Financial Stocks - Stock Listing Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Financial
Industries:
Banking
Business Consultancy
Credit Ratings & Information
DFIs
Equipt.Leasing
General Insurance
Hire Purchase
Housing Finance
Invest.Services
Life Insurance
Misc. Fin.services
Mutual Funds
Other Fin. Instns.
Reinsurance
SIDCs/SFCs
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
5Paisa Capital Ltd.
Financial Invest.Services 200.35
Nov 15, 15:56
1.11 170.05 - 509.85 0.00 5.15 244 259
A.F. Enterprises Ltd.
Financial Invest.Services 1.02
Oct 15, 2018
0.00 0.97 - 6.59 0.00 0.26 1 0.41
Aadhaar Ventures India Ltd.
Financial Equipt.Leasing 0.49
Nov 15, 2018
0.00 0.49 - 0.60 427.65 0.02 7 8
AAR Commercial Company Ltd.
Financial Invest.Services 5.00
Nov 09, 2017
- 5.00 - 5.00 38.81 0.10 5 5
Aavas Financiers Ltd.
Financial Housing Finance 680.20
Nov 15, 15:51
0.81 612.25 - 798.00 57.22 1.91 7,340 5,314
ABans Enterprises Ltd.
Financial Misc. Fin.services 24.95
Nov 15, 2018
-4.95 5.58 - 27.55 46.78 2.25 35 35
Abhinav Leasing & Finance Ltd.
Financial Misc. Fin.services 1.57
Nov 14, 2018
0.00 1.25 - 1.65 0.00 1.65 7 8
Abhishek Finlease Ltd.
Financial Misc. Fin.services 7.70
Apr 23, 2018
-4.35 6.25 - 10.34 0.00 0.83 3 3
Abirami Financial Services (India) Ltd.
Financial Hire Purchase 6.50
Sep 05, 2018
-2.26 6.50 - 10.00 59.09 0.48 -1 4
Achal Investments Ltd.
Financial Invest.Services 1.14
Nov 12, 2018
-4.20 1.12 - 3.88 217.97 0.71 7 7
ACME Resources Ltd.
Financial Misc. Fin.services 11.54
Nov 15, 2018
-2.62 9.20 - 38.25 27.90 0.34 40 30
Action Financial Services (India) Ltd.
Financial Invest.Services 7.25
Oct 24, 2018
-1.89 7.25 - 11.85 1.77 0.37 13 9
ADCC Infocad Ltd.
Financial Business Consultancy 73.65
Nov 15, 2018
-4.97 70.00 - 248.00 0.00 1.34 190 82
Adcon Capital Services Ltd.
Financial Hire Purchase 11.40
Nov 12, 2018
-4.20 11.40 - 12.10 23.00 1.18 3 4
Adharshila Capital Services Ltd.
Financial Misc. Fin.services 12.50
Feb 11, 2016
- 12.50 - 12.50 0.00 1.17 7 7
Aditya Birla Capital Ltd.
Financial Misc. Fin.services 110.40
Nov 15, 15:59
2.89 90.55 - 208.80 29.03 2.71 61,367 24,248
Aditya Birla Money Ltd.
Financial Invest.Services 49.00
Nov 15, 15:58
2.40 43.00 - 105.00 26.48 16.80 267 276
Ad-Manum Finance Ltd.
Financial Equipt.Leasing 28.45
Nov 12, 2018
3.64 22.90 - 46.80 0.00 0.54 44 21
Ajcon Global Services Ltd.
Financial Invest.Services 30.00
Nov 06, 2018
0.00 23.15 - 42.00 27.02 0.97 36 18
AK Capital Services Ltd.
Financial Hire Purchase 356.20
Nov 15, 2018
2.96 302.05 - 665.00 10.10 0.62 1,711 235
Akashdeep Metal Industries Ltd.
Financial Misc. Fin.services 42.55
Nov 15, 2018
-1.28 29.50 - 47.85 136.52 1.78 43 36
Akme Star Housing Finance Ltd.
Financial Misc. Fin.services 53.40
Nov 15, 2018
3.49 46.00 - 129.00 19.99 2.74 92 65
Alacrity Securities Ltd.
Financial Invest.Services 7.25
Aug 09, 2018
-1.09 6.00 - 11.00 22.04 0.58 9 15
Alankit Ltd.
Financial Misc. Fin.services 20.55
Nov 15, 15:47
-1.67 16.90 - 88.75 15.43 4.59 278 295
Alfavision Overseas (India) Ltd.
Financial Hire Purchase 34.70
Oct 10, 2018
-0.86 33.35 - 64.00 0.00 1.37 35 11
Alka Securities Ltd.
Financial Misc. Fin.services 0.26
Nov 15, 2018
4.00 0.24 - 0.56 40.89 -1.44 4 2
Allahabad Bank
Financial Banking 42.20
Nov 15, 15:59
9.04 33.15 - 82.00 0.00 0.79 6,054 6,101
Almondz Global Securities Ltd.
Financial Invest.Services 24.85
Nov 15, 15:59
0.61 19.70 - 42.00 6.86 0.48 64 66
Alphageo (India) Ltd.
Financial Business Consultancy 485.10
Nov 15, 15:59
-1.13 438.55 - 1,075.00 5.91 1.27 317 309
Alps Motor Finance Ltd.
Financial Misc. Fin.services 2.42
Nov 12, 2018
-4.72 2.42 - 28.90 0.00 2.42 28 25
Amalgamated Electricity Co. Ltd.
Financial Misc. Fin.services 65.95
Dec 05, 2013
4.93 62.85 - 69.60 0.00 11.35 9 9
Amarnath Securities Ltd.
Financial Misc. Fin.services 39.20
Oct 17, 2018
0.00 18.55 - 47.30 39.73 3.19 12 12
Amit Securities Ltd.
Financial Hire Purchase 4.75
Sep 11, 2017
0.00 4.43 - 5.12 0.00 0.31 3 3
Amrapali Capital and Finance Services Ltd.
Financial Misc. Fin.services 18.50
Oct 24, 2018
-4.88 18.50 - 44.95 38.98 0.22 -8 18
Amrapali Fincap Ltd.
Financial Misc. Fin.services 32.00
Apr 11, 2018
-18.05 25.50 - 75.95 15.57 0.30 42 43
Anand Credit Ltd.
Financial Misc. Fin.services 0.50
Dec 27, 2013
-3.85 0.50 - 2.85 0.00 0.05 -0 0.30
Andhra Bank
Financial Banking 28.35
Nov 15, 15:54
-0.70 25.25 - 67.55 0.00 0.45 6,766 4,912
Aneri Fincap Ltd.
Financial Equipt.Leasing 4.13
Nov 15, 2018
0.00 2.70 - 6.03 0.00 0.26 893 1
Anjani Finance Ltd.
Financial Hire Purchase 2.38
Aug 29, 2018
-4.80 2.38 - 5.68 12.07 0.20 7 2
Ankush Finstock Ltd.
Financial Invest.Services 6.80
Oct 19, 2018
0.00 5.89 - 11.40 19.72 4.36 4 4
Anna Infrastructures Ltd.
Financial Equipt.Leasing 7.33
Jul 31, 2018
0.00 7.33 - 9.31 6.54 0.32 3 3
Antariksh Industries Ltd.
Financial Misc. Fin.services 1.17
Aug 13, 2018
1.74 1.15 - 1.17 0.13 0.06 0.01 0.02
Anubhav Industrial Resources Ltd.
Financial Misc. Fin.services 6.90
Nov 14, 2018
4.55 3.62 - 6.90 36.51 0.66 3 4
Anupam Finserv Ltd.
Financial Misc. Fin.services 16.50
Nov 15, 2018
0.00 9.50 - 18.15 28.16 1.67 21 17
Apex Home Finance Ltd.
Financial Misc. Fin.services 46.35
Nov 05, 2018
4.98 39.80 - 46.35 44.76 1.15 27 27
Apis India Ltd.
Financial Business Consultancy 17.70
Dec 08, 2016
1.72 12.03 - 17.70 0.89 0.16 55 10
Apollo Finvest (India) Ltd.
Financial Equipt.Leasing 67.00
Nov 15, 2018
3.08 11.13 - 94.50 12.97 1.44 23 25
Apollo Pipes Ltd.
Financial Equipt.Leasing 419.85
Nov 15, 2018
1.71 400.00 - 724.80 16.89 3.95 536 503
Apoorva Leasing Finance And Investment Company Ltd.
Financial Invest.Services 9.51
Nov 13, 2018
1.93 3.07 - 9.51 4.92 0.15 19 19
Apple Finance Ltd.
Financial Hire Purchase 1.71
Nov 15, 2018
-3.93 1.42 - 5.00 32.60 0.34 -12 10
Apunka Invest Commercial Ltd.
Financial Invest.Services 12.00
Feb 02, 2018
-4.00 12.00 - 13.12 0.00 1.28 6 7
ARC Finance Ltd.
Financial Misc. Fin.services 1.15
Nov 14, 2018
-4.96 1.15 - 5.40 0.00 0.12 5 6
Arihant Capital Markets Ltd.
Financial Invest.Services 67.30
Nov 15, 2018
-0.07 60.10 - 204.50 7.09 1.10 126 140
Arihant's Securities Ltd.
Financial Misc. Fin.services 7.51
Aug 21, 2018
-4.94 7.22 - 8.34 31.29 0.75 -1 4
Arman Financial Services Ltd.
Financial Hire Purchase 373.70
Nov 15, 15:42
0.99 199.00 - 450.00 13.67 3.26 590 213
Arman Holdings Ltd.
Financial Invest.Services 91.00
Nov 12, 2018
-1.94 91.00 - 110.00 0.00 7.47 47 47
Arnold Holdings Ltd.
Financial Misc. Fin.services 10.80
Nov 15, 2018
3.85 5.12 - 12.00 0.00 3.10 169 162
Aroma Enterprises (India) Ltd.
Financial Misc. Fin.services 45.00
Oct 05, 2018
1.58 36.00 - 49.40 4.89 4.63 24 21
Artefact Projects Ltd.
Financial Hire Purchase 48.40
Nov 09, 2018
-4.91 24.70 - 57.40 0.00 0.84 43 27
Arun Varun Trade & Investment Ltd.
Financial Invest.Services 6.30
May 14, 2012
- 6.30 - 6.30 - - - -
Aryaman Capital Markets Ltd.
Financial Misc. Fin.services 24.25
Nov 05, 2018
-7.62 23.00 - 36.90 59.24 1.44 44 29
Aryaman Financial Services Ltd.
Financial Hire Purchase 51.95
Nov 07, 2018
4.95 40.65 - 63.00 17.69 2.81 67 61
Ashari Agencies Ltd.
Financial Invest.Services 17.90
Nov 15, 2018
-1.92 16.60 - 96.45 13.92 1.25 15 15
Ashika Credit Capital Ltd.
Financial Misc. Fin.services 28.80
Nov 14, 2017
1.95 25.00 - 35.05 4.65 0.84 109 33
Ashirwad Capital Ltd.
Financial Invest.Services 3.26
Nov 15, 2018
2.52 2.47 - 4.10 13.76 1.96 13 13
Asia Capital Ltd
Financial Misc. Fin.services 15.80
Aug 24, 2017
4.98 13.12 - 15.80 29.79 1.38 5 5
Asit C Mehta Financial Services Ltd.
Financial Misc. Fin.services 63.25
Nov 06, 2018
4.98 47.50 - 85.25 0.00 0.79 63 31
Asya Infosoft Ltd.
Financial Housing Finance 11.09
Nov 15, 2018
2.21 8.00 - 59.95 53.92 0.54 14 13
Atharv Enterprises Ltd.
Financial Misc. Fin.services 0.95
Nov 14, 2018
3.26 0.78 - 17.00 17.94 0.08 2 2
Atlanta Infrastructure and Finance Ltd.
Financial Misc. Fin.services 7.98
Jan 06, 2015
-9.93 3.98 - 15.19 0.00 7.09 92 92
AU Small Finance Bank Ltd.
Financial Misc. Fin.services 587.15
Nov 15, 15:55
1.80 500.50 - 748.40 51.72 6.28 22,956 17,078
Ausom Enterprise Ltd.
Financial Invest.Services 52.60
Nov 15, 15:42
-0.57 46.45 - 113.55 4.49 0.96 103 69
Autoriders Finance Ltd.
Financial Equipt.Leasing 0.51
Jan 01, 2018
-3.77 0.51 - 1.43 0.00 -0.05 0.70 0.67
Available Finance Ltd.
Financial Misc. Fin.services 7.00
Sep 19, 2018
1.89 6.87 - 10.00 0.00 0.47 15 7
Avonmore Capital & Management Services Ltd.
Financial Hire Purchase 20.05
Nov 15, 2018
-10.29 15.00 - 51.10 1.72 0.36 43 49
Axis Bank Ltd.
Financial Banking 626.10
Nov 15, 15:59
2.19 481.25 - 677.95 0.00 2.47 272,628 160,771
Axon Ventures Ltd.
Financial Misc. Fin.services 1.84
Oct 30, 2018
-4.66 1.16 - 2.78 0.00 0.11 -3 1
B. P. Capital Ltd.
Financial Misc. Fin.services 15.49
Nov 15, 2018
0.65 5.86 - 16.61 0.00 1.77 5 5
Baid Leasing & Finance Co. Ltd.
Financial Hire Purchase 133.40
Nov 15, 2018
-4.99 130.00 - 299.70 18.78 3.02 236 135
Bajaj Finance Ltd.
Financial Hire Purchase 2,341.30
Nov 15, 15:59
2.06 1,511.20 - 2,994.00 41.71 7.79 197,043 135,210
Bajaj Finserv Ltd.
Financial Misc. Fin.services 5,597.10
Nov 15, 15:58
0.35 4,500.00 - 7,200.00 30.05 4.14 139,634 89,075
Bajaj Holdings & Investment Ltd.
Financial Invest.Services 2,954.50
Nov 15, 15:42
1.00 2,451.20 - 3,248.00 10.33 1.27 32,062 32,963
Bala Techno Global Ltd.
Financial Hire Purchase 0.19
Mar 27, 2017
-5.00 0.19 - 0.34 0.00 0.19 1 1
Balaxi Ventures Ltd.
Financial Invest.Services 28.50
Oct 15, 2018
-4.84 12.90 - 30.10 0.00 5.16 6 9
Balmer Lawrie Invsts. Ltd.
Financial Misc. Fin.services 411.15
Nov 15, 2018
-0.57 361.00 - 496.95 12.19 5.54 801 913
Bampsl Securities Ltd.
Financial Misc. Fin.services 0.99
Nov 15, 2018
-4.81 0.99 - 2.77 10.66 0.09 3 3
Banas Finance Ltd.
Financial Misc. Fin.services 3.49
Nov 15, 2018
4.80 2.85 - 6.99 0.00 0.15 8 4
Bandhan Bank Ltd.
Financial Banking 459.75
Nov 15, 15:59
6.03 368.10 - 741.80 40.78 5.38 49,643 54,869
Bank Of Baroda
Financial Banking 112.80
Nov 15, 15:58
0.04 91.00 - 191.85 0.00 0.66 -2,669 29,894
Bank of India
Financial Banking 84.30
Nov 15, 15:59
2.18 73.20 - 216.80 0.00 0.50 -37,733 14,693
Bank of Maharashtra
Financial Banking 13.70
Nov 15, 15:56
0.74 10.70 - 28.80 0.00 0.46 -8,263 3,557
Basil Infrastructure Projects Ltd.
Financial Hire Purchase 26.20
Sep 28, 2015
-4.90 26.20 - 31.40 0.00 1.50 4 7
Bazel International Ltd.
Financial Invest.Services 11.11
Sep 05, 2018
- 11.11 - 11.11 9.24 0.11 1 2
BCC Finance Ltd.
