52 182.08 0.35 8 4
Interactive Financial Services Ltd.
Financial Misc. Fin.services 28.90
Jul 02, 2018
-0.34 24.50 - 47.50 17.56 1.38 7 9
Intercontinental Leasing And Finance Ltd.
Financial Invest.Services 27.30
May 21, 2018
5.00 8.00 - 27.30 369.57 2.71 9 9
Interface Financial Services Ltd.
Financial Hire Purchase 0.18
Aug 20, 2015
5.88 0.14 - 0.56 0.00 0.14 -8 4
Interlink Petroleum Ltd.
Financial Business Consultancy 4.85
Jun 14, 2018
0.00 4.03 - 9.41 0.00 -0.16 87 12
International Constructions Ltd.
Financial Misc. Fin.services 9.50
Jul 16, 09:44
- 0.00 - 0.00 8.01 0.95 48 35
International Housing Finance Corpn. Ltd.
Financial Housing Finance 8.28
Jun 12, 2017
-4.94 7.60 - 8.85 0.00 0.88 15 15
Inventure Growth & Securities Ltd.
Financial Misc. Fin.services 17.25
Jul 16, 15:31
-0.29 10.20 - 24.00 31.99 0.82 102 145
Iris Mediaworks Ltd.
Financial Equipt.Leasing 23.40
Jul 16, 2018
0.65 17.20 - 24.85 782.31 1.79 234 234
ISL Consulting Ltd.
Financial Misc. Fin.services 26.00
Jul 16, 2018
0.00 17.55 - 28.00 0.00 2.73 30 31
J Taparia Projects Ltd.
Financial Invest.Services 3.94
Jul 16, 2018
-1.99 3.94 - 20.65 0.00 0.28 6 6
Jackson Investments Ltd.
Financial Invest.Services 0.87
Jul 16, 2018
-1.14 0.87 - 3.69 843.05 0.80 19 25
Jagsonpal Finance & Leasing Ltd.
Financial Equipt.Leasing 10.01
Mar 26, 2018
4.82 2.00 - 10.01 0.00 4.61 5 6
Jammu & Kashmir Bank Ltd.
Financial Banking 45.65
Jul 16, 15:49
-4.99 43.65 - 91.90 12.64 0.46 -4,070 2,562
Jayabharat Credit Ltd.
Financial Equipt.Leasing 9.29
Sep 04, 2017
0.00 5.76 - 9.29 0.00 0.65 56 5
Jayant Mercantile Co. Ltd.
Financial Misc. Fin.services 1.47
Mar 03, 2015
-4.55 1.47 - 17.00 0.00 0.56 8 9
Jhaveri Credits & Capital Ltd.
Financial Hire Purchase 5.07
Jun 25, 2018
-4.88 3.89 - 6.56 20.35 0.39 -1 3
Jindal Capital Ltd.
Financial Invest.Services 6.38
Jul 16, 2018
-4.92 4.00 - 10.41 42.98 0.62 5 5
Jindal Leasefin Ltd.
Financial Invest.Services 20.85
Jun 11, 2018
4.77 12.50 - 20.85 285.16 1.07 4 6
Jindal Poly Investment and Finance Company Ltd.
Financial Misc. Fin.services 41.15
Jul 16, 15:48
-3.29 39.50 - 84.75 0.00 0.18 5,711 43
JITF Infralogistics Ltd.
Financial Equipt.Leasing 21.00
Jul 16, 15:31
-4.98 19.70 - 58.20 0.00 -0.58 1,110 56
JJ Finance Corpn. Ltd.
Financial Equipt.Leasing 37.20
Jul 10, 2018
-2.11 13.83 - 55.45 13.80 1.77 9 10
JM Financial Ltd.
Financial Misc. Fin.services 118.25
Jul 16, 15:49
-4.21 105.50 - 191.60 15.68 2.24 20,350 9,893
Joindre Capital Services Ltd.
Financial Misc. Fin.services 24.50
Jul 16, 2018
-4.30 20.35 - 46.00 5.69 0.59 9 34
Joy Reality Ltd.
Financial Equipt.Leasing 42.90
Mar 12, 2012
4.89 40.90 - 47.00 - - - -
JPT Securities Ltd.
Financial Hire Purchase 15.59
Jul 13, 2018
-0.64 10.41 - 21.80 3.34 0.48 45 5
JSW Holdings Ltd.
Financial Invest.Services 1,804.85
Jul 16, 15:42
-2.33 1,611.60 - 2,025.00 29.20 2.16 1,997 2,005
Jupiter Industries & Leasing Ltd.
Financial Hire Purchase 4.27
Apr 17, 2017
0.00 4.27 - 4.27 0.00 -0.27 2 0.43
Kailash Auto Finance Ltd.
Financial Hire Purchase 0.64
Aug 08, 2016
-1.54 0.64 - 5.18 834.93 0.62 37 38
Kalyani Investments Company Ltd.
Financial Invest.Services 2,038.65
Jul 16, 15:43
-4.79 1,650.00 - 2,949.00 20.77 1.72 867 869
Kamalakshi Finance Corp. Ltd.
Financial Misc. Fin.services 480.00
Feb 20, 2015
-4.53 14.74 - 656.00 0.00 31.85 1,363 1,363
Kanungo Financiers Ltd.
Financial Misc. Fin.services 12.50
May 15, 2017
- 12.50 - 12.50 186.85 1.33 8 6
Kapashi Commercial Ltd.
Financial Equipt.Leasing 76.05
Jul 05, 2018
-1.87 45.00 - 98.70 48.75 1.52 8 8
Kapil Raj Finance Ltd.
Financial Misc. Fin.services 6.87
Jun 29, 2018
-4.98 6.87 - 48.60 4.68 0.61 9 4
Karnataka Bank Ltd.
Financial Banking 110.90
Jul 16, 15:54
-3.14 105.10 - 171.60 8.80 0.61 341 3,126
Karnavati Finance Ltd.
Financial Misc. Fin.services 27.10
Jul 03, 2018
2.65 17.00 - 35.75 43.86 2.32 27 27
Kartavya Udyog Viniyog Ltd.
Financial Misc. Fin.services 13.12
Mar 28, 2018
4.96 13.12 - 13.12 0.00 1.34 12 12
Kartik Investments Trust Ltd.
Financial Misc. Fin.services 550.00
Jul 11, 2018
-1.81 294.15 - 560.15 0.00 11.30 13 13
Karur Vysya Bank Ltd.
Financial Banking 99.25
Jul 16, 15:49
-1.19 93.70 - 150.37 20.80 1.15 5,275 7,190
Kashyap Tele-Medicines Ltd.
Financial Misc. Fin.services 0.68
Mar 03, 2015
0.00 0.24 - 2.75 81.13 1.53 3 3
KBS India Ltd.
Financial Invest.Services 3.61
Jul 12, 2018
0.00 1.86 - 4.83 8.20 0.12 3 3
KD Leisures Ltd.
Financial Invest.Services 14.45
Feb 15, 2018
4.94 12.50 - 14.45 187.27 1.41 4 5
Kelvin Fincap Ltd.
Financial Invest.Services 428.95
Dec 29, 2014
-4.99 408.00 - 618.00 0.00 12,766.37 1,210 1,201
KEN Financial Services Ltd.
Financial Misc. Fin.services 4.75
Mar 21, 2016
3.26 3.66 - 5.19 15.49 0.38 11 1
Key Corp Ltd.
Financial Equipt.Leasing 18.50
Jul 16, 2018
-1.07 16.06 - 32.80 4.74 0.43 11 11
Keynote Corporate Services Ltd.
Financial Hire Purchase 61.55
Jul 13, 2018
-4.87 44.25 - 76.30 7.56 0.55 23 43
KGN Industries Ltd.
Financial Misc. Fin.services 1.66
Jul 05, 2018
0.00 1.50 - 2.33 0.00 0.60 39 37
Khandwala Securities Ltd.
Financial Misc. Fin.services 16.50
Jul 16, 15:31
5.10 12.15 - 33.80 0.00 0.86 20 21
KIFS Financial Services Ltd.
Financial Misc. Fin.services 70.95
Jul 12, 2018
4.96 37.15 - 135.00 25.58 2.82 97 77
Kinetic Trust Ltd.
Financial Misc. Fin.services 9.45
Feb 28, 2018
0.00 7.80 - 13.69 167.12 0.85 3 3
Kintech Renewables Ltd.
