Energy Stocks - Stock Listing Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Energy
Industries:
Coal & Lignite
Crude Oil & Natural Gas
Electricity Distribn.
Electricity Generation
Lubricants, etc.
Offshore Drilling
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
Aakash Exploration Services Ltd.
Energy Crude Oil & Natural Gas 28.00
Nov 09, 2018
0.00 28.00 - 58.80 17.18 0.70 30 19
Aban Offshore Ltd.
Energy Offshore Drilling 82.70
Nov 15, 15:58
-0.24 70.10 - 280.70 0.00 -0.71 14,139 482
Advance Powerinfra Tech Ltd.
Energy Electricity Generation 1.10
Nov 15, 2018
-4.35 1.10 - 3.78 0.00 0.09 2 1
Alpha Hi-Tech Fuel Ltd.
Energy Electricity Generation 0.87
Aug 26, 2015
-4.40 0.71 - 4.56 0.00 0.12 0.19 0.32
Asian Oilfield Services Ltd.
Energy Offshore Drilling 82.00
Nov 15, 2018
-2.32 69.95 - 297.45 0.00 2.35 314 312
Auroma Coke Ltd.
Energy Coal & Lignite 15.43
Nov 13, 2018
4.97 6.78 - 16.24 10.80 1.36 23 10
Austral Coke & Projects Ltd.
Energy Coal & Lignite 0.21
Jul 30, 2018
-4.55 0.21 - 0.48 0.00 -0.02 278 6
BF Utilities Ltd.
Energy Electricity Generation 218.40
Nov 15, 15:59
-0.61 188.45 - 600.00 31.25 7.43 2,386 820
Bharat Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 321.85
Nov 15, 15:53
1.87 238.55 - 542.50 8.37 1.94 100,554 69,698
Cairn India Ltd.
Energy Crude Oil & Natural Gas 285.35
Apr 25, 2017
0.81 129.85 - 313.05 0.00 1.08 36,098 53,538
Castrol India Ltd.
Energy Lubricants, etc. 149.75
Nov 15, 15:55
-0.83 134.95 - 213.95 21.39 12.16 14,038 14,822
CESC Ltd.
Energy Electricity Generation 683.50
Nov 15, 15:59
0.23 642.00 - 1,190.00 10.34 0.64 22,390 9,052
Chennai Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 272.90
Nov 15, 15:59
0.29 220.65 - 464.40 5.42 1.10 8,431 4,050
Coal India Ltd.
Energy Coal & Lignite 263.15
Nov 15, 15:59
-0.98 257.30 - 316.95 14.62 5.99 133,143 163,286
Continental Petroleums Ltd.
Energy Lubricants, etc. 39.75
Nov 15, 2018
4.88 25.10 - 70.95 9.63 1.20 10 11
Crazy Infotech Ltd.
Energy Lubricants, etc. 0.21
Nov 09, 2018
0.00 0.19 - 0.22 0.00 -1.83 2 1
Deep Industries Ltd.
Energy Crude Oil & Natural Gas 139.10
Nov 15, 15:59
16.45 79.05 - 244.80 6.04 0.93 537 441
Devika Proteins Ltd.
Energy Crude Oil & Natural Gas 3.45
Aug 24, 2015
0.88 2.96 - 15.25 0.00 0.69 5 4
Dolphin Offshore Enterprises (India) Ltd.
Energy Offshore Drilling 54.30
Nov 15, 15:44
1.12 42.80 - 158.20 0.00 0.93 140 91
DPSC Ltd.
Energy Electricity Generation 14.00
Nov 15, 15:45
0.00 11.05 - 36.90 68.71 0.27 4,711 1,363
Eastern Gases Ltd.
Energy Crude Oil & Natural Gas 9.43
Sep 06, 2018
-4.94 9.43 - 60.00 0.00 -2.48 64 14
Energy Development Co. Ltd.
Energy Electricity Generation 11.15
Nov 15, 15:44
1.36 7.75 - 40.40 215.91 0.30 209 52
Entegra Ltd.
Energy Electricity Generation 1.90
May 02, 2017
-5.00 1.65 - 3.77 0.00 0.31 3,211 60
Foundry Fuel Products Ltd.
Energy Coal & Lignite 4.16
Oct 23, 2018
0.00 4.16 - 4.60 0.00 -7.11 4 3
GAIL (India) Ltd.
Energy Crude Oil & Natural Gas 347.55
Nov 15, 15:57
-1.42 295.25 - 399.40 14.26 1.82 78,468 78,488
Goa Carbon Ltd.
Energy Lubricants, etc. 548.60
Nov 15, 15:58
-0.45 396.55 - 1,215.00 12.37 4.15 554 501
GP Petroleums Ltd.