Financial Equipt.Leasing 8.41
Nov 06, 2018
-4.97 6.70 - 10.00 0.00 1.21 28 11
BCL Enterprises Ltd.
Financial Misc. Fin.services 14.45
Nov 05, 2018
4.71 5.65 - 14.45 60.17 1.40 8 8
Bentley Commercial Enterprises Ltd.
Financial Misc. Fin.services 4.05
Jun 07, 2001
-22.12 4.05 - 5.20 - - - -
Bervin Investment & Leasing Ltd.
Financial Equipt.Leasing 22.50
Nov 02, 2018
2.97 14.70 - 28.80 3.38 1.23 14 13
Beryl Securities Ltd.
Financial Hire Purchase 7.39
Nov 14, 2018
-4.89 2.75 - 9.70 10.27 0.44 3 4
Beta-Kappa Investments Ltd.
Financial Misc. Fin.services 43.50
Jun 03, 2014
- 43.50 - 43.50 - - - -
BF Investments Ltd.
Financial Invest.Services 261.35
Nov 15, 15:59
-0.34 205.65 - 431.00 49.18 1.32 932 983
BFL Asset Finvest Ltd.
Financial Misc. Fin.services 74.50
Mar 15, 2018
0.95 45.30 - 74.50 0.00 5.19 76 76
Bhagyashree Leasing & Finance Ltd.
Financial Hire Purchase 29.65
Nov 05, 2018
-4.97 29.65 - 29.65 0.00 3.51 10 10
Bhagyodaya Infrastructure Development Ltd
Financial Misc. Fin.services 10.96
Dec 30, 2011
4.98 10.96 - 10.96 - - - -
Bharat Bhushan Share & Commodity Brokers Ltd.
Financial Invest.Services 18.80
Nov 15, 2018
5.62 14.90 - 24.35 10.45 0.72 6 6
Bharat Financial Inclusion Ltd.
Financial Misc. Fin.services 940.75
Nov 15, 15:55
-0.15 823.75 - 1,234.80 17.60 3.66 18,739 13,169
Bijlee Textiles Ltd.
Financial Misc. Fin.services 65.50
Sep 10, 2009
4.97 65.50 - 65.50 - - - -
Bio Green Industries Ltd.
Financial Equipt.Leasing 1.00
Jun 06, 2016
-4.76 0.90 - 3.18 1.67 0.02 21 0.86
Birla Capital & Financial Services Ltd.
Financial Misc. Fin.services 0.20
Nov 05, 2018
5.26 0.19 - 0.20 0.00 0.11 1 1
BLB Ltd.
Financial Invest.Services 5.25
Nov 15, 15:53
-0.94 4.55 - 10.00 8.05 0.29 30 29
Blue Chip India Ltd.
Financial Misc. Fin.services 0.90
Nov 12, 2018
5.88 0.05 - 0.90 0.00 6.39 5 5
Blueblood Ventures Ltd.
Financial Invest.Services 17.00
Aug 06, 2018
4.29 14.25 - 75.20 16.89 0.33 142 5
Bluechip Stockspin Ltd.
Financial Misc. Fin.services 1.85
Jun 05, 2018
-4.64 1.85 - 1.94 0.00 0.29 1 1
BN Rathi Securities Ltd.
Financial Hire Purchase 26.00
Nov 15, 2018
0.00 22.15 - 58.00 8.43 0.77 -16 13
BNK Capital Markets Ltd.
Financial Invest.Services 99.30
Nov 13, 2018
-0.20 82.25 - 157.75 13.26 1.59 108 99
BNR Udyog Ltd.
Financial Hire Purchase 12.92
Nov 15, 2018
1.89 12.45 - 35.80 0.00 0.87 3 4
Boss Securities Ltd.
Financial Misc. Fin.services 5.84
Jun 02, 2014
0.00 5.59 - 12.10 0.00 1.14 3 1
Boston Leasing and Finance Ltd.
Financial Misc. Fin.services 12.45
Nov 07, 2018
-4.96 6.93 - 13.91 0.00 1.21 9 9
Brand Realty Services Ltd.
Financial Hire Purchase 58.00
Jul 18, 2018
-1.53 58.00 - 61.00 0.00 2.86 17 17
Bridge Securities Ltd.
Financial Invest.Services 10.50
Nov 02, 2018
5.00 8.55 - 12.75 12.83 2.33 4 4
Brijlaxmi Leasing & Finance Ltd.
Financial Hire Purchase 0.19
Nov 14, 2018
-90.00 0.19 - 2.10 29.01 3.26 6 1
Brilliant Portfolios Ltd.
Financial Misc. Fin.services 6.08
Sep 18, 2018
-5.00 6.08 - 7.08 4.37 0.29 4 2
BSE Ltd.
Financial Misc. Fin.services 616.00
Nov 15, 15:57
-0.36 590.00 - 984.90 14.63 0.94 466 3,190
Bullish Bonds And Holdings Ltd.
Financial Misc. Fin.services 149.10
Nov 15, 2018
0.64 28.55 - 180.00 366.58 4.39 261 261
Can Fin Homes Ltd.
Financial Housing Finance 277.70
Nov 15, 15:58
-0.22 216.50 - 557.50 11.93 2.52 17,611 3,696
Canara Bank
Financial Banking 255.65
Nov 15, 15:59
1.19 204.75 - 401.70 0.00 0.63 7,438 18,753
Capfin India Ltd.
Financial Misc. Fin.services 2.78
Nov 06, 2018
4.91 1.97 - 3.06 11.38 0.25 0.78 0.80
Capital First Ltd.
Financial Invest.Services 497.70
Nov 15, 15:59
3.13 437.25 - 901.85 12.70 1.88 25,163 4,933
Capital India Finance Ltd.
Financial Invest.Services 207.30
Nov 14, 2018
2.67 33.60 - 350.20 250.43 3.46 870 895
Capital Trade Links Ltd.
Financial Misc. Fin.services 2.98
Nov 15, 2018
-0.67 2.77 - 5.84 11.55 0.92 22 15
Capital Trust Ltd.
Financial Equipt.Leasing 217.20
Nov 15, 15:42
-3.64 206.40 - 569.85 19.07 1.64 870 371
Capman Financials Ltd.
Financial Equipt.Leasing 5.20
Aug 14, 2017
0.97 4.37 - 5.93 3.33 0.25 2 2
Capri Global Capital Ltd.
Financial Misc. Fin.services 116.75
Nov 15, 15:52
-7.08 73.35 - 132.85 19.03 1.59 3,542 2,050
CARE Ratings Ltd.
Financial Credit Ratings & Information 1,010.50
Nov 15, 15:59
-1.11 1,000.00 - 1,430.00 19.96 5.43 2,685 2,977
Cat Technologies Ltd.
Financial Business Consultancy 0.76
Nov 15, 2018
0.00 0.47 - 1.37 0.00 0.09 12 6
Central Bank of India
Financial Banking 30.55
Nov 15, 15:56
-0.49 27.45 - 94.00 0.00 0.62 -23,040 10,197
Central Depository Services (India) Ltd.
Financial Misc. Fin.services 240.05
Nov 15, 15:49
-0.33 204.50 - 382.00 24.35 3.85 2,309 2,509
Centrum Capital Limited
Financial Misc. Fin.services 41.95
Nov 15, 15:44
7.29 30.00 - 66.90 4.93 2.62 2,572 1,745
Century 21St Portfolio Ltd.
Financial Hire Purchase 9.50
Jul 30, 2018
-5.00 9.50 - 10.05 0.00 1.14 2 2
CES Ltd.
Financial Misc. Fin.services 8.18
Jul 27, 2017
2,755.86 0.29 - 8.18 7.21 0.02 43 30
CFL Capital Financial Services Ltd.
Financial Equipt.Leasing 1.23
Dec 16, 2015
3.36 1.09 - 2.64 0.00 -0.03 174 17
CHAMPION FINSEC LTD.
Financial Hire Purchase 14.25
Jun 22, 2015
-5.00 14.25 - 34.50 0.00 1.19 20 19
Chandrima Mercantiles Ltd.
Financial Invest.Services 18.90
Feb 22, 2018
- 18.90 - 18.90 0.00 1.24 4 4
Charms Industries Ltd.
Financial Business Consultancy 1.74
Oct 16, 2018
-4.92 1.19 - 2.54 0.00 0.09 0.15 0.71
Chartered Capital & Investment Ltd.
Financial Hire Purchase 56.45
Nov 09, 2018
-0.09 47.00 - 71.40 21.22 0.38 16 17
Choice International Ltd.
Financial Misc. Fin.services 95.00
Nov 15, 2018
0.64 74.00 - 196.05 89.73 1.98 305 190
Cholamandalam Investment & Finance Co. Ltd.
Financial Hire Purchase 1,294.75
Nov 15, 15:59
1.07 1,038.00 - 1,760.05 17.91 3.56 51,613 20,241
Cil Securities Ltd.
Financial Hire Purchase 17.55
Nov 15, 2018
-2.23 16.00 - 43.45 15.08 0.42 -11 9
Cindrella Financial Services Ltd.
Financial Misc. Fin.services 2.94
Aug 23, 2018
0.00 2.62 - 2.94 0.00 0.32 -2 1
Citiport Financial Services Ltd.
Financial Hire Purchase 12.00
Nov 13, 2018
0.00 7.97 - 12.00 0.00 1.24 4 4
City Union Bank Ltd.
Financial Banking 164.00
Nov 15, 15:55
-0.09 134.14 - 207.00 18.84 2.68 11,091 11,992
Classic Global Finance & Capital Ltd.
Financial Misc. Fin.services 0.34
Nov 15, 2018
-2.86 0.21 - 0.81 31.22 0.21 4 1
Classic Leasing & Finance Ltd.
Financial Misc. Fin.services 3.02
Jun 12, 2017
4.86 2.50 - 3.02 14.38 0.30 0.86 1
Comfort Commotrade Ltd.
Financial Misc. Fin.services 4.68
Nov 15, 2018
-3.90 4.20 - 15.70 0.00 0.38 -2 5
Comfort Fincap Ltd.
Financial Invest.Services 15.45
Nov 15, 2018
0.32 13.90 - 17.65 6.44 0.54 29 17
Comfort Intech Ltd.
Financial Misc. Fin.services 1.15
Nov 15, 2018
0.88 0.61 - 1.93 7.08 0.36 16 37
Concrete Credit Ltd.
Financial Invest.Services 7.20
Nov 05, 2018
0.70 7.00 - 9.45 0.00 0.68 5 5
Confidence Futuristic Energetech Ltd.
Financial Misc. Fin.services 43.05
Oct 01, 2018
5.00 12.50 - 43.05 0.00 1.00 9 9
Consecutive Investment & Trading Company Ltd.
Financial Invest.Services 49.99
Jun 12, 2015
- 49.99 - 49.99 113.04 - 15 15
Consolidated Finvest & Holdings Ltd.
Financial DFIs 51.90
Nov 15, 15:42
-1.98 46.15 - 95.60 107.68 0.26 106 168
Contil India Ltd.
Financial Misc. Fin.services 7.35
Nov 15, 2018
0.00 6.08 - 11.23 14.30 0.46 2 2
Continental Securities Ltd.
Financial Misc. Fin.services 6.50
Apr 12, 2017
-4.55 6.49 - 7.18 0.00 0.58 2 2
Coral India Finance & Housing Ltd.
Financial Housing Finance 15.80
Nov 15, 15:42
-1.25 12.40 - 83.00 6.56 0.54 74 79
Corporate Merchant Bankers Ltd.
Financial Misc. Fin.services 16.00
Aug 09, 2017
4.92 12.50 - 16.00 754.29 1.69 5 5
Corporation Bank
Financial Banking 27.55
Nov 15, 15:55
0.36 20.90 - 44.60 0.00 0.53 17,874 7,021
CreditAccess Grameen Ltd.
Financial Misc. Fin.services 358.90
Nov 15, 15:47
1.01 242.05 - 426.90 41.27 2.32 8,609 5,144
Crescent Leasing Ltd.
Financial Invest.Services 3.14
Nov 15, 2018
-1.88 3.14 - 99.90 0.00 0.27 6 1
Cressanda Solutions Ltd.
Financial Misc. Fin.services 1.62
Nov 14, 2018
-4.71 1.13 - 2.66 0.00 2.02 49 49
Crest Ventures Ltd.
Financial Misc. Fin.services 143.75
Nov 15, 15:59
-0.55 134.00 - 297.50 7.21 0.80 449 401
Crisil Ltd.
Financial Credit Ratings & Information 1,488.25
Nov 15, 15:55
-0.47 1,335.00 - 2,023.00 31.25 9.19 10,508 10,779
CSL Finance Limited
Financial Equipt.Leasing 354.70
Nov 15, 2018
1.34 304.40 - 785.00 9.71 1.09 315 215
Cubical Financial Services Ltd.
Financial Hire Purchase 1.20
Oct 17, 2018
0.00 1.01 - 1.20 8.31 0.64 6 8
Cupid Trades & Finance Ltd.
Financial Hire Purchase 16.30
Jan 06, 2015
-4.96 15.00 - 167.00 0.00 0.52 -1 2
Dalal Street Investments Ltd.
Financial Hire Purchase 583.50
Nov 15, 2018
1.99 90.95 - 583.50 1.56 8.57 16 18
Daulat Securities Ltd.
Financial Hire Purchase 9.37
Oct 10, 2018
0.00 5.94 - 10.71 0.00 0.38 5 5
DB (International) Stock Brokers Ltd.
Financial Hire Purchase 8.70
Nov 15, 15:53
4.82 8.15 - 10.60 0.00 0.76 -3 30
DCB Bank Ltd.
Financial Banking 156.60
Nov 15, 15:57
-0.48 139.85 - 206.50 18.30 1.80 4,390 4,835
DCM Financial Services Ltd.
Financial Equipt.Leasing 1.80
Nov 15, 15:19
0.00 0.00 - 3.20 1.35 -0.09 100 4
Deal (India) Ltd.
Financial Misc. Fin.services 42.00
Nov 15, 2018
5.00 26.65 - 59.35 4.95 1.67 43 21
Decillion Finance Ltd.
Financial Misc. Fin.services 11.55
Oct 25, 2018
5.00 10.80 - 11.55 5.63 0.35 4 4
Dee Kartavya Finance Ltd.
Financial Misc. Fin.services 90.10
Aug 19, 2015
4.16 9.99 - 115.25 0.00 9.13 215 217
Delta Industrial Resources Ltd.
Financial Misc. Fin.services 6.22
Nov 14, 2018
0.00 5.89 - 9.36 0.00 0.63 3 3
Delta Leasing and Finance Ltd.
Financial Hire Purchase 2.57
Mar 19, 2018
0.00 2.50 - 4.88 212.99 0.14 0.77 3
Dena Bank
Financial Banking 16.75
Nov 15, 15:47
0.30 13.70 - 27.85 0.00 0.54 1,365 3,761
Devki Leasing & Finance Ltd.
Financial Hire Purchase 1.04
Oct 11, 2018
-4.59 1.04 - 1.38 0.00 2.68 3 0.36
Dewan Housing Finance Corpn. Ltd.
Financial Housing Finance 244.35
Nov 15, 15:59
2.28 176.10 - 691.50 5.69 0.83 92,046 7,668
DFL Infrastructure Finance Ltd.
Financial Hire Purchase 0.72
Mar 27, 2017
0.00 0.67 - 1.24 0.00 -0.00 133 0.43
Dhanlaxmi Bank Ltd.
Financial Banking 16.55
Nov 15, 15:31
2.48 10.70 - 34.30 0.00 0.58 -61 419
Dhanleela Investments & Trading Company Ltd.
Financial Misc. Fin.services 22.85
Nov 06, 2018
0.00 22.85 - 33.35 0.00 7.91 108 108
Dhanuka Commercial Ltd.