Financial Misc. Fin.services 104.00
Jun 14, 2018
4.26 43.20 - 104.00 16.94 0.95 25 10
Kiran Vyapar Ltd.
Financial Invest.Services 134.55
Jul 16, 2018
-1.43 102.00 - 224.90 4.82 0.36 366 349
Kirloskar Brothers Investments Ltd.
Financial Invest.Services 4,433.80
Jul 08, 2015
1.57 1,135.00 - 4,924.35 25.92 2.40 1,293 2,351
KJMC Corporate Advisors (India) Ltd.
Financial Misc. Fin.services 24.80
Jul 10, 2018
0.00 13.80 - 31.45 1.75 0.27 6 8
KJMC Financial Services Ltd.
Financial Hire Purchase 33.50
Jul 13, 2018
0.00 19.80 - 46.20 25.01 1.02 19 16
KLG Capital Services Ltd.
Financial Misc. Fin.services 8.97
Jul 10, 2018
4.91 6.80 - 18.15 5.42 0.41 5 3
Kotak Mahindra Bank Ltd.
Financial Banking 1,408.45
Jul 16, 15:53
0.29 962.00 - 1,417.00 43.29 5.32 302,655 268,451
Kothari World Finance Ltd.
Financial Misc. Fin.services 56.00
Jun 22, 2018
0.00 54.15 - 59.95 20.17 2.19 37 42
Kreon Finnancial Services Ltd.
Financial Misc. Fin.services 4.72
Jul 13, 2018
4.89 3.39 - 4.72 0.00 0.57 6 5
Krishana Fabrics Ltd.
Financial Misc. Fin.services 7.42
Jan 08, 2018
-1.98 7.42 - 19.35 0.00 0.52 2 2
Krishna Capital And Securities Ltd.
Financial Misc. Fin.services 5.10
Jul 13, 2018
0.79 5.06 - 9.87 7.26 0.40 2 2
Krishna Ventures Ltd.
Financial Invest.Services 18.80
Jul 16, 2018
-1.83 18.80 - 580.00 0.00 1.60 20 20
Kuber Udyog Ltd.
Financial Misc. Fin.services 10.35
Jul 16, 2018
-0.77 3.73 - 16.85 21.67 0.81 2 4
Kuberkamal Industrial Investment Ltd.
Financial Hire Purchase 12.04
May 14, 2018
4.79 5.10 - 12.04 0.00 0.91 7 7
Kumbhat Financial Services Ltd.
Financial Equipt.Leasing 2.35
Aug 10, 2015
-4.86 2.24 - 2.96 18.30 0.18 1 1
Kwality Credit & Leasing Ltd.
Financial Hire Purchase 8.85
Jun 26, 2018
1.72 8.53 - 8.96 77.86 0.33 3 4
KZ Leasing & Finance Ltd.
Financial Hire Purchase 8.37
Jul 16, 2018
4.89 7.83 - 13.28 19.14 0.31 3 3
L&T Finance Holdings Ltd.
Financial Misc. Fin.services 141.70
Jul 16, 15:54
-3.77 140.55 - 213.85 19.36 2.25 84,141 28,260
Ladam Affordable Housing Ltd.
Financial Hire Purchase 4.04
Jul 16, 2018
0.00 3.48 - 10.86 39.13 0.60 39 7
Ladderup Finance Ltd.
Financial Hire Purchase 32.90
Jul 11, 2018
4.78 16.45 - 44.05 6.03 0.74 50 42
Lakshmi Finance & Indl. Corp. Ltd.
Financial Equipt.Leasing 80.05
Jul 16, 15:31
-0.19 73.00 - 137.55 5.20 0.55 22 24
Lakshmi Vilas Bank Ltd.
Financial Banking 100.20
Jul 16, 15:49
0.00 88.10 - 190.63 0.00 1.19 4,555 2,557
Landmarc Leisure Corpn. Ltd.
Financial Equipt.Leasing 0.70
Jul 13, 2018
-2.78 0.50 - 1.05 528.30 1.65 61 56
Lead Financial Services Ltd
Financial Hire Purchase 4.57
Jul 16, 2018
-4.79 4.57 - 10.90 2.43 0.27 1 2
Leading Leasing Finance & Investment Co. Ltd.
Financial Misc. Fin.services 18.75
Jul 13, 2018
1.63 10.00 - 19.40 119.08 1.73 11 10
Leena Consultancy Ltd.
Financial Misc. Fin.services 13.09
Jan 31, 2014
4.97 12.18 - 13.09 - - - -
Lesha Industries Ltd.
Financial Invest.Services 6.82
Jul 12, 2018
-2.15 3.34 - 24.60 0.00 0.10 2 0.77
Libord Finance Ltd.
Financial Misc. Fin.services 14.63
Jul 16, 2018
-5.00 8.89 - 16.19 29.86 1.32 16 18
Libord Securities Ltd.
Financial Misc. Fin.services 10.25
Jul 13, 2018
3.64 6.80 - 11.50 23.95 1.35 5 5
LIC Housing Finance Ltd.
Financial Housing Finance 489.50
Jul 16, 15:52
-2.29 455.40 - 756.80 12.24 1.93 146,440 24,643
Likhami Consulting Ltd.
Financial Misc. Fin.services 40.00
Jul 04, 2018
-1.96 34.70 - 40.80 0.00 1.04 40 40
Linkson International Ltd.
Financial Hire Purchase 90.75
Jun 15, 2015
4.97 81.95 - 188.70 0.00 1.38 93 30
LKP Finance Ltd.
Financial Equipt.Leasing 188.00
Jul 16, 2018
-0.82 86.80 - 197.30 12.01 1.64 204 236
LKP Securities Ltd.
Financial Misc. Fin.services 15.95
Jul 16, 2018
-8.60 9.25 - 28.60 14.21 3.20 151 117
Lloyds Finance Ltd.
Financial Equipt.Leasing 0.75
Jun 16, 2014
-6.25 0.35 - 0.95 0.00 -0.24 -1 3
Lohia Securities Ltd.
Financial Invest.Services 52.50
May 22, 2018
0.00 49.85 - 55.10 22.44 0.83 17 26
Luharuka Media & Infra Ltd
Financial Misc. Fin.services 0.52
Jul 16, 2018
1.96 0.49 - 0.64 11.58 0.37 5 5
M3 Global Finance Ltd.
Financial Misc. Fin.services 89.85
Jul 16, 2018
-4.11 17.35 - 135.70 0.00 2.93 742 762
Maa Jagdambe Tradelinks Ltd.
Financial Invest.Services 70.45
Aug 26, 2015
-4.99 70.45 - 107.80 0.00 216.64 553 553
Madhur Capital & Finance Ltd.
Financial Hire Purchase 1.65
May 30, 2016
0.00 0.88 - 1.82 0.00 0.23 -5 2
Madhusudan Securities Ltd.
Financial Misc. Fin.services 3.35
Jun 08, 2018
-4.83 3.35 - 16.10 0.00 0.08 1 0.86
Magma Fincorp Ltd.
Financial Equipt.Leasing 149.40
Jul 16, 15:45
-2.96 135.95 - 193.90 17.51 1.43 13,260 4,034
Magnanimous Trade & Finance Ltd.
Financial Invest.Services 2.89
Jun 20, 2013
4.71 2.63 - 2.89 - - - -
Maha Rashtra Apex Corpn. Ltd.
Financial Hire Purchase 151.00
Jul 16, 15:31
-1.47 145.00 - 270.00 3.89 1.98 206 210
Mahamaya Investments Ltd.
Financial Hire Purchase 0.73
Apr 02, 2018
0.00 0.73 - 1.62 243.43 0.68 5 4
Mahanivesh (India) Ltd.
Financial Misc. Fin.services 439.60
Jul 16, 2018
0.00 412.20 - 560.50 0.00 37.34 440 440
Maharashtra Corporation Ltd.
Financial Misc. Fin.services 0.28
Jul 13, 2018
0.00 0.19 - 0.35 0.00 0.30 4 4
Mahindra & Mahindra Financial Services Ltd.
Financial Misc. Fin.services 469.45
Jul 16, 15:54
-1.10 348.40 - 534.00 28.39 2.94 75,479 29,066
Majestic Research Services and Solutions Ltd.
Financial Business Consultancy 120.00
Jul 16, 2018
1.10 95.85 - 408.00 8.84 3.01 108 120
Malabar Trading Co. Ltd.