Energy Lubricants, etc. 67.65
Nov 15, 15:55
0.59 65.55 - 96.75 21.45 1.68 452 340
Gujarat Industries Power Co. Ltd.
Energy Electricity Generation 80.85
Nov 15, 15:51
-0.43 67.10 - 140.50 18.02 0.52 1,778 1,221
Gujarat Mineral Devp. Corpn. Ltd.
Energy Coal & Lignite 86.95
Nov 15, 15:56
0.35 81.25 - 174.00 19.32 0.66 2,706 2,763
Gujarat Natural Resources Ltd.
Energy Crude Oil & Natural Gas 16.65
Nov 14, 2018
-4.31 16.65 - 35.00 47.37 0.68 105 65
Gujarat NRE Coke Ltd
Energy Coal & Lignite 0.90
Feb 09, 2018
-5.26 0.90 - 3.10 0.00 0.75 3,220 149
Gujarat NRE Coke Ltd. -DVR
Energy Coal & Lignite 0.95
Feb 09, 2018
-5.00 0.90 - 2.85 0.00 - 5 5
Gujarat State Petronet Ltd.
Energy Crude Oil & Natural Gas 181.55
Nov 15, 15:52
-0.25 156.45 - 235.80 12.55 1.87 15,004 10,123
Gulf Oil Lubricants India Ltd.
Energy Lubricants, etc. 756.00
Nov 15, 15:52
-3.32 688.60 - 1,100.00 23.15 7.40 3,725 3,803
GVK Power & Infrastructure Ltd.
Energy Electricity Generation 7.80
Nov 15, 15:59
0.00 6.70 - 27.85 0.00 0.71 14,470 1,241
Himadri Speciality Chemical Ltd.
Energy Coal & Lignite 130.90
Nov 15, 15:51
-0.38 106.10 - 196.80 18.81 3.53 6,120 5,494
Hindustan Oil Exploration Co. Ltd.
Energy Crude Oil & Natural Gas 131.60
Nov 15, 15:59
-0.11 97.75 - 164.80 17.97 3.90 1,575 1,717
Hindustan Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 249.10
Nov 15, 15:59
2.22 163.00 - 446.65 5.84 1.44 53,644 37,997
Indian Oil Corpn. Ltd.
Energy Crude Oil & Natural Gas 146.65
Nov 15, 15:59
0.86 105.25 - 213.70 6.16 1.21 199,672 142,715
Indraprastha Gas Ltd.
Energy Crude Oil & Natural Gas 271.85
Nov 15, 15:59
0.55 215.20 - 344.90 27.04 5.13 17,582 19,030
Jaiprakash Power Ventures Limited
Energy Electricity Generation 1.90
Nov 15, 15:57
-5.00 1.75 - 10.20 0.00 0.12 24,434 1,139
Jay Energy & S Energies Ltd.
Energy Coal & Lignite 0.33
Jul 28, 2017
0.00 0.33 - 0.48 0.00 0.18 1 1
Jindal Drilling & Inds. Ltd.
Energy Offshore Drilling 126.65
Nov 15, 15:44
-0.35 113.60 - 234.95 0.00 0.41 421 363
Kabra Commercial Ltd.
Energy Coal & Lignite 14.45
Aug 10, 2018
4.94 14.45 - 14.45 16.66 0.37 0.21 4
Kavit Industries Ltd.
Energy Lubricants, etc. 24.90
Nov 15, 2018
-0.60 14.10 - 38.85 328.81 2.10 187 154
KP Energy Ltd.
Energy Electricity Generation 201.95
Nov 15, 2018
3.11 126.19 - 295.00 119.51 6.02 258 224
Mahanagar Gas Ltd.
Energy Crude Oil & Natural Gas 855.55
Nov 15, 15:58
1.60 756.00 - 1,163.00 17.13 3.79 7,675 8,453
Mangalore Refinery & Petrochemicals Ltd.
Energy Crude Oil & Natural Gas 81.15
Nov 15, 15:57
-0.67 61.25 - 137.15 7.91 1.33 28,267 14,179
Mid East Portfolio Management Ltd.
Energy Electricity Generation 6.79
Nov 15, 2018
-0.88 1.56 - 7.23 107.21 1.85 2 2
Mitcon Consultancy and Engineering Services Ltd.
Energy Electricity Generation 50.00
Nov 02, 2018
2.25 48.90 - 78.00 21.40 0.65 35 61
Nagarjuna Oil Refinery Ltd.
Energy Crude Oil & Natural Gas 1.30
Nov 15, 15:53
0.00 1.05 - 5.70 0.00 -2.86 76 57
Nagpur Power & Inds. Ltd.
Energy Electricity Generation 33.00
Nov 15, 2018
-3.79 23.50 - 53.45 0.00 0.60 25 43
National Thermal Power Corp. Ltd.