Financial Misc. Fin.services 4.26
Jun 14, 2018
20.00 3.20 - 9.80 0.00 0.38 4 7
Dhanvarsha Finvest Ltd.
Financial Misc. Fin.services 50.65
Nov 15, 2018
1.91 24.15 - 94.35 14.38 2.32 108 72
Dharani Finance Ltd.
Financial Equipt.Leasing 2.70
Nov 15, 2018
1.12 2.54 - 17.47 0.00 0.15 1 1
Dhenu Buildcon India Ltd.
Financial Misc. Fin.services 2.00
Oct 10, 2018
0.00 1.99 - 3.00 51.55 0.78 4 4
Dhruva Capital Services Ltd.
Financial Equipt.Leasing 6.75
Dec 15, 2017
-4.93 6.75 - 7.32 38.63 0.49 2 2
Dhunseri Investments Ltd
Financial Invest.Services 282.40
Nov 15, 15:42
-2.35 227.10 - 546.00 11.56 0.61 504 173
Dhyana Finstock Ltd.
Financial Invest.Services 135.30
Dec 23, 2015
-9.98 135.30 - 406.00 496.25 12.53 127 128
Diamant Infrastructure Ltd.
Financial Invest.Services 0.62
Nov 14, 2018
1.64 0.56 - 1.05 0.00 0.11 14 2
Diamond Infosystems Ltd.
Financial Misc. Fin.services 0.75
Nov 15, 2018
0.00 0.70 - 1.82 0.00 0.67 32 30
Dil Vikas Finance Ltd.
Financial Hire Purchase 213.50
Mar 27, 2015
0.00 213.50 - 213.50 19.90 4.92 21 21
Diligent Industries Ltd.
Financial Misc. Fin.services 16.50
Nov 05, 2018
0.00 10.12 - 20.60 21.63 3.37 63 38
Dion Global Solutions Ltd.
Financial Equipt.Leasing 7.21
Nov 15, 2018
-3.48 6.58 - 59.70 0.00 -0.04 449 23
Disha Resources Ltd.
Financial Misc. Fin.services 5.11
Nov 27, 2017
-4.49 5.11 - 7.85 0.00 0.41 4 4
DJS Stock & Shares Ltd.
Financial Hire Purchase 0.97
Jun 20, 2016
-4.90 0.56 - 1.36 0.00 0.59 -1 7
DMC Education Ltd
Financial Misc. Fin.services 0.70
Aug 22, 2016
-4.11 0.48 - 0.97 0.00 0.10 2 2
Dolat Investments Ltd.
Financial Invest.Services 37.65
Nov 15, 2018
-0.13 7.25 - 40.75 16.10 5.40 609 663
Dollex Industries Ltd.
Financial Hire Purchase 4.45
Feb 07, 2018
9.34 2.21 - 5.13 414.32 0.44 32 32
Dynamic Archistructures Ltd.
Financial Misc. Fin.services 12.50
Mar 10, 2016
- 12.50 - 12.50 4.82 0.33 6 6
Dynamic Portfolio Management & Services Ltd.
Financial Hire Purchase 1.78
Nov 13, 2018
0.00 1.28 - 3.11 17.49 0.17 2 2
East India Securities Ltd.
Financial Misc. Fin.services 952.00
Oct 30, 2018
0.32 921.90 - 967.00 8.14 1.15 144 349
Eco Recycling Ltd.
Financial Hire Purchase 35.00
Nov 15, 2018
-1.41 29.25 - 98.75 0.00 3.04 82 61
Econo Trade (India) Ltd.
Financial Misc. Fin.services 8.58
Nov 15, 2018
1.78 5.30 - 19.90 4.86 0.42 14 16
Edelweiss Financial Services Ltd.
Financial Invest.Services 167.85
Nov 15, 15:59
-0.47 128.50 - 342.00 15.27 2.07 56,618 15,597
Ekam Leasing & Finance Co. Ltd.
Financial Hire Purchase 4.72
Sep 12, 2018
4.89 3.96 - 4.72 34.54 0.43 4 1
Elcid Investments Ltd.
Financial Misc. Fin.services 5.89
Aug 09, 2018
4.99 3.00 - 5.89 0.00 0.00 -3 0.12
Elixir Capital Ltd.
Financial Misc. Fin.services 36.75
Nov 15, 2018
3.38 28.20 - 55.00 0.00 0.88 22 21
Emerald Leasing Finance & Investment Company Ltd.
Financial Misc. Fin.services 28.55
Oct 22, 2018
-4.99 28.55 - 42.75 167.18 2.58 8 9
Emkay Global Financial Services Ltd
Financial Invest.Services 95.00
Nov 15, 15:43
-1.76 82.50 - 258.80 9.16 1.40 121 234
Emporis Projects Ltd.
Financial Misc. Fin.services 1.36
Dec 27, 2013
0.00 0.72 - 4.82 222.25 0.02 54 4
Enbee Trade & Finance Ltd.
Financial Misc. Fin.services 89.10
Oct 30, 2018
0.00 87.00 - 98.95 39.82 1.48 14 14
EPIC Energy Ltd.
Financial Misc. Fin.services 8.74
Nov 09, 2018
-4.90 8.41 - 9.73 0.00 0.83 6 6
Equitas Holdings Ltd.
Financial Misc. Fin.services 109.15
Nov 15, 15:59
-2.06 77.85 - 173.65 444.45 2.10 10,241 3,726
Era Buildsys Ltd.
Financial Equipt.Leasing 9.19
Jan 19, 2016
-0.43 6.40 - 11.08 0.00 0.56 381 63
ERP Soft Systems Ltd.
Financial Misc. Fin.services 78.50
Oct 04, 2018
2.61 72.95 - 78.50 195.51 4.60 29 31
Esaar (India) Ltd.
Financial Equipt.Leasing 0.67
Nov 15, 2018
-1.47 0.67 - 4.90 0.00 0.09 0.53 1
Escorp Asset Management Ltd
Financial Banking 15.75
Oct 24, 2018
-1.56 15.05 - 16.70 131.32 0.71 8 11
Escorts Finance Ltd.
Financial Hire Purchase 3.38
Nov 15, 2018
0.00 3.03 - 7.40 0.00 -0.08 23 14
Essar Securities Ltd.
Financial Misc. Fin.services 3.60
Nov 15, 2018
-1.64 1.51 - 25.70 0.00 117.65 5 5
Exotica Ventures Ltd.
Financial Misc. Fin.services 13.90
Nov 05, 2018
-4.79 13.90 - 40.25 7.57 4.06 28 28
Explicit Finance Ltd.
Financial Hire Purchase 2.49
May 29, 2018
0.00 2.37 - 3.35 0.00 0.28 2 2
Extol Commercial Ltd.
Financial Misc. Fin.services 35.95
Feb 02, 2016
-4.89 35.95 - 37.80 0.00 -2,786.82 3 3
F Mec International Financial Services Ltd.
Financial Misc. Fin.services 3.05
Aug 01, 2016
- 3.05 - 3.05 2.98 0.32 0.85 1
Fact Enterprise Ltd.
Financial Hire Purchase 0.46
Mar 30, 2015
2.22 0.43 - 1.85 0.00 0.02 1 0.70
Fast Track Entertainment Ltd.
Financial Hire Purchase 0.58
Aug 20, 2015
-1.69 0.55 - 2.19 0.00 0.16 0.44 0.45
FE (India) Ltd.
Financial Misc. Fin.services 2.40
Mar 27, 2017
0.00 1.86 - 5.70 0.00 0.11 132 4
Federal Bank Ltd.
Financial Banking 78.35
Nov 15, 15:58
-0.19 67.05 - 116.45 16.65 1.24 18,680 15,546
Finalysis Credit & Guarantee Co. Ltd.
Financial Misc. Fin.services 1.09
Mar 23, 2015
4.81 0.99 - 3.10 0.00 0.11 0.57 0.60
Finkurve Financial Services Ltd.
Financial Hire Purchase 57.00
Oct 10, 2018
0.00 38.25 - 63.90 235.91 37.42 621 551
First Custodian Fund (India) Ltd.
Financial Equipt.Leasing 36.30
Oct 16, 2018
-4.97 27.00 - 38.20 21.61 0.52 -2 5
First Financial Services Ltd.
Financial Equipt.Leasing 21.40
Dec 29, 2014
-4.89 7.10 - 24.50 0.00 9.95 173 173
First Leasing Co. Of India Ltd.
Financial Hire Purchase 3.41
Mar 30, 2015
-4.75 3.41 - 18.24 0.22 - 1,385 8
Five Core Exim Ltd.
Financial Misc. Fin.services 2.14
Nov 15, 2018
-1.38 1.06 - 2.78 9.14 1.85 15 14
Five X Finance & Investment Ltd.
Financial Misc. Fin.services 0.42
Nov 14, 2018
5.00 0.35 - 1.00 1.51 0.04 -3 0.86
Focus Industrial Resources Ltd.
Financial Misc. Fin.services 1.43
Nov 12, 2018
0.00 1.43 - 3.07 581.26 0.08 3 2
Franklin Leasing and Finance Ltd
Financial Misc. Fin.services 33.90
Nov 15, 2018
5.28 18.20 - 61.50 275.79 1.47 52 54
Frontier Capital Ltd
Financial Hire Purchase 3.72
Sep 20, 2016
-17.06 3.72 - 3.72 0.00 0.02 -0 0.10
Frontline Securities Ltd.
Financial Misc. Fin.services 32.00
Nov 15, 2018
0.00 24.75 - 41.40 4.52 0.79 38 38
Futuristic Securities Ltd.
Financial Hire Purchase 11.55
Nov 06, 2018
0.00 11.00 - 11.55 72.65 1.45 2 2
Gajanan Securities Services Ltd.
Financial Misc. Fin.services 10.26
Aug 22, 2016
4.91 9.78 - 24.95 0.00 1.21 1 3
Galada Finance Ltd.
Financial Misc. Fin.services 15.85
Nov 15, 2018
-4.80 15.85 - 24.70 792.50 0.76 7 5
Galaxy Consolidated Finance Ltd.
Financial Misc. Fin.services 2.15
Jun 23, 2015
- 2.15 - 2.15 0.00 0.16 0.21 0.22
Gandhinagar Leasing & Finance Ltd.
Financial Hire Purchase 21.00
Jul 14, 2014
-4.98 21.00 - 22.10 - - - -
Ganges Securities Ltd.
Financial Invest.Services 45.75
Nov 15, 15:31
-3.07 40.50 - 129.00 277.94 1.05 33 49
Ganon Products Ltd.
Financial Misc. Fin.services 11.47
Nov 02, 2018
4.94 3.30 - 11.47 0.00 1.03 11 11
Garnet International Ltd.
Financial Invest.Services 56.55
Nov 15, 2018
-0.44 47.20 - 665.67 0.00 1.58 156 110
GCM Capital Advisors Ltd.
Financial Business Consultancy 2.97
Nov 13, 2018
0.00 1.31 - 4.57 56.53 0.15 4 5
GCM Commodity & Derivatives Ltd.
Financial Invest.Services 4.40
Nov 15, 09:02
-19.71 3.71 - 6.78 0.00 0.20 -2 3
GCM Securities Ltd.
Financial Misc. Fin.services 14.65
May 18, 2017
-1.68 14.65 - 17.45 0.00 6.92 270 278
GCV Services Ltd.
Financial Misc. Fin.services 0.60
Apr 29, 2013
3.45 0.56 - 2.26 316.92 0.60 6 6
GDL Leasing & Finance Ltd.
Financial Hire Purchase 7.94
Feb 06, 2015
- 7.94 - 7.94 0.00 0.76 2 2
Geefcee Finance Ltd.
Financial Equipt.Leasing 11.70
Nov 09, 2018
-0.34 11.70 - 14.17 0.00 0.22 13 13
Geetanjali Credit and Capital Ltd
Financial Misc. Fin.services 0.90
Nov 14, 2018
0.00 0.81 - 1.98 22.10 0.12 2 0.40
Gemmia Oiltech (India) Ltd.
Financial Hire Purchase 0.19
Sep 12, 2016
0.00 0.19 - 0.58 0.00 0.02 16 7
Gemstone Investments Ltd.
Financial Hire Purchase 0.72
Nov 15, 2018
-2.70 0.72 - 1.40 8.72 0.23 8 5
General Insurance Corporation of India Ltd.
Financial Reinsurance 311.80
Nov 15, 15:53
0.66 298.00 - 410.40 20.19 2.41 40,445 54,702
Generic Engineering Construction & Projects Ltd.
Financial Misc. Fin.services 161.05
Nov 15, 2018
6.90 67.50 - 194.40 50.11 5.24 575 621
Geojit Financial Services Ltd.
Financial Invest.Services 45.20
Nov 15, 15:57
-0.55 38.00 - 128.30 18.72 2.08 641 1,085
GFL Financials India Ltd.
Financial Hire Purchase 3.53
Jan 18, 2018
0.00 3.53 - 6.25 0.00 1.66 4 5
GIC Housing Finance Ltd.
Financial Housing Finance 253.40
Nov 15, 15:47
-0.78 213.85 - 496.20 7.06 1.31 11,293 1,366
Gilada Finance & Investments Ltd.
Financial Misc. Fin.services 28.60
Nov 14, 2018
0.00 20.00 - 49.80 7.77 0.85 10 10
GK Consultants Ltd.
Financial Misc. Fin.services 6.85
Nov 01, 2018
-1.86 4.16 - 7.77 21.15 0.53 3 4
Glance Finance Ltd.
Financial Hire Purchase 37.70
Oct 30, 2018
0.00 27.55 - 54.00 0.00 0.72 5 11
Global Capital Markets Ltd.
Financial Equipt.Leasing 2.43
Nov 13, 2018
0.00 2.08 - 5.78 0.00 0.15 6 6
Global Infratech & Finance Ltd.
Financial Misc. Fin.services 10.90
Nov 15, 2018
-1.98 10.90 - 120.65 0.00 0.82 28 29
Global Securities Ltd.
Financial Misc. Fin.services 3.61
Jan 06, 2015
-5.00 2.00 - 9.86 0.00 0.38 6 5
Goenka Business & Finance Ltd.
Financial Misc. Fin.services 2.29
Nov 15, 2018
-1.72 2.29 - 79.35 0.00 0.10 3 3
Gogia Capital Services Ltd.
Financial Invest.Services 42.95
Nov 07, 2018
4.88 20.45 - 42.95 11.92 0.81 -1 14
Gold Line International Finvest Ltd.
Financial Invest.Services 6.89
Oct 29, 2018
4.87 6.26 - 18.80 0.00 6.76 359 359
Goldcrest Corporation Ltd.
Financial Hire Purchase 61.70
Nov 15, 2018
3.35 44.20 - 77.95 7.55 0.76 30 35
Golden Capital Services Ltd.
Financial Invest.Services 22.20
Nov 15, 2018
-4.72 22.15 - 37.40 44.17 2.08 7 7
Golden Goenka Fincorp Ltd.
Financial Misc. Fin.services 4.62
Nov 15, 2018
-2.33 3.80 - 13.70 8.59 0.36 84 88
Golden Legand Leasing & Finance Ltd.
Financial Equipt.Leasing 109.80
Aug 27, 2015
-4.94 109.30 - 356.00 0.00 10.92 165 163
Golden Properties & Traders Ltd.
Financial Misc. Fin.services 21.60
Jul 19, 2017
4.85 20.60 - 23.70 24.74 0.44 25 25
Golechha Global Finance Ltd.
Financial Hire Purchase 6.70
Oct 15, 2018
-4.29 5.16 - 13.99 18.90 0.45 4 4
Goplee Infotech Ltd.