Financial Misc. Fin.services 3.36
Feb 04, 2016
-4.82 2.78 - 134.40 27.33 0.16 8 7
Manappuram Finance Ltd.
Financial Hire Purchase 98.90
Jul 16, 15:52
-3.13 82.10 - 130.45 12.45 2.18 18,813 8,350
Mangalam Industrial Finance Ltd.
Financial Misc. Fin.services 1.08
Jul 16, 2018
-9.24 0.82 - 2.44 354.46 1.08 103 104
Manipal Finance Corpn. Ltd.
Financial Hire Purchase 5.59
Jun 21, 2017
-4.93 5.59 - 5.88 4.30 -0.16 5 5
Manraj Housing Finance Ltd.
Financial Housing Finance 17.00
Mar 06, 2017
2.41 17.00 - 17.00 0.00 0.92 24 9
Mansi Finance (Chennai) Ltd.
Financial Misc. Fin.services 23.70
Jul 13, 2018
4.87 19.10 - 47.45 4.37 0.38 38 8
Marg Projects and Infrastructure Ltd.
Financial Hire Purchase 10.60
May 10, 2018
-4.93 9.15 - 12.13 0.00 0.35 6 6
Margo Finance Ltd
Financial Equipt.Leasing 15.50
Jul 16, 2018
-1.27 9.27 - 16.80 34.72 1.22 6 7
Marine Integrated Finance Ltd.
Financial Misc. Fin.services 3.26
Jul 16, 2018
-4.96 2.71 - 12.00 9.90 0.48 9 4
Market Creators Ltd.
Financial Misc. Fin.services 5.70
Jul 16, 2018
-5.00 4.78 - 10.00 203.57 0.56 -1 3
Maruti Infrastructure Ltd.
Financial Misc. Fin.services 25.00
Jul 16, 2018
-3.10 19.35 - 33.95 55.02 1.57 39 31
Maruti Securities Ltd.
Financial Misc. Fin.services 3.30
Feb 21, 2018
0.00 3.17 - 4.27 0.00 -0.05 2 2
Marvel Capital & Finance (India) Ltd.
Financial Misc. Fin.services 2.75
Feb 14, 2017
-3.51 2.75 - 3.15 0.00 1.17 1 1
Mas Financial Services Ltd.
Financial Banking 558.50
Jul 16, 15:41
-3.33 539.55 - 701.95 29.13 4.25 4,451 3,053
Mask Investments Ltd.
Financial Invest.Services 85.20
Jul 16, 15:51
-4.96 25.00 - 149.00 149.42 8.52 26 26
Master Trust Ltd.
Financial Misc. Fin.services 45.60
Jul 16, 2018
-5.00 34.15 - 114.45 4.94 0.27 -104 50
Mathew Easow Research Securities Ltd.
Financial Hire Purchase 24.00
Jul 09, 2018
4.35 14.04 - 26.00 35.08 1.19 22 16
Matra Realty Ltd.
Financial Misc. Fin.services 0.37
Apr 17, 2018
0.00 0.37 - 0.63 0.00 -4.77 2 0.45
Mauria Udyog Ltd.
Financial Equipt.Leasing 181.05
Jul 16, 2018
-1.55 55.35 - 198.20 26.24 2.07 658 241
Max Financial Services Ltd.
Financial Misc. Fin.services 428.35
Jul 16, 15:40
-3.64 403.25 - 652.90 38.88 4.41 6,476 11,515
Max India Ltd.
Financial Misc. Fin.services 81.25
Jul 16, 15:49
0.25 68.75 - 153.35 0.00 1.81 2,236 2,177
MB Parikh Finstocks Ltd.
Financial Hire Purchase 7.10
Jul 16, 2018
4.41 6.50 - 10.50 3.94 0.40 1 2
McDowell Holdings Ltd.
Financial Misc. Fin.services 27.40
Jul 16, 15:47
-4.36 26.90 - 57.50 0.00 4.06 56 37
MCS Ltd.
Financial Misc. Fin.services 3.14
Nov 21, 2016
-4.85 2.69 - 4.55 0.00 0.08 11 2
Mcsure Capital Market Ltd.
Financial Misc. Fin.services 13.39
May 25, 2018
0.68 7.60 - 13.90 23.11 0.64 10 8
Mediaone Global Entertainment Ltd.
Financial Misc. Fin.services 5.46
Jul 11, 2016
0.00 5.46 - 17.16 0.00 0.51 45 8
Meenakshi Enterprises Ltd.
Financial Misc. Fin.services 10.45
Jul 16, 2018
-5.00 9.81 - 83.35 498.38 1.04 13 13
Mefcom Capital Markets Ltd.
Financial Hire Purchase 18.95
Jun 04, 2018
0.00 8.00 - 25.05 56.79 1.10 16 17
Mega Fin (India) Ltd.
Financial Hire Purchase 8.87
Dec 18, 2017
-1.99 8.87 - 8.87 0.00 5.78 7 7
Meglon Infra-Real (India) Ltd.
Financial Hire Purchase 6.34
Jun 26, 2018
-4.95 6.34 - 17.35 0.00 1.78 3 3
Mehta Housing Finance Ltd.
Financial Housing Finance 8.57
Jul 04, 2018
-4.78 7.50 - 9.45 660.32 0.43 3 3
Mehta Integrated Finance Ltd.
Financial Equipt.Leasing 12.62
Jul 12, 2018
-0.16 3.97 - 15.46 29.91 0.44 8 6
Mehta Securities Ltd.
Financial Equipt.Leasing 11.55
Jul 11, 2018
5.00 6.48 - 11.55 0.00 0.48 -0 4
Mercantile Ventures Ltd.
Financial Business Consultancy 9.63
Jul 12, 2018
-3.22 9.00 - 17.65 94.46 0.43 108 108
Midas Infra Trade Ltd.
Financial Equipt.Leasing 1.29
Jul 03, 2018
-4.44 1.29 - 3.17 15.29 1.04 16 16
Minda Finance Ltd.
Financial Misc. Fin.services 16.35
Feb 19, 2018
1.87 16.05 - 16.35 1.38 0.07 -7 3
Mindvision Capital Ltd.
Financial Hire Purchase 11.05
Apr 09, 2018
-0.45 9.98 - 12.06 0.00 -11.33 6 6
Minolta Finance Ltd.
Financial Misc. Fin.services 0.40
May 29, 2018
-4.76 0.40 - 0.56 1.89 0.04 0.22 0.40
Mishka Finance and Trading Ltd.
Financial Misc. Fin.services 6.59
Apr 17, 2015
-1.93 6.59 - 57.00 476.21 5.89 68 68
Modern Shares & Stockbrokers Ltd.
Financial Housing Finance 15.27
Jul 11, 2018
4.95 13.70 - 22.10 21.59 0.35 -7 4
Modex International Securities Ltd.
Financial Misc. Fin.services 43.20
Jun 25, 2018
4.60 30.35 - 53.35 60.28 2.04 -42 26
Monarch Networth Capital Ltd
Financial Hire Purchase 51.10
Jul 16, 2018
-3.86 42.05 - 99.00 8.19 3.07 180 155
Money Masters Leasing & Finance Ltd.
Financial Hire Purchase 4.75
Jul 13, 2018
4.35 4.55 - 4.78 10.64 0.44 13 5
Moongipa Capital Finance Ltd.
Financial Equipt.Leasing 6.70
Jul 11, 2018
0.00 6.70 - 12.60 5.75 0.46 2 2
Moongipa Securities Ltd.
Financial Misc. Fin.services 10.25
Jul 16, 2018
-4.21 10.25 - 17.60 8.76 0.65 5 5
Morarka Finance Ltd.
Financial Hire Purchase 21.00
Jul 16, 2018
-0.94 21.00 - 51.40 4.04 0.82 9 9
Morgan Ventures Ltd.
Financial Hire Purchase 13.42
May 07, 2018
0.00 6.06 - 13.54 0.00 0.34 7 13
Moryo Industries Ltd.
Financial Misc. Fin.services 157.95
Dec 30, 2014
-10.00 157.95 - 339.00 0.00 14.91 261 261
Motilal Oswal Financial Services Ltd
Financial Misc. Fin.services 774.15
Jul 16, 15:43
-3.22 735.00 - 1,588.40 20.83 5.02 15,436 11,277
Motor & General Finance Ltd.
