Energy Stocks - Stock Listing Overview - Value Research Online
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Energy
Industries:
Coal & Lignite
Crude Oil & Natural Gas
Electricity Distribn.
Electricity Generation
Lubricants, etc.
Offshore Drilling
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
Aakash Exploration Services Ltd.
Energy Crude Oil & Natural Gas 20.00
Jan 15, 2019
0.00 18.50 - 58.80 5.78 0.46 33 14
Aban Offshore Ltd.
Energy Offshore Drilling 70.60
Jan 23, 15:58
-1.19 66.60 - 239.85 0.00 -0.61 14,068 411
Advance Powerinfra Tech Ltd.
Energy Electricity Generation 1.10
Jan 21, 2019
0.00 1.00 - 3.78 0.00 -0.88 2 1
Alpha Hi-Tech Fuel Ltd.
Energy Electricity Generation 0.87
Aug 26, 2015
-4.40 0.71 - 4.56 0.00 0.12 0.19 0.32
Asian Oilfield Services Ltd.
Energy Offshore Drilling 79.15
Jan 23, 2019
1.47 69.00 - 277.40 0.00 2.06 303 301
Auroma Coke Ltd.
Energy Coal & Lignite 12.95
Jan 11, 2019
-0.15 6.78 - 16.24 7.06 1.15 40 8
Austral Coke & Projects Ltd.
Energy Coal & Lignite 0.21
Jul 30, 2018
-4.55 0.21 - 0.48 0.00 -0.02 278 6
BF Utilities Ltd.
Energy Electricity Generation 205.95
Jan 23, 15:58
0.54 188.45 - 527.80 29.53 7.02 2,341 775
Bharat Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 357.15
Jan 23, 15:59
0.95 238.55 - 494.00 9.28 2.16 108,147 77,290
Cairn India Ltd.
Energy Crude Oil & Natural Gas 285.35
Apr 25, 2017
0.81 129.85 - 313.05 0.00 1.08 36,098 53,538
Castrol India Ltd.
Energy Lubricants, etc. 164.05
Jan 23, 15:58
-1.17 134.95 - 213.95 23.42 13.32 15,447 16,231
CESC Ltd.
Energy Electricity Generation 679.10
Jan 23, 15:58
-0.45 642.00 - 1,108.10 10.02 0.93 21,886 9,009
Chennai Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 260.15
Jan 23, 15:59
-0.59 220.65 - 433.95 5.19 1.05 8,262 3,881
Coal India Ltd.
Energy Coal & Lignite 225.55
Jan 23, 15:58
-0.97 225.25 - 316.95 12.56 5.15 110,145 140,287
Continental Petroleums Ltd.
Energy Lubricants, etc. 33.70
Jan 23, 2019
4.98 29.00 - 70.95 8.16 1.01 10 9
Crazy Infotech Ltd.
Energy Lubricants, etc. 0.20
Jan 22, 2019
0.00 0.19 - 0.22 0.00 -1.70 2 1
Deep Industries Ltd.
Energy Crude Oil & Natural Gas 118.20
Jan 23, 15:59
0.21 79.05 - 225.00 5.54 0.78 473 377
Devika Proteins Ltd.
Energy Crude Oil & Natural Gas 3.45
Aug 24, 2015
0.88 2.96 - 15.25 0.00 0.69 5 4
Dolphin Offshore Enterprises (India) Ltd.
Energy Offshore Drilling 49.00
Jan 23, 15:58
-0.20 42.80 - 135.00 0.00 0.83 131 82
DPSC Ltd.
Energy Electricity Generation 12.60
Jan 23, 15:58
0.00 11.05 - 32.85 61.32 1.13 4,574 1,227
Eastern Gases Ltd.
Energy Crude Oil & Natural Gas 9.43
Sep 06, 2018
-4.94 9.43 - 60.00 0.00 -2.48 64 14
Energy Development Co. Ltd.
Energy Electricity Generation 10.60
Jan 23, 15:59
1.44 7.75 - 30.55 0.00 0.28 207 50
Entegra Ltd.
Energy Electricity Generation 1.90
May 02, 2017
-5.00 1.65 - 3.77 0.00 0.31 3,211 60
Foundry Fuel Products Ltd.
Energy Coal & Lignite 4.16
Dec 24, 2018
0.00 4.16 - 4.60 0.00 -6.88 4 3
GAIL (India) Ltd.
Energy Crude Oil & Natural Gas 334.20
Jan 23, 15:59
0.39 295.25 - 399.40 13.66 1.74 75,198 75,218
Goa Carbon Ltd.
Energy Lubricants, etc. 493.50
Jan 23, 15:56
-0.40 396.55 - 1,079.00 34.43 3.90 504 451
GP Petroleums Ltd.