Financial Hire Purchase 0.63
Aug 25, 2015
-4.55 0.63 - 2.75 0.00 0.07 1 0.66
Gowra Leasing & Finance Ltd.
Financial Hire Purchase 18.05
Nov 15, 2018
-5.00 17.40 - 27.00 7.55 0.43 3 5
Goyal Associates Ltd.
Financial Misc. Fin.services 2.75
Nov 05, 2018
0.00 2.62 - 5.01 0.00 5.36 13 13
Gruh Finance Ltd.
Financial Housing Finance 302.85
Nov 15, 15:57
-0.18 244.05 - 382.00 51.02 13.30 36,088 22,104
GSB Finance Ltd.
Financial Hire Purchase 11.69
Nov 13, 2018
-0.93 6.57 - 14.12 0.00 0.63 7 7
GSL Securities Ltd.
Financial Hire Purchase 1.20
Oct 17, 2018
4.35 1.14 - 1.26 0.08 0.07 0.08 0.39
G-Tech Info Training Ltd.
Financial Misc. Fin.services 1.96
Oct 30, 2018
0.00 1.84 - 2.11 686.00 2.01 0.50 0.69
Gujarat Credit Corpn. Ltd.
Financial Equipt.Leasing 9.90
Oct 25, 2018
0.20 9.88 - 29.40 32.57 0.85 43 25
Gujarat Investa Ltd.
Financial Hire Purchase 4.25
Sep 14, 2018
0.00 3.57 - 4.25 55.03 0.32 3 3
Gujarat Lease Financing Ltd.
Financial Equipt.Leasing 1.08
Nov 15, 2018
-3.57 1.05 - 1.68 0.00 -0.17 18 3
Gujarat State Financial Corpn. Ltd.
Financial SIDCs/SFCs 1.56
Nov 02, 2018
-0.64 1.56 - 4.20 0.00 -0.01 549 14
Haryana Capfin Ltd
Financial Misc. Fin.services 35.40
Nov 15, 2018
-4.32 31.65 - 75.00 9.97 0.48 17 18
Haryana Financial Corpn.
Financial SIDCs/SFCs 24.65
Jul 13, 2011
4.89 23.50 - 24.65 - - - -
Hasti Finance Ltd.
Financial Misc. Fin.services 6.60
Nov 12, 2018
0.00 6.28 - 7.84 34.90 0.28 7 7
Hb Leasing & Finance Co. Ltd.
Financial Equipt.Leasing 0.75
Nov 14, 2018
4.17 0.71 - 3.99 2.89 0.37 0.74 0.83
HB Portfolio Ltd.
Financial Invest.Services 27.90
Nov 15, 2018
-3.96 20.15 - 52.80 2.40 0.24 12 30
HB Stockholdings Ltd.
Financial Misc. Fin.services 10.70
Nov 15, 2018
0.00 10.10 - 58.75 0.00 0.20 -16 8
HDFC Asset Management Company Ltd.
Financial Misc. Fin.services 1,400.55
Nov 15, 15:58
-0.03 1,250.00 - 1,970.00 41.31 10.48 28,494 29,807
HDFC Bank Ltd.
Financial Banking 1,975.15
Nov 15, 15:58
0.89 1,795.20 - 2,220.00 28.16 3.91 569,882 536,501
HDFC Standard Life Insurance Company Ltd.
Financial Life Insurance 397.80
Nov 15, 15:57
-0.91 307.00 - 548.25 65.80 14.87 79,256 80,367
Healthy Investments Ltd.
Financial Misc. Fin.services 3.20
May 16, 2013
4.92 3.20 - 3.20 - - - -
Helpage Finlease Ltd.
Financial Misc. Fin.services 39.70
Oct 29, 2018
4.89 13.12 - 39.70 394.92 3.25 42 39
Himalchuli Food Products Ltd.
Financial Equipt.Leasing 11.50
Aug 25, 2015
4.93 11.50 - 11.50 0.00 -2.51 2 2
Hindoostan Mills Ltd.
Financial Equipt.Leasing 317.95
Nov 15, 2018
4.42 176.05 - 386.80 0.00 1.00 68 53
Housing & Urban Development Corpn. Ltd.
Financial Housing Finance 44.45
Nov 15, 15:56
-0.89 40.05 - 89.40 9.67 0.88 44,892 8,908
Housing Development Finance Corpn. Ltd.
Financial Housing Finance 1,853.60
Nov 15, 15:58
0.79 1,640.85 - 2,052.95 24.15 4.30 628,039 318,163
I Power Solutions India Ltd.
Financial Misc. Fin.services 1.26
Oct 23, 2018
5.00 1.05 - 2.06 280.29 0.13 0.55 0.56
ICICI Bank Ltd.
Financial Banking 370.00
Nov 15, 15:59
0.93 256.50 - 374.90 68.79 2.32 378,372 237,969
ICICI Lombard General Insurance Comapny Ltd.
Financial General Insurance 829.15
Nov 15, 15:59
0.12 638.80 - 932.40 36.57 7.52 37,410 37,517
ICICI Prudential Life Insurance Company Ltd.
Financial Life Insurance 325.95
Nov 15, 15:59
-3.16 309.50 - 462.20 34.03 6.88 46,596 46,800
ICICI Securities Ltd.
Financial Invest.Services 255.50
Nov 15, 15:56
0.63 225.55 - 463.00 14.26 8.56 7,440 8,265
ICRA Ltd.
Financial Credit Ratings & Information 3,308.95
Nov 15, 15:41
0.89 3,002.65 - 4,004.00 30.52 5.24 2,893 3,223
IDBI Bank Ltd.
Financial Banking 60.75
Nov 15, 15:57
0.25 47.00 - 91.50 0.00 1.36 56,870 27,466
IDFC Bank Ltd.
Financial Banking 36.60
Nov 15, 15:59
2.52 32.70 - 70.40 0.00 0.84 64,870 12,460
IDFC Ltd.
Financial SIDCs/SFCs 38.90
Nov 15, 15:54
1.04 34.25 - 67.80 47.14 0.63 63,236 6,202
IFCI Ltd.
Financial DFIs 13.90
Nov 15, 15:59
1.09 11.50 - 34.60 0.00 0.53 20,130 2,356
IFL Promoters Ltd.
Financial Hire Purchase 0.80
Nov 06, 2017
0.00 0.40 - 0.80 35.19 0.49 17 6
IIFL Holdings Ltd.
Financial Invest.Services 483.95
Nov 15, 15:59
0.57 341.00 - 874.00 15.73 2.74 43,809 15,445
IKF Finance Ltd.
Financial Equipt.Leasing 23.95
Feb 09, 2015
-8.06 12.55 - 41.00 4.01 0.98 547 77
IL&FS Investment Managers Ltd.
Financial Invest.Services 6.65
Nov 15, 15:52
-0.75 6.30 - 35.25 52.67 0.70 70 208
IM+ Capitals Ltd.
Financial Misc. Fin.services 23.35
Nov 14, 2018
4.94 21.95 - 82.90 10.51 0.15 30 8
In House Productions Ltd.
Financial Business Consultancy 4.72
Mar 16, 2015
-1.87 1.61 - 6.60 0.00 -0.47 6 2
Inani Securities Ltd.
Financial Invest.Services 11.26
Aug 03, 2018
4.94 10.20 - 12.58 6.80 0.32 -1 5
Ind Bank Housing Ltd.
Financial Housing Finance 27.70
Nov 15, 2018
-3.48 21.50 - 55.40 0.00 -0.23 150 28
Indbank Merchant Banking Services Ltd.
Financial Hire Purchase 9.05
Nov 15, 15:40
0.56 8.10 - 38.50 347.69 0.69 21 40
Indergiri Finance Ltd.
Financial Hire Purchase 5.00
Nov 09, 2018
0.00 4.30 - 5.23 53.84 0.50 3 3
India Cements Capital Ltd.
Financial Hire Purchase 3.25
Nov 13, 2018
0.00 2.91 - 7.45 18.71 0.25 37 7
India Finsec Ltd.
Financial Invest.Services 54.15
Nov 15, 2018
-5.00 21.00 - 58.00 100.19 3.00 124 135
India Home Loans Ltd.
Financial Housing Finance 81.15
Nov 15, 2018
0.25 61.05 - 160.00 32.85 3.24 240 116
India Infraspace Ltd.
Financial Misc. Fin.services 4.52
Nov 01, 2018
0.00 4.52 - 18.00 0.00 0.49 9 1
India Lease Devp. Ltd.
Financial Equipt.Leasing 7.75
Nov 12, 2018
4.45 3.45 - 8.66 0.00 1.44 11 11
Indiabulls Housing Finance Ltd.
Financial Housing Finance 804.85
Nov 15, 15:59
-4.10 639.05 - 1,440.00 7.99 2.22 128,036 34,315
Indiabulls Ventures Ltd.
Financial Hire Purchase 459.25
Nov 15, 15:55
2.44 209.79 - 819.80 77.18 6.06 30,081 27,778
Indiaco Ventures Ltd.
Financial Misc. Fin.services 6.77
Mar 20, 2017
4.96 3.64 - 6.77 0.00 0.55 13 13
Indian Bank
Financial Banking 225.90
Nov 15, 15:56
-0.11 210.40 - 427.40 13.62 0.67 17,650 10,823
Indian Energy Exchange Ltd.
Financial Misc. Fin.services 157.00
Nov 15, 15:56
-1.47 140.20 - 178.00 31.36 16.53 4,468 4,774
Indian Overseas Bank
Financial Banking 14.85
Nov 15, 15:59
1.71 10.85 - 25.40 0.00 0.73 -10,030 7,287
Indian Renewable Energy Development Agency Ltd.
Financial Misc. Fin.services 1,273.00
Aug 06, 2018
10.87 1,148.20 - 1,300.00 - - - -
Indianivesh Ltd.
Financial Misc. Fin.services 50.50
Nov 15, 2018
0.20 33.95 - 53.05 112.14 6.46 703 191
IndInfravit Trust
Financial Invest.Services 105.00
May 24, 2018
4.77 100.22 - 105.00 - - - -
Inditrade Capital Ltd.
Financial Misc. Fin.services 47.60
Nov 15, 2018
-1.24 39.30 - 97.15 10.87 1.00 177 111
Indo Asian Finance Ltd.
Financial Hire Purchase 3.42
Sep 17, 2018
-5.00 3.42 - 4.41 0.00 0.81 8 3
Indo Bonito Multinational Ltd
Financial Misc. Fin.services 0.32
Mar 16, 2015
-3.03 0.32 - 1.25 3.45 0.05 88 0.80
Indo Credit Capital Ltd.
Financial Hire Purchase 0.66
Nov 06, 2018
-4.35 0.63 - 0.78 0.00 0.07 0.47 0.48
Indo Thai Securities Ltd.
Financial Misc. Fin.services 36.50
Nov 15, 15:50
-7.94 36.05 - 127.80 3.35 0.64 17 38
Indo-Pacific Software & Entertainment Ltd.
Financial Misc. Fin.services 1.20
Oct 16, 2018
0.00 1.18 - 1.68 0.00 0.38 94 12
Indostar Capital Finance Pvt Ltd.
Financial Misc. Fin.services 330.05
Nov 15, 15:47
-5.38 275.80 - 607.80 13.63 1.05 6,873 3,058
Indus Finance Corporation Ltd.
Financial Equipt.Leasing 14.00
Nov 14, 2018
-0.43 10.65 - 15.00 47.48 0.76 26 13
Indusind Bank Ltd.
Financial Banking 1,512.15
Nov 15, 15:57
-0.09 1,333.15 - 2,038.00 23.69 3.65 116,168 91,095
Industrial & Prudential Investment Co. Ltd.
Financial Hire Purchase 1,075.00
Nov 14, 2018
-2.27 1,007.00 - 1,466.00 19.63 4.24 186 188
Industrial Investment Trust Ltd.
Financial Hire Purchase 78.20
Nov 15, 2018
-2.43 77.30 - 139.45 0.00 0.35 173 176
ING Vysya Bank Ltd.
Financial Banking 1,027.00
Apr 15, 2015
-0.47 537.85 - 1,055.25 32.44 2.63 23,575 19,733
Innovassynth Investments Ltd.
Financial Invest.Services 9.94
Nov 15, 2018
2.26 6.46 - 16.39 0.00 1.10 25 24
Innoventive Venture Ltd.
Financial Invest.Services 60.85
Feb 15, 2016
-1.93 60.85 - 62.05 17.69 11.77 98 92
Intec Capital Ltd.
Financial Equipt.Leasing 34.10
Nov 15, 2018
0.00 29.45 - 44.95 0.00 0.47 252 63
Integra Capital Management Ltd.
Financial Equipt.Leasing 46.00
Sep 18, 2018
4.55 25.50 - 46.00 148.17 5.38 22 22
Integrated Capital Services Ltd.
Financial Business Consultancy 2.90
Nov 15, 2018
-4.61 2.62 - 6.63 0.00 1.04 14 10
Integrated Financial Services Ltd.
Financial Hire Purchase 30.00
Nov 02, 2018
-4.76 29.20 - 48.95 3.28 0.43 -10 18
Intellivate Capital Advisors Ltd.
Financial Other Fin. Instns. 15.95
Nov 14, 2018
4.59 13.50 - 15.95 406.00 14.23 49 50
Inter Globe Finance Ltd.
Financial Equipt.Leasing 15.01
Nov 09, 2018
4.75 10.26 - 32.45 0.00 0.11 11 10
Inter State Finance Ltd.
Financial Equipt.Leasing 0.36
Oct 08, 2018
-2.70 0.36 - 0.50 342.00 0.27 7 3
Interactive Financial Services Ltd.
Financial Misc. Fin.services 15.00
Nov 15, 2018
2.04 14.00 - 47.50 9.60 0.81 -1 5
Intercontinental Leasing And Finance Ltd.
Financial Invest.Services 31.50
Nov 05, 2018
5.00 8.00 - 31.50 62.40 2.99 10 10
Interface Financial Services Ltd.
Financial Hire Purchase 0.18
Aug 20, 2015
5.88 0.14 - 0.56 0.00 0.14 -8 4
Interlink Petroleum Ltd.
Financial Business Consultancy 4.13
Oct 24, 2018
-4.84 4.03 - 9.00 205.85 -0.14 85 10
International Constructions Ltd.
Financial Misc. Fin.services 9.50
Nov 15, 09:44
- 0.00 - 0.00 0.80 0.95 17 3
International Housing Finance Corpn. Ltd.
Financial Housing Finance 7.87
Jul 30, 2018
-4.95 7.87 - 7.87 0.00 0.84 14 14
Inventure Growth & Securities Ltd.
Financial Misc. Fin.services 15.00
Nov 15, 15:44
5.26 11.00 - 24.00 206.56 0.83 72 126
Iris Mediaworks Ltd.
Financial Equipt.Leasing 23.60
Nov 15, 2018
0.85 18.25 - 24.85 194.97 1.79 236 236
ISL Consulting Ltd.
Financial Misc. Fin.services 20.00
Nov 15, 2018
-0.50 17.55 - 28.75 0.00 4.45 26 24
J Taparia Projects Ltd.
Financial Invest.Services 1.36
Nov 15, 2018
-4.23 1.35 - 14.16 0.00 0.12 2 2
Jackson Investments Ltd.
Financial Invest.Services 0.49
Nov 15, 2018
0.00 0.49 - 3.55 195.13 0.45 6 14
Jagsonpal Finance & Leasing Ltd.
Financial Equipt.Leasing 9.99
Sep 12, 2018
-0.10 4.79 - 10.01 549.49 5.10 5 5
Jammu & Kashmir Bank Ltd.
Financial Banking 38.95
Nov 15, 15:58
-1.52 38.00 - 83.40 8.81 0.38 -4,454 2,177
Jayabharat Credit Ltd.