Financial Hire Purchase 42.00
Jul 16, 15:31
-1.87 24.10 - 66.80 0.00 1.28 126 81
Mrugesh Trading Ltd.
Financial Misc. Fin.services 4.00
Feb 07, 2017
- 4.00 - 4.00 0.00 1.44 0.24 0.10
MSR India Ltd.
Financial Hire Purchase 19.25
Jul 16, 2018
5.77 18.05 - 54.75 76.51 3.48 121 121
Mudit Finlease Ltd.
Financial Misc. Fin.services 64.90
Jul 09, 2018
2.37 58.50 - 69.90 27.33 3.95 36 33
Mukesh Babu Financial Services Ltd.
Financial Equipt.Leasing 91.30
Jul 16, 2018
1.67 51.05 - 123.40 8.29 0.96 64 64
Multi Commodity Exchange India
Financial Misc. Fin.services 779.45
Jul 16, 15:54
-4.03 665.10 - 1,182.00 36.62 2.87 2,817 3,968
Multiplus Holdings Ltd.
Financial Misc. Fin.services 32.80
Jan 20, 2015
4.96 32.80 - 32.80 118.58 0.48 6 6
Multipurpose Trading & Agencies Ltd.
Financial Misc. Fin.services 10.80
Jul 16, 2018
-2.00 10.80 - 22.00 46.09 1.12 5 5
Munoth Capital Markets Ltd.
Financial Misc. Fin.services 63.20
Aug 02, 2017
-4.96 63.20 - 80.15 0.00 7.06 55 57
Munoth Communication Ltd.
Financial Equipt.Leasing 1.90
Jul 13, 2018
0.00 1.90 - 1.99 0.00 0.28 3 2
Munoth Financial Services Ltd.
Financial Hire Purchase 8.43
Jun 14, 2018
4.98 8.03 - 8.43 23.15 0.68 5 4
Muthoot Capital Services Ltd.
Financial Hire Purchase 1,039.30
Jul 16, 15:43
-1.30 435.60 - 1,129.00 32.16 4.38 3,150 1,726
Muthoot Finance Ltd.
Financial Misc. Fin.services 388.00
Jul 16, 15:47
-1.27 363.50 - 525.50 8.65 1.97 35,881 15,430
Naga Dhunseri Group Ltd.
Financial Misc. Fin.services 1,205.85
Jul 16, 15:52
-0.95 520.00 - 2,365.00 3.92 0.57 117 121
Nagreeka Capital & Infrastructure Ltd
Financial Invest.Services 26.55
Jul 16, 15:40
-10.00 12.70 - 79.55 0.00 0.39 242 35
Nahar Capital & Financial Services Ltd.
Financial Invest.Services 106.70
Jul 16, 15:53
-3.83 104.05 - 225.50 0.00 0.26 192 179
Nalin Lease Finance Ltd.
Financial Misc. Fin.services 14.40
Jul 16, 2018
4.80 11.88 - 31.85 4.64 0.43 12 5
Nalwa Sons Investments Ltd.
Financial Misc. Fin.services 1,166.75
Jul 16, 15:42
0.12 885.00 - 1,511.00 52.46 1.62 630 599
Nam Securities Ltd.
Financial Misc. Fin.services 32.50
Jul 06, 2018
2.20 27.75 - 49.75 43.10 2.10 9 10
Narendra Investments(Delhi) Ltd.
Financial Invest.Services 62.90
Jun 27, 2018
4.49 24.10 - 62.90 132.02 4.33 24 24
Natco Economicals Ltd.
Financial Invest.Services 82.85
Jul 16, 2018
-1.72 66.05 - 97.60 125.55 7.97 25 25
Navigant Corporate Advisors Ltd
Financial Misc. Fin.services 14.50
Jul 10, 2018
-3.33 6.00 - 19.90 5.69 0.85 2 5
Naysaa Securities Ltd.
Financial Misc. Fin.services 22.75
Jul 11, 2018
8.33 19.80 - 50.00 0.00 1.67 10 8
NBI Industrial Finance Co. Ltd.
Financial Misc. Fin.services 1,441.00
Jul 16, 15:40
0.07 1,167.00 - 2,117.35 92.31 3.19 321 354
NCC Finance Ltd.
Financial Hire Purchase 1.21
Jun 18, 2018
0.00 1.11 - 1.89 0.00 62.05 0.64 0.73
NCL Research & Financial Services Ltd.
Financial Misc. Fin.services 0.69
Jul 16, 2018
4.55 0.62 - 10.39 152.04 0.16 3 10
NDA Securities Ltd.
Financial Hire Purchase 9.03
Jun 22, 2018
0.00 6.86 - 13.00 5.67 0.57 4 5
Neil Industries Ltd.
Financial Misc. Fin.services 19.00
May 14, 2018
-5.00 19.00 - 35.50 33.02 0.70 37 37
New Markets Advisory Ltd.
Financial Business Consultancy 9.10
Mar 25, 2013
4.96 8.26 - 9.10 - - - -
Nicco Uco Alliance Credit Ltd.
Financial Hire Purchase 0.37
Apr 16, 2018
0.00 0.37 - 0.44 0.00 -0.01 126 3
Nikki Global Finance Ltd.
Financial Misc. Fin.services 10.45
Jul 06, 2018
0.00 10.45 - 13.50 87.16 1.87 4 4
Nimbus Projects Ltd.
Financial Misc. Fin.services 57.45
Jul 05, 2018
-4.96 53.90 - 100.65 0.00 6.76 43 43
Nishtha Finance and Investment (India) Ltd.
Financial Invest.Services 14.50
Jul 13, 2018
0.42 12.15 - 27.00 116.30 1.41 11 11
Nitin Alloys Global Ltd.
Financial Misc. Fin.services 165.00
Jul 16, 2018
-2.94 99.00 - 219.95 50.32 0.96 51 42
Nivedita Mercantile & Financing Ltd
Financial Misc. Fin.services 34.20
May 15, 2018
-4.87 34.20 - 37.85 30.45 0.30 133 34
Northlink Fiscal and Capital Services Ltd.
Financial Misc. Fin.services 31.20
Apr 11, 2018
4.00 7.10 - 31.20 224.38 2.86 15 16
Nouveau Global Ventures Ltd.
Financial Hire Purchase 14.00
Jun 04, 2018
-0.64 14.00 - 16.20 0.00 1.03 34 26
NPR Finance Ltd.
Financial Equipt.Leasing 25.00
Jul 16, 2018
-0.60 19.95 - 54.75 10.04 0.36 19 15
Nu-Tech Corporate Services Ltd.
Financial Equipt.Leasing 1.56
Aug 24, 2015
-4.88 0.47 - 2.07 0.00 -0.04 21 2
Nyssa Corporation Ltd.
Financial Invest.Services 1.40
Jul 16, 2018
0.00 0.99 - 2.80 10.61 0.31 5 4
Octal Credit Capital Ltd.
Financial Misc. Fin.services 12.40
Apr 09, 2018
0.00 11.88 - 12.40 63.28 1.07 6 6
Odyssey Corporation Ltd.
Financial Misc. Fin.services 1.41
Jul 16, 2018
4.44 1.24 - 3.63 0.00 0.08 5 6
Ojas Asset Reconstruction Company Ltd.
Financial Misc. Fin.services 4.07
Jul 16, 2018
-1.93 2.80 - 10.40 247.80 4.45 86 86
Onelife Capital Advisors Ltd.
Financial Invest.Services 17.05
Jul 16, 15:43
-3.67 16.40 - 35.90 416.31 0.23 26 23
Ontic Finserve Ltd.
Financial Misc. Fin.services 13.70
May 25, 2018
4.58 8.35 - 27.30 333.25 2.90 12 12
Optiemus Infracom Ltd.
Financial Invest.Services 281.85
Jul 16, 2018
-1.24 258.00 - 325.75 98.24 7.33 2,639 2,426
Optimus Finance Ltd.
Financial Hire Purchase 20.45
Jul 16, 2018
4.87 14.25 - 32.90 11.60 0.99 11 11
Oracle Credit Ltd
Financial Invest.Services 9.60
Apr 16, 2018
-4.00 9.60 - 18.15 144.00 0.96 5 5
Orient Beverages Ltd.