Energy Lubricants, etc. 58.70
Jan 23, 15:59
-0.59 57.90 - 96.75 18.83 1.48 410 299
Gujarat Industries Power Co. Ltd.
Energy Electricity Generation 76.85
Jan 23, 15:58
-1.35 67.10 - 128.40 17.23 0.50 1,725 1,167
Gujarat Mineral Devp. Corpn. Ltd.
Energy Coal & Lignite 84.45
Jan 23, 15:58
-0.47 81.25 - 155.45 18.75 0.64 2,623 2,681
Gujarat Natural Resources Ltd.
Energy Crude Oil & Natural Gas 15.20
Jan 23, 2019
2.36 12.90 - 35.00 43.25 0.62 99 59
Gujarat NRE Coke Ltd
Energy Coal & Lignite 0.90
Feb 09, 2018
-5.26 0.90 - 3.10 0.00 0.75 3,220 149
Gujarat NRE Coke Ltd. -DVR
Energy Coal & Lignite 0.95
Feb 09, 2018
-5.00 0.90 - 2.85 0.00 - 5 5
Gujarat State Petronet Ltd.
Energy Crude Oil & Natural Gas 180.00
Jan 23, 15:58
0.36 156.45 - 211.95 12.57 1.87 15,024 10,143
Gulf Oil Lubricants India Ltd.
Energy Lubricants, etc. 852.05
Jan 23, 15:58
-0.83 688.60 - 1,100.00 25.78 8.24 4,157 4,235
GVK Power & Infrastructure Ltd.
Energy Electricity Generation 6.90
Jan 23, 15:58
-2.13 6.60 - 22.50 17.59 0.62 14,328 1,099
Himadri Speciality Chemical Ltd.
Energy Coal & Lignite 130.00
Jan 23, 15:59
0.31 106.10 - 193.00 18.59 3.49 6,057 5,431
Hindustan Oil Exploration Co. Ltd.
Energy Crude Oil & Natural Gas 118.05
Jan 23, 15:58
-1.09 97.75 - 164.80 13.12 3.25 1,399 1,541
Hindustan Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 241.85
Jan 23, 15:59
-0.06 163.00 - 409.80 5.66 1.40 52,455 36,808
Indian Oil Corpn. Ltd.
Energy Crude Oil & Natural Gas 136.10
Jan 23, 15:59
0.11 105.25 - 213.70 5.70 1.12 188,989 132,032
Indraprastha Gas Ltd.
Energy Crude Oil & Natural Gas 285.65
Jan 23, 16:00
1.01 215.20 - 320.75 28.38 5.39 18,527 19,975
Jaiprakash Power Ventures Limited
Energy Electricity Generation 1.95
Jan 23, 15:55
2.63 1.75 - 7.45 0.00 0.12 24,440 1,145
Jay Energy & S Energies Ltd.
Energy Coal & Lignite 0.33
Jul 28, 2017
0.00 0.33 - 0.48 0.00 0.18 1 1
Jindal Drilling & Inds. Ltd.
Energy Offshore Drilling 109.90
Jan 23, 15:57
0.60 108.00 - 215.00 0.00 0.36 376 319
Kabra Commercial Ltd.
Energy Coal & Lignite 14.45
Aug 10, 2018
4.94 14.45 - 14.45 16.66 0.37 0.21 4
Kavit Industries Ltd.
Energy Lubricants, etc. 25.70
Jan 23, 2019
-1.53 14.10 - 38.85 195.54 2.37 164 159
KP Energy Ltd.
Energy Electricity Generation 219.25
Jan 23, 2019
4.90 126.19 - 295.00 129.75 5.14 278 244
Mahanagar Gas Ltd.
Energy Crude Oil & Natural Gas 904.55
Jan 23, 15:58
-0.16 756.00 - 1,070.90 18.13 4.01 8,166 8,944
Mangalore Refinery & Petrochemicals Ltd.
Energy Crude Oil & Natural Gas 69.15
Jan 23, 15:58
0.14 61.25 - 132.65 6.75 1.13 26,190 12,102
Mid East Portfolio Management Ltd.
Energy Electricity Generation 7.00
Jan 22, 2019
-1.41 1.63 - 7.23 110.53 1.91 2 2
Mitcon Consultancy and Engineering Services Ltd.
Energy Electricity Generation 52.00
Jan 16, 2019
1.96 48.90 - 76.00 - - -25 0.00
Nagarjuna Oil Refinery Ltd.
Energy Crude Oil & Natural Gas 0.65
Jan 23, 15:51
-7.14 0.60 - 4.90 0.00 -1.42 47 28
Nagpur Power & Inds. Ltd.
Energy Electricity Generation 34.10
Jan 23, 2019
0.15 23.50 - 48.00 0.00 0.62 26 45
National Thermal Power Corp. Ltd.