Financial Equipt.Leasing 9.29
Sep 04, 2017
0.00 5.76 - 9.29 0.00 0.65 58 5
Jayant Mercantile Co. Ltd.
Financial Misc. Fin.services 1.47
Mar 03, 2015
-4.55 1.47 - 17.00 0.00 0.56 8 9
Jhaveri Credits & Capital Ltd.
Financial Hire Purchase 4.16
Oct 23, 2018
-4.59 3.89 - 6.56 58.45 0.33 -2 3
Jindal Capital Ltd.
Financial Invest.Services 6.00
Nov 15, 2018
-0.83 5.50 - 10.41 0.00 0.59 5 4
Jindal Leasefin Ltd.
Financial Invest.Services 21.85
Sep 26, 2018
4.80 15.70 - 21.85 13.70 1.05 6 7
Jindal Poly Investment and Finance Company Ltd.
Financial Misc. Fin.services 41.15
Nov 15, 15:51
3.00 32.60 - 84.75 0.00 0.09 265 44
JITF Infralogistics Ltd.
Financial Equipt.Leasing 19.20
Nov 15, 15:53
-2.29 16.55 - 57.60 240.06 0.16 1,331 51
JJ Finance Corpn. Ltd.
Financial Equipt.Leasing 33.10
Nov 01, 2018
-4.75 30.40 - 55.45 24.76 1.52 8 9
JM Financial Ltd.
Financial Misc. Fin.services 84.25
Nov 15, 15:55
5.38 64.05 - 171.75 10.58 1.40 17,474 7,017
Joindre Capital Services Ltd.
Financial Misc. Fin.services 22.50
Nov 15, 2018
-1.75 16.00 - 46.00 4.66 0.53 -16 31
Joy Reality Ltd.
Financial Equipt.Leasing 42.90
Mar 12, 2012
4.89 40.90 - 47.00 - - - -
JPT Securities Ltd.
Financial Hire Purchase 13.11
Oct 22, 2018
0.00 10.41 - 21.80 13.22 0.40 4 4
JSW Holdings Ltd.
Financial Invest.Services 2,441.35
Nov 15, 15:50
1.46 1,611.60 - 2,600.00 31.03 0.27 2,693 2,700
Jupiter Industries & Leasing Ltd.
Financial Hire Purchase 4.27
Apr 17, 2017
0.00 4.27 - 4.27 0.00 -0.27 2 0.43
Kailash Auto Finance Ltd.
Financial Hire Purchase 0.64
Aug 08, 2016
-1.54 0.64 - 5.18 0.00 0.62 37 38
Kalyani Investments Company Ltd.
Financial Invest.Services 1,968.55
Nov 15, 15:43
-2.02 1,772.80 - 2,949.00 47.21 0.20 852 856
Kamalakshi Finance Corp. Ltd.
Financial Misc. Fin.services 483.00
Nov 09, 2018
0.00 480.00 - 483.00 0.00 34.43 1,375 1,371
Kanungo Financiers Ltd.
Financial Misc. Fin.services 13.12
Oct 12, 2018
4.96 13.12 - 13.12 28.15 1.35 9 6
Kapashi Commercial Ltd.
Financial Equipt.Leasing 76.45
Oct 26, 2018
-1.99 45.00 - 98.70 0.00 1.53 8 8
Kapil Raj Finance Ltd.
Financial Misc. Fin.services 5.10
Nov 15, 2018
-4.14 3.43 - 48.60 4.60 0.47 8 3
Karnataka Bank Ltd.
Financial Banking 107.10
Nov 15, 15:49
0.00 92.65 - 169.40 8.09 0.58 235 3,020
Karnavati Finance Ltd.
Financial Misc. Fin.services 25.00
Nov 13, 2018
0.00 22.60 - 32.00 38.95 2.12 39 25
Kartavya Udyog Viniyog Ltd.
Financial Misc. Fin.services 13.12
Mar 28, 2018
4.96 13.12 - 13.12 0.00 1.34 12 12
Kartik Investments Trust Ltd.
Financial Misc. Fin.services 613.00
Sep 17, 2018
4.07 294.15 - 613.00 934.83 5.93 14 15
Karur Vysya Bank Ltd.
Financial Banking 82.30
Nov 15, 15:58
0.92 73.50 - 117.68 26.09 1.04 4,651 6,566
Kashyap Tele-Medicines Ltd.
Financial Misc. Fin.services 0.68
Mar 03, 2015
0.00 0.24 - 2.75 92.72 1.53 3 3
Kayel Securities Ltd.
Financial Invest.Services 12.50
Oct 03, 2018
- 12.50 - 12.50 33.24 1.07 4 4
KBS India Ltd.
Financial Invest.Services 5.13
Nov 14, 2018
-5.00 2.37 - 5.50 5.17 0.17 4 4
KD Leisures Ltd.
Financial Invest.Services 14.45
Feb 15, 2018
4.94 12.50 - 14.45 39.34 1.41 4 5
Kelvin Fincap Ltd.
Financial Invest.Services 428.95
Dec 29, 2014
-4.99 408.00 - 618.00 0.00 12,766.37 1,210 1,201
KEN Financial Services Ltd.
Financial Misc. Fin.services 4.75
Mar 21, 2016
3.26 3.66 - 5.19 59.38 0.38 11 1
Key Corp Ltd.
Financial Equipt.Leasing 16.45
Nov 12, 2018
0.00 16.10 - 32.80 5.36 0.38 9 10
Keynote Corporate Services Ltd.
Financial Hire Purchase 60.85
Nov 15, 15:31
4.02 44.25 - 76.00 14.00 0.80 16 43
KGN Industries Ltd.
Financial Misc. Fin.services 1.60
Oct 01, 2018
0.00 1.50 - 2.33 0.00 0.57 37 36
Khandwala Securities Ltd.
Financial Misc. Fin.services 15.45
Nov 15, 15:31
-0.32 12.15 - 33.80 0.00 0.71 16 18
KIFS Financial Services Ltd.
Financial Misc. Fin.services 81.75
Nov 13, 2018
2.25 65.50 - 135.00 29.15 3.08 100 88
Kinetic Trust Ltd.
Financial Misc. Fin.services 8.98
Sep 17, 2018
-4.97 7.80 - 9.46 274.30 0.80 3 3
Kintech Renewables Ltd.
Financial Misc. Fin.services 111.30
Oct 10, 2018
0.00 43.20 - 111.30 77.83 1.81 22 11
Kiran Vyapar Ltd.
Financial Invest.Services 109.85
Nov 15, 2018
-0.77 99.00 - 224.90 13.18 0.48 300 285
Kirloskar Brothers Investments Ltd.
Financial Invest.Services 4,433.80
Jul 08, 2015
1.57 1,135.00 - 4,924.35 25.92 2.40 1,293 2,351
KJMC Corporate Advisors (India) Ltd.
Financial Misc. Fin.services 22.00
Nov 12, 2018
0.00 17.50 - 31.45 0.00 0.27 4 7
KJMC Financial Services Ltd.
Financial Hire Purchase 30.45
Nov 15, 2018
0.00 22.90 - 46.20 0.00 0.94 20 15
KLG Capital Services Ltd.
Financial Misc. Fin.services 10.00
Nov 15, 2018
0.00 6.59 - 18.15 5.17 0.41 3 3
Kotak Mahindra Bank Ltd.
Financial Banking 1,162.25
Nov 15, 15:59
2.86 992.50 - 1,417.00 32.92 4.12 255,935 221,731
Kothari World Finance Ltd.
Financial Misc. Fin.services 56.75
Nov 15, 2018
0.44 54.45 - 65.90 16.66 2.08 36 42
Kreon Finnancial Services Ltd.
Financial Misc. Fin.services 6.27
Jul 30, 2018
-0.16 3.39 - 6.59 0.00 0.99 9 6
Krishana Fabrics Ltd.
Financial Misc. Fin.services 7.42
Jan 08, 2018
-1.98 7.42 - 19.35 0.00 0.52 2 2
Krishna Capital And Securities Ltd.
Financial Misc. Fin.services 6.00
Nov 05, 2018
-4.76 4.80 - 9.87 7.15 0.47 2 2
Krishna Ventures Ltd.
Financial Invest.Services 6.98
Nov 15, 2018
-1.97 6.98 - 327.50 0.00 0.61 8 8
Kuber Udyog Ltd.
Financial Misc. Fin.services 9.65
Nov 14, 2018
0.00 3.73 - 18.45 19.49 0.73 2 3
Kuberkamal Industrial Investment Ltd.
Financial Hire Purchase 13.20
Oct 08, 2018
4.68 6.18 - 13.20 924.00 0.83 8 7
Kumbhat Financial Services Ltd.
Financial Equipt.Leasing 2.35
Aug 10, 2015
-4.86 2.24 - 2.96 54.13 0.18 1 1
Kwality Credit & Leasing Ltd.
Financial Hire Purchase 9.40
Nov 15, 2018
1.62 8.39 - 9.40 69.64 0.36 3 4
KZ Leasing & Finance Ltd.
Financial Hire Purchase 14.00
Oct 11, 2018
3.70 7.83 - 14.00 26.95 0.52 4 4
L&T Finance Holdings Ltd.
Financial Misc. Fin.services 135.55
Nov 15, 15:58
1.27 110.65 - 192.25 14.33 2.20 95,307 27,074
Ladam Affordable Housing Ltd.
Financial Hire Purchase 2.75
Nov 14, 2018
2.23 2.56 - 10.86 0.00 0.20 35 5
Ladderup Finance Ltd.
Financial Hire Purchase 36.10
Nov 14, 2018
-5.00 18.00 - 44.05 6.48 0.79 51 46
Lakshmi Finance & Indl. Corp. Ltd.
Financial Equipt.Leasing 75.50
Nov 15, 15:56
3.35 64.60 - 137.55 7.03 0.53 17 23
Lakshmi Vilas Bank Ltd.
Financial Banking 89.85
Nov 15, 15:57
0.00 67.50 - 174.48 0.00 1.23 4,314 2,316
Landmarc Leisure Corpn. Ltd.
Financial Equipt.Leasing 0.53
Nov 15, 2018
0.00 0.43 - 0.96 0.00 1.25 45 42
Lead Financial Services Ltd
Financial Hire Purchase 4.41
Sep 10, 2018
5.00 4.00 - 10.90 4.66 0.26 1 1
Leading Leasing Finance & Investment Co. Ltd.
Financial Misc. Fin.services 20.95
Nov 15, 2018
2.70 15.80 - 21.25 16.34 1.86 12 11
Leena Consultancy Ltd.
Financial Misc. Fin.services 13.09
Jan 31, 2014
4.97 12.18 - 13.09 - - - -
Lesha Industries Ltd.
Financial Invest.Services 4.93
Nov 13, 2018
0.00 4.70 - 24.60 0.00 0.07 2 0.56
Libord Finance Ltd.
Financial Misc. Fin.services 8.76
Nov 07, 2018
-4.99 8.76 - 16.19 21.72 0.81 10 11
Libord Securities Ltd.
Financial Misc. Fin.services 8.58
Oct 15, 2018
-4.98 6.80 - 11.50 22.23 1.10 4 4
LIC Housing Finance Ltd.
Financial Housing Finance 466.00
Nov 15, 15:58
2.71 387.60 - 610.00 10.83 1.54 165,796 23,522
Likhami Consulting Ltd.
Financial Misc. Fin.services 40.00
Oct 25, 2018
0.00 34.70 - 40.80 0.00 1.04 40 40
Linkson International Ltd.
Financial Hire Purchase 90.75
Jun 15, 2015
4.97 81.95 - 188.70 0.00 1.38 93 30
LKP Finance Ltd.
Financial Equipt.Leasing 207.00
Nov 15, 2018
0.56 86.80 - 221.00 8.29 1.54 228 260
LKP Securities Ltd.
Financial Misc. Fin.services 14.01
Nov 15, 2018
0.07 10.50 - 28.60 41.92 2.94 114 103
Lloyds Finance Ltd.
Financial Equipt.Leasing 0.75
Jun 16, 2014
-6.25 0.35 - 0.95 0.00 -0.24 -1 3
Lohia Securities Ltd.
Financial Invest.Services 46.00
Oct 26, 2018
-4.17 46.00 - 55.10 0.00 0.67 10 23
Luharuka Media & Infra Ltd
Financial Misc. Fin.services 0.50
Nov 15, 2018
0.00 0.43 - 0.61 10.72 0.35 5 5
M3 Global Finance Ltd.
Financial Misc. Fin.services 74.15
Nov 15, 2018
1.99 29.65 - 172.75 0.00 2.42 394 629
Maa Jagdambe Tradelinks Ltd.
Financial Invest.Services 70.45
Aug 26, 2015
-4.99 70.45 - 107.80 0.00 216.64 553 553
Madhur Capital & Finance Ltd.
Financial Hire Purchase 1.65
May 30, 2016
0.00 0.88 - 1.82 0.00 0.23 -5 2
Madhusudan Securities Ltd.
Financial Misc. Fin.services 3.35
Jun 08, 2018
-4.83 3.35 - 16.10 0.00 0.08 0.85 0.86
Magma Fincorp Ltd.
Financial Equipt.Leasing 114.60
Nov 15, 15:49
0.61 95.00 - 193.90 10.93 1.19 12,299 3,073
Magnanimous Trade & Finance Ltd.
Financial Invest.Services 2.89
Jun 20, 2013
4.71 2.63 - 2.89 - - - -
Maha Rashtra Apex Corpn. Ltd.
Financial Hire Purchase 132.85
Nov 15, 15:54
-0.78 118.00 - 270.00 3.50 2.14 183 185
Mahamaya Investments Ltd.
Financial Hire Purchase 0.70
Nov 14, 2018
-4.11 0.70 - 0.79 109.42 0.66 5 4
Mahanivesh (India) Ltd.
Financial Misc. Fin.services 437.20
Nov 15, 2018
0.00 417.00 - 440.00 0.00 17.81 437 437
Maharashtra Corporation Ltd.
Financial Misc. Fin.services 0.27
Nov 14, 2018
0.00 0.19 - 0.35 0.00 0.29 4 4
Mahindra & Mahindra Financial Services Ltd.
Financial Misc. Fin.services 443.70
Nov 15, 15:53
2.39 342.65 - 534.00 19.34 2.75 73,818 27,404
Majestic Research Services and Solutions Ltd.
Financial Business Consultancy 59.20
Nov 15, 2018
-4.98 46.80 - 380.00 4.36 1.48 44 59
Malabar Trading Co. Ltd.
Financial Misc. Fin.services 3.36
Feb 04, 2016
-4.82 2.78 - 134.40 27.33 0.16 8 7
Manappuram Finance Ltd.
Financial Hire Purchase 86.95
Nov 15, 15:54
2.17 66.25 - 130.45 9.44 1.77 19,222 7,324
Mangalam Industrial Finance Ltd.
Financial Misc. Fin.services 0.46
Nov 15, 2018
0.00 0.37 - 2.17 199.26 0.46 43 44
Manipal Finance Corpn. Ltd.
Financial Hire Purchase 5.59
Jun 21, 2017
-4.93 5.59 - 5.88 2.89 -0.16 4 5
Manraj Housing Finance Ltd.
Financial Housing Finance 17.50
Sep 19, 2018
2.94 17.50 - 17.50 0.00 8.95 26 9
Mansi Finance (Chennai) Ltd.
Financial Misc. Fin.services 24.25
Nov 15, 2018
4.98 17.00 - 41.90 4.69 0.39 29 9
Marg Projects and Infrastructure Ltd.
Financial Hire Purchase 11.00
Oct 29, 2018
3.77 10.50 - 12.13 0.00 0.36 6 6
Margo Finance Ltd
Financial Equipt.Leasing 14.25
Nov 06, 2018
0.00 10.85 - 16.80 97.20 1.12 6 7
Marine Integrated Finance Ltd.