Financial Hire Purchase 74.35
Jul 16, 2018
-4.68 71.85 - 183.90 13.62 0.81 43 16
Oriental Bank of Commerce
Financial Banking 67.45
Jul 16, 15:53
-4.93 67.00 - 160.80 0.00 0.41 277 4,265
Oscar Investments Ltd.
Financial Misc. Fin.services 70.00
Jul 12, 2018
-4.76 58.50 - 348.95 0.00 0.07 961 121
Oswal Greentech Ltd
Financial Invest.Services 19.00
Jul 16, 15:40
-4.04 18.80 - 44.00 11.54 0.21 383 485
Otco International Ltd.
Financial Invest.Services 15.55
Jul 16, 2018
-0.96 4.81 - 17.70 14.34 8.04 18 20
Paisalo Digital Ltd.
Financial Invest.Services 303.35
Jul 16, 15:31
0.00 220.10 - 386.00 21.09 2.01 1,974 1,230
Pal Credit & Capital Ltd.
Financial Hire Purchase 1.31
Aug 26, 2015
-4.38 1.31 - 2.86 0.00 -1.11 6 3
Palash Securities Ltd.
Financial Invest.Services 43.70
Jul 16, 15:31
-3.43 41.10 - 102.90 8.43 0.77 81 44
Palsoft Infosystems Ltd.
Financial Hire Purchase 9.22
Jun 19, 2018
-4.95 8.99 - 16.68 0.00 -1.72 3 3
Panafic Industrials Ltd.
Financial Misc. Fin.services 0.51
Jul 16, 2018
0.00 0.25 - 3.78 220.44 0.45 11 4
Pankaj Piyush Trade & Investments Ltd.
Financial Invest.Services 61.00
Jul 16, 2018
3.39 38.60 - 77.80 5.89 0.09 2 2
Paragon Finance Ltd.
Financial Equipt.Leasing 27.60
Jul 16, 2018
-4.99 14.85 - 31.55 5.66 0.53 19 12
Parichay Investments Ltd.
Financial Misc. Fin.services 7.98
Jan 06, 2015
-4.89 6.00 - 20.50 0.00 0.73 3 1
Pariksha Fin-Invest- Lease Ltd.
Financial Misc. Fin.services 12.50
Feb 11, 2016
- 12.50 - 12.50 0.00 1.25 8 5
Parnami Credits Ltd.
Financial Misc. Fin.services 11.20
Jul 16, 2018
-4.68 8.99 - 17.60 144.43 0.85 4 4
Parsharti Investment Ltd.
Financial Hire Purchase 8.63
Jul 13, 2018
4.99 4.30 - 9.25 66.90 2.35 3 3
Parshwanath Corporation Ltd.
Financial Housing Finance 14.96
Jul 12, 2018
4.98 10.80 - 20.50 0.00 0.53 -3 5
Pasupati Fincap Ltd.
Financial Hire Purchase 4.33
Jun 28, 2018
-4.84 3.26 - 6.01 0.00 7.05 2 2
Pawansut Holdings Ltd.
Financial Invest.Services 1.89
Jul 16, 2018
0.00 1.72 - 17.00 0.00 0.09 2 2
PH Capital Ltd.
Financial Invest.Services 32.20
Jul 02, 2018
0.00 24.80 - 44.85 5.72 0.85 12 10
Pilani Investment & Inds. Corpn. Ltd.
Financial Invest.Services 2,301.70
Jul 16, 15:40
-1.28 2,145.00 - 3,310.00 13.52 1.60 1,703 1,838
Pioneer Investcorp Ltd.
Financial Equipt.Leasing 31.00
Jul 16, 2018
0.81 28.30 - 73.95 118.76 0.31 82 38
PMC Fincorp Ltd.
Financial Misc. Fin.services 0.37
Jul 16, 2018
0.00 0.32 - 0.75 18.70 0.28 69 19
PNB Gilts Ltd.
Financial Invest.Services 27.00
Jul 16, 15:47
-0.92 26.90 - 57.95 13.21 0.55 3,996 483
PNB Housing Finance Ltd.
Financial Housing Finance 1,218.65
Jul 16, 15:47
-1.09 1,051.00 - 1,717.65 24.63 3.24 70,707 20,432
Pneumatic Holdings Ltd.
Financial Invest.Services 1,518.75
May 19, 2017
-1.24 660.00 - 1,764.00 197.89 5.90 625 809
Polytex India Ltd.
Financial Equipt.Leasing 4.84
Jul 05, 2018
4.99 3.83 - 5.19 38.66 0.43 6 7
Popular Estate Mngt. Ltd.
Financial Misc. Fin.services 12.05
Jun 25, 2018
0.00 10.45 - 12.08 0.00 0.37 16 17
Power Finance Corpn. Ltd.
Financial SIDCs/SFCs 68.25
Jul 16, 15:54
-3.33 67.90 - 149.65 3.08 0.45 215,860 17,992
Premier Capital Services Ltd
Financial Invest.Services 279.30
Mar 03, 2015
-5.00 98.33 - 300.00 0.00 43.79 1,035 1,035
Premium Capital Market & Investment Ltd.
Financial Hire Purchase 1.05
Aug 26, 2015
-4.55 0.67 - 2.54 137.63 1.31 0.77 0.69
Prerna Infrabuild Ltd.
Financial Invest.Services 16.00
Jul 16, 2018
-4.19 13.50 - 47.60 16.48 0.60 18 19
Prime Capital Market Ltd.
Financial Invest.Services 5.25
Jan 31, 2018
-1.87 5.25 - 5.50 0.00 0.39 6 5
Prime Property Devp. Corpn. Ltd.
Financial Hire Purchase 25.80
Jul 16, 2018
-3.01 21.20 - 50.85 9.56 0.50 43 44
Prime Securities Ltd.
Financial Invest.Services 35.80
Jul 16, 15:51
-11.28 31.50 - 66.95 7.19 6.23 105 95
Prism Finance Ltd.
Financial Hire Purchase 19.85
Oct 07, 2016
4.75 19.85 - 19.85 12.53 1.44 13 13
Prism Informatics Ltd.
Financial Misc. Fin.services 6.65
Jan 31, 2017
-4.45 6.32 - 7.35 0.00 -1.34 24 17
Prism Medico and Pharmacy Ltd.
Financial Misc. Fin.services 19.50
Jul 16, 2018
0.26 15.40 - 45.95 0.00 0.92 13 12
Pritika Auto Industries Ltd.
Financial Misc. Fin.services 171.30
Jul 16, 2018
0.47 52.65 - 205.00 27.18 3.68 343 301
Pro Fin Capital Services Ltd.
Financial Hire Purchase 246.50
Jul 16, 2018
1.09 165.20 - 273.00 107.53 6.65 179 174
Proaim Enterprises Ltd
Financial Misc. Fin.services 0.90
Jul 05, 2018
-1.10 0.87 - 0.96 47.45 0.05 5 1
PS IT Infrastructure & Services Ltd.
Financial Invest.Services 43.80
Jul 11, 2018
-0.11 42.15 - 73.00 0.00 4.20 237 235
PTC India Financial Services Ltd.
Financial Misc. Fin.services 15.60
Jul 16, 15:51
-2.50 15.50 - 44.20 40.69 0.43 9,093 1,005
Punjab & Sind Bank
Financial Banking 27.75
Jul 16, 15:48
-1.07 27.65 - 57.55 0.00 0.30 -1,874 1,576
Punjab National Bank
Financial Banking 73.85
Jul 16, 15:54
0.00 71.65 - 231.45 0.00 0.53 -11,772 20,387
Pyxis Finvest Ltd
Financial Misc. Fin.services 32.00
May 07, 2018
0.00 27.00 - 35.00 16.24 1.37 60 37
Quess Corp Ltd.
Financial Business Consultancy 1,041.05
Jul 16, 15:50
-2.73 791.15 - 1,303.15 48.82 6.19 15,158 15,183
Quest Financial Services Ltd.
Financial Misc. Fin.services 0.28
Jul 16, 2018
0.00 0.16 - 1.27 0.00 0.07 4 3
Raasi Finance & Investment Ltd.
Financial Misc. Fin.services 21.25
Jun 15, 2018
-4.92 18.00 - 29.60 0.00 1.41 15 12
Rajath Finance Ltd.
Financial Equipt.Leasing 7.23
Mar 15, 2017
-0.55 7.23 - 15.40 0.00 0.39 3 3
Rajdhani Leasing & Inds. Ltd.