Energy Electricity Generation 140.75
Jan 23, 15:59
-1.44 134.05 - 180.00 11.25 1.12 241,551 115,890
Nayara Energy Ltd.
Energy Crude Oil & Natural Gas 262.90
Feb 09, 2016
-0.04 98.10 - 263.35 66.17 10.25 60,632 38,095
NEPC India Ltd.
Energy Electricity Generation 0.82
Nov 06, 2017
-4.65 0.82 - 2.44 0.00 0.14 167 6
NHPC Ltd.
Energy Electricity Generation 25.25
Jan 23, 15:58
-0.59 22.10 - 30.50 11.48 1.00 41,188 25,905
NK Industries Ltd.
Energy Crude Oil & Natural Gas 45.00
Jan 23, 15:58
1.35 34.10 - 65.55 17.87 -0.06 26 27
NLC India Ltd.
Energy Electricity Generation 68.00
Jan 23, 15:58
0.00 65.00 - 107.90 8.15 0.75 22,325 9,478
Oil & Natural Gas Corpn. Ltd.
Energy Crude Oil & Natural Gas 143.30
Jan 23, 15:58
-0.73 134.75 - 212.85 7.25 0.90 279,852 183,772
Oil India Ltd.
Energy Crude Oil & Natural Gas 170.05
Jan 23, 15:58
-0.26 168.55 - 258.53 6.14 0.70 27,675 19,271
Panama Petrochem Ltd.
Energy Lubricants, etc. 125.15
Jan 23, 15:58
2.62 102.00 - 239.00 14.35 1.95 766 755
Petronet LNG Ltd.
Energy Crude Oil & Natural Gas 226.80
Jan 23, 15:59
1.73 202.05 - 259.45 15.46 3.38 30,660 34,028
Power Grid Corporation of India Ltd.
Energy Electricity Distribn. 186.30
Jan 23, 15:59
-1.79 174.10 - 216.00 12.29 1.76 226,674 97,360
PTC India Ltd.
Energy Electricity Distribn. 84.65
Jan 23, 15:59
0.24 64.45 - 114.90 8.92 0.78 14,285 2,503
Reliance Industries Ltd.
Energy Crude Oil & Natural Gas 1,226.30
Jan 23, 15:59
-0.72 871.00 - 1,329.00 20.10 2.47 934,705 776,930
Reliance Infrastructure Ltd.
Energy Electricity Distribn. 281.75
Jan 23, 15:59
0.88 275.10 - 525.45 7.31 1.13 29,107 7,386
Reliance Power Ltd.
Energy Electricity Generation 28.10
Jan 23, 15:59
-0.18 23.10 - 49.00 7.73 0.34 38,397 7,896
Savita Oil Technologies Ltd.
Energy Lubricants, etc. 950.00
Jan 23, 15:57
1.43 890.00 - 1,558.90 11.87 1.71 1,290 1,328
Selan Exploration Technology Ltd.
Energy Offshore Drilling 175.40
Jan 23, 15:58
-1.49 160.15 - 278.00 6.78 0.89 166 287
SJVN Ltd.
Energy Electricity Generation 25.80
Jan 23, 15:58
0.00 24.05 - 37.75 9.49 0.89 8,696 10,080
Sun Source (India) Ltd.
Energy Electricity Generation 4.45
Jan 23, 2019
0.00 4.28 - 4.90 0.00 0.64 7 6
Supreme Petrochem Ltd.
Energy Crude Oil & Natural Gas 185.40
Jan 23, 15:59
-0.56 175.00 - 407.70 35.05 2.93 1,563 1,802
Suryachakra Power Corporation Ltd
Energy Electricity Generation 0.29
Jan 23, 2019
0.00 0.28 - 1.70 0.00 -0.06 48 4
SVOGL Oil Gas and Energy Ltd.
Energy Offshore Drilling 2.20
Jun 19, 2017
2.33 2.06 - 5.36 0.00 -0.54 4,524 28
Tata Power Co. Ltd.
Energy Electricity Generation 75.20
Jan 23, 15:58
-1.51 59.80 - 92.90 5.06 1.12 67,321 20,353
Tide Water Oil Co. (India) Ltd.
Energy Lubricants, etc. 5,237.75
Jan 23, 15:59
0.92 4,866.10 - 7,247.00 17.26 2.75 1,685 1,823
Torrent Power Ltd.
Energy Electricity Distribn. 262.75
Jan 23, 15:59
2.26 211.50 - 297.40 11.88 1.47 20,894 12,595
Websol Energy Systems Ltd.
Energy Electricity Generation 23.85
Jan 23, 15:59
-4.98 23.80 - 130.00 0.00 0.76 150 70