Financial Misc. Fin.services 10.54
Nov 15, 2018
0.48 2.71 - 10.86 28.47 1.52 20 12
Market Creators Ltd.
Financial Misc. Fin.services 4.43
Sep 27, 2018
0.00 4.43 - 10.00 0.00 0.45 -4 5
Maruti Infrastructure Ltd.
Financial Misc. Fin.services 23.65
Nov 15, 2018
-1.46 19.35 - 33.95 0.00 1.47 37 30
Maruti Securities Ltd.
Financial Misc. Fin.services 3.25
Sep 12, 2018
-1.52 3.25 - 3.46 0.00 -0.05 2 2
Marvel Capital & Finance (India) Ltd.
Financial Misc. Fin.services 2.75
Feb 14, 2017
-3.51 2.75 - 3.15 0.00 1.17 1 1
Mas Financial Services Ltd.
Financial Banking 549.60
Nov 15, 15:47
2.92 367.95 - 667.70 25.21 3.80 4,431 3,033
Mask Investments Ltd.
Financial Invest.Services 80.95
Jul 25, 2018
-4.99 25.00 - 149.00 149.71 8.10 25 25
Master Trust Ltd.
Financial Misc. Fin.services 34.00
Nov 14, 2018
3.03 29.45 - 114.45 3.60 0.20 -127 37
Mathew Easow Research Securities Ltd.
Financial Hire Purchase 20.75
Nov 09, 2018
-0.24 16.90 - 26.00 18.57 1.00 25 14
Matra Realty Ltd.
Financial Misc. Fin.services 0.37
Oct 22, 2018
0.00 0.37 - 0.56 0.00 -3.65 2 0.45
Mauria Udyog Ltd.
Financial Equipt.Leasing 182.05
Nov 15, 2018
0.17 102.00 - 265.00 24.19 1.71 577 242
Max Financial Services Ltd.
Financial Misc. Fin.services 428.45
Nov 15, 15:59
9.05 350.00 - 611.25 121.23 6.06 5,334 11,511
Max India Ltd.
Financial Misc. Fin.services 73.05
Nov 15, 15:52
0.27 65.50 - 142.90 492.44 1.12 2,254 1,965
MB Parikh Finstocks Ltd.
Financial Hire Purchase 6.35
Nov 15, 2018
0.00 6.35 - 10.50 7.16 0.37 0.84 2
McDowell Holdings Ltd.
Financial Misc. Fin.services 29.80
Nov 15, 15:31
-1.00 19.20 - 56.75 0.00 4.79 62 43
MCS Ltd.
Financial Misc. Fin.services 3.14
Nov 21, 2016
-4.85 2.69 - 4.55 0.00 0.08 11 2
Mcsure Capital Market Ltd.
Financial Misc. Fin.services 12.64
Nov 12, 2018
0.00 10.40 - 13.90 21.46 0.60 10 8
Mediaone Global Entertainment Ltd.
Financial Misc. Fin.services 5.46
Jul 11, 2016
0.00 5.46 - 17.16 0.00 0.51 45 8
Meenakshi Enterprises Ltd.
Financial Misc. Fin.services 7.35
Nov 15, 2018
1.38 5.89 - 20.70 0.00 0.73 8 9
Mefcom Capital Markets Ltd.
Financial Hire Purchase 19.85
Aug 07, 2018
4.75 9.70 - 25.05 0.00 1.18 17 18
Mega Fin (India) Ltd.
Financial Hire Purchase 8.87
Dec 18, 2017
-1.99 8.87 - 8.87 0.00 5.78 7 7
Meglon Infra-Real (India) Ltd.
Financial Hire Purchase 4.47
Nov 09, 2018
-4.89 4.47 - 16.36 82.78 1.26 2 2
Mehta Housing Finance Ltd.
Financial Housing Finance 7.60
Sep 26, 2018
0.00 7.50 - 9.45 0.00 0.39 2 2
Mehta Integrated Finance Ltd.
Financial Equipt.Leasing 6.00
Nov 14, 2018
0.00 6.00 - 15.46 17.05 0.22 5 3
Mehta Securities Ltd.
Financial Equipt.Leasing 12.12
Oct 03, 2018
0.00 6.48 - 12.12 0.00 0.64 -1 4
Mena Mani Industries Ltd.
Financial Hire Purchase 16.30
Nov 07, 2018
-1.21 13.30 - 26.65 0.00 4.68 22 16
Mercantile Ventures Ltd.
Financial Business Consultancy 7.69
Nov 15, 2018
1.72 7.50 - 17.65 32.55 0.35 82 86
Midas Infra Trade Ltd.
Financial Equipt.Leasing 1.60
Nov 09, 2018
-0.62 1.23 - 1.61 14.42 1.26 19 20
Minda Finance Ltd.
Financial Misc. Fin.services 16.35
Feb 19, 2018
1.87 16.05 - 16.35 3.33 0.90 11 3
Mindvision Capital Ltd.
Financial Hire Purchase 11.05
Apr 09, 2018
-0.45 9.98 - 12.06 0.00 -11.22 6 6
Minolta Finance Ltd.
Financial Misc. Fin.services 0.75
Nov 15, 2018
4.17 0.38 - 0.75 3.19 0.08 0.57 0.75
Mishka Finance and Trading Ltd.
Financial Misc. Fin.services 6.59
Apr 17, 2015
-1.93 6.59 - 57.00 450.98 5.89 68 68
Modern Shares & Stockbrokers Ltd.
Financial Housing Finance 11.11
Nov 13, 2018
-4.39 11.11 - 22.10 22.15 0.26 -8 3
Modex International Securities Ltd.
Financial Misc. Fin.services 43.00
Oct 17, 2018
-3.26 36.10 - 53.35 0.00 2.03 -42 26
Monarch Networth Capital Ltd
Financial Hire Purchase 39.70
Nov 15, 2018
-2.46 37.35 - 99.00 6.70 1.56 68 120
Money Masters Leasing & Finance Ltd.
Financial Hire Purchase 4.80
Nov 07, 2018
1.05 4.75 - 4.80 8.60 0.43 11 3
Moongipa Capital Finance Ltd.
Financial Equipt.Leasing 3.75
Nov 14, 2018
-3.85 3.75 - 12.60 4.41 0.25 2 1
Moongipa Securities Ltd.
Financial Misc. Fin.services 4.55
Nov 15, 2018
-4.21 4.55 - 17.60 0.00 0.32 2 2
Morarka Finance Ltd.
Financial Hire Purchase 22.80
Nov 12, 2018
5.31 19.00 - 51.40 20.01 0.89 10 10
Morgan Ventures Ltd.
Financial Hire Purchase 12.10
Nov 06, 2018
0.00 7.65 - 13.54 299.44 0.31 12 12
Moryo Industries Ltd.
Financial Misc. Fin.services 157.95
Dec 30, 2014
-10.00 157.95 - 339.00 648.32 14.91 261 261
Motilal Oswal Financial Services Ltd
Financial Misc. Fin.services 647.90
Nov 15, 15:59
-0.30 545.10 - 1,588.40 23.34 3.14 14,040 9,427
Motor & General Finance Ltd.
Financial Hire Purchase 49.65
Nov 15, 15:42
9.12 30.35 - 66.80 349.52 1.52 115 97
Mrugesh Trading Ltd.
Financial Misc. Fin.services 4.00
Feb 07, 2017
- 4.00 - 4.00 0.00 1.44 0.21 0.10
MSR India Ltd.
Financial Hire Purchase 15.87
Nov 15, 2018
2.39 9.85 - 54.75 37.49 2.82 100 100
Mudit Finlease Ltd.
Financial Misc. Fin.services 60.05
Nov 15, 2018
-4.98 58.50 - 110.45 24.94 3.54 34 31
Mukesh Babu Financial Services Ltd.
Financial Equipt.Leasing 76.35
Nov 15, 2018
4.88 68.70 - 123.40 9.68 0.91 52 53
Multi Commodity Exchange India
Financial Misc. Fin.services 712.80
Nov 15, 15:59
2.23 650.00 - 998.25 37.80 2.97 2,676 3,636
Multiplus Holdings Ltd.
Financial Misc. Fin.services 32.80
Jan 20, 2015
4.96 32.80 - 32.80 2.64 0.48 5 6
Multipurpose Trading & Agencies Ltd.
Financial Misc. Fin.services 10.00
Sep 07, 2018
0.00 10.00 - 22.00 81.15 1.04 5 5
Munoth Capital Markets Ltd.
Financial Misc. Fin.services 63.20
Aug 07, 2018
0.00 63.20 - 63.20 0.00 11.95 55 57
Munoth Communication Ltd.
Financial Equipt.Leasing 3.00
Nov 12, 2018
4.17 1.90 - 3.00 0.00 0.55 4 3
Munoth Financial Services Ltd.
Financial Hire Purchase 8.80
Sep 14, 2018
4.39 8.03 - 8.85 19.48 0.72 5 5
Muthoot Capital Services Ltd.
Financial Hire Purchase 827.30
Nov 15, 15:49
0.05 509.50 - 1,300.00 17.50 3.14 2,789 1,365
Muthoot Finance Ltd.
Financial Misc. Fin.services 467.55
Nov 15, 15:56
1.64 356.00 - 484.00 10.03 2.27 41,407 18,666
Naga Dhunseri Group Ltd.
Financial Misc. Fin.services 992.90
Nov 15, 15:44
-2.32 694.10 - 2,365.00 9.69 1.13 82 99
Nagreeka Capital & Infrastructure Ltd
Financial Invest.Services 14.35
Nov 15, 15:50
-4.65 12.65 - 79.55 0.00 0.21 304 18
Nahar Capital & Financial Services Ltd.
Financial Invest.Services 100.50
Nov 15, 15:46
-1.76 90.05 - 225.50 8.64 0.30 190 167
Nalin Lease Finance Ltd.
Financial Misc. Fin.services 20.20
Nov 15, 2018
4.94 11.88 - 31.85 6.01 0.57 14 7
Nalwa Sons Investments Ltd.
Financial Misc. Fin.services 1,141.60
Nov 15, 15:42
-1.50 983.80 - 1,511.00 275.28 1.55 623 601
Nam Securities Ltd.
Financial Misc. Fin.services 30.30
Nov 15, 2018
-1.30 27.75 - 34.20 32.77 1.91 8 9
Narendra Investments(Delhi) Ltd.
Financial Invest.Services 70.00
Nov 05, 2018
-3.78 24.75 - 72.75 213.92 4.96 28 27
Natco Economicals Ltd.
Financial Invest.Services 14.75
Nov 15, 2018
-1.99 14.75 - 97.60 22.58 1.41 4 4
Navigant Corporate Advisors Ltd
Financial Misc. Fin.services 14.50
Jul 10, 2018
-3.33 6.00 - 19.90 5.68 0.74 2 5
Naysaa Securities Ltd.
Financial Misc. Fin.services 24.00
Nov 07, 2018
12.94 18.25 - 50.00 0.00 2.66 15 8
NBI Industrial Finance Co. Ltd.
Financial Misc. Fin.services 1,079.00
Nov 15, 15:40
0.00 935.00 - 2,117.35 52.86 2.35 262 265
NCC Finance Ltd.
Financial Hire Purchase 1.16
Oct 31, 2018
-4.13 1.11 - 1.65 0.00 -23.67 0.69 0.70
NCL Research & Financial Services Ltd.
Financial Misc. Fin.services 0.64
Nov 15, 2018
1.59 0.62 - 3.02 0.00 0.15 2 9
NDA Securities Ltd.
Financial Hire Purchase 10.65
Nov 14, 2018
0.00 6.86 - 10.80 8.62 0.70 4 5
Neil Industries Ltd.
Financial Misc. Fin.services 19.00
Nov 09, 2018
0.00 19.00 - 25.00 27.62 0.69 30 37
New Markets Advisory Ltd.
Financial Business Consultancy 9.10
Mar 25, 2013
4.96 8.26 - 9.10 - - - -
Nicco Uco Alliance Credit Ltd.
Financial Hire Purchase 0.20
Nov 09, 2018
5.26 0.19 - 0.38 0.00 -0.00 125 2
Nikki Global Finance Ltd.
Financial Misc. Fin.services 7.35
Nov 12, 2018
0.00 7.35 - 12.74 15.52 1.42 3 3
Nimbus Projects Ltd.
Financial Misc. Fin.services 40.30
Oct 29, 2018
-4.95 40.30 - 86.40 0.00 0.61 38 30
Nishtha Finance and Investment (India) Ltd.
Financial Invest.Services 15.00
Nov 12, 2018
-0.66 12.15 - 16.20 61.11 1.47 12 12
Nitin Alloys Global Ltd.
Financial Misc. Fin.services 144.00
Nov 15, 2018
4.54 107.00 - 219.95 37.09 0.82 49 37
Nivedita Mercantile & Financing Ltd
Financial Misc. Fin.services 25.65
Nov 01, 2018
-5.00 25.65 - 35.95 90.46 0.23 78 25
Northlink Fiscal and Capital Services Ltd.
Financial Misc. Fin.services 31.20
Apr 11, 2018
4.00 7.10 - 31.20 113.75 2.86 15 16
Nouveau Global Ventures Ltd.
Financial Hire Purchase 14.00
Oct 15, 2018
0.00 14.00 - 15.55 0.00 3.97 34 26
NPR Finance Ltd.
Financial Equipt.Leasing 28.00
Nov 15, 2018
4.48 21.50 - 54.75 6.74 0.38 20 17
Nu-Tech Corporate Services Ltd.
Financial Equipt.Leasing 1.56
Aug 24, 2015
-4.88 0.47 - 2.07 0.00 -0.04 21 2
Nyssa Corporation Ltd.
Financial Invest.Services 1.36
Oct 24, 2018
0.00 1.15 - 2.08 17.22 0.17 6 4
Octal Credit Capital Ltd.
Financial Misc. Fin.services 12.60
Oct 11, 2018
5.00 12.00 - 12.60 700.13 1.22 6 6
Odyssey Corporation Ltd.
Financial Misc. Fin.services 1.37
Nov 15, 2018
0.00 1.24 - 3.63 0.00 0.08 6 5
Onelife Capital Advisors Ltd.
Financial Invest.Services 12.35
Nov 15, 15:54
-1.59 10.00 - 29.75 39.85 0.36 20 16
Ontic Finserve Ltd.
Financial Misc. Fin.services 14.38
Jul 19, 2018
4.96 8.35 - 24.95 0.00 3.04 13 13
Optiemus Infracom Ltd.
Financial Invest.Services 120.90
Nov 15, 15:31
-2.11 73.60 - 325.75 39.26 3.09 1,333 1,038
Optimus Finance Ltd.
Financial Hire Purchase 12.32
Nov 12, 2018
-4.94 12.32 - 32.90 7.16 0.57 11 7
Oracle Credit Ltd
Financial Invest.Services 11.00
Nov 13, 2018
0.00 9.60 - 15.05 68.60 1.09 6 6
Orient Beverages Ltd.
Financial Hire Purchase 90.80
Nov 15, 2018
-0.22 65.25 - 140.00 8.32 0.91 48 20
Oriental Bank of Commerce
Financial Banking 87.90
Nov 15, 15:51
2.69 58.00 - 136.35 0.00 0.55 1,578 5,565
Oscar Investments Ltd.
Financial Misc. Fin.services 33.00
Nov 15, 2018
-4.76 32.95 - 279.00 0.00 0.03 897 57
Oswal Greentech Ltd
Financial Invest.Services 17.85
Nov 15, 15:42
0.00 15.50 - 44.00 12.14 0.20 403 456
Otco International Ltd.
Financial Invest.Services 17.65
Nov 15, 2018
-1.94 6.05 - 25.95 18.47 10.13 24 23
Paisalo Digital Ltd.