Financial Hire Purchase 24.45
Sep 12, 2016
0.00 24.45 - 42.75 0.00 2.55 4 4
Rajkot Investment Trust Ltd.
Financial Invest.Services 12.50
May 04, 2017
- 12.50 - 12.50 113.64 0.27 2 1
Rajputana Investment & Finance Ltd.
Financial Invest.Services 13.05
Apr 16, 2018
-4.95 9.69 - 15.17 0.00 0.80 4 4
Rajsanket Realty Limited
Financial Misc. Fin.services 56.00
Mar 28, 2017
0.00 56.00 - 58.80 0.00 -21.17 119 13
Ramchandra Leasing & Finance Ltd.
Financial Misc. Fin.services 0.30
Jun 26, 2018
-3.23 0.19 - 0.66 63.95 0.29 1 2
Ramsons Projects Ltd.
Financial Misc. Fin.services 9.00
May 21, 2018
-0.99 9.00 - 9.09 6.00 0.43 2 3
Rapid Investments Ltd.
Financial Misc. Fin.services 31.45
Jul 03, 2018
1.94 22.45 - 31.45 10.20 2.06 3 4
Ravindra Trading & Agencies Ltd.
Financial Misc. Fin.services 21.85
Jul 16, 2018
0.00 21.85 - 45.50 0.00 1.36 492 267
RB Gupta Financials Ltd.
Financial Misc. Fin.services 6.19
Jan 29, 2016
0.00 5.90 - 6.19 0.00 0.58 4 4
RBL Bank Ltd.
Financial Banking 550.20
Jul 16, 15:54
-3.58 443.30 - 590.50 36.65 3.46 28,100 23,149
Real Touch Finance Ltd.
Financial Misc. Fin.services 32.80
Jul 10, 2018
0.00 25.00 - 32.80 0.00 1.33 42 42
Regal Entertainment & Consultants Ltd.
Financial Misc. Fin.services 11.00
Jul 02, 2018
-0.18 10.00 - 11.02 0.00 1.91 3 3
Regency Investments Ltd.
Financial Invest.Services 45.65
Jul 16, 2018
0.88 26.50 - 51.00 73.99 2.91 17 17
Regency Trust Ltd.
Financial Misc. Fin.services 3.38
Jul 11, 2018
0.00 3.03 - 4.19 15.23 2.66 3 3
Regent Enterprises Ltd.
Financial Invest.Services 4.58
Jul 13, 2018
-1.93 2.41 - 8.44 8.92 0.40 14 15
Reliance Capital Ltd.
Financial Equipt.Leasing 336.60
Jul 16, 15:54
-8.64 334.30 - 879.90 6.50 0.57 37,408 8,514
Reliance Home Finance Ltd.
Financial Housing Finance 57.40
Jul 16, 15:54
-3.20 53.40 - 113.00 15.40 1.53 11,758 2,787
Reliance Nippon Life Asset Management Limited.
Financial Misc. Fin.services 221.10
Jul 16, 15:41
-0.90 205.35 - 335.00 25.93 5.92 13,138 13,534
Relic Technologies Ltd.
Financial Hire Purchase 12.10
Mar 16, 2018
-3.20 12.10 - 15.22 22.69 1.13 5 4
Religare Enterprises Ltd.
Financial Invest.Services 46.30
Jul 16, 15:49
-4.93 34.10 - 119.20 0.00 0.51 12,923 852
Repco Home Finance Ltd.
Financial Housing Finance 564.15
Jul 16, 15:54
-3.29 510.00 - 832.85 16.34 2.61 11,057 3,519
RFL International Ltd.
Financial Misc. Fin.services 1.33
Aug 25, 2015
4.72 1.15 - 2.37 225.46 0.21 2 0.68
RGF Capital Markets Ltd.
Financial Misc. Fin.services 1.57
Apr 18, 2018
19.85 1.25 - 1.57 0.00 1.65 23 24
Rich Universe Network Ltd.
Financial Misc. Fin.services 4.09
Mar 26, 2018
-4.88 4.09 - 5.82 269.67 0.39 3 3
Richfield Financial Services Ltd.
Financial Misc. Fin.services 13.71
Jan 05, 2018
0.00 12.44 - 13.71 28.72 0.87 5 5
Ridhi Synthetic Traders Ltd.
Financial Invest.Services 3.40
Jun 22, 2016
- 3.40 - 3.40 0.26 0.01 -2 0.17
Rishab Financial Services Ltd.
Financial Misc. Fin.services 3.04
Feb 09, 2015
0.00 3.04 - 3.70 6.05 - 2 2
Rose Investments Ltd.
Financial Invest.Services 6.34
Aug 22, 2014
-12.19 6.34 - 7.22 - - - -
Roselabs Finance Ltd.
Financial Invest.Services 25.15
Jun 27, 2018
0.00 19.35 - 27.80 967.31 -9.03 53 25
Royal India Corporation Ltd.
Financial Hire Purchase 1.87
Jul 11, 2018
0.00 1.26 - 2.07 0.00 0.11 39 4
RR Financial Consultants Ltd.
Financial Hire Purchase 14.90
Jul 12, 2018
0.34 10.10 - 19.35 38.96 0.37 27 16
RR Securities Ltd.
Financial Misc. Fin.services 2.36
Aug 31, 2017
4.89 2.25 - 2.59 10.79 0.18 0.88 0.71
RSD Finance Ltd.
Financial Misc. Fin.services 38.10
Jul 13, 2018
-4.75 32.10 - 199.90 5.23 0.19 18 25
Rudraksh Cap-Tech Ltd.
Financial Misc. Fin.services 18.85
Jul 16, 2018
-4.80 13.45 - 40.35 95.58 0.90 14 14
Rural Electrification Corpn. Ltd.
Financial SIDCs/SFCs 93.65
Jul 16, 15:54
-2.90 93.30 - 188.00 3.94 0.52 181,502 18,485
S T Services Ltd
Financial Misc. Fin.services 9.95
Jun 16, 2017
-4.97 9.95 - 18.25 552.79 0.96 2 5
Safal Securities Ltd.
Financial Misc. Fin.services 1.10
Jun 12, 2018
-1.79 0.79 - 2.64 0.00 -2.84 0.50 0.55
Sagar Productions Ltd.
Financial Hire Purchase 12.94
Jul 11, 2018
-4.99 11.78 - 13.75 147.99 11.63 52 52
Sahara Housingfina Corporation Ltd.
Financial Housing Finance 46.00
Jul 16, 2018
-9.36 43.00 - 99.80 12.51 0.85 115 32
Sahyog Multibase Ltd.
Financial Misc. Fin.services 4.60
Jul 06, 2018
3.60 2.50 - 29.65 0.00 0.07 4 4
Sai Capital Ltd.
Financial Hire Purchase 50.00
Jan 12, 2010
- 50.00 - 50.00 - - - -
Sai Industries Ltd.
Financial Equipt.Leasing 50.00
Jan 12, 2010
- 50.00 - 50.00 - - - -
Sakthi Finance Ltd.
Financial Hire Purchase 24.05
Jul 16, 2018
-5.69 22.10 - 51.00 10.08 0.86 949 120
Salem Erode Investments Ltd.
Financial Misc. Fin.services 1.25
Nov 17, 2016
- 1.25 - 1.25 1.72 0.09 -0 1
Sam Leaseco Ltd.
Financial Hire Purchase 12.85
Mar 03, 2015
-9.82 12.85 - 50.00 0.00 12.06 131 131
Sampada Chemicals Ltd.
Financial Invest.Services 10.60
Apr 19, 2012
4.95 8.81 - 206.35 9.41 0.50 8 5
Sangam Renewables Ltd.
Financial Misc. Fin.services 20.90
Jul 16, 2018
-5.00 17.15 - 62.80 170.17 2.04 20 21
Sanghi Corporate Services Ltd.
Financial Hire Purchase 6.48
Jan 01, 2018
0.00 6.48 - 6.82 0.00 -1.53 4 2
Sanmitra Commercial Ltd.
Financial Misc. Fin.services 9.99
Apr 02, 2013
4.94 9.52 - 9.99 - - - -
Santosh Industries Ltd.
Financial Misc. Fin.services 420.30
Jul 13, 2018
5.00 126.00 - 420.30 11.00 0.60 202 202
Saraswati Commercial (India) Ltd.