Energy Electricity Generation 153.80
Nov 15, 15:59
-2.26 149.50 - 186.85 12.32 1.23 252,559 126,898
Nayara Energy Ltd.
Energy Crude Oil & Natural Gas 262.90
Feb 09, 2016
-0.04 98.10 - 263.35 66.17 10.25 60,632 38,095
NEPC India Ltd.
Energy Electricity Generation 0.82
Nov 06, 2017
-4.65 0.82 - 2.44 0.00 0.14 167 6
NHPC Ltd.
Energy Electricity Generation 26.00
Nov 15, 15:59
-4.06 22.10 - 34.50 11.84 1.04 42,009 26,726
NK Industries Ltd.
Energy Crude Oil & Natural Gas 48.00
Nov 15, 15:50
-0.10 32.50 - 84.90 18.87 -0.06 27 29
NLC India Ltd.
Energy Electricity Generation 81.40
Nov 15, 15:53
-0.06 65.00 - 119.40 10.73 0.89 25,320 12,473
Oil & Natural Gas Corpn. Ltd.
Energy Crude Oil & Natural Gas 158.85
Nov 15, 15:59
-1.34 144.70 - 212.85 8.05 1.00 300,000 203,920
Oil India Ltd.
Energy Crude Oil & Natural Gas 203.35
Nov 15, 15:54
0.17 181.00 - 259.30 7.35 0.83 31,471 23,067
Panama Petrochem Ltd.
Energy Lubricants, etc. 137.75
Nov 15, 15:58
-1.64 102.00 - 265.00 15.78 2.15 841 830
Petronet LNG Ltd.
Energy Crude Oil & Natural Gas 213.25
Nov 15, 15:58
-3.66 202.05 - 261.00 14.54 3.18 28,635 32,003
Power Grid Corporation of India Ltd.
Energy Electricity Distribn. 187.10
Nov 15, 15:57
0.62 174.10 - 216.00 12.12 1.77 227,249 97,935
PTC India Ltd.
Energy Electricity Distribn. 81.30
Nov 15, 15:55
3.24 64.45 - 122.40 8.57 0.75 14,186 2,404
Reliance Industries Ltd.
Energy Crude Oil & Natural Gas 1,096.85
Nov 15, 15:57
-0.10 862.65 - 1,329.00 18.38 2.28 853,048 695,273
Reliance Infrastructure Ltd.
Energy Electricity Distribn. 352.25
Nov 15, 15:58
0.44 275.10 - 589.90 9.17 1.41 30,986 9,265
Reliance Power Ltd.
Energy Electricity Generation 31.05
Nov 15, 15:59
1.80 23.10 - 65.20 8.54 0.38 39,224 8,724
Savita Oil Technologies Ltd.
Energy Lubricants, etc. 979.35
Nov 15, 15:42
-1.55 925.00 - 1,739.95 12.49 1.80 1,359 1,397
Selan Exploration Technology Ltd.
Energy Offshore Drilling 188.85
Nov 15, 15:56
-1.44 175.30 - 278.00 7.32 0.96 188 309
SJVN Ltd.
Energy Electricity Generation 27.35
Nov 15, 15:53
-2.67 24.75 - 40.15 10.14 0.95 9,384 10,768
Sun Source (India) Ltd.
Energy Electricity Generation 4.45
Nov 07, 2018
0.00 4.28 - 4.90 0.00 0.64 8 6
Supreme Petrochem Ltd.
Energy Crude Oil & Natural Gas 203.30
Nov 15, 15:54
-3.08 202.25 - 422.00 20.22 3.10 1,721 1,960
Suryachakra Power Corporation Ltd
Energy Electricity Generation 0.50
Nov 15, 2018
-3.85 0.44 - 1.70 0.00 -0.11 51 7
SVOGL Oil Gas and Energy Ltd.
Energy Offshore Drilling 2.20
Jun 19, 2017
2.33 2.06 - 5.36 0.00 -0.54 4,524 28
Tata Power Co. Ltd.
Energy Electricity Generation 76.70
Nov 15, 15:59
-1.60 59.80 - 101.80 5.15 1.14 67,686 20,719
Tide Water Oil Co. (India) Ltd.
Energy Lubricants, etc. 5,627.55
Nov 15, 15:41
0.38 4,866.10 - 7,950.00 18.52 2.95 1,817 1,955
Torrent Power Ltd.
Energy Electricity Distribn. 266.60
Nov 15, 15:44
0.23 211.50 - 307.35 12.07 1.49 21,094 12,794
Websol Energy Systems Ltd.
Energy Electricity Generation 32.85
Nov 15, 15:56
-0.15 29.65 - 176.80 0.00 0.95 176 95