Financial Invest.Services 314.70
Nov 15, 15:42
2.84 220.10 - 386.00 22.03 1.99 2,353 1,286
Pal Credit & Capital Ltd.
Financial Hire Purchase 1.31
Aug 26, 2015
-4.38 1.31 - 2.86 0.00 -1.11 6 3
Palash Securities Ltd.
Financial Invest.Services 39.95
Nov 14, 2018
0.00 35.40 - 93.75 0.00 2.00 40 40
Palsoft Infosystems Ltd.
Financial Hire Purchase 9.00
Sep 04, 2018
0.00 8.76 - 16.68 0.00 -1.63 3 3
Panafic Industrials Ltd.
Financial Misc. Fin.services 0.34
Nov 15, 2018
3.03 0.24 - 1.81 0.00 0.30 8 3
Pankaj Piyush Trade & Investments Ltd.
Financial Invest.Services 52.00
Nov 15, 2018
5.58 44.35 - 75.10 3.62 0.07 1 2
Paragon Finance Ltd.
Financial Equipt.Leasing 20.85
Nov 15, 2018
0.00 15.20 - 31.55 4.08 0.39 16 9
Parichay Investments Ltd.
Financial Misc. Fin.services 7.98
Jan 06, 2015
-4.89 6.00 - 20.50 0.00 0.73 3 1
Pariksha Fin-Invest- Lease Ltd.
Financial Misc. Fin.services 12.50
Feb 11, 2016
- 12.50 - 12.50 0.00 1.25 8 5
Parnami Credits Ltd.
Financial Misc. Fin.services 16.46
Nov 05, 2018
-4.97 8.99 - 17.60 0.00 1.40 11 11
Parsharti Investment Ltd.
Financial Hire Purchase 8.98
Nov 13, 2018
-4.97 5.16 - 9.50 57.98 1.41 3 3
Parshwanath Corporation Ltd.
Financial Housing Finance 15.70
Sep 27, 2018
0.00 10.80 - 20.50 0.00 0.56 -3 5
Pasupati Fincap Ltd.
Financial Hire Purchase 3.70
Nov 13, 2018
-4.88 3.26 - 4.55 0.00 6.11 2 2
Pawansut Holdings Ltd.
Financial Invest.Services 1.21
Nov 06, 2018
4.31 1.11 - 6.30 342.25 0.06 -1 1
PH Capital Ltd.
Financial Invest.Services 24.05
Nov 02, 2018
-4.94 24.05 - 44.85 0.00 0.78 10 7
Pilani Investment & Inds. Corpn. Ltd.
Financial Invest.Services 2,221.45
Nov 15, 15:31
-0.30 1,825.00 - 3,310.00 46.31 1.86 1,598 1,749
Pioneer Investcorp Ltd.
Financial Equipt.Leasing 16.75
Nov 15, 2018
-2.33 15.55 - 64.25 14.98 0.18 55 21
PMC Fincorp Ltd.
Financial Misc. Fin.services 0.46
Nov 15, 2018
0.00 0.32 - 0.75 14.26 0.35 74 23
PNB Gilts Ltd.
Financial Invest.Services 29.95
Nov 15, 15:50
-0.83 24.30 - 50.20 0.00 0.65 4,803 540
PNB Housing Finance Ltd.
Financial Housing Finance 1,000.90
Nov 15, 15:55
1.64 696.15 - 1,440.00 17.72 2.42 67,026 16,751
Pneumatic Holdings Ltd.
Financial Invest.Services 1,518.75
May 19, 2017
-1.24 660.00 - 1,764.00 197.89 5.90 625 809
Polytex India Ltd.
Financial Equipt.Leasing 3.42
Nov 15, 2018
-4.74 3.42 - 5.15 23.92 0.30 5 5
Popular Estate Mngt. Ltd.
Financial Misc. Fin.services 12.05
Jun 25, 2018
0.00 10.45 - 12.08 0.00 0.37 16 17
Power Finance Corpn. Ltd.
Financial SIDCs/SFCs 107.85
Nov 15, 15:59
3.75 67.50 - 130.45 5.39 0.74 256,880 28,420
Precious Trading & Investments Ltd.
Financial Misc. Fin.services 52.50
Sep 28, 2018
- 52.50 - 52.50 0.00 0.12 1 1
Premier Capital Services Ltd
Financial Invest.Services 279.30
Mar 03, 2015
-5.00 98.33 - 300.00 0.00 43.79 1,035 1,035
Premium Capital Market & Investment Ltd.
Financial Hire Purchase 1.05
Aug 26, 2015
-4.55 0.67 - 2.54 0.00 1.31 0.68 0.69
Prerna Infrabuild Ltd.
Financial Invest.Services 19.40
Nov 15, 2018
4.58 13.50 - 33.75 0.00 0.72 22 23
Prime Capital Market Ltd.
Financial Invest.Services 5.00
Sep 14, 2018
0.00 5.00 - 5.35 0.00 0.47 5 5
Prime Property Devp. Corpn. Ltd.
Financial Hire Purchase 22.30
Nov 15, 2018
-5.11 17.30 - 50.85 8.55 0.40 37 38
Prime Securities Ltd.
Financial Invest.Services 41.85
Nov 15, 15:44
-2.45 30.35 - 66.95 10.03 4.50 113 111
Prism Finance Ltd.
Financial Hire Purchase 19.85
Oct 07, 2016
4.75 19.85 - 19.85 61.15 1.44 13 13
Prism Informatics Ltd.
Financial Misc. Fin.services 6.65
Jan 31, 2017
-4.45 6.32 - 7.35 0.00 -1.34 24 17
Prism Medico and Pharmacy Ltd.
Financial Misc. Fin.services 39.05
Nov 15, 2018
1.69 15.40 - 45.95 0.00 1.79 24 24
Pritika Auto Industries Ltd.
Financial Misc. Fin.services 167.95
Nov 15, 2018
-0.74 82.00 - 205.00 20.68 3.31 344 295
Pro Fin Capital Services Ltd.
Financial Hire Purchase 200.50
Nov 15, 2018
-0.74 151.70 - 273.70 109.67 5.36 147 142
Proaim Enterprises Ltd
Financial Misc. Fin.services 0.93
Oct 29, 2018
4.49 0.87 - 0.97 0.00 0.05 4 1
PS IT Infrastructure & Services Ltd.
Financial Invest.Services 48.60
Nov 15, 2018
1.99 42.15 - 65.20 90.66 4.66 263 261
PTC India Financial Services Ltd.
Financial Misc. Fin.services 17.20
Nov 15, 15:57
1.78 13.90 - 38.85 37.56 0.56 11,293 1,108
Punjab & Sind Bank
Financial Banking 29.25
Nov 15, 15:55
-1.35 25.00 - 51.45 0.00 0.34 -1,797 1,652
Punjab National Bank
Financial Banking 71.15
Nov 15, 15:59
0.57 58.45 - 200.90 0.00 0.76 -5,749 26,409
Pyxis Finvest Ltd
Financial Misc. Fin.services 32.00
May 07, 2018
0.00 27.00 - 35.00 16.24 1.37 41 37
Quess Corp Ltd.
Financial Business Consultancy 765.45
Nov 15, 15:53
-0.37 675.00 - 1,303.15 42.57 4.32 11,181 11,206
Quest Financial Services Ltd.
Financial Misc. Fin.services 0.19
Nov 15, 2018
0.00 0.16 - 0.78 0.00 0.05 2 2
Raasi Finance & Investment Ltd.
Financial Misc. Fin.services 13.80
Nov 15, 2018
-4.83 13.30 - 29.60 0.00 0.91 11 8
Rajath Finance Ltd.
Financial Equipt.Leasing 7.23
Mar 15, 2017
-0.55 7.23 - 15.40 0.00 0.39 3 3
Rajdhani Leasing & Inds. Ltd.
Financial Hire Purchase 24.45
Sep 12, 2016
0.00 24.45 - 42.75 0.00 2.55 4 4
Rajkot Investment Trust Ltd.
Financial Invest.Services 12.50
May 04, 2017
- 12.50 - 12.50 15.24 0.27 2 1
Rajputana Investment & Finance Ltd.
Financial Invest.Services 12.26
Nov 12, 2018
-4.96 9.69 - 14.91 0.00 1.26 4 4
Rajsanket Realty Limited
Financial Misc. Fin.services 56.00
Mar 28, 2017
0.00 56.00 - 58.80 0.00 -21.17 119 13
Ramchandra Leasing & Finance Ltd.
Financial Misc. Fin.services 0.24
Nov 14, 2018
-4.00 0.22 - 0.38 17.29 0.23 1 1
Ramsons Projects Ltd.
Financial Misc. Fin.services 8.98
Oct 11, 2018
-4.97 8.98 - 9.45 6.26 0.43 2 3
Rapid Investments Ltd.
Financial Misc. Fin.services 32.05
Oct 08, 2018
1.91 29.70 - 32.05 7.98 1.99 8 4
Ravindra Trading & Agencies Ltd.
Financial Misc. Fin.services 48.90
Nov 15, 2018
3.16 17.10 - 49.00 178.59 2.62 893 597
RB Gupta Financials Ltd.
Financial Misc. Fin.services 6.19
Jan 29, 2016
0.00 5.90 - 6.19 0.00 0.58 4 4
RBL Bank Ltd.
Financial Banking 551.15
Nov 15, 15:56
0.45 438.20 - 651.95 31.77 3.33 28,396 23,445
Real Touch Finance Ltd.
Financial Misc. Fin.services 27.60
Oct 29, 2018
-4.99 27.60 - 39.60 63.46 1.11 35 35
REC Ltd.
Financial SIDCs/SFCs 126.25
Nov 15, 15:57
1.08 89.00 - 165.35 5.18 0.68 221,855 24,914
Regal Entertainment & Consultants Ltd.
Financial Misc. Fin.services 11.00
Oct 24, 2018
0.00 10.00 - 11.02 0.00 1.89 3 3
Regency Investments Ltd.
Financial Invest.Services 36.75
Nov 15, 2018
0.27 30.95 - 53.25 41.84 2.18 16 14
Regency Trust Ltd.
Financial Misc. Fin.services 2.94
Nov 05, 2018
1.73 2.84 - 4.19 0.00 2.40 3 3
Regent Enterprises Ltd.
Financial Invest.Services 2.00
Nov 15, 2018
-4.31 2.00 - 8.44 4.89 0.17 -4 7
Reliance Capital Ltd.
Financial Equipt.Leasing 250.45
Nov 15, 15:58
-0.85 221.60 - 626.35 4.64 0.42 43,414 6,338
Reliance Home Finance Ltd.
Financial Housing Finance 45.70
Nov 15, 15:44
-1.72 36.05 - 104.40 9.73 1.25 15,210 2,200
Reliance Nippon Life Asset Management Limited.
Financial Misc. Fin.services 172.55
Nov 15, 15:48
2.40 127.20 - 335.00 20.24 4.20 9,783 10,474
Relic Technologies Ltd.
Financial Hire Purchase 10.90
Oct 31, 2018
4.81 10.40 - 14.26 12.50 0.92 4 4
Religare Enterprises Ltd.
Financial Invest.Services 34.75
Nov 15, 15:44
0.00 30.00 - 80.50 0.00 0.31 8,459 758
Repco Home Finance Ltd.
Financial Housing Finance 411.65
Nov 15, 15:59
0.57 293.90 - 734.00 10.99 1.84 10,667 2,556
RFL International Ltd.
Financial Misc. Fin.services 1.33
Aug 25, 2015
4.72 1.15 - 2.37 0.00 0.21 2 0.68
RGF Capital Markets Ltd.
Financial Misc. Fin.services 1.57
Apr 18, 2018
19.85 1.25 - 1.57 0.00 1.65 23 24
Rich Universe Network Ltd.
Financial Misc. Fin.services 4.09
Mar 26, 2018
-4.88 4.09 - 5.82 14.76 0.39 4 3
Richfield Financial Services Ltd.
Financial Misc. Fin.services 14.00
Aug 02, 2018
2.12 13.71 - 14.00 31.63 0.85 5 5
Ridhi Synthetic Traders Ltd.
Financial Invest.Services 3.40
Jun 22, 2016
- 3.40 - 3.40 0.13 0.01 -6 0.17
Rishab Financial Services Ltd.
Financial Misc. Fin.services 3.04
Feb 09, 2015
0.00 3.04 - 3.70 6.05 - 2 2
Rose Investments Ltd.
Financial Invest.Services 6.34
Aug 22, 2014
-12.19 6.34 - 7.22 - - - -
Roselabs Finance Ltd.
Financial Invest.Services 18.90
Nov 14, 2018
-0.53 17.95 - 27.80 0.00 -6.13 26 19
Royal India Corporation Ltd.
Financial Hire Purchase 1.70
Nov 15, 2018
4.94 1.39 - 2.07 0.00 0.15 89 4
RR Financial Consultants Ltd.
Financial Hire Purchase 12.75
Oct 24, 2018
-1.54 12.07 - 19.00 10.61 0.31 24 14
RR Securities Ltd.
Financial Misc. Fin.services 2.36
Aug 31, 2017
4.89 2.25 - 2.59 30.97 0.18 0.88 0.71
RSD Finance Ltd.
Financial Misc. Fin.services 42.50
Nov 14, 2018
4.94 32.10 - 119.50 7.77 0.21 7 28
Rudraksh Cap-Tech Ltd.
Financial Misc. Fin.services 16.07
Nov 15, 2018
4.96 11.02 - 27.50 0.00 0.83 14 14
S T Services Ltd
Financial Misc. Fin.services 9.46
Aug 16, 2018
-4.92 9.46 - 9.46 0.00 0.91 2 5
Safal Securities Ltd.
Financial Misc. Fin.services 0.95
Nov 15, 2018
0.00 0.79 - 1.32 0.00 -2.41 0.47 0.48
Sagar Productions Ltd.
Financial Hire Purchase 9.50
Nov 12, 2018
1.60 9.35 - 13.75 105.93 8.35 37 38
Sahara Housingfina Corporation Ltd.
Financial Housing Finance 45.00
Nov 15, 2018
-1.53 39.90 - 99.80 14.59 0.81 116 32
Sahyog Multibase Ltd.
Financial Misc. Fin.services 11.25
Nov 15, 2018
-3.02 2.50 - 12.20 0.00 0.18 27 9
Sai Capital Ltd.
Financial Hire Purchase 50.00
Jan 12, 2010
- 50.00 - 50.00 - - - -
Sai Industries Ltd.
Financial Equipt.Leasing 50.00
Jan 12, 2010
- 50.00 - 50.00 - - - -
Sakthi Finance Ltd.
Financial Hire Purchase 23.20
Nov 15, 2018
5.94 18.30 - 48.10 8.85 0.82 936 116
Salem Erode Investments Ltd.
Financial Misc. Fin.services 1.25
Nov 17, 2016
- 1.25 - 1.25 1.55 0.09 -0 1
Sam Leaseco Ltd.
Financial Hire Purchase 12.85
Mar 03, 2015
-9.82 12.85 - 50.00 0.00 12.06 131 131
Sampada Chemicals Ltd.
Financial Invest.Services 10.60
Apr 19, 2012
4.95 8.81 - 206.35 9.41 0.50 8 5
Sangam Renewables Ltd.
Financial Misc. Fin.services 21.30
Nov 15, 2018
4.16 16.90 - 62.80 0.00 2.12 14 21
Sanghi Corporate Services Ltd.
Financial Hire Purchase 6.48
Jan 01, 2018
0.00 6.48 - 6.82 0.00 -1.53 4 2
Sanmitra Commercial Ltd.
Financial Misc. Fin.services 9.99
Apr 02, 2013
4.94 9.52 - 9.99 - - - -
Santosh Industries Ltd.