Financial Hire Purchase 19.60
Jun 28, 2018
4.81 8.40 - 19.60 0.12 0.02 6 2
Sarvottam Finvest Ltd.
Financial Misc. Fin.services 33.00
May 05, 2016
4.93 29.99 - 33.00 263.30 0.94 24 25
Sastasundar Ventures Ltd.
Financial Misc. Fin.services 85.10
Jul 16, 15:40
0.06 76.00 - 143.70 0.00 1.54 250 271
Sat Industries Ltd.
Financial Misc. Fin.services 31.80
Jul 16, 2018
-1.85 21.90 - 44.25 49.18 3.79 328 343
Satin Creditcare Network Ltd.
Financial Other Fin. Instns. 318.55
Jul 16, 15:49
-1.26 256.00 - 523.90 0.00 1.49 4,924 1,554
Satkar Finlease Ltd.
Financial Misc. Fin.services 2.39
Jul 16, 2018
1.70 1.75 - 6.13 957.91 1.14 63 53
Satra Properties India Ltd
Financial Hire Purchase 3.65
Jul 16, 2018
0.55 3.05 - 10.65 0.00 0.94 739 65
Satya Miners & Transporters Ltd
Financial Invest.Services 3.36
Jul 16, 2018
-4.82 3.23 - 4.60 0.00 0.26 -0 2
Saumya Capital Ltd.
Financial Misc. Fin.services 0.22
Jul 02, 2018
-4.35 0.22 - 0.45 69.61 -0.30 0.32 0.14
Saumya Consultants Ltd
Financial Misc. Fin.services 51.95
Jul 04, 2018
0.00 16.65 - 51.95 12.19 0.61 -6 36
Savani Financials Ltd.
Financial Equipt.Leasing 5.69
Jul 12, 2018
-4.85 5.69 - 12.50 41.38 1.09 0.25 2
Sawaca Business Machines Ltd.
Financial Hire Purchase 0.48
Jul 16, 2018
0.00 0.41 - 4.14 3.37 0.04 0.35 0.50
SBI Life Insurance Company Ltd.
Financial Life Insurance 656.20
Jul 16, 15:51
-0.73 629.00 - 774.60 56.93 10.27 63,065 65,495
Scan Steels Ltd.
Financial Misc. Fin.services 21.30
Jul 16, 2018
9.23 13.40 - 26.75 0.00 0.42 310 112
Scintilla Commercial & Credit Ltd.
Financial Misc. Fin.services 21.70
Jul 09, 2018
-4.82 21.70 - 31.35 621.72 2.14 17 22
Seven Hill Industries Ltd.
Financial Misc. Fin.services 2.66
Dec 15, 2017
0.00 2.42 - 2.66 0.00 0.26 -3 3
SFL International Ltd
Financial Equipt.Leasing 3.26
Jul 11, 2018
-4.96 2.00 - 19.75 0.00 0.48 1 1
Shalibhadra Finance Ltd.
Financial Hire Purchase 120.00
Jul 16, 2018
-0.17 88.55 - 178.40 10.59 1.95 102 60
Shalimar Agencies Ltd.
Financial Invest.Services 11.25
Mar 22, 2018
-2.17 11.25 - 35.00 0.00 0.98 3 3
Shardul Securities Ltd.
Financial Equipt.Leasing 45.00
Jul 16, 2018
-2.91 36.80 - 55.40 22.71 0.54 59 79
Sharp Investments Ltd.
Financial Misc. Fin.services 0.19
Jul 16, 2018
0.00 0.19 - 2.50 209.08 0.16 4 5
Sheetal Bioagro Tech Ltd.
Financial Misc. Fin.services 0.16
Jan 15, 2013
-5.88 0.16 - 0.76 0.00 0.12 2 2
Sheraton Properties & Finance Ltd.
Financial Invest.Services 10.98
May 30, 2016
4.97 9.97 - 10.98 6.90 0.41 1 1
Shivansh Finserve Ltd
Financial Misc. Fin.services 1.20
Jul 13, 2018
0.00 1.20 - 2.92 374.40 0.12 -0 0.75
Shivom Investment & Consultancy Ltd.
Financial Business Consultancy 6.45
Jul 06, 2018
0.00 6.45 - 8.47 64.09 0.74 43 45
Shree Global Tradefin Ltd.
Financial Misc. Fin.services 2.00
Jul 16, 2018
0.00 1.09 - 4.78 0.00 0.51 228 228
Shree Metalloys Ltd.
Financial Misc. Fin.services 5.70
Jun 28, 2018
-5.00 5.70 - 22.40 16.37 0.44 9 3
Shreekrishna Biotech Ltd.
Financial Hire Purchase 141.40
Aug 12, 2015
-4.97 66.50 - 337.15 0.00 13.63 139 139
Shreenath Industrial Investment Company Ltd.
Financial Misc. Fin.services 46.00
Jul 16, 2018
0.00 41.25 - 50.20 0.00 3.77 16 17
Shreevatsaa Finance & Leasing Ltd.
Financial Misc. Fin.services 5.92
Jul 12, 2018
-4.98 2.50 - 6.55 25.44 0.30 6 6
Shri Kalyan Holdings Ltd.
Financial Misc. Fin.services 3.06
Apr 19, 2017
-1.92 2.44 - 3.14 2.39 0.42 48 3
Shri Krishna Devcon Ltd.
Financial Hire Purchase 18.05
Jul 09, 2018
-5.00 12.25 - 24.45 20.16 0.83 93 51
Shri Niwas Leasing And Finance Ltd.
Financial Misc. Fin.services 40.00
Jul 06, 2018
3.90 38.50 - 42.50 0.00 3.99 16 16
Shricon Industries Ltd.
Financial Hire Purchase 44.10
Mar 01, 2018
5.00 14.40 - 44.10 0.00 2.51 6 5
Shriram Asset Management Co. Ltd.
Financial Hire Purchase 97.50
Jul 16, 2018
0.05 36.75 - 113.80 0.00 18.27 22 59
Shriram City Union Finance Ltd.
Financial Equipt.Leasing 1,905.10
Jul 16, 15:43
-0.78 1,805.00 - 2,453.00 18.39 2.20 33,678 12,635
Shriram Transport Finance Co. Ltd.
Financial Equipt.Leasing 1,212.25
Jul 16, 15:54
-3.31 917.70 - 1,668.75 17.67 2.19 87,187 27,505
Shristi Infrastructure Development Corporation Ltd.
Financial Housing Finance 180.00
Jul 16, 2018
0.00 161.25 - 367.40 185.60 1.00 1,178 400
Shukra Bullions Ltd.
Financial Misc. Fin.services 8.40
Jun 15, 2018
5.00 8.00 - 8.40 280.86 0.82 4 4
Shyamkamal Investments Ltd.
Financial Other Fin. Instns. 25.60
Jul 13, 2018
4.92 12.15 - 32.25 0.00 7.68 21 21
SI Capital & Financial Services Ltd.
Financial Hire Purchase 6.00
Jul 09, 2018
3.45 5.75 - 6.10 3.03 0.66 1 2
Siddha Ventures Ltd.
Financial Hire Purchase 0.40
Jul 10, 2018
0.00 0.38 - 1.70 0.00 0.06 0.29 0.40
Sidh Automobiles Ltd.
Financial Misc. Fin.services 12.50
Oct 13, 2016
- 12.50 - 12.50 0.00 1.16 3 4
SIEL Financial Services Ltd.
Financial Invest.Services 14.95
Nov 09, 2017
0.00 14.95 - 18.25 132.49 -3.87 22 17
Sigrun Holdings Ltd.
Financial Misc. Fin.services 0.19
Aug 08, 2016
0.00 0.10 - 0.22 0.00 0.14 7 10
SIL Investments Ltd
Financial Invest.Services 210.65
Jul 16, 15:46
-4.98 156.30 - 581.70 1.65 0.62 291 223
Silicon Valley Infotech Ltd.
Financial Misc. Fin.services 0.03
Mar 05, 2018
0.00 0.03 - 0.19 0.00 0.20 2 0.39
Silveroak Commercials Ltd.
Financial Misc. Fin.services 4.43
Jul 16, 2018
-4.94 2.19 - 5.47 6.03 0.29 10 1
Simplex Trading & Agencies Ltd.
Financial Misc. Fin.services 48.45
Aug 20, 2015
-4.91 22.41 - 215.20 0.00 4.28 233 242
Sindhu Trade Links Ltd.