Financial Misc. Fin.services 364.10
Nov 09, 2018
-4.98 126.00 - 488.10 10.13 0.49 175 175
Saraswati Commercial (India) Ltd.
Financial Hire Purchase 28.70
Oct 03, 2018
4.94 11.00 - 28.70 0.77 0.02 2 3
Sarvottam Finvest Ltd.
Financial Misc. Fin.services 33.00
May 05, 2016
4.93 29.99 - 33.00 0.00 0.94 25 25
Sastasundar Ventures Ltd.
Financial Misc. Fin.services 101.95
Nov 15, 15:53
1.85 76.30 - 143.70 0.00 2.00 294 322
Sat Industries Ltd.
Financial Misc. Fin.services 30.35
Nov 15, 2018
1.85 24.00 - 44.25 28.47 2.39 347 328
Satin Creditcare Network Ltd.
Financial Other Fin. Instns. 209.50
Nov 15, 15:54
-0.12 192.65 - 523.90 9.90 0.93 4,401 1,031
Satkar Finlease Ltd.
Financial Misc. Fin.services 2.35
Nov 09, 2018
0.00 1.75 - 4.80 0.00 1.12 62 52
Satra Properties India Ltd
Financial Hire Purchase 4.40
Nov 15, 2018
4.76 2.44 - 10.65 0.00 2.19 725 78
Satya Miners & Transporters Ltd
Financial Invest.Services 3.20
Sep 03, 2018
-4.76 3.20 - 4.10 0.00 0.25 -0 2
Saumya Capital Ltd.
Financial Misc. Fin.services 0.22
Jul 02, 2018
-4.35 0.22 - 0.45 69.61 -0.30 0.32 0.14
Saumya Consultants Ltd
Financial Misc. Fin.services 51.95
Oct 25, 2018
0.00 36.95 - 51.95 16.05 0.61 -10 36
Savani Financials Ltd.
Financial Equipt.Leasing 8.11
Oct 29, 2018
-4.92 5.14 - 12.50 324.40 1.56 1 3
Sawaca Business Machines Ltd.
Financial Hire Purchase 1.70
Nov 15, 2018
0.00 0.41 - 4.14 4.58 0.15 2 2
SBI Life Insurance Company Ltd.
Financial Life Insurance 579.05
Nov 15, 15:59
-0.68 485.00 - 774.60 47.65 8.17 55,310 57,955
Scan Steels Ltd.
Financial Misc. Fin.services 37.25
Nov 15, 2018
4.05 17.65 - 43.15 27.41 0.72 367 195
Scintilla Commercial & Credit Ltd.
Financial Misc. Fin.services 9.71
Nov 15, 2018
-4.99 9.71 - 29.85 27.82 0.95 6 10
Seven Hill Industries Ltd.
Financial Misc. Fin.services 2.70
Sep 12, 2018
1.50 2.66 - 2.70 0.00 0.27 -3 4
SFL International Ltd
Financial Equipt.Leasing 2.35
Nov 15, 2018
0.00 2.00 - 5.26 0.00 0.35 0.77 0.79
Shalibhadra Finance Ltd.
Financial Hire Purchase 85.45
Nov 15, 2018
-2.90 68.00 - 178.40 7.22 1.32 99 43
Shalimar Agencies Ltd.
Financial Invest.Services 14.40
Nov 13, 2018
-4.00 10.69 - 16.49 0.00 1.28 4 4
Shardul Securities Ltd.
Financial Equipt.Leasing 46.00
Nov 09, 2018
-4.17 38.60 - 58.65 26.21 0.72 72 80
Sharp Investments Ltd.
Financial Misc. Fin.services 0.19
Nov 09, 2018
0.00 0.19 - 1.76 199.99 0.16 5 5
Sheetal Bioagro Tech Ltd.
Financial Misc. Fin.services 0.16
Jan 15, 2013
-5.88 0.16 - 0.76 0.00 0.12 2 2
Sheraton Properties & Finance Ltd.
Financial Invest.Services 10.98
May 30, 2016
4.97 9.97 - 10.98 0.00 0.41 1 1
Shivansh Finserve Ltd
Financial Misc. Fin.services 1.10
Oct 31, 2018
0.00 1.10 - 1.80 3.83 0.11 2 0.69
Shivom Investment & Consultancy Ltd.
Financial Business Consultancy 5.50
Nov 06, 2018
-0.72 5.50 - 7.50 0.00 0.64 38 38
Shree Global Tradefin Ltd.
Financial Misc. Fin.services 1.27
Nov 09, 2018
-4.51 1.09 - 4.78 0.00 0.37 145 145
Shree Metalloys Ltd.
Financial Misc. Fin.services 11.76
Oct 16, 2018
5.00 5.70 - 17.80 32.19 0.91 12 6
Shree Salasar Investments Ltd.
Financial Invest.Services 11.24
Nov 02, 2018
4.95 9.72 - 11.24 133.21 0.37 15 4
Shreekrishna Biotech Ltd.
Financial Hire Purchase 141.40
Aug 12, 2015
-4.97 66.50 - 337.15 0.00 13.63 139 139
Shreenath Industrial Investment Company Ltd.
Financial Misc. Fin.services 44.40
Oct 04, 2018
-1.33 44.40 - 50.20 0.00 3.60 16 16
Shreevatsaa Finance & Leasing Ltd.
Financial Misc. Fin.services 8.31
Nov 14, 2018
4.53 2.50 - 8.31 17.90 0.42 8 8
Shri Kalyan Holdings Ltd.
Financial Misc. Fin.services 3.06
Apr 19, 2017
-1.92 2.44 - 3.14 4.70 0.42 53 3
Shri Krishna Devcon Ltd.
Financial Hire Purchase 17.30
Nov 14, 2018
0.00 13.85 - 24.45 34.97 0.76 93 48
Shri Niwas Leasing And Finance Ltd.
Financial Misc. Fin.services 40.00
Jul 06, 2018
3.90 38.50 - 42.50 0.00 4.03 16 16
Shricon Industries Ltd.
Financial Hire Purchase 44.10
Mar 01, 2018
5.00 14.40 - 44.10 0.00 2.51 6 5
Shriram Asset Management Co. Ltd.
Financial Hire Purchase 121.40
Nov 15, 2018
-1.98 39.10 - 151.90 0.00 27.21 36 73
Shriram City Union Finance Ltd.
Financial Equipt.Leasing 1,601.15
Nov 15, 15:55
2.47 1,470.05 - 2,453.00 14.17 1.83 31,692 10,649
Shriram Transport Finance Co. Ltd.
Financial Equipt.Leasing 1,260.50
Nov 15, 15:56
1.71 902.30 - 1,668.75 15.69 1.96 88,282 28,601
Shristi Infrastructure Development Corporation Ltd.
Financial Housing Finance 155.20
Nov 14, 2018
-0.51 133.15 - 339.00 147.68 0.86 1,156 345
Shukra Bullions Ltd.
Financial Misc. Fin.services 14.10
Nov 15, 2018
4.83 8.40 - 14.10 0.00 3.12 7 7
Shyamkamal Investments Ltd.
Financial Other Fin. Instns. 31.60
Nov 05, 2018
-4.96 12.15 - 35.50 0.00 11.98 26 26
SI Capital & Financial Services Ltd.
Financial Hire Purchase 6.58
Oct 17, 2018
4.94 5.75 - 6.60 2.98 0.69 -1 2
Siddha Ventures Ltd.
Financial Hire Purchase 0.42
Oct 25, 2018
5.00 0.35 - 1.70 0.00 0.07 0.31 0.42
Sidh Automobiles Ltd.
Financial Misc. Fin.services 12.50
Oct 13, 2016
- 12.50 - 12.50 0.00 1.16 3 4
SIEL Financial Services Ltd.
Financial Invest.Services 14.21
Oct 31, 2018
-4.95 14.21 - 14.95 0.00 -3.63 21 16
Sigrun Holdings Ltd.
Financial Misc. Fin.services 0.19
Aug 08, 2016
0.00 0.10 - 0.22 0.00 0.14 7 10
SIL Investments Ltd
Financial Invest.Services 189.60
Nov 15, 15:41
-1.33 155.00 - 581.70 1.85 0.59 126 202
Silicon Valley Infotech Ltd.
Financial Misc. Fin.services 0.03
Nov 05, 2018
0.00 0.03 - 0.03 0.00 0.22 2 0.39
Silveroak Commercials Ltd.
Financial Misc. Fin.services 2.97
Nov 15, 2018
0.00 2.19 - 5.47 0.00 0.24 10 0.82
Simplex Trading & Agencies Ltd.
Financial Misc. Fin.services 48.45
Aug 20, 2015
-4.91 22.41 - 215.20 0.00 4.28 233 242
Sindhu Trade Links Ltd.
Financial Misc. Fin.services 139.30
Nov 15, 2018
-1.97 35.70 - 159.35 10.90 1.47 1,188 716
Sinner Energy India Ltd.
Financial Misc. Fin.services 9.94
Nov 15, 2018
1.95 5.15 - 17.85 33.35 4.40 20 20
SJ Corporation Ltd.
Financial Misc. Fin.services 14.70
Nov 06, 2018
-4.55 14.70 - 16.25 28.83 1.42 11 12
SKP Securities Ltd.
Financial Hire Purchase 52.10
Nov 15, 2018
0.87 48.05 - 96.00 4.64 0.80 15 23
Smart Finsec Ltd.
Financial Misc. Fin.services 52.65
Oct 10, 2018
-0.19 49.00 - 54.55 23.75 2.72 10 16
SMIFS Capital Markets Ltd.
Financial Equipt.Leasing 41.95
Nov 13, 2018
3.84 38.40 - 66.00 9.04 0.22 23 23
Socrus Bio Sciences Ltd.
Financial Business Consultancy 0.48
Aug 03, 2015
0.00 0.48 - 1.54 0.00 1.10 2 2
Som Datt Finance Corpn. Ltd.
Financial Hire Purchase 3.21
Nov 12, 2018
-4.18 3.21 - 7.01 59.49 0.23 1 3
Sonal Mercantile Ltd.
Financial Misc. Fin.services 14.20
Nov 14, 2018
-1.73 8.96 - 24.50 129.19 0.93 21 21
South India Projects Ltd.
Financial Misc. Fin.services 42.85
Nov 15, 2018
11.73 31.20 - 55.60 90.17 1.92 108 108
South Indian Bank Ltd.
Financial Banking 14.65
Nov 15, 15:59
-1.35 12.45 - 34.75 8.25 0.54 2,483 2,660
SP Capital Financing Ltd.
Financial Hire Purchase 24.45
Nov 13, 2018
4.94 13.40 - 32.60 48.51 1.16 11 15
Sparkling (India) Finshares Ltd.
Financial Hire Purchase 10.00
Jul 26, 2018
4.71 9.55 - 14.41 0.00 1.06 5 4
Specular Marketing & Financing Ltd.
Financial Misc. Fin.services 6.72
Mar 05, 2010
5.00 6.40 - 6.72 - - - -
Speedage Commercials Ltd.
Financial Invest.Services 9.50
Oct 30, 2017
-5.00 9.50 - 9.50 0.00 0.53 0.73 1
SPS Finquest Ltd.
Financial Other Fin. Instns. 156.00
Nov 07, 2018
3.93 122.00 - 207.00 0.00 2.04 74 70
SPS International Ltd.
Financial Hire Purchase 9.30
Nov 15, 2018
-4.91 3.86 - 10.54 1.58 0.47 4 3
SREI Infrastructure Finance Ltd.
Financial Equipt.Leasing 34.70
Nov 15, 15:59
-1.84 25.35 - 112.00 3.91 0.33 33,312 1,751
Srestha Finvest Ltd
Financial Invest.Services 2.90
Nov 15, 2018
-1.69 2.90 - 14.48 0.00 1.40 40 24
SRG Housing Finance Ltd.
Financial Housing Finance 199.15
Nov 15, 2018
-1.48 168.00 - 367.70 21.86 5.72 420 259
SRG Securities Finance Ltd.
Financial Misc. Fin.services 35.20
Jul 27, 2018
-20.00 17.00 - 46.75 38.38 1.62 26 19
Sri Amarnath Finance Ltd.
Financial Misc. Fin.services 7.05
May 11, 2015
- 7.05 - 7.05 3.29 0.13 0.04 7
SRS Finance Ltd.
Financial Misc. Fin.services 0.19
Nov 15, 2018
0.00 0.19 - 1.74 0.00 0.21 133 19
Sru Share Brokers Ltd.
Financial Misc. Fin.services 28.35
Nov 14, 2018
-4.87 18.40 - 36.95 288.26 2.79 9 9
SSPN Finance Ltd.
Financial Misc. Fin.services 23.00
Jun 11, 2018
0.00 17.00 - 23.00 43.98 1.08 5 4
Stampede Capital Ltd.
Financial Invest.Services 1.65
Nov 15, 15:56
3.13 1.25 - 19.10 0.00 0.83 58 49
Stampede Capital Ltd. (DVR)
Financial Invest.Services 0.95
Nov 15, 15:31
-5.00 0.95 - 10.75 0.00 - 8 8
Standard Capital Markets Ltd.
Financial Equipt.Leasing 1.36
Oct 23, 2018
0.00 1.36 - 1.85 7.88 0.14 3 0.54
Standard Chartered PLC (UK)
Financial Banking 49.70
Nov 15, 15:40
2.37 45.30 - 73.50 0.48 - 4,204 1,175
Stanrose Mafatlal Investments & Finance Ltd.
Financial Hire Purchase 104.05
Nov 15, 2018
-3.07 101.20 - 212.00 0.00 0.76 41 41
Starcom Information Technology Ltd
Financial Misc. Fin.services 126.10
Nov 14, 2018
-4.72 120.05 - 283.50 485.06 26.77 67 63
State Bank of Bikaner & Jaipur
Financial Banking 771.85
Mar 15, 2017
0.99 458.30 - 798.00 0.00 0.73 464 5,399
State Bank of India
Financial Banking 285.40
Nov 15, 15:59
0.63 232.35 - 346.70 0.00 1.24 428,409 254,618
State Bank of Mysore
Financial Banking 606.05
Mar 15, 2017
1.17 352.20 - 747.00 0.00 0.73 3,506 2,912
State Bank of Travancore
Financial Banking 608.75
Mar 15, 2017
1.34 360.20 - 614.20 0.00 0.83 -552 4,318
Steel City Securities Ltd.
Financial Misc. Fin.services 72.00
Nov 15, 15:31
-1.17 62.00 - 139.00 9.82 1.59 58 109
Stellar Capital Services Ltd.
Financial Misc. Fin.services 4.06
Nov 13, 2018
-9.78 2.90 - 7.07 41.71 0.22 22 10
Step Two Corpn. Ltd.
Financial Invest.Services 8.56
Nov 15, 2018
0.00 8.16 - 10.49 14.96 0.77 3 4
Subhkam Capital Ltd
Financial Misc. Fin.services 46.50
Aug 05, 2015
-0.85 30.45 - 192.00 305.92 10.97 23 23
Subway Finance & Investment Co. Ltd.
Financial Misc. Fin.services 8.76
Apr 06, 2017
1.98 7.62 - 8.93 31.15 0.58 1 1
Suchak Trading Ltd.
Financial Misc. Fin.services 104.50
Jan 06, 2015
-5.00 5.57 - 180.00 0.00 10.02 122 123
Suchitra Finance & Trading Company Ltd.
Financial Misc. Fin.services 55.10
Nov 14, 2018
1.94 27.40 - 67.00 6.26 0.61 294 51
Sugal & Damani Share Brokers Ltd.
Financial Hire Purchase 13.30
Nov 15, 2018
-5.00 11.00 - 18.70 2.61 0.58 -4 8
Sujala Trading & Holdings Ltd.
Financial Misc. Fin.services 65.00
<