Financial Misc. Fin.services 117.15
Jul 16, 2018
-1.97 29.45 - 134.60 7.66 1.33 1,729 602
Sinner Energy India Ltd.
Financial Misc. Fin.services 14.70
Jul 16, 2018
-1.67 5.24 - 17.85 37.44 7.10 30 30
SJ Corporation Ltd.
Financial Misc. Fin.services 16.25
Apr 09, 2018
4.97 14.75 - 32.15 0.00 1.59 14 14
SKP Securities Ltd.
Financial Hire Purchase 69.50
Jul 16, 2018
2.51 41.00 - 96.00 5.99 1.12 26 31
Smart Finsec Ltd.
Financial Misc. Fin.services 54.45
Jul 06, 2018
0.00 37.75 - 54.55 18.93 2.82 11 16
SMIFS Capital Markets Ltd.
Financial Equipt.Leasing 53.85
Jul 13, 2018
-1.28 42.85 - 66.00 11.50 0.30 14 30
Socrus Bio Sciences Ltd.
Financial Business Consultancy 0.48
Aug 03, 2015
0.00 0.48 - 1.54 0.00 1.10 2 2
Som Datt Finance Corpn. Ltd.
Financial Hire Purchase 3.70
Jul 05, 2018
-2.63 3.70 - 7.63 92.57 0.26 2 4
Sonal Mercantile Ltd.
Financial Misc. Fin.services 22.50
Jun 20, 2018
4.90 4.73 - 24.00 238.57 1.48 33 33
South India Projects Ltd.
Financial Misc. Fin.services 242.90
Jul 16, 2018
-0.25 204.50 - 265.00 112.48 3.43 122 122
South Indian Bank Ltd.
Financial Banking 21.05
Jul 16, 15:54
-2.55 21.00 - 34.75 11.40 0.77 3,640 3,818
SP Capital Financing Ltd.
Financial Hire Purchase 30.85
Jul 13, 2018
-4.93 13.40 - 32.60 59.64 1.16 13 19
Sparkling (India) Finshares Ltd.
Financial Hire Purchase 10.05
Jun 20, 2018
-1.08 10.05 - 14.41 0.00 0.98 5 4
Specular Marketing & Financing Ltd.
Financial Misc. Fin.services 6.72
Mar 05, 2010
5.00 6.40 - 6.72 - - - -
Speedage Commercials Ltd.
Financial Invest.Services 9.50
Oct 30, 2017
-5.00 9.50 - 9.50 7.22 0.53 0.86 1
SPS Finquest Ltd.
Financial Other Fin. Instns. 171.50
Jun 28, 2018
-0.87 121.00 - 207.00 0.00 2.24 75 77
SPS International Ltd.
Financial Hire Purchase 4.80
Jul 16, 2018
-4.95 3.86 - 6.89 4.59 0.27 2 2
SREI Infrastructure Finance Ltd.
Financial Equipt.Leasing 57.90
Jul 16, 15:50
-5.78 55.20 - 138.00 7.56 0.56 34,467 2,905
Srestha Finvest Ltd
Financial Invest.Services 8.68
Jul 12, 2018
-9.92 6.55 - 14.48 222.48 3.64 88 72
SRG Housing Finance Ltd.
Financial Housing Finance 238.00
Jul 16, 2018
1.21 184.00 - 367.70 32.16 7.46 359 309
SRG Securities Finance Ltd.
Financial Misc. Fin.services 44.00
Jul 11, 2018
17.65 17.00 - 46.75 47.98 2.02 30 24
Sri Amarnath Finance Ltd.
Financial Misc. Fin.services 7.05
May 11, 2015
- 7.05 - 7.05 8.54 0.13 -9 7
SRS Finance Ltd.
Financial Misc. Fin.services 0.35
Jul 16, 2018
0.00 0.35 - 1.74 0.00 0.39 148 34
Sru Share Brokers Ltd.
Financial Misc. Fin.services 35.75
Jul 16, 2018
2.14 14.45 - 36.00 274.85 3.46 11 11
SSPN Finance Ltd.
Financial Misc. Fin.services 23.00
Jun 11, 2018
0.00 17.00 - 23.00 43.98 1.07 4 4
Stampede Capital Ltd.
Financial Invest.Services 3.80
Jul 16, 15:43
-3.80 3.80 - 19.10 0.00 1.53 101 108
Stampede Capital Ltd. (DVR)
Financial Invest.Services 2.15
Jul 16, 15:31
0.00 2.10 - 10.75 0.00 - 12 12
Standard Capital Markets Ltd.
Financial Equipt.Leasing 1.36
Jun 26, 2018
-4.90 1.36 - 2.62 6.48 0.14 3 0.54
Standard Chartered PLC (UK)
Financial Banking 58.25
Jul 16, 15:50
2.19 50.20 - 73.50 0.57 0.07 4,421 1,392
Stanrose Mafatlal Investments & Finance Ltd.
Financial Hire Purchase 149.00
Jul 16, 2018
-0.67 132.00 - 212.00 17.51 1.02 59 59
Starcom Information Technology Ltd
Financial Misc. Fin.services 148.25
Jul 13, 2018
-1.95 148.20 - 341.10 719.75 31.63 87 74
State Bank of Bikaner & Jaipur
Financial Banking 771.85
Mar 15, 2017
0.99 458.30 - 798.00 0.00 0.73 464 5,399
State Bank of India
Financial Banking 251.60
Jul 16, 15:54
-2.39 232.35 - 351.30 0.00 1.09 398,467 224,676
State Bank of Mysore
Financial Banking 606.05
Mar 15, 2017
1.17 352.20 - 747.00 0.00 0.73 3,506 2,912
State Bank of Travancore
Financial Banking 608.75
Mar 15, 2017
1.34 360.20 - 614.20 0.00 0.83 -552 4,318
Steel City Securities Ltd.
Financial Misc. Fin.services 74.00
Jul 16, 15:31
-3.90 58.05 - 153.70 10.09 1.63 73 112
Stellar Capital Services Ltd.
Financial Misc. Fin.services 3.92
Jul 16, 2018
-9.89 3.29 - 7.07 40.27 0.21 22 10
Step Two Corpn. Ltd.
Financial Invest.Services 10.00
May 17, 2018
0.00 10.00 - 11.20 9.52 0.89 3 4
Subhkam Capital Ltd
Financial Misc. Fin.services 46.50
Aug 05, 2015
-0.85 30.45 - 192.00 276.79 10.97 23 23
Subway Finance & Investment Co. Ltd.
Financial Misc. Fin.services 8.76
Apr 06, 2017
1.98 7.62 - 8.93 27.59 0.58 1 1
Suchak Trading Ltd.
Financial Misc. Fin.services 104.50
Jan 06, 2015
-5.00 5.57 - 180.00 0.00 10.02 122 123
Suchitra Finance & Trading Company Ltd.
Financial Misc. Fin.services 57.95
Jul 09, 2018
2.66 20.35 - 67.00 7.34 0.66 160 54
Sugal & Damani Share Brokers Ltd.
Financial Hire Purchase 13.90
Jul 16, 2018
-4.79 10.17 - 18.70 3.72 0.63 1 9
Sujala Trading & Holdings Ltd.
Financial Misc. Fin.services 69.30
Nov 23, 2017
5.00 62.20 - 69.30 322.37 2.53 39 40
Sulabh Engineers & Services Ltd.
Financial Hire Purchase 1.81
Jul 16, 2018
-1.63 1.81 - 67.95 6.03 0.70 26 18
Sumedha Fiscal Services Ltd.
Financial Hire Purchase 25.95
Jul 16, 2018
-9.11 24.05 - 58.30 5.67 0.53 9 21
Sumeru Industries Ltd
Financial Hire Purchase 1.24
Jun 29, 2018
0.00 1.04 - 1.30 207.63 0.87 3 9
Summit Securities Ltd.
Financial Invest.Services 741.70
Jul 16, 15:42
-4.00 515.00 - 1,350.00 6.70 1.25 806 813
Sun Techno Overseas Ltd.
Financial Equipt.Leasing 0.19
Jul 12, 2018
0.00 0.19 - 0.29 0.00 0.23 8 12
Sunbright Stock Broking Ltd.
Financial Invest.Services 18.50
Aug 20, 2015
-4.88 7.40 - 22.30 0.00 3.75 22 22
Sundaram Finance Holdings Ltd.
Financial